Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-24,00:00:00.000,358,11111483,-795,0,1766534399,15054.87172096999,81.53228145000321,50731.589584320005 2025-12-24,00:00:01.000,358,11111509,-795,0,1766534400,15054.905402519995,81.48998666999978,50731.63150704001 2025-12-24,00:00:02.000,358,11111527,-795,0,1766534401,15054.905402519995,81.31375842000125,50731.70137824001 2025-12-24,00:00:03.000,358,11111556,-795,0,1766534402,15054.844775729995,81.27851277000445,50731.7922108 2025-12-24,00:00:04.000,358,11111512,-795,0,1766534403,15054.83130310999,81.09523538999929,50731.68041688001 2025-12-24,00:00:05.000,358,11111506,-715,0,1766534404,15054.77067631999,80.96835105000355,50731.77124944 2025-12-24,00:00:06.000,358,11111525,-795,0,1766534405,15054.736994769999,80.86966322999797,50731.7223396 2025-12-24,00:00:07.000,358,11111505,-795,0,1766534406,15054.656159049999,80.82031932000245,50731.71535248 2025-12-24,00:00:08.000,358,11111492,-795,0,1766534407,15054.555114399998,80.71458237000479,50731.75028808001 2025-12-24,00:00:09.000,358,11111563,-795,0,1766534408,15054.501223919993,80.65818933000264,50731.83413352 2025-12-24,00:00:10.000,358,11111557,-795,0,1766534409,15054.433860819998,80.61589454999921,50731.81317216 2025-12-24,00:00:11.000,358,11111443,-795,0,1766534410,15054.353025099997,80.48901021000347,50731.77124944 2025-12-24,00:00:12.000,358,11111483,-795,0,1766534411,15054.272189379997,80.43966630000068,50731.73631384 2025-12-24,00:00:13.000,358,11111547,-795,0,1766534412,15054.225035210002,80.4185189100026,50731.82015928001 2025-12-24,00:00:14.000,358,11111511,-795,0,1766534413,15054.144199490001,80.37622412999917,50731.83413352 2025-12-24,00:00:15.000,358,11111550,-795,0,1766534414,15054.110517939996,80.34097848000238,50731.827146400006 2025-12-24,00:00:16.000,358,11111487,-795,0,1766534415,15054.144199490001,80.34802761000174,50731.827146400006 2025-12-24,00:00:17.000,358,11111512,-795,0,1766534416,15054.043154840001,80.3057328299983,50731.855094880004 2025-12-24,00:00:18.000,358,11111568,-795,0,1766534417,15054.110517939996,80.34802761000174,50731.876056240006 2025-12-24,00:00:19.000,358,11111561,-795,0,1766534418,15054.016209599991,80.3057328299983,50731.89701760001 2025-12-24,00:00:20.000,358,11111513,-795,0,1766534419,15054.029682219996,80.29868369999895,50731.86906912001 2025-12-24,00:00:21.000,358,11111561,-795,0,1766534420,15053.96231912,80.3198310900043,50731.89003048 2025-12-24,00:00:22.000,358,11111603,-795,0,1766534421,15053.91516494999,80.26343805000215,50731.83413352 2025-12-24,00:00:23.000,358,11111523,-795,0,1766534422,15053.928637569996,80.23524153000471,50731.78522368 2025-12-24,00:00:24.000,358,11111508,-795,0,1766534423,15053.91516494999,80.20704501,50731.77124944 2025-12-24,00:00:25.000,358,11111446,-795,0,1766534424,15053.89495601999,80.1717993600032,50731.78522368 2025-12-24,00:00:26.000,358,11111526,-795,0,1766534425,15053.847801849995,80.12245545000042,50731.79919792001 2025-12-24,00:00:27.000,358,11111514,-795,0,1766534426,15053.83432922999,80.02376763000211,50731.7922108 2025-12-24,00:00:28.000,358,11111428,-795,0,1766534427,15053.827592919995,80.00262024000403,50731.77124944 2025-12-24,00:00:29.000,358,11111488,-795,0,1766534428,15053.75349350999,79.8616376400023,50731.68041688001 2025-12-24,00:00:30.000,358,11111553,-795,0,1766534429,15053.76022982,79.79819547000079,50731.862082 2025-12-24,00:00:31.000,358,11111589,-795,0,1766534430,15053.73328457999,79.69950765000249,50731.73631384 2025-12-24,00:00:32.000,358,11111562,-795,0,1766534431,15053.746757199995,79.57967243999883,50731.69439112 2025-12-24,00:00:33.000,358,11111553,-795,0,1766534432,15053.71981196,79.42459157999838,50731.77823656001 2025-12-24,00:00:34.000,358,11111577,-795,0,1766534433,15053.77370243999,79.29770724000264,50731.72932672001 2025-12-24,00:00:35.000,358,11111581,-795,0,1766534434,15053.77370243999,79.1567246400009,50731.78522368 2025-12-24,00:00:36.000,358,11111499,-795,0,1766534435,15053.85453815999,79.04393856000388,50731.76426232 2025-12-24,00:00:37.000,358,11111492,-755,0,1766534436,15053.908428639996,78.82541553000192,50731.81317216 2025-12-24,00:00:38.000,358,11111454,-755,0,1766534437,15053.955582809991,78.71967858000426,50731.687404000004 2025-12-24,00:00:39.000,358,11111505,-795,0,1766534438,15054.049891149996,78.55754859000444,50731.75028808001 2025-12-24,00:00:40.000,358,11111509,-795,0,1766534439,15054.211562589997,78.40951686000335,50731.7223396 2025-12-24,00:00:41.000,358,11111428,-795,0,1766534440,15054.366497720002,78.32492730000376,50731.659455520006 2025-12-24,00:00:42.000,358,11111547,-715,0,1766534441,15054.521432849993,78.21919034999883,50731.659455520006 2025-12-24,00:00:43.000,358,11111533,-795,0,1766534442,15054.77067631999,78.08525688000373,50731.638494160004 2025-12-24,00:00:44.000,358,11111522,-795,0,1766534443,15054.91213882999,77.98656905999815,50731.59657144 2025-12-24,00:00:45.000,358,11111532,-795,0,1766534444,15055.087282889996,77.97247079999943,50731.519713120004 2025-12-24,00:00:46.000,358,11111438,-795,0,1766534445,15055.356735289992,77.94427428000199,50731.4777904 2025-12-24,00:00:47.000,358,11111463,-795,0,1766534446,15055.498197799992,77.95837254000071,50731.41490632001 2025-12-24,00:00:48.000,358,11111467,-795,0,1766534447,15055.774386509998,77.88083211000048,50731.34503512001 2025-12-24,00:00:49.000,358,11111566,-795,0,1766534448,15055.98994842999,77.88083211000048,50731.34503512001 2025-12-24,00:00:50.000,358,11111431,-795,0,1766534449,15056.104465699995,77.94427428000199,50731.27516392001 2025-12-24,00:00:51.000,358,11111515,-795,0,1766534450,15056.29308237999,77.96542167000007,50731.2681768 2025-12-24,00:00:52.000,358,11111471,-795,0,1766534451,15056.40086334,77.97951992999879,50731.2332412 2025-12-24,00:00:53.000,358,11111586,-795,0,1766534452,15056.522116920001,78.00066732000414,50731.14939576001 2025-12-24,00:00:54.000,358,11111434,-795,0,1766534453,15056.582743710002,78.0077164500035,50731.10048592 2025-12-24,00:00:55.000,358,11111508,-795,0,1766534454,15056.683788360002,78.0077164500035,50731.10048592 2025-12-24,00:00:56.000,358,11111533,-795,0,1766534455,15056.683788360002,78.02886384000158,50731.05856320001 2025-12-24,00:00:57.000,358,11111441,-795,0,1766534456,15056.703997290002,77.91607776000455,50731.07253744 2025-12-24,00:00:58.000,358,11111516,-715,0,1766534457,15056.670315739997,77.95837254000071,50731.037601840006 2025-12-24,00:00:59.000,358,11111492,-795,0,1766534458,15056.629897879997,77.97247079999943,50731.11446016 2025-12-24,00:01:00.000,358,11111547,-795,0,1766534459,15056.609688949997,77.93017602000327,50731.037601840006 2025-12-24,00:01:01.000,358,11111577,-795,0,1766534460,15056.602952640002,77.81034080999962,50731.12843440001 2025-12-24,00:01:02.000,358,11111534,-795,0,1766534461,15056.474962749991,77.7609969000041,50731.00965336001 2025-12-24,00:01:03.000,358,11111593,-795,0,1766534462,15056.407599649996,77.70460386000195,50731.10747304001 2025-12-24,00:01:04.000,358,11111481,-795,0,1766534463,15056.394127029991,77.56362126000022,50731.14939576001 2025-12-24,00:01:05.000,358,11111547,-795,0,1766534464,15056.326763929996,77.47903170000063,50731.16337 2025-12-24,00:01:06.000,358,11111586,-795,0,1766534465,15056.266137139995,77.42968778999784,50731.14240864 2025-12-24,00:01:07.000,358,11111472,-795,0,1766534466,15056.27960976,77.29575432000274,50731.04458896 2025-12-24,00:01:08.000,358,11111505,-795,0,1766534467,15056.225719279995,77.19706650000444,50731.21227984 2025-12-24,00:01:09.000,358,11111613,-795,0,1766534468,15056.23245558999,77.08428042000014,50731.16337 2025-12-24,00:01:10.000,358,11111534,-795,0,1766534469,15056.21224665999,76.9926417300012,50731.19830560001 2025-12-24,00:01:11.000,358,11111534,-795,0,1766534470,15056.25940083,76.9573960800044,50731.14240864 2025-12-24,00:01:12.000,358,11111522,-795,0,1766534471,15056.2391919,76.87280652000481,50731.06555032 2025-12-24,00:01:13.000,358,11111600,-795,0,1766534472,15056.29981869,76.85165912999946,50731.16337 2025-12-24,00:01:14.000,358,11111487,-795,0,1766534473,15056.35370916999,76.71772566000436,50731.16337 2025-12-24,00:01:15.000,358,11111441,-795,0,1766534474,15056.461490130001,76.71772566000436,50731.24022832 2025-12-24,00:01:16.000,358,11111493,-795,0,1766534475,15056.582743710002,76.64018523000414,50731.10048592 2025-12-24,00:01:17.000,358,11111506,-795,0,1766534476,15056.650106809997,76.55559567000455,50731.037601840006 2025-12-24,00:01:18.000,358,11111484,-795,0,1766534477,15056.764624080002,76.56264480000391,50731.135421520004 2025-12-24,00:01:19.000,358,11111590,-795,0,1766534478,15056.939768139993,76.51330089000112,50731.05157608 2025-12-24,00:01:20.000,358,11111501,-795,0,1766534479,15057.101439579994,76.5344482799992,50731.07253744 2025-12-24,00:01:21.000,358,11111509,-795,0,1766534480,15057.24963839999,76.52739914999984,50730.988692000006 2025-12-24,00:01:22.000,358,11111558,-795,0,1766534481,15057.424782459995,76.52035002000048,50730.92580792 2025-12-24,00:01:23.000,358,11111544,-795,0,1766534482,15057.606662829996,76.54854653999791,50730.90484656 2025-12-24,00:01:24.000,358,11111589,-795,0,1766534483,15057.882851540002,76.52035002000048,50730.7790784 2025-12-24,00:01:25.000,358,11111567,-795,0,1766534484,15058.010841429998,76.52035002000048,50730.84196248001 2025-12-24,00:01:26.000,358,11111489,-795,0,1766534485,15058.185985489989,76.56969393000327,50730.800039760004 2025-12-24,00:01:27.000,358,11111540,-795,0,1766534486,15058.421756339994,76.61903783999878,50730.800039760004 2025-12-24,00:01:28.000,358,11111512,-795,0,1766534487,15058.61710933,76.5978904500007,50730.79305264001 2025-12-24,00:01:29.000,358,11111565,-795,0,1766534488,15058.825934939996,76.55559567000455,50730.66728448 2025-12-24,00:01:30.000,358,11111506,-795,0,1766534489,15058.980870070001,76.6472343600035,50730.61138752 2025-12-24,00:01:31.000,358,11111530,-795,0,1766534490,15059.162750440002,76.66133262000221,50730.56247768 2025-12-24,00:01:32.000,358,11111575,-795,0,1766534491,15059.331158189998,76.64018523000414,50730.67427160001 2025-12-24,00:01:33.000,358,11111497,-795,0,1766534492,15059.459148079994,76.62608696999814,50730.61138752 2025-12-24,00:01:34.000,358,11111451,-795,0,1766534493,15059.526511179989,76.65428349000285,50730.639336 2025-12-24,00:01:35.000,358,11111488,-795,0,1766534494,15059.56692903999,76.66838175000157,50730.485619360006 2025-12-24,00:01:36.000,358,11111605,-795,0,1766534495,15059.71512786,76.6472343600035,50730.56247768 2025-12-24,00:01:37.000,358,11111531,-795,0,1766534496,15059.762282029995,76.68248001000029,50730.583439040005 2025-12-24,00:01:38.000,358,11111522,-795,0,1766534497,15059.74880940999,76.66133262000221,50730.55549056001 2025-12-24,00:01:39.000,358,11111553,-795,0,1766534498,15059.80943619999,76.64018523000414,50730.61138752 2025-12-24,00:01:40.000,358,11111574,-795,0,1766534499,15059.782490959995,76.5978904500007,50730.49260648 2025-12-24,00:01:41.000,358,11111549,-795,0,1766534500,15059.87006298999,76.66133262000221,50730.583439040005 2025-12-24,00:01:42.000,358,11111465,-795,0,1766534501,15059.85659037,76.64018523000414,50730.632348880004 2025-12-24,00:01:43.000,358,11111552,-795,0,1766534502,15059.91048084999,76.71067652999773,50730.68824584 2025-12-24,00:01:44.000,358,11111434,-795,0,1766534503,15059.93742609,76.73887305000244,50730.7092072 2025-12-24,00:01:45.000,358,11111486,-795,0,1766534504,15060.031734429991,76.76706956999988,50730.79305264001 2025-12-24,00:01:46.000,358,11111424,-795,0,1766534505,15060.065415979996,76.83051174000138,50730.61138752 2025-12-24,00:01:47.000,358,11111585,-795,0,1766534506,15060.132779079991,76.83051174000138,50730.59042616 2025-12-24,00:01:48.000,358,11111547,-795,0,1766534507,15060.254032659992,76.90100304000225,50730.632348880004 2025-12-24,00:01:49.000,358,11111562,-795,0,1766534508,15060.415704099993,76.92215043000033,50730.68824584 2025-12-24,00:01:50.000,358,11111520,-795,0,1766534509,15060.476330889993,77.02083824999863,50730.61138752 2025-12-24,00:01:51.000,358,11111550,-795,0,1766534510,15060.644738639989,77.14067346000229,50730.59042616 2025-12-24,00:01:52.000,358,11111485,-795,0,1766534511,15060.76599221999,77.15477172000101,50730.60440040001 2025-12-24,00:01:53.000,358,11111462,-795,0,1766534512,15060.90745472999,77.29575432000274,50730.52055496 2025-12-24,00:01:54.000,358,11111594,-795,0,1766534513,15061.00849937999,77.28870519000338,50730.5694648 2025-12-24,00:01:55.000,358,11111543,-795,0,1766534514,15061.17017081999,77.37329475000297,50730.56247768 2025-12-24,00:01:56.000,358,11111556,-795,0,1766534515,15061.27795178,77.4014912700004,50730.583439040005 2025-12-24,00:01:57.000,358,11111558,-795,0,1766534516,15061.378996430001,77.42968778999784,50730.54850344 2025-12-24,00:01:58.000,358,11111535,-795,0,1766534517,15061.459832150002,77.52837561000342,50730.5694648 2025-12-24,00:01:59.000,358,11111605,-795,0,1766534518,15061.533931559992,77.54247387000214,50730.61837464 2025-12-24,00:02:00.000,358,11111564,-795,0,1766534519,15061.614767279993,77.5495230000015,50730.49260648 2025-12-24,00:02:01.000,358,11111577,-795,0,1766534520,15061.621503590002,77.55657213000086,50730.5694648 2025-12-24,00:02:02.000,358,11111517,-795,0,1766534521,15061.594558349992,77.59181777999765,50730.513567840004 2025-12-24,00:02:03.000,358,11111494,-795,0,1766534522,15061.628239899997,77.60591604000365,50730.60440040001 2025-12-24,00:02:04.000,358,11111580,-795,0,1766534523,15061.567613109997,77.62706343000173,50730.583439040005 2025-12-24,00:02:05.000,358,11111440,-795,0,1766534524,15061.540667870002,77.64116169000044,50730.60440040001 2025-12-24,00:02:06.000,358,11111430,-795,0,1766534525,15061.520458940002,77.6975547300026,50730.583439040005 2025-12-24,00:02:07.000,358,11111541,-795,0,1766534526,15061.426150599997,77.78214429000218,50730.61138752 2025-12-24,00:02:08.000,358,11111605,-795,0,1766534527,15061.385732739996,77.77509516000282,50730.639336 2025-12-24,00:02:09.000,358,11111573,-795,0,1766534528,15061.284688089996,77.84558646000369,50730.73715568 2025-12-24,00:02:10.000,358,11111534,-795,0,1766534529,15061.203852369996,77.98656905999815,50730.67427160001 2025-12-24,00:02:11.000,358,11111544,-795,0,1766534530,15061.123016649995,78.03591297000094,50730.76510416 2025-12-24,00:02:12.000,358,11111482,-795,0,1766534531,15061.042180929995,78.09935514000244,50730.76510416 2025-12-24,00:02:13.000,358,11111525,-795,0,1766534532,15060.96808151999,78.09935514000244,50730.73715568 2025-12-24,00:02:14.000,358,11111558,-795,0,1766534533,15060.86703686999,78.14869904999796,50730.80702688 2025-12-24,00:02:15.000,358,11111540,-795,0,1766534534,15060.759255909994,78.18394470000203,50730.78606552 2025-12-24,00:02:16.000,358,11111479,-795,0,1766534535,15060.691892809999,78.27558339000097,50730.869910960006 2025-12-24,00:02:17.000,358,11111517,-795,0,1766534536,15060.658211259994,78.29673077999905,50730.89785944 2025-12-24,00:02:18.000,358,11111547,-795,0,1766534537,15060.563902919988,78.33902556000248,50730.869910960006 2025-12-24,00:02:19.000,358,11111562,-795,0,1766534538,15060.557166609993,78.33197643000312,50730.89785944 2025-12-24,00:02:20.000,358,11111541,-795,0,1766534539,15060.462858270002,78.34607469000184,50730.90484656 2025-12-24,00:02:21.000,358,11111527,-795,0,1766534540,15060.543693989988,78.42361512000207,50730.99567912 2025-12-24,00:02:22.000,358,11111569,-795,0,1766534541,15060.496539819993,78.46590989999822,50731.00266624 2025-12-24,00:02:23.000,358,11111474,-795,0,1766534542,15060.510012439998,78.4518116399995,50730.988692000006 2025-12-24,00:02:24.000,358,11111534,-795,0,1766534543,15060.503276129988,78.54345032999845,50730.97471776 2025-12-24,00:02:25.000,358,11111589,-795,0,1766534544,15060.597584469993,78.65623641000275,50730.988692000006 2025-12-24,00:02:26.000,358,11111555,-795,0,1766534545,15060.570639229998,78.71967858000426,50731.00266624 2025-12-24,00:02:27.000,358,11111590,-795,0,1766534546,15060.611057089998,78.79016987999785,50730.98170488001 2025-12-24,00:02:28.000,358,11111540,-795,0,1766534547,15060.631266019998,78.92410335000022,50730.99567912 2025-12-24,00:02:29.000,358,11111518,-795,0,1766534548,15060.678420189994,78.9593490000043,50731.03061472001 2025-12-24,00:02:30.000,358,11111564,-795,0,1766534549,15060.631266019998,79.0580368200026,50731.06555032 2025-12-24,00:02:31.000,358,11111595,-795,0,1766534550,15060.658211259994,79.17787202999898,50731.10048592 2025-12-24,00:02:32.000,358,11111595,-795,0,1766534551,15060.691892809999,79.27655985000456,50731.086511680005 2025-12-24,00:02:33.000,358,11111510,-795,0,1766534552,15060.705365429989,79.38229680000222,50731.0934988 2025-12-24,00:02:34.000,358,11111537,-795,0,1766534553,15060.678420189994,79.47393549000117,50731.14939576001 2025-12-24,00:02:35.000,358,11111566,-795,0,1766534554,15060.617793399993,79.54442679000203,50731.135421520004 2025-12-24,00:02:36.000,358,11111522,-755,0,1766534555,15060.590848159998,79.62901635000162,50731.16337 2025-12-24,00:02:37.000,358,11111563,-795,0,1766534556,15060.577375539993,79.74180242999864,50731.14240864 2025-12-24,00:02:38.000,358,11111572,-795,0,1766534557,15060.523485059988,79.75590069000464,50731.156382880006 2025-12-24,00:02:39.000,358,11111543,-795,0,1766534558,15060.456121959993,79.87573590000102,50731.24022832 2025-12-24,00:02:40.000,358,11111581,-795,0,1766534559,15060.442649340002,79.84753938000358,50731.22625408001 2025-12-24,00:02:41.000,358,11111534,-795,0,1766534560,15060.388758859997,79.91098154999781,50731.26118968 2025-12-24,00:02:42.000,358,11111557,-795,0,1766534561,15060.334868379992,79.99557111000468,50731.21926696 2025-12-24,00:02:43.000,358,11111558,-795,0,1766534562,15060.287714209997,80.08016067000426,50731.2332412 2025-12-24,00:02:44.000,358,11111519,-795,0,1766534563,15060.206878489997,80.08720980000362,50731.184331360004 2025-12-24,00:02:45.000,358,11111507,-795,0,1766534564,15060.227087419997,80.12245545000042,50731.27516392001 2025-12-24,00:02:46.000,358,11111519,-795,0,1766534565,15060.179933250001,80.18589762000192,50731.24721544001 2025-12-24,00:02:47.000,358,11111526,-795,0,1766534566,15060.126042769996,80.29163456999959,50731.303112400004 2025-12-24,00:02:48.000,358,11111546,-795,0,1766534567,15060.051943359991,80.38327325999853,50731.352022240004 2025-12-24,00:02:49.000,358,11111506,-795,0,1766534568,15059.97784395,80.48196108000411,50731.2681768 2025-12-24,00:02:50.000,358,11111525,-795,0,1766534569,15059.89027191999,80.59474716000113,50731.31009952 2025-12-24,00:02:51.000,358,11111471,-795,0,1766534570,15059.79596358,80.74277889000223,50731.26118968 2025-12-24,00:02:52.000,358,11111556,-795,0,1766534571,15059.75554572,80.83441758000117,50731.21926696 2025-12-24,00:02:53.000,358,11111497,-795,0,1766534572,15059.63429214,81.01769495999906,50731.303112400004 2025-12-24,00:02:54.000,358,11111510,-795,0,1766534573,15059.499565939994,81.10228451999865,50731.24721544001 2025-12-24,00:02:55.000,358,11111536,-795,0,1766534574,15059.411993909998,81.23621799000102,50731.303112400004 2025-12-24,00:02:56.000,358,11111524,-795,0,1766534575,15059.243586160002,81.34900406999805,50731.324073760006 2025-12-24,00:02:57.000,358,11111554,-795,0,1766534576,15059.108859959997,81.53933058000257,50731.254202560005 2025-12-24,00:02:58.000,358,11111488,-795,0,1766534577,15058.987606379997,81.56047797000065,50731.31708664001 2025-12-24,00:02:59.000,358,11111478,-755,0,1766534578,15058.81919863,81.72260796000046,50731.43586768 2025-12-24,00:03:00.000,358,11111515,-795,0,1766534579,15058.745099219996,81.77900100000261,50731.470803280004 2025-12-24,00:03:01.000,358,11111521,-795,0,1766534580,15058.603636709995,81.82129577999876,50731.470803280004 2025-12-24,00:03:02.000,358,11111482,-795,0,1766534581,15058.49585575,81.91293446999771,50731.49875176 2025-12-24,00:03:03.000,358,11111520,-795,0,1766534582,15058.40828371999,81.94113099000242,50731.49875176 2025-12-24,00:03:04.000,358,11111511,-795,0,1766534583,15058.374602169999,82.01162229000329,50731.62451992 2025-12-24,00:03:05.000,358,11111562,-795,0,1766534584,15058.293766449999,82.03981881000072,50731.62451992 2025-12-24,00:03:06.000,358,11111501,-795,0,1766534585,15058.233139659998,82.11735924000095,50731.61054568001 2025-12-24,00:03:07.000,358,11111504,-795,0,1766534586,15058.212930729998,82.13850662999903,50731.61054568001 2025-12-24,00:03:08.000,358,11111615,-755,0,1766534587,15058.212930729998,82.22309618999861,50731.60355856 2025-12-24,00:03:09.000,358,11111510,-795,0,1766534588,15058.233139659998,82.24424358000397,50731.63150704001 2025-12-24,00:03:10.000,358,11111561,-795,0,1766534589,15058.212930729998,82.31473488000483,50731.67342976 2025-12-24,00:03:11.000,358,11111511,-795,0,1766534590,15058.246612279989,82.35702966000099,50731.64548128 2025-12-24,00:03:12.000,358,11111508,-795,0,1766534591,15058.239875969994,82.4204718300025,50731.6175328 2025-12-24,00:03:13.000,358,11111482,-795,0,1766534592,15058.226403349989,82.5191596500008,50731.65246840001 2025-12-24,00:03:14.000,358,11111572,-795,0,1766534593,15058.239875969994,82.62489659999846,50731.687404000004 2025-12-24,00:03:15.000,358,11111469,-795,0,1766534594,15058.293766449999,82.71653529000469,50731.659455520006 2025-12-24,00:03:16.000,358,11111548,-795,0,1766534595,15058.280293829994,82.78702658999828,50731.58259720001 2025-12-24,00:03:17.000,358,11111529,-795,0,1766534596,15058.293766449999,82.87161614999786,50731.60355856 2025-12-24,00:03:18.000,358,11111516,-795,0,1766534597,15058.327447999989,82.99145136000152,50731.56862296 2025-12-24,00:03:19.000,358,11111459,-795,0,1766534598,15058.287030139989,83.0760409200011,50731.51272600001 2025-12-24,00:03:20.000,358,11111440,-675,0,1766534599,15058.307239069989,83.17472873999941,50731.491764640006 2025-12-24,00:03:21.000,358,11111501,-795,0,1766534600,15058.354393239999,83.25226916999964,50731.519713120004 2025-12-24,00:03:22.000,358,11111536,-795,0,1766534601,15058.340920619994,83.20997439000348,50731.5476616 2025-12-24,00:03:23.000,358,11111580,-795,0,1766534602,15058.381338479994,83.23112178000156,50731.52670024 2025-12-24,00:03:24.000,358,11111532,-795,0,1766534603,15058.327447999989,83.29456395000307,50731.53368736001 2025-12-24,00:03:25.000,358,11111467,-795,0,1766534604,15058.354393239999,83.33685872999922,50731.57561008 2025-12-24,00:03:26.000,358,11111559,-795,0,1766534605,15058.354393239999,83.29456395000307,50731.56862296 2025-12-24,00:03:27.000,358,11111496,-795,0,1766534606,15058.334184309999,83.23112178000156,50731.44285480001 2025-12-24,00:03:28.000,358,11111518,-795,0,1766534607,15058.273557519999,83.24522004000028,50731.49875176 2025-12-24,00:03:29.000,358,11111536,-795,0,1766534608,15058.260084899994,83.18177786999877,50731.4079192 2025-12-24,00:03:30.000,358,11111496,-795,0,1766534609,15058.206194419989,83.20292526000412,50731.46381616001 2025-12-24,00:03:31.000,358,11111507,-795,0,1766534610,15058.185985489989,83.09013917999982,50731.51272600001 2025-12-24,00:03:32.000,358,11111498,-795,0,1766534611,15058.118622389993,83.06899179000175,50731.48477752001 2025-12-24,00:03:33.000,358,11111514,-795,0,1766534612,15058.010841429998,83.0760409200011,50731.4777904 2025-12-24,00:03:34.000,358,11111572,-795,0,1766534613,15057.923269400002,83.05489353000303,50731.59657144 2025-12-24,00:03:35.000,358,11111544,-795,0,1766534614,15057.795279509992,83.1112865699979,50731.57561008 2025-12-24,00:03:36.000,358,11111463,-795,0,1766534615,15057.707707479996,83.08309005000046,50731.56862296 2025-12-24,00:03:37.000,358,11111495,-795,0,1766534616,15057.55950866,83.04079527000431,50731.56862296 2025-12-24,00:03:38.000,358,11111467,-795,0,1766534617,15057.505618179996,83.04079527000431,50731.62451992 2025-12-24,00:03:39.000,358,11111481,-795,0,1766534618,15057.3170015,83.06899179000175,50731.55464872 2025-12-24,00:03:40.000,358,11111513,-795,0,1766534619,15057.155330059999,83.04784440000367,50731.57561008 2025-12-24,00:03:41.000,358,11111536,-795,0,1766534620,15057.101439579994,83.1253848300039,50731.70137824001 2025-12-24,00:03:42.000,358,11111520,-795,0,1766534621,15056.986922309989,83.19587613000476,50731.66644264 2025-12-24,00:03:43.000,358,11111482,-795,0,1766534622,15056.892613969998,83.27341655999771,50731.638494160004 2025-12-24,00:03:44.000,358,11111523,-795,0,1766534623,15056.818514559993,83.3721043800033,50731.56163584001 2025-12-24,00:03:45.000,358,11111485,-795,0,1766534624,15056.737678839992,83.46374307000224,50731.638494160004 2025-12-24,00:03:46.000,358,11111569,-795,0,1766534625,15056.650106809997,83.57652914999926,50731.638494160004 2025-12-24,00:03:47.000,358,11111463,-795,0,1766534626,15056.656843119992,83.65406957999949,50731.63150704001 2025-12-24,00:03:48.000,358,11111547,-795,0,1766534627,15056.602952640002,83.84439609000401,50731.56862296 2025-12-24,00:03:49.000,358,11111492,-795,0,1766534628,15056.616425259992,83.94308391000231,50731.659455520006 2025-12-24,00:03:50.000,358,11111525,-795,0,1766534629,15056.549062159997,84.03472260000126,50731.62451992 2025-12-24,00:03:51.000,358,11111551,-795,0,1766534630,15056.582743710002,84.16865607000364,50731.59657144 2025-12-24,00:03:52.000,358,11111470,-795,0,1766534631,15056.535589539992,84.28144215000066,50731.56163584001 2025-12-24,00:03:53.000,358,11111634,-795,0,1766534632,15056.481699060001,84.3730808399996,50731.589584320005 2025-12-24,00:03:54.000,358,11111576,-795,0,1766534633,15056.373918099991,84.42947388000175,50731.57561008 2025-12-24,00:03:55.000,358,11111527,-795,0,1766534634,15056.32002762,84.55635822000477,50731.53368736001 2025-12-24,00:03:56.000,358,11111545,-795,0,1766534635,15056.21898297,84.7325864700033,50731.50573888 2025-12-24,00:03:57.000,358,11111555,-795,0,1766534636,15056.084256769995,84.81012690000352,50731.58259720001 2025-12-24,00:03:58.000,358,11111520,-675,0,1766534637,15055.92932163999,84.88766733000375,50731.56163584001 2025-12-24,00:03:59.000,358,11111529,-795,0,1766534638,15055.781122819993,84.98635515000205,50731.58259720001 2025-12-24,00:04:00.000,358,11111579,-795,0,1766534639,15055.545351970002,85.01455166999949,50731.52670024 2025-12-24,00:04:01.000,358,11111511,-795,0,1766534640,15055.376944219992,85.09209209999972,50731.60355856 2025-12-24,00:04:02.000,358,11111507,-795,0,1766534641,15055.1613823,85.1766816599993,50731.6175328 2025-12-24,00:04:03.000,358,11111583,-675,0,1766534642,15054.93908407,85.24012383000081,50731.638494160004 2025-12-24,00:04:04.000,358,11111528,-795,0,1766534643,15054.676367979999,85.29651687000296,50731.63150704001 2025-12-24,00:04:05.000,358,11111507,-795,0,1766534644,15054.521432849993,85.31061513000168,50731.806185040004 2025-12-24,00:04:06.000,358,11111510,-795,0,1766534645,15054.265453070002,85.34586077999847,50731.78522368 2025-12-24,00:04:07.000,358,11111521,-795,0,1766534646,15054.056627459991,85.33176251999976,50731.78522368 2025-12-24,00:04:08.000,358,11111575,-795,0,1766534647,15053.787175059995,85.46569599000213,50731.89003048 2025-12-24,00:04:09.000,358,11111511,-795,0,1766534648,15053.57834945,85.41635207999934,50731.91797896001 2025-12-24,00:04:10.000,358,11111593,-795,0,1766534649,15053.322369669993,85.57848206999915,50731.91797896001 2025-12-24,00:04:11.000,358,11111480,-795,0,1766534650,15053.167434540002,85.5714329399998,50731.95990168 2025-12-24,00:04:12.000,358,11111519,-795,0,1766534651,15052.965345240002,85.60667859000387,50731.84810776001 2025-12-24,00:04:13.000,358,11111559,-795,0,1766534652,15052.749783319996,85.74766118999833,50731.91797896001 2025-12-24,00:04:14.000,358,11111527,-795,0,1766534653,15052.6015845,85.82520161999855,50731.89003048 2025-12-24,00:04:15.000,358,11111579,-795,0,1766534654,15052.45338567999,85.91684031000477,50731.95291456 2025-12-24,00:04:16.000,358,11111482,-795,0,1766534655,15052.251296379989,86.06487203999859,50731.93894032 2025-12-24,00:04:17.000,358,11111571,-795,0,1766534656,15052.123306489993,86.1917563800016,50731.89701760001 2025-12-24,00:04:18.000,358,11111478,-675,0,1766534657,15051.941426119993,86.25519855000312,50731.9319532 2025-12-24,00:04:19.000,358,11111490,-795,0,1766534658,15051.833645159997,86.39618115000485,50731.83413352 2025-12-24,00:04:20.000,358,11111533,-795,0,1766534659,15051.712391579997,86.55831114000466,50731.78522368 2025-12-24,00:04:21.000,358,11111545,-795,0,1766534660,15051.658501099992,86.71339199999784,50731.876056240006 2025-12-24,00:04:22.000,358,11111497,-795,0,1766534661,15051.537247519991,86.86142372999893,50731.88304336 2025-12-24,00:04:23.000,358,11111632,-795,0,1766534662,15051.40252132,86.99535720000131,50731.83413352 2025-12-24,00:04:24.000,358,11111562,-795,0,1766534663,15051.288004049995,87.12224154000432,50731.86906912001 2025-12-24,00:04:25.000,358,11111494,-795,0,1766534664,15051.247586189995,87.25617500999942,50731.855094880004 2025-12-24,00:04:26.000,358,11111508,-795,0,1766534665,15051.126332609994,87.4253541299986,50731.84112064 2025-12-24,00:04:27.000,358,11111515,-795,0,1766534666,15051.025287959994,87.52404195000418,50731.81317216 2025-12-24,00:04:28.000,358,11111516,-795,0,1766534667,15050.978133789999,87.69322107000335,50731.78522368 2025-12-24,00:04:29.000,358,11111459,-795,0,1766534668,15050.856880209998,87.79190889000165,50731.77823656001 2025-12-24,00:04:30.000,358,11111430,-795,0,1766534669,15050.728890320002,87.91174409999803,50731.75028808001 2025-12-24,00:04:31.000,358,11111529,-795,0,1766534670,15050.668263530002,87.9822353999989,50731.79919792001 2025-12-24,00:04:32.000,358,11111537,-795,0,1766534671,15050.560482569992,88.13026713,50731.76426232 2025-12-24,00:04:33.000,358,11111497,-755,0,1766534672,15050.445965300001,88.22190581999894,50731.73631384 2025-12-24,00:04:34.000,358,11111395,-795,0,1766534673,15050.34492065,88.27829886000109,50731.73631384 2025-12-24,00:04:35.000,358,11111542,-795,0,1766534674,15050.25734861999,88.32764277000388,50731.757275200005 2025-12-24,00:04:36.000,358,11111489,-795,0,1766534675,15050.088940869995,88.4051832000041,50731.806185040004 2025-12-24,00:04:37.000,358,11111531,-795,0,1766534676,15050.0417867,88.5038710200024,50731.806185040004 2025-12-24,00:04:38.000,358,11111472,-795,0,1766534677,15049.92053312,88.5038710200024,50731.79919792001 2025-12-24,00:04:39.000,358,11111539,-795,0,1766534678,15049.859906329999,88.58846058000199,50731.876056240006 2025-12-24,00:04:40.000,358,11111480,-795,0,1766534679,15049.704971199993,88.69419752999966,50731.827146400006 2025-12-24,00:04:41.000,358,11111584,-795,0,1766534680,15049.563508689993,88.76468883000052,50731.77124944 2025-12-24,00:04:42.000,358,11111492,-795,0,1766534681,15049.428782490002,88.80698361000395,50731.84810776001 2025-12-24,00:04:43.000,358,11111583,-795,0,1766534682,15049.321001529992,88.89157317000354,50731.806185040004 2025-12-24,00:04:44.000,358,11111458,-795,0,1766534683,15049.206484260001,88.9338679499997,50731.70137824001 2025-12-24,00:04:45.000,358,11111474,-795,0,1766534684,15049.031340199996,89.07485055000143,50731.69439112 2025-12-24,00:04:46.000,358,11111527,-795,0,1766534685,15048.93703185999,89.20173489000445,50731.687404000004 2025-12-24,00:04:47.000,358,11111438,-795,0,1766534686,15048.80230566,89.29337358000339,50731.659455520006 2025-12-24,00:04:48.000,358,11111447,-795,0,1766534687,15048.728206249994,89.44845444000384,50731.659455520006 2025-12-24,00:04:49.000,358,11111531,-795,0,1766534688,15048.627161599994,89.62468269000237,50731.64548128 2025-12-24,00:04:50.000,358,11111552,-795,0,1766534689,15048.553062189989,89.75156702999811,50731.67342976 2025-12-24,00:04:51.000,358,11111487,-795,0,1766534690,15048.465490159993,89.92779528000392,50731.5476616 2025-12-24,00:04:52.000,358,11111448,-755,0,1766534691,15048.431808609988,90.08992527000373,50731.52670024 2025-12-24,00:04:53.000,358,11111461,-795,0,1766534692,15048.317291339998,90.24500613000419,50731.519713120004 2025-12-24,00:04:54.000,358,11111476,-795,0,1766534693,15048.256664549997,90.4423817700008,50731.52670024 2025-12-24,00:04:55.000,358,11111540,-795,0,1766534694,15048.202774069992,90.63975741000468,50731.48477752001 2025-12-24,00:04:56.000,358,11111486,-795,0,1766534695,15048.148883590002,90.85123131,50731.42888056 2025-12-24,00:04:57.000,358,11111527,-795,0,1766534696,15048.074784179997,91.03450868999789,50731.33106088 2025-12-24,00:04:58.000,358,11111396,-795,0,1766534697,15048.068047870001,91.25303171999985,50731.41490632001 2025-12-24,00:04:59.000,358,11111512,-795,0,1766534698,15048.007421080001,91.42221083999902,50731.28215104 2025-12-24,00:05:00.000,358,11111527,-795,0,1766534699,15047.993948459996,91.51384952999797,50731.324073760006 2025-12-24,00:05:01.000,358,11111597,-795,0,1766534700,15047.90637643,91.7041760400025,50731.28215104 2025-12-24,00:05:02.000,358,11111555,-795,0,1766534701,15047.90637643,91.83810951000487,50731.24721544001 2025-12-24,00:05:03.000,358,11111554,-795,0,1766534702,15047.852485949996,91.9015516799991,50731.19131848 2025-12-24,00:05:04.000,358,11111529,-795,0,1766534703,15047.771650229995,92.02843602000212,50731.254202560005 2025-12-24,00:05:05.000,358,11111575,-795,0,1766534704,15047.731232369995,92.12712384000042,50731.21926696 2025-12-24,00:05:06.000,358,11111480,-795,0,1766534705,15047.609978789995,92.19056601000193,50731.17734424001 2025-12-24,00:05:07.000,358,11111451,-795,0,1766534706,15047.488725209994,92.21171340000001,50731.22625408001 2025-12-24,00:05:08.000,358,11111539,-795,0,1766534707,15047.367471629994,92.25400818000344,50731.22625408001 2025-12-24,00:05:09.000,358,11111484,-795,0,1766534708,15047.232745429988,92.19056601000193,50731.24022832 2025-12-24,00:05:10.000,358,11111537,-795,0,1766534709,15047.091282920002,92.19056601000193,50731.19131848 2025-12-24,00:05:11.000,358,11111499,-795,0,1766534710,15047.003710889992,92.17646775000321,50731.205292720006 2025-12-24,00:05:12.000,358,11111562,-795,0,1766534711,15046.855512069997,92.19056601000193,50731.21227984 2025-12-24,00:05:13.000,358,11111567,-795,0,1766534712,15046.720785869991,92.12007471000106,50731.19131848 2025-12-24,00:05:14.000,358,11111493,-795,0,1766534713,15046.58605967,92.1482712299985,50731.14939576001 2025-12-24,00:05:15.000,358,11111511,-795,0,1766534714,15046.532169189995,92.14122209999914,50731.2681768 2025-12-24,00:05:16.000,358,11111523,-755,0,1766534715,15046.451333469995,92.2610573100028,50731.14939576001 2025-12-24,00:05:17.000,358,11111457,-795,0,1766534716,15046.410915609995,92.2963029599996,50731.156382880006 2025-12-24,00:05:18.000,358,11111508,-795,0,1766534717,15046.37723405999,92.3949907799979,50731.135421520004 2025-12-24,00:05:19.000,358,11111555,-795,0,1766534718,15046.32334358,92.43023643000197,50731.10747304001 2025-12-24,00:05:20.000,358,11111602,-795,0,1766534719,15046.30313465,92.58531729000242,50731.00965336001 2025-12-24,00:05:21.000,358,11111601,-795,0,1766534720,15046.370497749995,92.71220162999816,50730.87689808 2025-12-24,00:05:22.000,358,11111455,-795,0,1766534721,15046.38397037,92.82498771000246,50730.9537564 2025-12-24,00:05:23.000,358,11111563,-795,0,1766534722,15046.431124539995,93.00826509000035,50730.96074352001 2025-12-24,00:05:24.000,358,11111559,-795,0,1766534723,15046.552378119995,93.17039508000016,50730.93978216001 2025-12-24,00:05:25.000,358,11111472,-795,0,1766534724,15046.58605967,93.38186898000276,50730.90484656 2025-12-24,00:05:26.000,358,11111437,-795,0,1766534725,15046.63995014999,93.49465505999979,50730.848949600004 2025-12-24,00:05:27.000,358,11111479,-795,0,1766534726,15046.693840629996,93.64268679000088,50730.74414280001 2025-12-24,00:05:28.000,358,11111561,-795,0,1766534727,15046.720785869991,93.78366939000261,50730.639336 2025-12-24,00:05:29.000,358,11111483,-795,0,1766534728,15046.842039449992,93.88235721000092,50730.67427160001 2025-12-24,00:05:30.000,358,11111525,-795,0,1766534729,15046.875720999997,93.93875025000307,50730.4995936 2025-12-24,00:05:31.000,358,11111452,-795,0,1766534730,15046.929611480002,94.0797328500048,50730.47164512 2025-12-24,00:05:32.000,358,11111539,-795,0,1766534731,15047.071073990002,94.0797328500048,50730.52754208001 2025-12-24,00:05:33.000,358,11111448,-795,0,1766534732,15047.131700779988,94.12907676000032,50730.44369664 2025-12-24,00:05:34.000,358,11111513,-795,0,1766534733,15047.172118639988,94.14317501999903,50730.43670952001 2025-12-24,00:05:35.000,358,11111527,-795,0,1766534734,15047.246218049993,94.15727327999775,50730.4297224 2025-12-24,00:05:36.000,358,11111607,-795,0,1766534735,15047.286635909993,94.1502241499984,50730.37382544 2025-12-24,00:05:37.000,358,11111578,-795,0,1766534736,15047.246218049993,94.16432241000439,50730.33190272 2025-12-24,00:05:38.000,358,11111492,-795,0,1766534737,15047.313581149989,94.16432241000439,50730.35985120001 2025-12-24,00:05:39.000,358,11111513,-795,0,1766534738,15047.320317459998,94.12907676000032,50730.28299288 2025-12-24,00:05:40.000,358,11111553,-795,0,1766534739,15047.327053769994,94.19251893000182,50730.24107016001 2025-12-24,00:05:41.000,358,11111569,-795,0,1766534740,15047.286635909993,94.18546980000247,50730.20613456 2025-12-24,00:05:42.000,358,11111532,-795,0,1766534741,15047.219272809998,94.17137154000375,50730.17119896001 2025-12-24,00:05:43.000,358,11111511,-795,0,1766534742,15047.259690669998,94.19956806000118,50730.20613456 2025-12-24,00:05:44.000,358,11111491,-795,0,1766534743,15047.205800189993,94.24186284000461,50730.15722472 2025-12-24,00:05:45.000,358,11111588,-795,0,1766534744,15047.199063879998,94.28415762000077,50730.22709592 2025-12-24,00:05:46.000,358,11111528,-795,0,1766534745,15047.124964469993,94.28415762000077,50730.248057280005 2025-12-24,00:05:47.000,358,11111532,-795,0,1766534746,15047.071073990002,94.3123541399982,50730.178186080004 2025-12-24,00:05:48.000,358,11111485,-795,0,1766534747,15047.104755539993,94.35464892000164,50730.22709592 2025-12-24,00:05:49.000,358,11111505,-795,0,1766534748,15047.057601369997,94.38284543999907,50730.21312168 2025-12-24,00:05:50.000,358,11111542,-795,0,1766534749,15046.970029340002,94.4251402200025,50730.199147440006 2025-12-24,00:05:51.000,358,11111547,-795,0,1766534750,15046.970029340002,94.48858239000401,50730.15722472 2025-12-24,00:05:52.000,358,11111560,-795,0,1766534751,15046.949820410002,94.4603858699993,50730.150237600006 2025-12-24,00:05:53.000,358,11111558,-795,0,1766534752,15046.990238270002,94.61546672999975,50730.10831488 2025-12-24,00:05:54.000,358,11111601,-795,0,1766534753,15046.929611480002,94.62251585999911,50730.080366400005 2025-12-24,00:05:55.000,358,11111514,-795,0,1766534754,15046.956556719997,94.70005628999934,50730.14325048001 2025-12-24,00:05:56.000,358,11111531,-795,0,1766534755,15046.956556719997,94.7705475900002,50730.12228912001 2025-12-24,00:05:57.000,358,11111611,-795,0,1766534756,15046.922875169992,94.85513714999979,50730.02446944001 2025-12-24,00:05:58.000,358,11111533,-795,0,1766534757,15046.862248379992,94.93972670999938,50730.0454308 2025-12-24,00:05:59.000,358,11111537,-795,0,1766534758,15046.875720999997,95.02431626999896,50730.08735352 2025-12-24,00:06:00.000,358,11111515,-795,0,1766534759,15046.889193620002,94.99611975000153,50730.115302 2025-12-24,00:06:01.000,358,11111568,-795,0,1766534760,15046.821830519992,95.05251279000368,50730.0454308 2025-12-24,00:06:02.000,358,11111464,-795,0,1766534761,15046.767940040001,95.05251279000368,50730.13626336 2025-12-24,00:06:03.000,358,11111587,-795,0,1766534762,15046.734258489996,95.00316888000089,50730.13626336 2025-12-24,00:06:04.000,358,11111537,-795,0,1766534763,15046.66689539,95.04546366000432,50730.10831488 2025-12-24,00:06:05.000,358,11111480,-795,0,1766534764,15046.532169189995,94.92562845000066,50730.05241792001 2025-12-24,00:06:06.000,358,11111620,-795,0,1766534765,15046.43786084999,94.86923540999851,50730.17119896001 2025-12-24,00:06:07.000,358,11111513,-795,0,1766534766,15046.330079889995,94.77759671999956,50730.10831488 2025-12-24,00:06:08.000,358,11111591,-795,0,1766534767,15046.175144759989,94.66481064000254,50730.12228912001 2025-12-24,00:06:09.000,358,11111551,-795,0,1766534768,15046.026945939993,94.49563152000337,50730.17119896001 2025-12-24,00:06:10.000,358,11111571,-795,0,1766534769,15045.831592950002,94.37579630999971,50730.1851732 2025-12-24,00:06:11.000,358,11111532,-795,0,1766534770,15045.737284609997,94.23481370999798,50730.19216032001 2025-12-24,00:06:12.000,358,11111520,-795,0,1766534771,15045.562140549991,94.04448720000073,50730.14325048001 2025-12-24,00:06:13.000,358,11111609,-795,0,1766534772,15045.440886969991,93.89645546999964,50730.20613456 2025-12-24,00:06:14.000,358,11111520,-795,0,1766534773,15045.24553398,93.72727635000047,50730.26901864001 2025-12-24,00:06:15.000,358,11111500,-795,0,1766534774,15045.11754408999,93.57219549000001,50730.23408304 2025-12-24,00:06:16.000,358,11111509,-795,0,1766534775,15045.003026819999,93.44531115000427,50730.28998000001 2025-12-24,00:06:17.000,358,11111454,-795,0,1766534776,15044.881773239998,93.33252506999997,50730.26901864001 2025-12-24,00:06:18.000,358,11111485,-795,0,1766534777,15044.780728589998,93.27613202999783,50730.27600576 2025-12-24,00:06:19.000,358,11111548,-795,0,1766534778,15044.713365489988,93.12810030000401,50730.30395424 2025-12-24,00:06:20.000,358,11111545,-795,0,1766534779,15044.619057149997,93.07170726000186,50730.27600576 2025-12-24,00:06:21.000,358,11111557,-795,0,1766534780,15044.585375599992,93.07875639000122,50730.296967120004 2025-12-24,00:06:22.000,358,11111608,-795,0,1766534781,15044.524748809992,92.92367553000076,50730.27600576 2025-12-24,00:06:23.000,358,11111502,-795,0,1766534782,15044.477594639997,92.90957727000205,50730.26203152 2025-12-24,00:06:24.000,358,11111565,-795,0,1766534783,15044.390022610001,92.88138075000461,50730.24107016001 2025-12-24,00:06:25.000,358,11111511,-675,0,1766534784,15044.403495229992,92.8179385800031,50730.24107016001 2025-12-24,00:06:26.000,358,11111624,-795,0,1766534785,15044.416967849997,92.74744728000223,50730.199147440006 2025-12-24,00:06:27.000,358,11111549,-795,0,1766534786,15044.477594639997,92.66285772000265,50730.178186080004 2025-12-24,00:06:28.000,358,11111493,-795,0,1766534787,15044.464122019992,92.69105424000008,50730.178186080004 2025-12-24,00:06:29.000,358,11111554,-795,0,1766534788,15044.491067260002,92.55712076999771,50730.199147440006 2025-12-24,00:06:30.000,358,11111528,-795,0,1766534789,15044.416967849997,92.46548207999876,50730.15722472 2025-12-24,00:06:31.000,358,11111613,-795,0,1766534790,15044.484330949992,92.47253120999812,50730.178186080004 2025-12-24,00:06:32.000,358,11111550,-795,0,1766534791,15044.470858330002,92.3244994800043,50730.10831488 2025-12-24,00:06:33.000,358,11111526,-795,0,1766534792,15044.484330949992,92.2963029599996,50730.07337928001 2025-12-24,00:06:34.000,358,11111499,-795,0,1766534793,15044.544957739992,92.13417296999978,50730.01748232 2025-12-24,00:06:35.000,358,11111549,-795,0,1766534794,15044.565166669992,92.03548515000148,50730.02446944001 2025-12-24,00:06:36.000,358,11111499,-795,0,1766534795,15044.571902980002,91.95089559000189,50729.96857248 2025-12-24,00:06:37.000,358,11111487,-795,0,1766534796,15044.511276190002,91.85220777000359,50729.982546720006 2025-12-24,00:06:38.000,358,11111541,-795,0,1766534797,15044.518012499997,91.73942168999929,50729.98953384 2025-12-24,00:06:39.000,358,11111604,-795,0,1766534798,15044.551694050002,91.67597951999778,50729.92664976 2025-12-24,00:06:40.000,358,11111560,-795,0,1766534799,15044.544957739992,91.59843909000483,50729.92664976 2025-12-24,00:06:41.000,358,11111457,-795,0,1766534800,15044.511276190002,91.48565301000053,50729.90568840001 2025-12-24,00:06:42.000,358,11111556,-795,0,1766534801,15044.457385709997,91.40106345000095,50729.87773992 2025-12-24,00:06:43.000,358,11111537,-795,0,1766534802,15044.457385709997,91.27417910999793,50729.93363688001 2025-12-24,00:06:44.000,358,11111594,-795,0,1766534803,15044.376549989996,91.26712997999857,50729.94761112 2025-12-24,00:06:45.000,358,11111607,-795,0,1766534804,15044.356341059996,91.18254041999899,50729.842804320004 2025-12-24,00:06:46.000,358,11111545,-795,0,1766534805,15044.275505339996,91.0627052100026,50729.90568840001 2025-12-24,00:06:47.000,358,11111551,-795,0,1766534806,15044.282241649991,90.92172261000087,50729.80786872001 2025-12-24,00:06:48.000,358,11111515,-795,0,1766534807,15044.2485601,90.80188740000449,50729.80786872001 2025-12-24,00:06:49.000,358,11111553,-795,0,1766534808,15044.20140592999,90.75959262000106,50729.73799752001 2025-12-24,00:06:50.000,358,11111581,-795,0,1766534809,15044.12730652,90.6045117600006,50729.71004904 2025-12-24,00:06:51.000,358,11111601,-795,0,1766534810,15044.16098806999,90.47762742000486,50729.76594600001 2025-12-24,00:06:52.000,358,11111545,-795,0,1766534811,15044.194669619996,90.34369395000249,50729.76594600001 2025-12-24,00:06:53.000,358,11111548,-795,0,1766534812,15044.2485601,90.20976048000011,50729.65415208 2025-12-24,00:06:54.000,358,11111644,-755,0,1766534813,15044.214878549996,90.09697440000309,50729.65415208 2025-12-24,00:06:55.000,358,11111508,-795,0,1766534814,15044.295714269996,89.92074615000456,50729.60524224 2025-12-24,00:06:56.000,358,11111543,-795,0,1766534815,15044.376549989996,89.77976355000283,50729.56331952 2025-12-24,00:06:57.000,358,11111473,-795,0,1766534816,15044.457385709997,89.66697746999853,50729.59825512001 2025-12-24,00:06:58.000,358,11111605,-795,0,1766534817,15044.571902980002,89.5894370399983,50729.46549984 2025-12-24,00:06:59.000,358,11111514,-795,0,1766534818,15044.693156560003,89.53304400000343,50729.38864152 2025-12-24,00:07:00.000,358,11111537,-795,0,1766534819,15044.800937519998,89.44140531000448,50729.40261576001 2025-12-24,00:07:01.000,358,11111507,-795,0,1766534820,15044.989554199994,89.3568157500049,50729.35370592001 2025-12-24,00:07:02.000,358,11111465,-795,0,1766534821,15045.131016709995,89.30747184000211,50729.32575744 2025-12-24,00:07:03.000,358,11111441,-795,0,1766534822,15045.26574291,89.32157010000083,50729.24889912 2025-12-24,00:07:04.000,358,11111494,-755,0,1766534823,15045.454359589996,89.27222618999804,50729.22095064 2025-12-24,00:07:05.000,358,11111512,-795,0,1766534824,15045.629503650001,89.22288228000252,50729.24889912 2025-12-24,00:07:06.000,358,11111590,-795,0,1766534825,15045.797911399997,89.15239098000166,50729.10915672 2025-12-24,00:07:07.000,358,11111575,-795,0,1766534826,15045.959582839998,89.11714533000486,50729.08819536 2025-12-24,00:07:08.000,358,11111440,-795,0,1766534827,15046.094309039989,89.12419446000422,50728.93447872 2025-12-24,00:07:09.000,358,11111543,-795,0,1766534828,15046.229035239994,89.07485055000143,50728.98338856 2025-12-24,00:07:10.000,358,11111539,-795,0,1766534829,15046.34355251,88.9620644700044,50728.87159464 2025-12-24,00:07:11.000,358,11111504,-795,0,1766534830,15046.50522395,88.91976969000098,50728.857620400006 2025-12-24,00:07:12.000,358,11111575,-795,0,1766534831,15046.61974121999,88.85632751999947,50728.84364616 2025-12-24,00:07:13.000,358,11111559,-795,0,1766534832,15046.767940040001,88.83518013000139,50728.82967192001 2025-12-24,00:07:14.000,358,11111497,-795,0,1766534833,15046.855512069997,88.72239405000437,50728.73185224001 2025-12-24,00:07:15.000,358,11111610,-795,0,1766534834,15047.010447200002,88.65895188000286,50728.65499392 2025-12-24,00:07:16.000,358,11111553,-795,0,1766534835,15047.145173399993,88.58141145000263,50728.55717424 2025-12-24,00:07:17.000,358,11111491,-795,0,1766534836,15047.293372219989,88.53206753999984,50728.59909696 2025-12-24,00:07:18.000,358,11111597,-795,0,1766534837,15047.43483472999,88.49682189000305,50728.68294240001 2025-12-24,00:07:19.000,358,11111541,-795,0,1766534838,15047.61671509999,88.45452710999962,50728.60608408 2025-12-24,00:07:20.000,358,11111569,-795,0,1766534839,15047.80533178,88.34879016000195,50728.571148480005 2025-12-24,00:07:21.000,358,11111563,-795,0,1766534840,15048.041102629992,88.36288842000067,50728.51525152001 2025-12-24,00:07:22.000,358,11111463,-795,0,1766534841,15048.182565139992,88.32059364000452,50728.41743184 2025-12-24,00:07:23.000,358,11111557,-795,0,1766534842,15048.425072299993,88.2923971199998,50728.333586400004 2025-12-24,00:07:24.000,358,11111552,-795,0,1766534843,15048.65410683999,88.30649537999852,50728.333586400004 2025-12-24,00:07:25.000,358,11111580,-795,0,1766534844,15048.86293245,88.28534799000045,50728.27768944001 2025-12-24,00:07:26.000,358,11111498,-795,0,1766534845,15049.078494369991,88.2923971199998,50728.24275384 2025-12-24,00:07:27.000,358,11111493,-795,0,1766534846,15049.287319980001,88.2923971199998,50728.186856880006 2025-12-24,00:07:28.000,358,11111543,-795,0,1766534847,15049.516354519998,88.24305321000429,50728.08205008 2025-12-24,00:07:29.000,358,11111528,-795,0,1766534848,15049.651080719988,88.2923971199998,50728.10999856001 2025-12-24,00:07:30.000,358,11111587,-795,0,1766534849,15049.83296108999,88.26420060000237,50727.96326904001 2025-12-24,00:07:31.000,358,11111496,-795,0,1766534850,15049.927269429994,88.28534799000045,50727.86544936 2025-12-24,00:07:32.000,358,11111569,-795,0,1766534851,15050.08220456,88.23600407999766,50727.93532056 2025-12-24,00:07:33.000,358,11111492,-795,0,1766534852,15050.169776589995,88.17961104000278,50727.802565280006 2025-12-24,00:07:34.000,358,11111504,-795,0,1766534853,15050.250612309996,88.10911974000192,50727.87243648001 2025-12-24,00:07:35.000,358,11111508,-795,0,1766534854,15050.291030169996,87.9822353999989,50727.781603920004 2025-12-24,00:07:36.000,358,11111490,-795,0,1766534855,15050.338184339991,87.95403888000146,50727.83750088 2025-12-24,00:07:37.000,358,11111529,-795,0,1766534856,15050.365129580001,87.82010540999909,50727.8794236 2025-12-24,00:07:38.000,358,11111531,-795,0,1766534857,15050.412283749996,87.6368280300012,50727.71871984 2025-12-24,00:07:39.000,358,11111670,-795,0,1766534858,15050.439228989992,87.54518934000225,50727.78859104 2025-12-24,00:07:40.000,358,11111584,-795,0,1766534859,15050.472910539997,87.40420674000052,50727.82352664001 2025-12-24,00:07:41.000,358,11111545,-795,0,1766534860,15050.560482569992,87.19273283999792,50727.81653952 2025-12-24,00:07:42.000,358,11111585,-795,0,1766534861,15050.661527219992,86.98125894000259,50727.802565280006 2025-12-24,00:07:43.000,358,11111540,-795,0,1766534862,15050.749099250002,86.77683416999935,50727.8095524 2025-12-24,00:07:44.000,358,11111576,-795,0,1766534863,15050.883825449993,86.6499498300036,50727.8095524 2025-12-24,00:07:45.000,358,11111562,-795,0,1766534864,15051.07244212999,86.45962331999908,50727.851475120005 2025-12-24,00:07:46.000,358,11111527,-795,0,1766534865,15051.13980523,86.33273898000334,50727.802565280006 2025-12-24,00:07:47.000,358,11111537,-795,0,1766534866,15051.43620286999,86.13536333999946,50727.802565280006 2025-12-24,00:07:48.000,358,11111564,-795,0,1766534867,15051.611346929996,86.00847900000372,50727.78859104 2025-12-24,00:07:49.000,358,11111492,-795,0,1766534868,15051.833645159997,85.90979117999814,50727.84448800001 2025-12-24,00:07:50.000,358,11111499,-795,0,1766534869,15052.042470769993,85.86749640000198,50727.81653952 2025-12-24,00:07:51.000,358,11111550,-795,0,1766534870,15052.298450549999,85.81110335999983,50727.8095524 2025-12-24,00:07:52.000,358,11111613,-795,0,1766534871,15052.51401246999,85.81110335999983,50727.78859104 2025-12-24,00:07:53.000,358,11111526,-795,0,1766534872,15052.776728559991,85.83225074999791,50727.71173272 2025-12-24,00:07:54.000,358,11111570,-795,0,1766534873,15052.931663689997,85.86044727000262,50727.67679712001 2025-12-24,00:07:55.000,358,11111527,-795,0,1766534874,15053.140489299993,85.93093857000349,50727.59295168 2025-12-24,00:07:56.000,358,11111606,-795,0,1766534875,15053.255006569998,85.95913509000093,50727.60692592001 2025-12-24,00:07:57.000,358,11111543,-795,0,1766534876,15053.416678009999,86.00847900000372,50727.64186152 2025-12-24,00:07:58.000,358,11111582,-795,0,1766534877,15053.605294689994,86.07897030000458,50727.55102896 2025-12-24,00:07:59.000,358,11111589,-795,0,1766534878,15053.71981196,86.16355986000417,50727.50910624001 2025-12-24,00:08:00.000,358,11111622,-795,0,1766534879,15053.86127447,86.24814942000376,50727.5999388 2025-12-24,00:08:01.000,358,11111599,-795,0,1766534880,15054.002736980001,86.2411002900044,50727.52308048 2025-12-24,00:08:02.000,358,11111528,-795,0,1766534881,15054.029682219996,86.28339507000055,50727.55801608001 2025-12-24,00:08:03.000,358,11111569,-795,0,1766534882,15054.164408420002,86.38208288999886,50727.43923504001 2025-12-24,00:08:04.000,358,11111541,-795,0,1766534883,15054.278925689992,86.34683724000206,50727.5300676 2025-12-24,00:08:05.000,358,11111561,-795,0,1766534884,15054.326079860002,86.29749332999927,50727.5999388 2025-12-24,00:08:06.000,358,11111541,-795,0,1766534885,15054.366497720002,86.28339507000055,50727.55801608001 2025-12-24,00:08:07.000,358,11111554,-795,0,1766534886,15054.440597129993,86.2411002900044,50727.57897744 2025-12-24,00:08:08.000,358,11111563,-795,0,1766534887,15054.541641779993,86.18470725000225,50727.62090016 2025-12-24,00:08:09.000,358,11111578,-795,0,1766534888,15054.568587019989,86.17765812000289,50727.62788728001 2025-12-24,00:08:10.000,358,11111534,-795,0,1766534889,15054.656159049999,86.08601943000394,50727.71173272 2025-12-24,00:08:11.000,358,11111548,-795,0,1766534890,15054.703313219994,86.05782290999923,50727.74666832 2025-12-24,00:08:12.000,358,11111502,-795,0,1766534891,15054.716785839999,86.03667552000115,50727.71173272 2025-12-24,00:08:13.000,358,11111517,-795,0,1766534892,15054.864984659995,85.98733160999836,50727.74666832 2025-12-24,00:08:14.000,358,11111530,-795,0,1766534893,15054.864984659995,85.90979117999814,50727.83750088 2025-12-24,00:08:15.000,358,11111580,-795,0,1766534894,15054.95255668999,85.88864379000006,50727.76762968 2025-12-24,00:08:16.000,358,11111550,-795,0,1766534895,15054.99971086,85.78995597000176,50727.76064256 2025-12-24,00:08:17.000,358,11111545,-795,0,1766534896,15055.026656099995,85.72651380000025,50727.802565280006 2025-12-24,00:08:18.000,358,11111558,-795,0,1766534897,15055.07381026999,85.66307162999874,50727.830513760004 2025-12-24,00:08:19.000,358,11111572,-795,0,1766534898,15055.087282889996,85.52913816000364,50727.78859104 2025-12-24,00:08:20.000,358,11111538,-795,0,1766534899,15055.087282889996,85.47274512000149,50727.82352664001 2025-12-24,00:08:21.000,358,11111536,-795,0,1766534900,15055.1613823,85.43045033999806,50727.851475120005 2025-12-24,00:08:22.000,358,11111540,-795,0,1766534901,15055.10075551,85.3247133900004,50727.77461680001 2025-12-24,00:08:23.000,358,11111529,-795,0,1766534902,15055.06033765,85.23307470000145,50727.79557816001 2025-12-24,00:08:24.000,358,11111604,-795,0,1766534903,15055.006447169995,85.10619035999844,50727.85846224 2025-12-24,00:08:25.000,358,11111518,-795,0,1766534904,15054.93234775999,85.04979732000356,50727.88641072 2025-12-24,00:08:26.000,358,11111522,-795,0,1766534905,15054.85824835,84.94406036999862,50727.93532056 2025-12-24,00:08:27.000,358,11111482,-795,0,1766534906,15054.75046738999,84.85242167999968,50727.92134632001 2025-12-24,00:08:28.000,358,11111562,-795,0,1766534907,15054.642686429994,84.75373386000138,50727.96326904001 2025-12-24,00:08:29.000,358,11111557,-795,0,1766534908,15054.555114399998,84.64799691000371,50728.03314024 2025-12-24,00:08:30.000,358,11111556,-795,0,1766534909,15054.501223919993,84.5845547400022,50728.10301144 2025-12-24,00:08:31.000,358,11111520,-795,0,1766534910,15054.366497720002,84.53521082999941,50728.137947040006 2025-12-24,00:08:32.000,358,11111533,-795,0,1766534911,15054.285662000002,84.45767039999919,50728.1239728 2025-12-24,00:08:33.000,358,11111562,-795,0,1766534912,15054.231771519997,84.45767039999919,50728.17288264 2025-12-24,00:08:34.000,358,11111551,-795,0,1766534913,15054.144199490001,84.33078606000345,50728.17288264 2025-12-24,00:08:35.000,358,11111510,-795,0,1766534914,15054.090309009996,84.29554040999938,50728.24275384 2025-12-24,00:08:36.000,358,11111509,-795,0,1766534915,15054.002736980001,84.24619650000386,50728.22877960001 2025-12-24,00:08:37.000,358,11111486,-795,0,1766534916,15054.016209599991,84.14045954999892,50728.32659928001 2025-12-24,00:08:38.000,358,11111534,-795,0,1766534917,15053.948846499996,84.11931216000085,50728.284676560004 2025-12-24,00:08:39.000,358,11111483,-795,0,1766534918,15053.94211019,84.04177173000062,50728.24974096 2025-12-24,00:08:40.000,358,11111581,-795,0,1766534919,15053.948846499996,83.97832955999911,50728.31262504 2025-12-24,00:08:41.000,358,11111563,-795,0,1766534920,15053.969055429996,83.9289856500036,50728.452367440004 2025-12-24,00:08:42.000,358,11111483,-795,0,1766534921,15053.989264359996,83.86554348000209,50728.43140608 2025-12-24,00:08:43.000,358,11111495,-795,0,1766534922,15053.989264359996,83.79505218000122,50728.403457600005 2025-12-24,00:08:44.000,358,11111476,-795,0,1766534923,15053.996000669991,83.71046262000164,50728.44538032001 2025-12-24,00:08:45.000,358,11111535,-795,0,1766534924,15054.076836389992,83.71046262000164,50728.473328800006 2025-12-24,00:08:46.000,358,11111489,-795,0,1766534925,15054.083572700001,83.5694800199999,50728.45935456 2025-12-24,00:08:47.000,358,11111574,-795,0,1766534926,15054.123990560001,83.60472567000397,50728.473328800006 2025-12-24,00:08:48.000,358,11111510,-795,0,1766534927,15054.204826280002,83.57652914999926,50728.41743184 2025-12-24,00:08:49.000,358,11111575,-795,0,1766534928,15054.245244140002,83.5694800199999,50728.41743184 2025-12-24,00:08:50.000,358,11111514,-795,0,1766534929,15054.258716759992,83.5694800199999,50728.34756064001 2025-12-24,00:08:51.000,358,11111509,-795,0,1766534930,15054.305870930002,83.56243089000054,50728.34756064001 2025-12-24,00:08:52.000,358,11111579,-795,0,1766534931,15054.326079860002,83.59767654000461,50728.29166368 2025-12-24,00:08:53.000,358,11111575,-795,0,1766534932,15054.366497720002,83.6822661000042,50728.284676560004 2025-12-24,00:08:54.000,358,11111584,-795,0,1766534933,15054.379970339993,83.72456088000035,50728.29865080001 2025-12-24,00:08:55.000,358,11111589,-795,0,1766534934,15054.454069749998,83.75275739999779,50728.29166368 2025-12-24,00:08:56.000,358,11111537,-795,0,1766534935,15054.433860819998,83.79505218000122,50728.25672808001 2025-12-24,00:08:57.000,358,11111534,-795,0,1766534936,15054.427124509988,83.94308391000231,50728.29865080001 2025-12-24,00:08:58.000,358,11111516,-795,0,1766534937,15054.406915580003,83.9289856500036,50728.24275384 2025-12-24,00:08:59.000,358,11111487,-795,0,1766534938,15054.379970339993,84.02062434000254,50728.24275384 2025-12-24,00:09:00.000,358,11111499,-795,0,1766534939,15054.258716759992,84.11226303000149,50728.42441896001 2025-12-24,00:09:01.000,358,11111489,-795,0,1766534940,15054.218298899992,84.14750867999828,50728.25672808001 2025-12-24,00:09:02.000,358,11111563,-795,0,1766534941,15054.157672109992,84.18980346000171,50728.27070232 2025-12-24,00:09:03.000,358,11111566,-795,0,1766534942,15054.144199490001,84.19685259000107,50728.29865080001 2025-12-24,00:09:04.000,358,11111537,-795,0,1766534943,15053.98252805,84.16865607000364,50728.24974096 2025-12-24,00:09:05.000,358,11111567,-795,0,1766534944,15054.009473289996,84.18980346000171,50728.31262504 2025-12-24,00:09:06.000,358,11111501,-795,0,1766534945,15053.928637569996,84.10521390000213,50728.32659928001 2025-12-24,00:09:07.000,358,11111491,-795,0,1766534946,15053.948846499996,84.09111564000341,50728.354547760006 2025-12-24,00:09:08.000,358,11111577,-795,0,1766534947,15053.975791739991,84.09111564000341,50728.32659928001 2025-12-24,00:09:09.000,358,11111533,-795,0,1766534948,15053.935373879991,84.11226303000149,50728.354547760006 2025-12-24,00:09:10.000,358,11111523,-795,0,1766534949,15053.92190126,84.09111564000341,50728.39647048001 2025-12-24,00:09:11.000,358,11111525,-795,0,1766534950,15053.969055429996,84.0629191199987,50728.42441896001 2025-12-24,00:09:12.000,358,11111464,-795,0,1766534951,15054.016209599991,84.04177173000062,50728.452367440004 2025-12-24,00:09:13.000,358,11111560,-795,0,1766534952,15054.083572700001,84.03472260000126,50728.38948336 2025-12-24,00:09:14.000,358,11111576,-795,0,1766534953,15054.090309009996,84.11226303000149,50728.37550912001 2025-12-24,00:09:15.000,358,11111450,-795,0,1766534954,15054.150935799997,84.16160694000428,50728.41743184 2025-12-24,00:09:16.000,358,11111593,-795,0,1766534955,15054.218298899992,84.175705200003,50728.34756064001 2025-12-24,00:09:17.000,358,11111538,-795,0,1766534956,15054.299134619992,84.26029476000258,50728.4383932 2025-12-24,00:09:18.000,358,11111537,-795,0,1766534957,15054.312607239997,84.3378351900028,50728.27768944001 2025-12-24,00:09:19.000,358,11111479,-795,0,1766534958,15054.386706650002,84.42947388000175,50728.34756064001 2025-12-24,00:09:20.000,358,11111548,-795,0,1766534959,15054.420388199993,84.46471952999855,50728.27768944001 2025-12-24,00:09:21.000,358,11111499,-795,0,1766534960,15054.413651889998,84.59160387000156,50728.2637152 2025-12-24,00:09:22.000,358,11111455,-795,0,1766534961,15054.454069749998,84.66914430000179,50728.25672808001 2025-12-24,00:09:23.000,358,11111550,-795,0,1766534962,15054.467542369988,84.77488124999945,50728.20781824001 2025-12-24,00:09:24.000,358,11111533,-795,0,1766534963,15054.521432849993,84.85947080999904,50728.193844 2025-12-24,00:09:25.000,358,11111494,-795,0,1766534964,15054.541641779993,84.89471646000311,50728.10301144 2025-12-24,00:09:26.000,358,11111536,-795,0,1766534965,15054.582059639994,85.00045341000077,50728.08205008 2025-12-24,00:09:27.000,358,11111566,-795,0,1766534966,15054.555114399998,85.12733775000379,50728.08903720001 2025-12-24,00:09:28.000,358,11111533,-795,0,1766534967,15054.575323329998,85.16963252999994,50728.07506296 2025-12-24,00:09:29.000,358,11111498,-795,0,1766534968,15054.575323329998,85.29651687000296,50728.04012736001 2025-12-24,00:09:30.000,358,11111605,-795,0,1766534969,15054.521432849993,85.40930294999998,50727.998204640004 2025-12-24,00:09:31.000,358,11111535,-795,0,1766534970,15054.528169159988,85.45159773000341,50728.07506296 2025-12-24,00:09:32.000,358,11111514,-795,0,1766534971,15054.467542369988,85.56438381000044,50728.0541016 2025-12-24,00:09:33.000,358,11111497,-795,0,1766534972,15054.440597129993,85.59962946000451,50727.94230768001 2025-12-24,00:09:34.000,358,11111483,-795,0,1766534973,15054.346288790002,85.67716989000473,50727.970256160006 2025-12-24,00:09:35.000,358,11111620,-795,0,1766534974,15054.319343549992,85.76175945000432,50728.01217888001 2025-12-24,00:09:36.000,358,11111573,-795,0,1766534975,15054.299134619992,85.79700510000112,50728.07506296 2025-12-24,00:09:37.000,358,11111541,-795,0,1766534976,15054.225035210002,85.93798770000285,50728.04012736001 2025-12-24,00:09:38.000,358,11111518,-795,0,1766534977,15054.177881039992,85.93798770000285,50727.998204640004 2025-12-24,00:09:39.000,358,11111518,-795,0,1766534978,15054.110517939996,86.06487203999859,50727.96326904001 2025-12-24,00:09:40.000,358,11111538,-795,0,1766534979,15054.070100079996,86.16355986000417,50728.08903720001 2025-12-24,00:09:41.000,358,11111559,-795,0,1766534980,15053.96231912,86.29749332999927,50728.04012736001 2025-12-24,00:09:42.000,358,11111443,-795,0,1766534981,15053.92190126,86.28339507000055,50728.09602432 2025-12-24,00:09:43.000,358,11111470,-795,0,1766534982,15053.79391136999,86.50191810000251,50728.01217888001 2025-12-24,00:09:44.000,358,11111502,-795,0,1766534983,15053.706339339995,86.52306549000059,50728.08205008 2025-12-24,00:09:45.000,358,11111523,-795,0,1766534984,15053.63897624,86.63585157000489,50728.04711448 2025-12-24,00:09:46.000,358,11111565,-795,0,1766534985,15053.49077741999,86.80503069000406,50727.99121752001 2025-12-24,00:09:47.000,358,11111580,-795,0,1766534986,15053.403205389994,86.92486590000044,50728.01217888001 2025-12-24,00:09:48.000,358,11111524,-795,0,1766534987,15053.255006569998,87.0799467600009,50728.03314024 2025-12-24,00:09:49.000,358,11111525,-795,0,1766534988,15053.180907159993,87.19273283999792,50728.04711448 2025-12-24,00:09:50.000,358,11111574,-795,0,1766534989,15053.120280369993,87.38305935000244,50728.116985680004 2025-12-24,00:09:51.000,358,11111587,-795,0,1766534990,15052.958608929992,87.52404195000418,50728.08205008 2025-12-24,00:09:52.000,358,11111592,-795,0,1766534991,15052.830619039996,87.69322107000335,50728.0541016 2025-12-24,00:09:53.000,358,11111508,-795,0,1766534992,15052.756519629991,87.8483019300038,50728.09602432 2025-12-24,00:09:54.000,358,11111579,-795,0,1766534993,15052.63526604999,87.98928452999826,50728.08903720001 2025-12-24,00:09:55.000,358,11111470,-795,0,1766534994,15052.567902949995,88.10911974000192,50728.03314024 2025-12-24,00:09:56.000,358,11111525,-795,0,1766534995,15052.466858299995,88.31354450999788,50728.08205008 2025-12-24,00:09:57.000,358,11111460,-795,0,1766534996,15052.37928627,88.45452710999962,50728.10999856001 2025-12-24,00:09:58.000,358,11111514,-795,0,1766534997,15052.29171423999,88.48272363000433,50728.068075840005 2025-12-24,00:09:59.000,358,11111534,-795,0,1766534998,15052.183933279994,88.59550971000135,50728.10301144 2025-12-24,00:10:00.000,358,11111567,-795,0,1766534999,15052.055943389998,88.66600101000222,50728.10999856001 2025-12-24,00:10:01.000,358,11111557,-795,0,1766535000,15051.995316599998,88.72239405000437,50728.14493416 2025-12-24,00:10:02.000,358,11111468,-795,0,1766535001,15051.826908850002,88.74354144000245,50728.10301144 2025-12-24,00:10:03.000,358,11111594,-795,0,1766535002,15051.752809439997,88.7858362199986,50728.2637152 2025-12-24,00:10:04.000,358,11111499,-795,0,1766535003,15051.678710029992,88.77173795999988,50728.27070232 2025-12-24,00:10:05.000,358,11111534,-795,0,1766535004,15051.550720139996,88.72239405000437,50728.27070232 2025-12-24,00:10:06.000,358,11111530,-795,0,1766535005,15051.43620286999,88.6871484000003,50728.36153488 2025-12-24,00:10:07.000,358,11111590,-795,0,1766535006,15051.389048699995,88.70124665999901,50728.48031592 2025-12-24,00:10:08.000,358,11111514,-795,0,1766535007,15051.23411356999,88.71534491999773,50728.403457600005 2025-12-24,00:10:09.000,358,11111582,-795,0,1766535008,15051.166750469994,88.68009927000094,50728.403457600005 2025-12-24,00:10:10.000,358,11111528,-795,0,1766535009,15051.058969509999,88.56731319000392,50728.41044472 2025-12-24,00:10:11.000,358,11111569,-795,0,1766535010,15050.930979619989,88.55321492999792,50728.4383932 2025-12-24,00:10:12.000,358,11111531,-795,0,1766535011,15050.856880209998,88.5391166699992,50728.48031592 2025-12-24,00:10:13.000,358,11111439,-795,0,1766535012,15050.742362939993,88.51796928000113,50728.501277280004 2025-12-24,00:10:14.000,358,11111526,-795,0,1766535013,15050.627845670002,88.51796928000113,50728.52922576 2025-12-24,00:10:15.000,358,11111486,-795,0,1766535014,15050.587427810002,88.4404288500009,50728.49429016001 2025-12-24,00:10:16.000,358,11111493,-795,0,1766535015,15050.553746259997,88.5391166699992,50728.501277280004 2025-12-24,00:10:17.000,358,11111540,-795,0,1766535016,15050.506592090002,88.55321492999792,50728.48031592 2025-12-24,00:10:18.000,358,11111566,-795,0,1766535017,15050.506592090002,88.56731319000392,50728.54320000001 2025-12-24,00:10:19.000,358,11111571,-795,0,1766535018,15050.533537329997,88.63780449000478,50728.45935456 2025-12-24,00:10:20.000,358,11111559,-795,0,1766535019,15050.580691499992,88.67305014000158,50728.42441896001 2025-12-24,00:10:21.000,358,11111504,-795,0,1766535020,15050.715417699997,88.79288534999796,50728.48031592 2025-12-24,00:10:22.000,358,11111514,-795,0,1766535021,15050.749099250002,88.86337664999883,50728.354547760006 2025-12-24,00:10:23.000,358,11111537,-715,0,1766535022,15050.890561759988,88.9973101200012,50728.368522 2025-12-24,00:10:24.000,358,11111547,-795,0,1766535023,15050.978133789999,89.13124359000358,50728.36153488 2025-12-24,00:10:25.000,358,11111488,-795,0,1766535024,15051.05223319999,89.30747184000211,50728.36153488 2025-12-24,00:10:26.000,358,11111431,-795,0,1766535025,15051.085914749994,89.38501227000233,50728.29865080001 2025-12-24,00:10:27.000,358,11111543,-795,0,1766535026,15051.13306891999,89.57533877999958,50728.25672808001 2025-12-24,00:10:28.000,358,11111483,-795,0,1766535027,15051.17348677999,89.8009109400009,50728.186856880006 2025-12-24,00:10:29.000,358,11111626,-795,0,1766535028,15051.1195963,89.95599180000136,50728.10301144 2025-12-24,00:10:30.000,358,11111429,-795,0,1766535029,15051.058969509999,90.06877787999838,50728.20083112 2025-12-24,00:10:31.000,358,11111439,-795,0,1766535030,15050.937715929998,90.2943500399997,50728.13095992001 2025-12-24,00:10:32.000,358,11111578,-795,0,1766535031,15050.769308180003,90.32254656000441,50728.17288264 2025-12-24,00:10:33.000,358,11111546,-795,0,1766535032,15050.587427810002,90.47057828999823,50728.137947040006 2025-12-24,00:10:34.000,358,11111530,-795,0,1766535033,15050.439228989992,90.59746263000125,50728.21480536 2025-12-24,00:10:35.000,358,11111552,-795,0,1766535034,15050.19672182999,90.6538556700034,50728.24974096 2025-12-24,00:10:36.000,358,11111587,-795,0,1766535035,15049.95421466999,90.7877891399985,50728.333586400004 2025-12-24,00:10:37.000,358,11111504,-795,0,1766535036,15049.671289649988,90.87942783000472,50728.34756064001 2025-12-24,00:10:38.000,358,11111504,-795,0,1766535037,15049.455727729997,90.89352609000343,50728.38948336 2025-12-24,00:10:39.000,358,11111582,-795,0,1766535038,15049.246902120001,90.9499191299983,50728.4383932 2025-12-24,00:10:40.000,358,11111555,-795,0,1766535039,15049.011131269996,90.98516478000238,50728.45935456 2025-12-24,00:10:41.000,358,11111622,-795,0,1766535040,15048.80230566,91.08385260000068,50728.53621288 2025-12-24,00:10:42.000,358,11111516,-795,0,1766535041,15048.566534809994,91.13319651000347,50728.51525152001 2025-12-24,00:10:43.000,358,11111551,-795,0,1766535042,15048.404863369993,91.1966386799977,50728.63403256001 2025-12-24,00:10:44.000,358,11111573,-795,0,1766535043,15048.350972889988,91.26008084999921,50728.59909696 2025-12-24,00:10:45.000,358,11111561,-795,0,1766535044,15048.256664549997,91.35876867000479,50728.67595528 2025-12-24,00:10:46.000,358,11111594,-795,0,1766535045,15048.229719310002,91.39401432000159,50728.71089088001 2025-12-24,00:10:47.000,358,11111503,-635,0,1766535046,15048.155619899997,91.37991606000287,50728.59909696 2025-12-24,00:10:48.000,358,11111530,-795,0,1766535047,15048.121938349992,91.53499692000332,50728.71089088001 2025-12-24,00:10:49.000,358,11111563,-795,0,1766535048,15048.128674660002,91.68302865000442,50728.59210984001 2025-12-24,00:10:50.000,358,11111492,-795,0,1766535049,15048.189301450002,91.71122517000185,50728.5781356 2025-12-24,00:10:51.000,358,11111505,-795,0,1766535050,15048.189301450002,91.78876560000208,50728.620058320004 2025-12-24,00:10:52.000,358,11111618,-795,0,1766535051,15048.229719310002,91.9015516799991,50728.55018712 2025-12-24,00:10:53.000,358,11111485,-795,0,1766535052,15048.283609789993,92.00728863000404,50728.501277280004 2025-12-24,00:10:54.000,358,11111517,-795,0,1766535053,15048.391390749988,92.12007471000106,50728.59909696 2025-12-24,00:10:55.000,358,11111473,-795,0,1766535054,15048.404863369993,92.20466427000065,50728.48031592 2025-12-24,00:10:56.000,358,11111582,-795,0,1766535055,15048.485699089993,92.24695905000408,50728.452367440004 2025-12-24,00:10:57.000,358,11111557,-795,0,1766535056,15048.559798499999,92.30335208999895,50728.41743184 2025-12-24,00:10:58.000,358,11111579,-795,0,1766535057,15048.647370529994,92.31040121999831,50728.41044472 2025-12-24,00:10:59.000,358,11111621,-795,0,1766535058,15048.73494255999,92.31745034999767,50728.34057352 2025-12-24,00:11:00.000,358,11111549,-795,0,1766535059,15048.849459829995,92.2963029599996,50728.403457600005 2025-12-24,00:11:01.000,358,11111514,-795,0,1766535060,15048.930295549995,92.23286078999809,50728.38948336 2025-12-24,00:11:02.000,358,11111486,-795,0,1766535061,15048.950504479995,92.15532035999786,50728.32659928001 2025-12-24,00:11:03.000,358,11111500,-795,0,1766535062,15049.02460389,92.09187819000363,50728.34756064001 2025-12-24,00:11:04.000,358,11111557,-795,0,1766535063,15049.091966989996,91.94384646000253,50728.31262504 2025-12-24,00:11:05.000,358,11111525,-795,0,1766535064,15049.186275330001,91.88040429000102,50728.29865080001 2025-12-24,00:11:06.000,358,11111537,-795,0,1766535065,15049.152593779996,91.73942168999929,50728.22179248 2025-12-24,00:11:07.000,358,11111541,-795,0,1766535066,15049.273847359997,91.61958648000291,50728.24275384 2025-12-24,00:11:08.000,358,11111544,-795,0,1766535067,15049.280583669992,91.57729169999948,50728.22877960001 2025-12-24,00:11:09.000,358,11111536,-795,0,1766535068,15049.327737840002,91.47860388000117,50728.20083112 2025-12-24,00:11:10.000,358,11111601,-795,0,1766535069,15049.368155700002,91.38696519000223,50728.17986976001 2025-12-24,00:11:11.000,358,11111584,-795,0,1766535070,15049.388364630002,91.35171953999816,50728.186856880006 2025-12-24,00:11:12.000,358,11111503,-795,0,1766535071,15049.428782490002,91.35876867000479,50728.2637152 2025-12-24,00:11:13.000,358,11111601,-795,0,1766535072,15049.462464039992,91.42925996999838,50728.2637152 2025-12-24,00:11:14.000,358,11111551,-795,0,1766535073,15049.516354519998,91.3446704099988,50728.24974096 2025-12-24,00:11:15.000,358,11111559,-795,0,1766535074,15049.516354519998,91.35171953999816,50728.24974096 2025-12-24,00:11:16.000,358,11111519,-795,0,1766535075,15049.536563449998,91.40106345000095,50728.21480536 2025-12-24,00:11:17.000,358,11111498,-795,0,1766535076,15049.570244999988,91.39401432000159,50728.14493416 2025-12-24,00:11:18.000,358,11111554,-795,0,1766535077,15049.603926549993,91.4574564900031,50728.165895520004 2025-12-24,00:11:19.000,358,11111532,-795,0,1766535078,15049.678025959998,91.5913899599982,50728.17288264 2025-12-24,00:11:20.000,358,11111664,-795,0,1766535079,15049.772334299989,91.69712691000313,50728.22179248 2025-12-24,00:11:21.000,358,11111449,-795,0,1766535080,15049.89358787999,91.72532343000057,50728.06108872001 2025-12-24,00:11:22.000,358,11111543,-795,0,1766535081,15049.95421466999,91.84515864000423,50728.02615312 2025-12-24,00:11:23.000,358,11111543,-795,0,1766535082,15050.028314079995,91.92269907000446,50728.019166000005 2025-12-24,00:11:24.000,358,11111574,-795,0,1766535083,15050.15630396999,91.97204297999997,50727.949294800004 2025-12-24,00:11:25.000,358,11111626,-795,0,1766535084,15050.243876,92.04253428000084,50727.949294800004 2025-12-24,00:11:26.000,358,11111513,-795,0,1766535085,15050.398811129991,92.09892732000299,50727.89339784001 2025-12-24,00:11:27.000,358,11111600,-795,0,1766535086,15050.445965300001,92.14122209999914,50727.87243648001 2025-12-24,00:11:28.000,358,11111615,-795,0,1766535087,15050.520064709992,92.22581165999873,50727.76762968 2025-12-24,00:11:29.000,358,11111549,-795,0,1766535088,15050.580691499992,92.28220470000088,50727.70474560001 2025-12-24,00:11:30.000,358,11111449,-795,0,1766535089,15050.654790909997,92.3244994800043,50727.75365544001 2025-12-24,00:11:31.000,358,11111600,-795,0,1766535090,15050.715417699997,92.37384338999982,50727.74666832 2025-12-24,00:11:32.000,358,11111554,-795,0,1766535091,15050.749099250002,92.45138382000005,50727.81653952 2025-12-24,00:11:33.000,358,11111538,-795,0,1766535092,15050.776044489998,92.48662947000412,50727.75365544001 2025-12-24,00:11:34.000,358,11111558,-795,0,1766535093,15050.762571869993,92.5077768600022,50727.77461680001 2025-12-24,00:11:35.000,358,11111548,-755,0,1766535094,15050.769308180003,92.46548207999876,50727.76762968 2025-12-24,00:11:36.000,358,11111598,-715,0,1766535095,15050.735626629998,92.47958034000476,50727.66981 2025-12-24,00:11:37.000,358,11111467,-795,0,1766535096,15050.681736149993,92.46548207999876,50727.662822880004 2025-12-24,00:11:38.000,358,11111508,-795,0,1766535097,15050.701945079993,92.41613817000325,50727.64884864 2025-12-24,00:11:39.000,358,11111568,-795,0,1766535098,15050.735626629998,92.40908904000389,50727.67679712001 2025-12-24,00:11:40.000,358,11111564,-795,0,1766535099,15050.701945079993,92.35269600000174,50727.69077136 2025-12-24,00:11:41.000,358,11111552,-795,0,1766535100,15050.695208769997,92.35269600000174,50727.72570696001 2025-12-24,00:11:42.000,358,11111473,-795,0,1766535101,15050.742362939993,92.28220470000088,50727.72570696001 2025-12-24,00:11:43.000,358,11111491,-795,0,1766535102,15050.749099250002,92.2610573100028,50727.71871984 2025-12-24,00:11:44.000,358,11111553,-795,0,1766535103,15050.816462349998,92.24695905000408,50727.781603920004 2025-12-24,00:11:45.000,358,11111483,-795,0,1766535104,15050.904034379993,92.28220470000088,50727.78859104 2025-12-24,00:11:46.000,358,11111481,-795,0,1766535105,15050.951188549989,92.2963029599996,50727.683784240005 2025-12-24,00:11:47.000,358,11111580,-795,0,1766535106,15050.991606409989,92.28925383000023,50727.77461680001 2025-12-24,00:11:48.000,358,11111572,-795,0,1766535107,15051.045496889994,92.23286078999809,50727.76064256 2025-12-24,00:11:49.000,358,11111493,-795,0,1766535108,15051.045496889994,92.21876252999937,50727.77461680001 2025-12-24,00:11:50.000,358,11111497,-795,0,1766535109,15051.058969509999,92.23286078999809,50727.65583576001 2025-12-24,00:11:51.000,358,11111530,-795,0,1766535110,15051.106123679994,92.24695905000408,50727.69077136 2025-12-24,00:11:52.000,358,11111449,-795,0,1766535111,15051.058969509999,92.25400818000344,50727.69077136 2025-12-24,00:11:53.000,358,11111528,-795,0,1766535112,15051.079178439999,92.25400818000344,50727.67679712001 2025-12-24,00:11:54.000,358,11111575,-795,0,1766535113,15051.045496889994,92.33859774000302,50727.76762968 2025-12-24,00:11:55.000,358,11111565,-795,0,1766535114,15051.058969509999,92.37384338999982,50727.69775848 2025-12-24,00:11:56.000,358,11111565,-795,0,1766535115,15050.964661169994,92.41613817000325,50727.72570696001 2025-12-24,00:11:57.000,358,11111583,-795,0,1766535116,15050.930979619989,92.46548207999876,50727.70474560001 2025-12-24,00:11:58.000,358,11111531,-795,0,1766535117,15050.870352829988,92.54302250999899,50727.71173272 2025-12-24,00:11:59.000,358,11111546,-795,0,1766535118,15050.843407589993,92.61351380999986,50727.79557816001 2025-12-24,00:12:00.000,358,11111494,-795,0,1766535119,15050.749099250002,92.71220162999816,50727.77461680001 2025-12-24,00:12:01.000,358,11111544,-795,0,1766535120,15050.749099250002,92.77564379999967,50727.76762968 2025-12-24,00:12:02.000,358,11111604,-795,0,1766535121,15050.688472460002,92.80384032000438,50727.79557816001 2025-12-24,00:12:03.000,358,11111556,-795,0,1766535122,15050.634581979997,92.8531842299999,50727.81653952 2025-12-24,00:12:04.000,358,11111485,-795,0,1766535123,15050.627845670002,92.88842988000397,50727.8095524 2025-12-24,00:12:05.000,358,11111528,-795,0,1766535124,15050.540273639992,92.9166264000014,50727.85846224 2025-12-24,00:12:06.000,358,11111529,-795,0,1766535125,15050.486383160001,92.93777378999948,50727.84448800001 2025-12-24,00:12:07.000,358,11111535,-795,0,1766535126,15050.479646849992,92.86728248999862,50727.86544936 2025-12-24,00:12:08.000,358,11111553,-795,0,1766535127,15050.459437919992,92.86023335999926,50727.89339784001 2025-12-24,00:12:09.000,358,11111522,-795,0,1766535128,15050.493119469997,92.79679118999775,50727.949294800004 2025-12-24,00:12:10.000,358,11111505,-795,0,1766535129,15050.452701609996,92.78269292999903,50727.9842304 2025-12-24,00:12:11.000,358,11111544,-795,0,1766535130,15050.459437919992,92.7051524999988,50728.00519176 2025-12-24,00:12:12.000,358,11111556,-795,0,1766535131,15050.425756370001,92.69105424000008,50728.019166000005 2025-12-24,00:12:13.000,358,11111484,-795,0,1766535132,15050.405547440001,92.64875946000393,50727.95628192 2025-12-24,00:12:14.000,358,11111544,-795,0,1766535133,15050.479646849992,92.53597337999963,50728.02615312 2025-12-24,00:12:15.000,358,11111547,-795,0,1766535134,15050.425756370001,92.5077768600022,50728.04012736001 2025-12-24,00:12:16.000,358,11111560,-795,0,1766535135,15050.445965300001,92.45138382000005,50728.10301144 2025-12-24,00:12:17.000,358,11111488,-795,0,1766535136,15050.459437919992,92.37384338999982,50728.04012736001 2025-12-24,00:12:18.000,358,11111453,-795,0,1766535137,15050.493119469997,92.3949907799979,50727.998204640004 2025-12-24,00:12:19.000,358,11111541,-715,0,1766535138,15050.459437919992,92.28925383000023,50728.02615312 2025-12-24,00:12:20.000,358,11111517,-795,0,1766535139,15050.513328399997,92.30335208999895,50727.970256160006 2025-12-24,00:12:21.000,358,11111533,-795,0,1766535140,15050.533537329997,92.26810644000216,50728.01217888001 2025-12-24,00:12:22.000,358,11111563,-795,0,1766535141,15050.452701609996,92.35269600000174,50728.04012736001 2025-12-24,00:12:23.000,358,11111471,-795,0,1766535142,15050.533537329997,92.36679426000046,50727.97724328 2025-12-24,00:12:24.000,358,11111512,-795,0,1766535143,15050.479646849992,92.31040121999831,50728.0541016 2025-12-24,00:12:25.000,358,11111485,-795,0,1766535144,15050.499855779992,92.35269600000174,50728.01217888001 2025-12-24,00:12:26.000,358,11111550,-795,0,1766535145,15050.466174230001,92.36679426000046,50728.04012736001 2025-12-24,00:12:27.000,358,11111558,-795,0,1766535146,15050.520064709992,92.37384338999982,50728.08903720001 2025-12-24,00:12:28.000,358,11111617,-795,0,1766535147,15050.506592090002,92.37384338999982,50728.08903720001 2025-12-24,00:12:29.000,358,11111540,-795,0,1766535148,15050.472910539997,92.28925383000023,50728.10999856001 2025-12-24,00:12:30.000,358,11111583,-795,0,1766535149,15050.493119469997,92.26810644000216,50728.10999856001 2025-12-24,00:12:31.000,358,11111515,-795,0,1766535150,15050.459437919992,92.23990992000472,50728.10301144 2025-12-24,00:12:32.000,358,11111605,-795,0,1766535151,15050.452701609996,92.21876252999937,50728.13095992001 2025-12-24,00:12:33.000,358,11111595,-795,0,1766535152,15050.466174230001,92.15532035999786,50728.17288264 2025-12-24,00:12:34.000,358,11111525,-795,0,1766535153,15050.493119469997,92.09187819000363,50728.03314024 2025-12-24,00:12:35.000,358,11111582,-795,0,1766535154,15050.466174230001,92.1130255800017,50728.08205008 2025-12-24,00:12:36.000,358,11111586,-795,0,1766535155,15050.466174230001,92.03548515000148,50728.10999856001 2025-12-24,00:12:37.000,358,11111554,-795,0,1766535156,15050.445965300001,92.07073079999827,50728.116985680004 2025-12-24,00:12:38.000,358,11111539,-795,0,1766535157,15050.432492679996,92.05663253999955,50728.14493416 2025-12-24,00:12:39.000,358,11111493,-795,0,1766535158,15050.419020059991,92.0495834100002,50728.09602432 2025-12-24,00:12:40.000,358,11111522,-795,0,1766535159,15050.392074819996,92.07073079999827,50728.10301144 2025-12-24,00:12:41.000,358,11111485,-795,0,1766535160,15050.371865889996,91.99319036999805,50728.07506296 2025-12-24,00:12:42.000,358,11111515,-795,0,1766535161,15050.291030169996,92.0143377600034,50728.15890840001 2025-12-24,00:12:43.000,358,11111608,-795,0,1766535162,15050.23713968999,92.0143377600034,50728.17288264 2025-12-24,00:12:44.000,358,11111610,-795,0,1766535163,15050.17651289999,92.02843602000212,50728.15192128 2025-12-24,00:12:45.000,358,11111517,-795,0,1766535164,15050.03505038999,92.00023950000468,50728.10301144 2025-12-24,00:12:46.000,358,11111595,-795,0,1766535165,15049.91379680999,91.95089559000189,50728.1239728 2025-12-24,00:12:47.000,358,11111531,-795,0,1766535166,15049.792543229989,91.89450254999974,50728.15890840001 2025-12-24,00:12:48.000,358,11111514,-795,0,1766535167,15049.731916439989,91.9015516799991,50728.32659928001 2025-12-24,00:12:49.000,358,11111609,-795,0,1766535168,15049.556772379998,91.92269907000446,50728.31262504 2025-12-24,00:12:50.000,358,11111478,-795,0,1766535169,15049.422046179992,91.8663060300023,50728.24974096 2025-12-24,00:12:51.000,358,11111541,-795,0,1766535170,15049.341210459992,91.83106037999823,50728.31262504 2025-12-24,00:12:52.000,358,11111537,-795,0,1766535171,15049.186275330001,91.79581473000144,50728.305637920006 2025-12-24,00:12:53.000,358,11111587,-795,0,1766535172,15049.12564854,91.67597951999778,50728.333586400004 2025-12-24,00:12:54.000,358,11111616,-795,0,1766535173,15049.051549129996,91.6548321299997,50728.42441896001 2025-12-24,00:12:55.000,358,11111463,-795,0,1766535174,15048.93703185999,91.64073387000099,50728.41743184 2025-12-24,00:12:56.000,358,11111521,-795,0,1766535175,15048.94376817,91.57024257000012,50728.39647048001 2025-12-24,00:12:57.000,358,11111539,-795,0,1766535176,15048.910086619995,91.51384952999797,50728.32659928001 2025-12-24,00:12:58.000,358,11111499,-795,0,1766535177,15048.85619613999,91.4574564900031,50728.38249624 2025-12-24,00:12:59.000,358,11111521,-795,0,1766535178,15048.7618878,91.40106345000095,50728.34057352 2025-12-24,00:13:00.000,358,11111560,-795,0,1766535179,15048.73494255999,91.4081125800003,50728.31262504 2025-12-24,00:13:01.000,358,11111557,-795,0,1766535180,15048.687788389994,91.32352302000072,50728.284676560004 2025-12-24,00:13:02.000,358,11111547,-795,0,1766535181,15048.67431576999,91.33762127999944,50728.29166368 2025-12-24,00:13:03.000,358,11111517,-795,0,1766535182,15048.63389790999,91.28827737000393,50728.27070232 2025-12-24,00:13:04.000,358,11111539,-795,0,1766535183,15048.566534809994,91.26712997999857,50728.29865080001 2025-12-24,00:13:05.000,358,11111500,-795,0,1766535184,15048.505908019994,91.25303171999985,50728.31262504 2025-12-24,00:13:06.000,358,11111456,-795,0,1766535185,15048.391390749988,91.1966386799977,50728.305637920006 2025-12-24,00:13:07.000,358,11111430,-795,0,1766535186,15048.303818719993,91.15434390000155,50728.31961216 2025-12-24,00:13:08.000,358,11111557,-795,0,1766535187,15048.270137170002,91.15434390000155,50728.31262504 2025-12-24,00:13:09.000,358,11111557,-795,0,1766535188,15048.155619899997,91.13319651000347,50728.31262504 2025-12-24,00:13:10.000,358,11111527,-795,0,1766535189,15048.094993109997,91.14024564000283,50728.31961216 2025-12-24,00:13:11.000,358,11111479,-795,0,1766535190,15048.007421080001,91.11204911999812,50728.29166368 2025-12-24,00:13:12.000,358,11111541,-795,0,1766535191,15048.014157389996,91.14024564000283,50728.333586400004 2025-12-24,00:13:13.000,358,11111513,-795,0,1766535192,15047.892903809996,91.13319651000347,50728.333586400004 2025-12-24,00:13:14.000,358,11111577,-795,0,1766535193,15047.879431189991,91.11909825000475,50728.36153488 2025-12-24,00:13:15.000,358,11111564,-795,0,1766535194,15047.852485949996,91.12614738000411,50728.25672808001 2025-12-24,00:13:16.000,358,11111516,-795,0,1766535195,15047.852485949996,91.22483520000242,50728.29166368 2025-12-24,00:13:17.000,358,11111589,-795,0,1766535196,15047.892903809996,91.22483520000242,50728.36153488 2025-12-24,00:13:18.000,358,11111598,-795,0,1766535197,15047.859222259991,91.25303171999985,50728.235766720005 2025-12-24,00:13:19.000,358,11111530,-795,0,1766535198,15047.879431189991,91.33057215000008,50728.27070232 2025-12-24,00:13:20.000,358,11111486,-795,0,1766535199,15047.8861675,91.42221083999902,50728.20781824001 2025-12-24,00:13:21.000,358,11111536,-795,0,1766535200,15047.859222259991,91.54909518000204,50728.235766720005 2025-12-24,00:13:22.000,358,11111505,-795,0,1766535201,15047.852485949996,91.59843909000483,50728.25672808001 2025-12-24,00:13:23.000,358,11111609,-795,0,1766535202,15047.872694879996,91.66893038999842,50728.22179248 2025-12-24,00:13:24.000,358,11111493,-795,0,1766535203,15047.919849049991,91.78876560000208,50728.1239728 2025-12-24,00:13:25.000,358,11111523,-795,0,1766535204,15047.946794290001,91.88745342000038,50728.1239728 2025-12-24,00:13:26.000,358,11111500,-795,0,1766535205,15047.919849049991,91.94384646000253,50728.07506296 2025-12-24,00:13:27.000,358,11111515,-795,0,1766535206,15047.92658536,92.07073079999827,50728.15192128 2025-12-24,00:13:28.000,358,11111512,-795,0,1766535207,15047.92658536,92.13417296999978,50728.02615312 2025-12-24,00:13:29.000,358,11111483,-755,0,1766535208,15047.84574964,92.13417296999978,50728.08903720001 2025-12-24,00:13:30.000,358,11111493,-795,0,1766535209,15047.84574964,92.18351688000257,50728.08205008 2025-12-24,00:13:31.000,358,11111599,-795,0,1766535210,15047.872694879996,92.19761514000129,50728.0541016 2025-12-24,00:13:32.000,358,11111554,-795,0,1766535211,15047.832277019996,92.22581165999873,50728.00519176 2025-12-24,00:13:33.000,358,11111518,-795,0,1766535212,15047.82554071,92.31040121999831,50728.08903720001 2025-12-24,00:13:34.000,358,11111530,-795,0,1766535213,15047.690814509995,92.25400818000344,50727.9842304 2025-12-24,00:13:35.000,358,11111554,-795,0,1766535214,15047.64366034,92.27515557000152,50727.99121752001 2025-12-24,00:13:36.000,358,11111517,-795,0,1766535215,15047.61671509999,92.27515557000152,50728.08903720001 2025-12-24,00:13:37.000,358,11111508,-795,0,1766535216,15047.54261569,92.2610573100028,50728.09602432 2025-12-24,00:13:38.000,358,11111520,-795,0,1766535217,15047.47525258999,92.28220470000088,50728.10999856001 2025-12-24,00:13:39.000,358,11111595,-795,0,1766535218,15047.306844839994,92.26810644000216,50728.137947040006 2025-12-24,00:13:40.000,358,11111540,-795,0,1766535219,15047.239481739998,92.31745034999767,50728.08903720001 2025-12-24,00:13:41.000,358,11111512,-795,0,1766535220,15047.118228159998,92.31745034999767,50727.99121752001 2025-12-24,00:13:42.000,358,11111518,-795,0,1766535221,15046.983501959992,92.35269600000174,50728.06108872001 2025-12-24,00:13:43.000,358,11111578,-795,0,1766535222,15046.828566830001,92.3949907799979,50728.04711448 2025-12-24,00:13:44.000,358,11111487,-795,0,1766535223,15046.680368009991,92.3244994800043,50728.068075840005 2025-12-24,00:13:45.000,358,11111526,-795,0,1766535224,15046.572587049995,92.28925383000023,50728.17986976001 2025-12-24,00:13:46.000,358,11111591,-795,0,1766535225,15046.42438823,92.3244994800043,50728.10999856001 2025-12-24,00:13:47.000,358,11111492,-795,0,1766535226,15046.451333469995,92.2610573100028,50728.08903720001 2025-12-24,00:13:48.000,358,11111479,-795,0,1766535227,15046.35702512999,92.28220470000088,50728.10999856001 2025-12-24,00:13:49.000,358,11111470,-795,0,1766535228,15046.32334358,92.19761514000129,50728.10301144 2025-12-24,00:13:50.000,358,11111535,-795,0,1766535229,15046.28292572,92.23990992000472,50728.02615312 2025-12-24,00:13:51.000,358,11111583,-795,0,1766535230,15046.29639833999,92.1623694900045,50728.068075840005 2025-12-24,00:13:52.000,358,11111569,-795,0,1766535231,15046.410915609995,92.09187819000363,50728.14493416 2025-12-24,00:13:53.000,358,11111444,-795,0,1766535232,15046.431124539995,91.97909210999933,50728.08205008 2025-12-24,00:13:54.000,358,11111514,-795,0,1766535233,15046.57932335999,91.91564993999782,50728.08903720001 2025-12-24,00:13:55.000,358,11111539,-675,0,1766535234,15046.633213839996,91.83106037999823,50728.10301144 2025-12-24,00:13:56.000,358,11111488,-795,0,1766535235,15046.788148970001,91.72532343000057,50727.99121752001 2025-12-24,00:13:57.000,358,11111498,-795,0,1766535236,15046.983501959992,91.73237255999993,50727.95628192 2025-12-24,00:13:58.000,358,11111554,-795,0,1766535237,15047.151909709988,91.66893038999842,50728.019166000005 2025-12-24,00:13:59.000,358,11111538,-795,0,1766535238,15047.306844839994,91.64073387000099,50727.99121752001 2025-12-24,00:14:00.000,358,11111479,-795,0,1766535239,15047.56282462,91.59843909000483,50727.9842304 2025-12-24,00:14:01.000,358,11111544,-715,0,1766535240,15047.711023439995,91.5561443100014,50727.85846224 2025-12-24,00:14:02.000,358,11111571,-795,0,1766535241,15047.852485949996,91.58434082999884,50727.830513760004 2025-12-24,00:14:03.000,358,11111581,-795,0,1766535242,15048.074784179997,91.53499692000332,50727.662822880004 2025-12-24,00:14:04.000,358,11111513,-795,0,1766535243,15048.263400859993,91.5561443100014,50727.7396812 2025-12-24,00:14:05.000,358,11111603,-795,0,1766535244,15048.458753849998,91.61253735000355,50727.683784240005 2025-12-24,00:14:06.000,358,11111578,-795,0,1766535245,15048.586743739994,91.6548321299997,50727.60692592001 2025-12-24,00:14:07.000,358,11111584,-795,0,1766535246,15048.728206249994,91.66188125999906,50727.67679712001 2025-12-24,00:14:08.000,358,11111544,-795,0,1766535247,15048.89661399999,91.7041760400025,50727.64186152 2025-12-24,00:14:09.000,358,11111565,-795,0,1766535248,15048.97744971999,91.72532343000057,50727.59295168 2025-12-24,00:14:10.000,358,11111501,-795,0,1766535249,15049.04481282,91.71827430000121,50727.59295168 2025-12-24,00:14:11.000,358,11111576,-795,0,1766535250,15049.139121159991,91.79581473000144,50727.54404184 2025-12-24,00:14:12.000,358,11111587,-795,0,1766535251,15049.253638429996,91.84515864000423,50727.565003200005 2025-12-24,00:14:13.000,358,11111445,-795,0,1766535252,15049.321001529992,91.88745342000038,50727.55102896 2025-12-24,00:14:14.000,358,11111535,-795,0,1766535253,15049.408573560002,91.87335516000167,50727.516093360005 2025-12-24,00:14:15.000,358,11111568,-795,0,1766535254,15049.442255109992,91.91564993999782,50727.50910624001 2025-12-24,00:14:16.000,358,11111564,-795,0,1766535255,15049.475936659997,91.88040429000102,50727.50211912 2025-12-24,00:14:17.000,358,11111611,-795,0,1766535256,15049.435518799997,91.85925690000295,50727.43923504001 2025-12-24,00:14:18.000,358,11111562,-795,0,1766535257,15049.482672969993,91.9015516799991,50727.4252608 2025-12-24,00:14:19.000,358,11111567,-795,0,1766535258,15049.435518799997,91.85925690000295,50727.39032520001 2025-12-24,00:14:20.000,358,11111508,-795,0,1766535259,15049.442255109992,91.87335516000167,50727.36936384001 2025-12-24,00:14:21.000,358,11111552,-795,0,1766535260,15049.462464039992,91.82401124999888,50727.29250552001 2025-12-24,00:14:22.000,358,11111550,-795,0,1766535261,15049.435518799997,91.80991299000016,50727.36237672 2025-12-24,00:14:23.000,358,11111449,-795,0,1766535262,15049.374892009997,91.67597951999778,50727.32045400001 2025-12-24,00:14:24.000,358,11111509,-795,0,1766535263,15049.361419389992,91.60548822000419,50727.36936384001 2025-12-24,00:14:25.000,358,11111564,-795,0,1766535264,15049.294056289997,91.49270213999989,50727.38333808 2025-12-24,00:14:26.000,358,11111517,-795,0,1766535265,15049.240165809992,91.33057215000008,50727.41128656 2025-12-24,00:14:27.000,358,11111490,-795,0,1766535266,15049.219956879992,91.20368781000434,50727.41128656 2025-12-24,00:14:28.000,358,11111518,-715,0,1766535267,15049.260374739992,91.01336129999981,50727.36237672 2025-12-24,00:14:29.000,358,11111603,-795,0,1766535268,15049.246902120001,90.73139610000362,50727.47417064 2025-12-24,00:14:30.000,358,11111554,-795,0,1766535269,15049.300792599992,90.63270827999804,50727.52308048 2025-12-24,00:14:31.000,358,11111541,-795,0,1766535270,15049.341210459992,90.407136120004,50727.516093360005 2025-12-24,00:14:32.000,358,11111509,-795,0,1766535271,15049.428782490002,90.31549742999778,50727.58596456001 2025-12-24,00:14:33.000,358,11111502,-795,0,1766535272,15049.523090829993,90.12517092000053,50727.50910624001 2025-12-24,00:14:34.000,358,11111501,-795,0,1766535273,15049.590453929988,90.0476304900003,50727.48814488001 2025-12-24,00:14:35.000,358,11111593,-795,0,1766535274,15049.678025959998,89.94189354000264,50727.495132000004 2025-12-24,00:14:36.000,358,11111535,-795,0,1766535275,15049.812752159989,89.93484441000328,50727.467183520006 2025-12-24,00:14:37.000,358,11111545,-795,0,1766535276,15049.92053312,89.94189354000264,50727.467183520006 2025-12-24,00:14:38.000,358,11111550,-795,0,1766535277,15050.048523009995,90.03353223000158,50727.50910624001 2025-12-24,00:14:39.000,358,11111534,-795,0,1766535278,15050.189985519995,90.1604165700046,50727.60692592001 2025-12-24,00:14:40.000,358,11111548,-795,0,1766535279,15050.27755754999,90.34369395000249,50727.495132000004 2025-12-24,00:14:41.000,358,11111503,-795,0,1766535280,15050.439228989992,90.41418525000336,50727.52308048 2025-12-24,00:14:42.000,358,11111565,-795,0,1766535281,15050.486383160001,90.59041350000189,50727.48115776 2025-12-24,00:14:43.000,358,11111508,-795,0,1766535282,15050.607636740002,90.76664175000042,50727.48115776 2025-12-24,00:14:44.000,358,11111539,-795,0,1766535283,15050.688472460002,90.94286999999895,50727.39032520001 2025-12-24,00:14:45.000,358,11111578,-795,0,1766535284,15050.728890320002,91.10499998999876,50727.397312320005 2025-12-24,00:14:46.000,358,11111546,-795,0,1766535285,15050.789517109988,91.29532650000328,50727.397312320005 2025-12-24,00:14:47.000,358,11111539,-795,0,1766535286,15050.796253419998,91.49270213999989,50727.348402480005 2025-12-24,00:14:48.000,358,11111512,-795,0,1766535287,15050.809726039988,91.57024257000012,50727.397312320005 2025-12-24,00:14:49.000,358,11111590,-795,0,1766535288,15050.850143899988,91.71827430000121,50727.29250552001 2025-12-24,00:14:50.000,358,11111600,-795,0,1766535289,15050.843407589993,91.83106037999823,50727.29250552001 2025-12-24,00:14:51.000,358,11111590,-795,0,1766535290,15050.802989729993,91.89450254999974,50727.2855184 2025-12-24,00:14:52.000,358,11111523,-795,0,1766535291,15050.802989729993,92.02138689000276,50727.20167296001 2025-12-24,00:14:53.000,358,11111481,-795,0,1766535292,15050.776044489998,92.0495834100002,50727.243595679996 2025-12-24,00:14:54.000,358,11111541,-795,0,1766535293,15050.823198659993,92.07777993000491,50727.299492640006 2025-12-24,00:14:55.000,358,11111563,-795,0,1766535294,15050.728890320002,92.12007471000106,50727.2855184 2025-12-24,00:14:56.000,358,11111549,-795,0,1766535295,15050.708681390002,92.13417296999978,50727.30647976 2025-12-24,00:14:57.000,358,11111471,-795,0,1766535296,15050.681736149993,92.19761514000129,50727.23660856 2025-12-24,00:14:58.000,358,11111534,-795,0,1766535297,15050.621109359992,92.16941862000385,50727.31346688 2025-12-24,00:14:59.000,358,11111531,-795,0,1766535298,15050.506592090002,92.19056601000193,50727.327441120004 2025-12-24,00:15:00.000,358,11111603,-795,0,1766535299,15050.412283749996,92.22581165999873,50727.33442824 2025-12-24,00:15:01.000,358,11111588,-795,0,1766535300,15050.30450279,92.21171340000001,50727.25756992 2025-12-24,00:15:02.000,358,11111623,-795,0,1766535301,15050.14283135,92.23286078999809,50727.30647976 2025-12-24,00:15:03.000,358,11111588,-795,0,1766535302,15050.09567717999,92.19761514000129,50727.40429944 2025-12-24,00:15:04.000,358,11111589,-795,0,1766535303,15049.99463252999,92.19761514000129,50727.37635096 2025-12-24,00:15:05.000,358,11111566,-795,0,1766535304,15049.846433709994,92.15532035999786,50727.43923504001 2025-12-24,00:15:06.000,358,11111552,-795,0,1766535305,15049.745389059994,92.08482906000427,50727.47417064 2025-12-24,00:15:07.000,358,11111581,-795,0,1766535306,15049.691498579989,92.00728863000404,50727.565003200005 2025-12-24,00:15:08.000,358,11111535,-795,0,1766535307,15049.630871789988,92.02138689000276,50727.55801608001 2025-12-24,00:15:09.000,358,11111593,-795,0,1766535308,15049.603926549993,91.93679733000317,50727.52308048 2025-12-24,00:15:10.000,358,11111522,-795,0,1766535309,15049.597190239998,91.85220777000359,50727.59295168 2025-12-24,00:15:11.000,358,11111493,-795,0,1766535310,15049.590453929988,91.8028638600008,50727.57199032 2025-12-24,00:15:12.000,358,11111525,-795,0,1766535311,15049.678025959998,91.80991299000016,50727.57897744 2025-12-24,00:15:13.000,358,11111560,-795,0,1766535312,15049.731916439989,91.76056908000464,50727.59295168 2025-12-24,00:15:14.000,358,11111529,-795,0,1766535313,15049.83296108999,91.67597951999778,50727.613913040004 2025-12-24,00:15:15.000,358,11111518,-795,0,1766535314,15049.96095098,91.67597951999778,50727.55102896 2025-12-24,00:15:16.000,358,11111545,-795,0,1766535315,15050.12262242,91.75351994999801,50727.5999388 2025-12-24,00:15:17.000,358,11111627,-795,0,1766535316,15050.32471172,91.75351994999801,50727.58596456001 2025-12-24,00:15:18.000,358,11111537,-795,0,1766535317,15050.499855779992,91.78876560000208,50727.54404184 2025-12-24,00:15:19.000,358,11111511,-795,0,1766535318,15050.681736149993,91.79581473000144,50727.50211912 2025-12-24,00:15:20.000,358,11111575,-795,0,1766535319,15050.890561759988,91.85220777000359,50727.3553896 2025-12-24,00:15:21.000,358,11111533,-795,0,1766535320,15051.099387369999,91.90860080999846,50727.41827368001 2025-12-24,00:15:22.000,358,11111505,-795,0,1766535321,15051.24084988,91.93679733000317,50727.37635096 2025-12-24,00:15:23.000,358,11111514,-795,0,1766535322,15051.34189453,92.06368166999891,50727.33442824 2025-12-24,00:15:24.000,358,11111559,-795,0,1766535323,15051.50356597,92.14122209999914,50727.31346688 2025-12-24,00:15:25.000,358,11111525,-795,0,1766535324,15051.597874309991,92.27515557000152,50727.40429944 2025-12-24,00:15:26.000,358,11111519,-795,0,1766535325,15051.671973719996,92.28220470000088,50727.327441120004 2025-12-24,00:15:27.000,358,11111550,-715,0,1766535326,15051.678710029992,92.34564687000238,50727.25058280001 2025-12-24,00:15:28.000,358,11111540,-795,0,1766535327,15051.732600509997,92.3949907799979,50727.29250552001 2025-12-24,00:15:29.000,358,11111520,-795,0,1766535328,15051.712391579997,92.45138382000005,50727.30647976 2025-12-24,00:15:30.000,358,11111634,-795,0,1766535329,15051.806699920002,92.43728556000133,50727.34141536001 2025-12-24,00:15:31.000,358,11111555,-795,0,1766535330,15051.746073130002,92.46548207999876,50727.39032520001 2025-12-24,00:15:32.000,358,11111510,-795,0,1766535331,15051.799963609992,92.43023643000197,50727.37635096 2025-12-24,00:15:33.000,358,11111626,-795,0,1766535332,15051.786490990002,92.42318730000261,50727.467183520006 2025-12-24,00:15:34.000,358,11111549,-795,0,1766535333,15051.853854089997,92.40203991000453,50727.41128656 2025-12-24,00:15:35.000,358,11111548,-795,0,1766535334,15051.826908850002,92.33859774000302,50727.45320928 2025-12-24,00:15:36.000,358,11111545,-795,0,1766535335,15051.853854089997,92.23990992000472,50727.41128656 2025-12-24,00:15:37.000,358,11111537,-795,0,1766535336,15051.934689809998,92.15532035999786,50727.446222160004 2025-12-24,00:15:38.000,358,11111538,-795,0,1766535337,15051.934689809998,92.07073079999827,50727.43224792 2025-12-24,00:15:39.000,358,11111513,-795,0,1766535338,15052.008789219988,91.90860080999846,50727.397312320005 2025-12-24,00:15:40.000,358,11111541,-795,0,1766535339,15052.076152319998,91.77466734000336,50727.41827368001 2025-12-24,00:15:41.000,358,11111578,-755,0,1766535340,15052.123306489993,91.59843909000483,50727.41128656 2025-12-24,00:15:42.000,358,11111503,-795,0,1766535341,15052.109833869989,91.37991606000287,50727.47417064 2025-12-24,00:15:43.000,358,11111561,-795,0,1766535342,15052.224351139994,91.16844216000027,50727.37635096 2025-12-24,00:15:44.000,358,11111542,-795,0,1766535343,15052.284977929994,90.98516478000238,50727.41827368001 2025-12-24,00:15:45.000,358,11111531,-795,0,1766535344,15052.31192316999,90.68910132000019,50727.467183520006 2025-12-24,00:15:46.000,358,11111512,-795,0,1766535345,15052.35907734,90.43533264000143,50727.48814488001 2025-12-24,00:15:47.000,358,11111564,-795,0,1766535346,15052.41970413,90.17451483000332,50727.43923504001 2025-12-24,00:15:48.000,358,11111510,-795,0,1766535347,15052.51401246999,89.948942670002,50727.40429944 2025-12-24,00:15:49.000,358,11111515,-795,0,1766535348,15052.56116664,89.7022231200026,50727.48814488001 2025-12-24,00:15:50.000,358,11111532,-795,0,1766535349,15052.66221129,89.44845444000384,50727.43224792 2025-12-24,00:15:51.000,358,11111583,-795,0,1766535350,15052.803673800001,89.30042271000275,50727.43923504001 2025-12-24,00:15:52.000,358,11111535,-795,0,1766535351,15052.904718450001,89.15944011000101,50727.37635096 2025-12-24,00:15:53.000,358,11111506,-795,0,1766535352,15053.079862509992,89.032555769998,50727.34141536001 2025-12-24,00:15:54.000,358,11111497,-795,0,1766535353,15053.167434540002,88.91976969000098,50727.43224792 2025-12-24,00:15:55.000,358,11111520,-795,0,1766535354,15053.315633359998,88.91976969000098,50727.36936384001 2025-12-24,00:15:56.000,358,11111478,-795,0,1766535355,15053.430150629989,88.90567143000226,50727.36936384001 2025-12-24,00:15:57.000,358,11111495,-795,0,1766535356,15053.544667899994,88.90567143000226,50727.32045400001 2025-12-24,00:15:58.000,358,11111551,-795,0,1766535357,15053.65918517,88.95501533999777,50727.27154416001 2025-12-24,00:15:59.000,358,11111564,-795,0,1766535358,15053.787175059995,89.07485055000143,50727.31346688 2025-12-24,00:16:00.000,358,11111589,-795,0,1766535359,15053.955582809991,89.11714533000486,50727.278531280004 2025-12-24,00:16:01.000,358,11111580,-795,0,1766535360,15054.063363770001,89.22288228000252,50727.25058280001 2025-12-24,00:16:02.000,358,11111575,-795,0,1766535361,15054.083572700001,89.30042271000275,50727.25058280001 2025-12-24,00:16:03.000,358,11111581,-795,0,1766535362,15054.130726869997,89.34976661999826,50727.278531280004 2025-12-24,00:16:04.000,358,11111512,-795,0,1766535363,15054.117254249992,89.44140531000448,50727.229621440005 2025-12-24,00:16:05.000,358,11111606,-795,0,1766535364,15054.157672109992,89.44845444000384,50727.2156472 2025-12-24,00:16:06.000,358,11111575,-795,0,1766535365,15054.103781630001,89.51894574000471,50727.19468584 2025-12-24,00:16:07.000,358,11111559,-795,0,1766535366,15054.016209599991,89.46960183000192,50727.20866008 2025-12-24,00:16:08.000,358,11111588,-795,0,1766535367,15053.948846499996,89.36386488000426,50727.26455704 2025-12-24,00:16:09.000,358,11111587,-795,0,1766535368,15053.8814834,89.27927532000467,50727.27154416001 2025-12-24,00:16:10.000,358,11111539,-795,0,1766535369,15053.73328457999,89.21583315000316,50727.397312320005 2025-12-24,00:16:11.000,358,11111527,-795,0,1766535370,15053.65918517,89.07485055000143,50727.4252608 2025-12-24,00:16:12.000,358,11111523,-795,0,1766535371,15053.51098634999,88.92681882000034,50727.40429944 2025-12-24,00:16:13.000,358,11111457,-795,0,1766535372,15053.396469079998,88.75763970000116,50727.43224792 2025-12-24,00:16:14.000,358,11111516,-795,0,1766535373,15053.315633359998,88.59550971000135,50727.48115776 2025-12-24,00:16:15.000,358,11111515,-795,0,1766535374,15053.167434540002,88.38403580999875,50727.52308048 2025-12-24,00:16:16.000,358,11111569,-795,0,1766535375,15053.120280369993,88.25010234000365,50727.57199032 2025-12-24,00:16:17.000,358,11111543,-795,0,1766535376,15053.019235719992,88.10911974000192,50727.57897744 2025-12-24,00:16:18.000,358,11111540,-795,0,1766535377,15052.951872619997,87.86240019000252,50727.60692592001 2025-12-24,00:16:19.000,358,11111536,-795,0,1766535378,15052.884509520001,87.72141759000078,50727.71173272 2025-12-24,00:16:20.000,358,11111478,-755,0,1766535379,15052.864300590001,87.6015823800044,50727.613913040004 2025-12-24,00:16:21.000,358,11111499,-795,0,1766535380,15052.938399999992,87.46764891000203,50727.65583576001 2025-12-24,00:16:22.000,358,11111556,-795,0,1766535381,15053.012499409997,87.25617500999942,50727.66981 2025-12-24,00:16:23.000,358,11111490,-755,0,1766535382,15052.992290479997,87.18568370999856,50727.66981 2025-12-24,00:16:24.000,358,11111477,-795,0,1766535383,15053.073126199997,87.0447011100041,50727.55102896 2025-12-24,00:16:25.000,358,11111471,-795,0,1766535384,15053.187643470003,86.95306241999788,50727.5999388 2025-12-24,00:16:26.000,358,11111491,-795,0,1766535385,15053.302160739993,86.8332272100015,50727.613913040004 2025-12-24,00:16:27.000,358,11111524,-795,0,1766535386,15053.436886939999,86.71339199999784,50727.64884864 2025-12-24,00:16:28.000,358,11111577,-795,0,1766535387,15053.57834945,86.69224460999976,50727.57897744 2025-12-24,00:16:29.000,358,11111461,-795,0,1766535388,15053.665921479995,86.5865076600021,50727.4252608 2025-12-24,00:16:30.000,358,11111470,-795,0,1766535389,15053.807383989995,86.4737215799978,50727.43923504001 2025-12-24,00:16:31.000,358,11111441,-795,0,1766535390,15053.955582809991,86.45257418999972,50727.48115776 2025-12-24,00:16:32.000,358,11111531,-795,0,1766535391,15054.110517939996,86.30454245999863,50727.48115776 2025-12-24,00:16:33.000,358,11111538,-795,0,1766535392,15054.285662000002,86.2270020299984,50727.41827368001 2025-12-24,00:16:34.000,358,11111468,-795,0,1766535393,15054.400179269993,86.17765812000289,50727.47417064 2025-12-24,00:16:35.000,358,11111542,-795,0,1766535394,15054.528169159988,86.04372465000051,50727.446222160004 2025-12-24,00:16:36.000,358,11111482,-795,0,1766535395,15054.622477499994,85.97323334999965,50727.4252608 2025-12-24,00:16:37.000,358,11111594,-795,0,1766535396,15054.703313219994,85.78995597000176,50727.41827368001 2025-12-24,00:16:38.000,358,11111501,-795,0,1766535397,15054.716785839999,85.82520161999855,50727.446222160004 2025-12-24,00:16:39.000,358,11111539,-795,0,1766535398,15054.83130310999,85.78995597000176,50727.3553896 2025-12-24,00:16:40.000,358,11111565,-795,0,1766535399,15054.804357869994,85.79700510000112,50727.40429944 2025-12-24,00:16:41.000,358,11111528,-795,0,1766535400,15054.864984659995,85.76880858000368,50727.397312320005 2025-12-24,00:16:42.000,358,11111505,-795,0,1766535401,15054.87845728,85.71946467000089,50727.47417064 2025-12-24,00:16:43.000,358,11111444,-795,0,1766535402,15054.85824835,85.70536641000217,50727.48115776 2025-12-24,00:16:44.000,358,11111460,-795,0,1766535403,15054.83130310999,85.74061205999897,50727.43923504001 2025-12-24,00:16:45.000,358,11111464,-795,0,1766535404,15054.83130310999,85.80405423000047,50727.41827368001 2025-12-24,00:16:46.000,358,11111511,-795,0,1766535405,15054.81783049,85.77585771000304,50727.446222160004 2025-12-24,00:16:47.000,358,11111473,-795,0,1766535406,15054.804357869994,85.79700510000112,50727.50211912 2025-12-24,00:16:48.000,358,11111505,-795,0,1766535407,15054.784148939994,85.76880858000368,50727.36936384001 2025-12-24,00:16:49.000,358,11111526,-795,0,1766535408,15054.79762156,85.7829068400024,50727.43224792 2025-12-24,00:16:50.000,358,11111412,-795,0,1766535409,15054.68984059999,85.81815248999919,50727.48115776 2025-12-24,00:16:51.000,358,11111512,-795,0,1766535410,15054.716785839999,85.79700510000112,50727.54404184 2025-12-24,00:16:52.000,358,11111468,-795,0,1766535411,15054.683104289994,85.7829068400024,50727.516093360005 2025-12-24,00:16:53.000,358,11111523,-795,0,1766535412,15054.649422739989,85.69831728000281,50727.46019640001 2025-12-24,00:16:54.000,358,11111508,-795,0,1766535413,15054.568587019989,85.70536641000217,50727.495132000004 2025-12-24,00:16:55.000,358,11111489,-795,0,1766535414,15054.575323329998,85.69126815000345,50727.53705472001 2025-12-24,00:16:56.000,358,11111586,-715,0,1766535415,15054.507960229988,85.65602249999938,50727.516093360005 2025-12-24,00:16:57.000,358,11111527,-795,0,1766535416,15054.507960229988,85.60667859000387,50727.57897744 2025-12-24,00:16:58.000,358,11111555,-795,0,1766535417,15054.366497720002,85.56438381000044,50727.55801608001 2025-12-24,00:16:59.000,358,11111556,-795,0,1766535418,15054.312607239997,85.51503989999765,50727.613913040004 2025-12-24,00:17:00.000,358,11111532,-795,0,1766535419,15054.238507829992,85.50094163999893,50727.60692592001 2025-12-24,00:17:01.000,358,11111504,-675,0,1766535420,15054.157672109992,85.4374994700047,50727.613913040004 2025-12-24,00:17:02.000,358,11111432,-795,0,1766535421,15054.110517939996,85.3881555600019,50727.69775848 2025-12-24,00:17:03.000,358,11111547,-795,0,1766535422,15054.076836389992,85.4374994700047,50727.67679712001 2025-12-24,00:17:04.000,358,11111501,-795,0,1766535423,15053.98252805,85.43045033999806,50727.62090016 2025-12-24,00:17:05.000,358,11111503,-795,0,1766535424,15053.98252805,85.44454860000405,50727.59295168 2025-12-24,00:17:06.000,358,11111479,-795,0,1766535425,15053.908428639996,85.4234012099987,50727.55102896 2025-12-24,00:17:07.000,358,11111484,-795,0,1766535426,15053.847801849995,85.52208903000428,50727.613913040004 2025-12-24,00:17:08.000,358,11111502,-795,0,1766535427,15053.766966129995,85.52208903000428,50727.64186152 2025-12-24,00:17:09.000,358,11111520,-755,0,1766535428,15053.787175059995,85.59962946000451,50727.58596456001 2025-12-24,00:17:10.000,358,11111489,-795,0,1766535429,15053.75349350999,85.64897337000002,50727.62788728001 2025-12-24,00:17:11.000,358,11111584,-795,0,1766535430,15053.73328457999,85.6842190200041,50727.69077136 2025-12-24,00:17:12.000,358,11111465,-795,0,1766535431,15053.726548269995,85.75471031999768,50727.67679712001 2025-12-24,00:17:13.000,358,11111547,-715,0,1766535432,15053.625503619995,85.82520161999855,50727.662822880004 2025-12-24,00:17:14.000,358,11111512,-795,0,1766535433,15053.55814052,85.86749640000198,50727.75365544001 2025-12-24,00:17:15.000,358,11111467,-795,0,1766535434,15053.49077741999,85.87454553000134,50727.71173272 2025-12-24,00:17:16.000,358,11111518,-795,0,1766535435,15053.416678009999,85.90979117999814,50727.7396812 2025-12-24,00:17:17.000,358,11111513,-795,0,1766535436,15053.288688119988,85.90979117999814,50727.69077136 2025-12-24,00:17:18.000,358,11111563,-795,0,1766535437,15053.228061329988,85.86749640000198,50727.74666832 2025-12-24,00:17:19.000,358,11111505,-795,0,1766535438,15053.106807750002,85.8815946600007,50727.8095524 2025-12-24,00:17:20.000,358,11111516,-795,0,1766535439,15052.951872619997,85.79700510000112,50727.71871984 2025-12-24,00:17:21.000,358,11111568,-795,0,1766535440,15052.817146419991,85.79700510000112,50727.77461680001 2025-12-24,00:17:22.000,358,11111512,-795,0,1766535441,15052.689156529996,85.71241554000153,50727.78859104 2025-12-24,00:17:23.000,358,11111504,-795,0,1766535442,15052.55443032999,85.64897337000002,50727.851475120005 2025-12-24,00:17:24.000,358,11111453,-795,0,1766535443,15052.43991306,85.64192424000066,50727.88641072 2025-12-24,00:17:25.000,358,11111501,-795,0,1766535444,15052.29171423999,85.59258032999787,50727.88641072 2025-12-24,00:17:26.000,358,11111604,-795,0,1766535445,15052.136779109998,85.58553119999851,50727.94230768001 2025-12-24,00:17:27.000,358,11111533,-795,0,1766535446,15052.002052909993,85.62077685000258,50727.94230768001 2025-12-24,00:17:28.000,358,11111512,-795,0,1766535447,15051.894271949997,85.66307162999874,50727.9842304 2025-12-24,00:17:29.000,358,11111466,-795,0,1766535448,15051.793227299997,85.76175945000432,50727.998204640004 2025-12-24,00:17:30.000,358,11111608,-795,0,1766535449,15051.705655270001,85.82520161999855,50728.04711448 2025-12-24,00:17:31.000,358,11111614,-795,0,1766535450,15051.584401690001,85.980282479999,50727.9842304 2025-12-24,00:17:32.000,358,11111552,-795,0,1766535451,15051.537247519991,86.14946159999818,50727.9842304 2025-12-24,00:17:33.000,358,11111523,-795,0,1766535452,15051.50356597,86.35388637000142,50727.95628192 2025-12-24,00:17:34.000,358,11111528,-795,0,1766535453,15051.42273025,86.61470417999953,50727.88641072 2025-12-24,00:17:35.000,358,11111545,-795,0,1766535454,15051.38231239,86.88257112000429,50727.89339784001 2025-12-24,00:17:36.000,358,11111551,-795,0,1766535455,15051.328421909995,87.13633980000304,50727.851475120005 2025-12-24,00:17:37.000,358,11111585,-795,0,1766535456,15051.308212979995,87.43240325999795,50727.851475120005 2025-12-24,00:17:38.000,358,11111478,-795,0,1766535457,15051.27453142999,87.77076150000357,50727.781603920004 2025-12-24,00:17:39.000,358,11111539,-795,0,1766535458,15051.23411356999,88.01748105000297,50727.78859104 2025-12-24,00:17:40.000,358,11111566,-795,0,1766535459,15051.13980523,88.24305321000429,50727.74666832 2025-12-24,00:17:41.000,358,11111526,-795,0,1766535460,15051.17348677999,88.48977276000369,50727.77461680001 2025-12-24,00:17:42.000,358,11111545,-795,0,1766535461,15051.09265105999,88.69419752999966,50727.76762968 2025-12-24,00:17:43.000,358,11111535,-795,0,1766535462,15051.045496889994,88.90567143000226,50727.75365544001 2025-12-24,00:17:44.000,358,11111516,-795,0,1766535463,15051.032024269989,89.01845750999928,50727.732694080005 2025-12-24,00:17:45.000,358,11111543,-795,0,1766535464,15050.930979619989,89.1453418500023,50727.79557816001 2025-12-24,00:17:46.000,358,11111597,-715,0,1766535465,15050.836671279998,89.2087840200038,50727.75365544001 2025-12-24,00:17:47.000,358,11111578,-795,0,1766535466,15050.776044489998,89.28632445000403,50727.781603920004 2025-12-24,00:17:48.000,358,11111583,-795,0,1766535467,15050.688472460002,89.36386488000426,50727.802565280006 2025-12-24,00:17:49.000,358,11111540,-795,0,1766535468,15050.641318289992,89.44845444000384,50727.74666832 2025-12-24,00:17:50.000,358,11111540,-795,0,1766535469,15050.533537329997,89.51894574000471,50727.76064256 2025-12-24,00:17:51.000,358,11111588,-795,0,1766535470,15050.419020059991,89.56124052000087,50727.78859104 2025-12-24,00:17:52.000,358,11111559,-795,0,1766535471,15050.378602199991,89.61763356000301,50727.83750088 2025-12-24,00:17:53.000,358,11111461,-795,0,1766535472,15050.291030169996,89.64583008000045,50727.79557816001 2025-12-24,00:17:54.000,358,11111484,-795,0,1766535473,15050.26408493,89.76566529000411,50727.81653952 2025-12-24,00:17:55.000,358,11111570,-795,0,1766535474,15050.13609503999,89.8361565899977,50727.781603920004 2025-12-24,00:17:56.000,358,11111556,-795,0,1766535475,15050.10241349,89.99123744999815,50727.78859104 2025-12-24,00:17:57.000,358,11111594,-795,0,1766535476,15050.08220456,90.12517092000053,50727.78859104 2025-12-24,00:17:58.000,358,11111496,-795,0,1766535477,15049.98115991,90.2591043900029,50727.77461680001 2025-12-24,00:17:59.000,358,11111594,-795,0,1766535478,15049.967687289995,90.41418525000336,50727.74666832 2025-12-24,00:18:00.000,358,11111485,-795,0,1766535479,15049.94074205,90.59746263000125,50727.87243648001 2025-12-24,00:18:01.000,358,11111515,-795,0,1766535480,15049.907060499994,90.74549436000234,50727.84448800001 2025-12-24,00:18:02.000,358,11111496,-795,0,1766535481,15049.826224779994,90.93582086999959,50727.79557816001 2025-12-24,00:18:03.000,358,11111506,-795,0,1766535482,15049.85317001999,91.04155782000453,50727.732694080005 2025-12-24,00:18:04.000,358,11111566,-715,0,1766535483,15049.812752159989,91.21778607000306,50727.732694080005 2025-12-24,00:18:05.000,358,11111538,-795,0,1766535484,15049.839697399999,91.4081125800003,50727.7396812 2025-12-24,00:18:06.000,358,11111546,-795,0,1766535485,15049.765597989994,91.60548822000419,50727.69775848 2025-12-24,00:18:07.000,358,11111563,-795,0,1766535486,15049.819488469999,91.77466734000336,50727.64186152 2025-12-24,00:18:08.000,358,11111512,-795,0,1766535487,15049.866642639994,91.97909210999933,50727.613913040004 2025-12-24,00:18:09.000,358,11111587,-795,0,1766535488,15049.806015849994,92.18351688000257,50727.58596456001 2025-12-24,00:18:10.000,358,11111604,-795,0,1766535489,15049.806015849994,92.2963029599996,50727.5300676 2025-12-24,00:18:11.000,358,11111563,-795,0,1766535490,15049.819488469999,92.37384338999982,50727.52308048 2025-12-24,00:18:12.000,358,11111502,-795,0,1766535491,15049.779070609999,92.47253120999812,50727.5300676 2025-12-24,00:18:13.000,358,11111495,-795,0,1766535492,15049.785806919994,92.69105424000008,50727.50211912 2025-12-24,00:18:14.000,358,11111569,-795,0,1766535493,15049.711707509989,92.74039815000287,50727.47417064 2025-12-24,00:18:15.000,358,11111479,-795,0,1766535494,15049.630871789988,92.79679118999775,50727.495132000004 2025-12-24,00:18:16.000,358,11111463,-795,0,1766535495,15049.536563449998,92.81088945000374,50727.46019640001 2025-12-24,00:18:17.000,358,11111546,-795,0,1766535496,15049.395100939997,92.93072466000012,50727.52308048 2025-12-24,00:18:18.000,358,11111536,-795,0,1766535497,15049.280583669992,93.00826509000035,50727.55801608001 2025-12-24,00:18:19.000,358,11111595,-795,0,1766535498,15049.071758059996,93.01531421999971,50727.62788728001 2025-12-24,00:18:20.000,358,11111554,-795,0,1766535499,15048.9639771,93.13514943000337,50727.62788728001 2025-12-24,00:18:21.000,358,11111532,-795,0,1766535500,15048.75515148999,93.2126898600036,50727.662822880004 2025-12-24,00:18:22.000,358,11111513,-795,0,1766535501,15048.519380639998,93.30432855000254,50727.69077136 2025-12-24,00:18:23.000,358,11111505,-795,0,1766535502,15048.283609789993,93.28318116000446,50727.71871984 2025-12-24,00:18:24.000,358,11111576,-795,0,1766535503,15048.074784179997,93.3748198500034,50727.732694080005 2025-12-24,00:18:25.000,358,11111510,-795,0,1766535504,15047.859222259991,93.49465505999979,50727.900384960005 2025-12-24,00:18:26.000,358,11111519,-795,0,1766535505,15047.650396649995,93.57219549000001,50727.82352664001 2025-12-24,00:18:27.000,358,11111589,-795,0,1766535506,15047.407889489994,93.76252200000454,50727.87243648001 2025-12-24,00:18:28.000,358,11111521,-795,0,1766535507,15047.306844839994,93.80481678000069,50727.75365544001 2025-12-24,00:18:29.000,358,11111551,-795,0,1766535508,15047.091282920002,93.91760285999771,50727.75365544001 2025-12-24,00:18:30.000,358,11111534,-795,0,1766535509,15046.970029340002,94.08678198000416,50727.71173272 2025-12-24,00:18:31.000,358,11111604,-795,0,1766535510,15046.902666239992,94.14317501999903,50727.85846224 2025-12-24,00:18:32.000,358,11111551,-795,0,1766535511,15046.842039449992,94.27710849000141,50727.87243648001 2025-12-24,00:18:33.000,358,11111554,-795,0,1766535512,15046.828566830001,94.34759979000228,50727.79557816001 2025-12-24,00:18:34.000,358,11111510,-795,0,1766535513,15046.828566830001,94.40399283000443,50727.85846224 2025-12-24,00:18:35.000,358,11111594,-795,0,1766535514,15046.862248379992,94.50972978000209,50727.78859104 2025-12-24,00:18:36.000,358,11111533,-795,0,1766535515,15046.970029340002,94.48858239000401,50727.72570696001 2025-12-24,00:18:37.000,358,11111584,-795,0,1766535516,15047.124964469993,94.5731719500036,50727.662822880004 2025-12-24,00:18:38.000,358,11111541,-795,0,1766535517,15047.252954359989,94.49563152000337,50727.71173272 2025-12-24,00:18:39.000,358,11111529,-795,0,1766535518,15047.428098419994,94.4603858699993,50727.67679712001 2025-12-24,00:18:40.000,358,11111565,-795,0,1766535519,15047.63692402999,94.41809109000314,50727.59295168 2025-12-24,00:18:41.000,358,11111498,-795,0,1766535520,15047.812068089996,94.34759979000228,50727.54404184 2025-12-24,00:18:42.000,358,11111571,-795,0,1766535521,15047.967003220001,94.23481370999798,50727.55102896 2025-12-24,00:18:43.000,358,11111542,-795,0,1766535522,15048.169092520002,94.14317501999903,50727.46019640001 2025-12-24,00:18:44.000,358,11111539,-795,0,1766535523,15048.391390749988,94.07268371999817,50727.54404184 2025-12-24,00:18:45.000,358,11111639,-795,0,1766535524,15048.586743739994,93.9669467700005,50727.57199032 2025-12-24,00:18:46.000,358,11111643,-795,0,1766535525,15048.70126101,93.88940634000028,50727.495132000004 2025-12-24,00:18:47.000,358,11111530,-795,0,1766535526,15048.83598720999,93.84711156000412,50727.47417064 2025-12-24,00:18:48.000,358,11111470,-795,0,1766535527,15048.970713409995,93.79776765000133,50727.54404184 2025-12-24,00:18:49.000,358,11111536,-755,0,1766535528,15049.05828543999,93.74842373999854,50727.48814488001 2025-12-24,00:18:50.000,358,11111612,-795,0,1766535529,15049.12564854,93.6567850499996,50727.43923504001 2025-12-24,00:18:51.000,358,11111538,-795,0,1766535530,15049.145857470001,93.64268679000088,50727.47417064 2025-12-24,00:18:52.000,358,11111573,-795,0,1766535531,15049.199747949991,93.71317809000175,50727.446222160004 2025-12-24,00:18:53.000,358,11111576,-795,0,1766535532,15049.206484260001,93.74842373999854,50727.46019640001 2025-12-24,00:18:54.000,358,11111581,-795,0,1766535533,15049.233429499996,93.79071852000197,50727.43923504001 2025-12-24,00:18:55.000,358,11111611,-795,0,1766535534,15049.273847359997,93.85416069000348,50727.34141536001 2025-12-24,00:18:56.000,358,11111621,-795,0,1766535535,15049.166066400001,93.92465199000435,50727.36936384001 2025-12-24,00:18:57.000,358,11111610,-795,0,1766535536,15049.145857470001,94.13612588999968,50727.36237672 2025-12-24,00:18:58.000,358,11111598,-795,0,1766535537,15049.145857470001,94.19956806000118,50727.30647976 2025-12-24,00:18:59.000,358,11111564,-795,0,1766535538,15049.12564854,94.39694369999779,50727.327441120004 2025-12-24,00:19:00.000,358,11111599,-795,0,1766535539,15049.118912229991,94.55202455999824,50727.30647976 2025-12-24,00:19:01.000,358,11111595,-795,0,1766535540,15049.152593779996,94.74235107000277,50727.22263432001 2025-12-24,00:19:02.000,358,11111531,-795,0,1766535541,15049.159330089991,94.97497236000345,50727.2855184 2025-12-24,00:19:03.000,358,11111502,-795,0,1766535542,15049.166066400001,95.11595495999791,50727.29250552001 2025-12-24,00:19:04.000,358,11111535,-795,0,1766535543,15049.186275330001,95.263986689999,50727.278531280004 2025-12-24,00:19:05.000,358,11111508,-795,0,1766535544,15049.166066400001,95.32742886000051,50727.27154416001 2025-12-24,00:19:06.000,358,11111570,-795,0,1766535545,15049.071758059996,95.50365710999904,50727.25756992 2025-12-24,00:19:07.000,358,11111488,-795,0,1766535546,15049.051549129996,95.54595189000247,50727.15975024 2025-12-24,00:19:08.000,358,11111473,-795,0,1766535547,15049.08523068,95.59529579999798,50727.12481464001 2025-12-24,00:19:09.000,358,11111545,-795,0,1766535548,15049.078494369991,95.6234923200027,50727.11782752 2025-12-24,00:19:10.000,358,11111518,-795,0,1766535549,15049.04481282,95.5741484099999,50727.22263432001 2025-12-24,00:19:11.000,358,11111497,-795,0,1766535550,15049.031340199996,95.6234923200027,50727.16673736 2025-12-24,00:19:12.000,358,11111505,-795,0,1766535551,15049.03807650999,95.5248045000044,50727.19468584 2025-12-24,00:19:13.000,358,11111574,-795,0,1766535552,15049.112175919996,95.46841146000224,50727.26455704 2025-12-24,00:19:14.000,358,11111567,-795,0,1766535553,15049.12564854,95.3767727700033,50727.348402480005 2025-12-24,00:19:15.000,358,11111538,-715,0,1766535554,15049.10543961,95.30628147000243,50727.327441120004 2025-12-24,00:19:16.000,358,11111560,-795,0,1766535555,15049.179539019991,95.31333060000179,50727.33442824 2025-12-24,00:19:17.000,358,11111554,-795,0,1766535556,15049.280583669992,95.17939712999942,50727.33442824 2025-12-24,00:19:18.000,358,11111469,-795,0,1766535557,15049.388364630002,95.04546366000432,50727.41827368001 2025-12-24,00:19:19.000,358,11111559,-795,0,1766535558,15049.381628319992,95.02431626999896,50727.4252608 2025-12-24,00:19:20.000,358,11111539,-715,0,1766535559,15049.489409280002,94.85513714999979,50727.39032520001 2025-12-24,00:19:21.000,358,11111620,-795,0,1766535560,15049.603926549993,94.7705475900002,50727.39032520001 2025-12-24,00:19:22.000,358,11111530,-795,0,1766535561,15049.725180129994,94.65776151000318,50727.41827368001 2025-12-24,00:19:23.000,358,11111555,-795,0,1766535562,15049.91379680999,94.61546672999975,50727.41128656 2025-12-24,00:19:24.000,358,11111502,-795,0,1766535563,15049.98115991,94.50972978000209,50727.36936384001 2025-12-24,00:19:25.000,358,11111577,-795,0,1766535564,15050.07546824999,94.43923848000122,50727.32045400001 2025-12-24,00:19:26.000,358,11111558,-795,0,1766535565,15050.21693075999,94.26301023000269,50727.41128656 2025-12-24,00:19:27.000,358,11111578,-795,0,1766535566,15050.371865889996,94.19251893000182,50727.38333808 2025-12-24,00:19:28.000,358,11111602,-795,0,1766535567,15050.547009950002,94.00219242000458,50727.34141536001 2025-12-24,00:19:29.000,358,11111603,-795,0,1766535568,15050.728890320002,93.87530808000156,50727.278531280004 2025-12-24,00:19:30.000,358,11111530,-795,0,1766535569,15050.782780799993,93.69907983000303,50727.36936384001 2025-12-24,00:19:31.000,358,11111611,-795,0,1766535570,15050.897298069998,93.54399897000258,50727.36237672 2025-12-24,00:19:32.000,358,11111549,-795,0,1766535571,15051.11285998999,93.35367245999805,50727.26455704 2025-12-24,00:19:33.000,358,11111505,-795,0,1766535572,15051.22064095,93.18449333999888,50727.23660856 2025-12-24,00:19:34.000,358,11111656,-795,0,1766535573,15051.30147667,93.00121596000099,50727.32045400001 2025-12-24,00:19:35.000,358,11111594,-795,0,1766535574,15051.44293918,92.88842988000397,50727.243595679996 2025-12-24,00:19:36.000,358,11111570,-795,0,1766535575,15051.631555859996,92.73334902000352,50727.22263432001 2025-12-24,00:19:37.000,358,11111595,-795,0,1766535576,15051.786490990002,92.65580859000329,50727.2156472 2025-12-24,00:19:38.000,358,11111592,-795,0,1766535577,15051.914480879997,92.56416990000434,50727.20167296001 2025-12-24,00:19:39.000,358,11111523,-795,0,1766535578,15051.968371360002,92.45138382000005,50727.22263432001 2025-12-24,00:19:40.000,358,11111566,-795,0,1766535579,15052.076152319998,92.42318730000261,50727.20866008 2025-12-24,00:19:41.000,358,11111615,-795,0,1766535580,15052.231087449989,92.3949907799979,50727.2156472 2025-12-24,00:19:42.000,358,11111615,-795,0,1766535581,15052.35907734,92.45138382000005,50727.145776 2025-12-24,00:19:43.000,358,11111581,-795,0,1766535582,15052.318659479999,92.45138382000005,50727.15975024 2025-12-24,00:19:44.000,358,11111632,-715,0,1766535583,15052.43317674999,92.51482599000155,50727.20167296001 2025-12-24,00:19:45.000,358,11111647,-795,0,1766535584,15052.52074878,92.62056293999922,50727.16673736 2025-12-24,00:19:46.000,358,11111515,-795,0,1766535585,15052.41970413,92.66285772000265,50727.13878888 2025-12-24,00:19:47.000,358,11111537,-795,0,1766535586,15052.41970413,92.71220162999816,50727.18769872 2025-12-24,00:19:48.000,358,11111590,-795,0,1766535587,15052.3994952,92.66285772000265,50727.131801760006 2025-12-24,00:19:49.000,358,11111608,-795,0,1766535588,15052.39275888999,92.77564379999967,50727.145776 2025-12-24,00:19:50.000,358,11111554,-795,0,1766535589,15052.29171423999,92.8179385800031,50727.180711600005 2025-12-24,00:19:51.000,358,11111573,-795,0,1766535590,15052.27150530999,92.86728248999862,50727.145776 2025-12-24,00:19:52.000,358,11111525,-795,0,1766535591,15052.325395789994,92.80384032000438,50727.110840400004 2025-12-24,00:19:53.000,358,11111569,-795,0,1766535592,15052.298450549999,92.83203684000182,50727.110840400004 2025-12-24,00:19:54.000,358,11111593,-795,0,1766535593,15052.224351139994,92.73334902000352,50727.20866008 2025-12-24,00:19:55.000,358,11111531,-795,0,1766535594,15052.217614829999,92.76154554000095,50727.23660856 2025-12-24,00:19:56.000,358,11111539,-795,0,1766535595,15052.237823759999,92.65580859000329,50727.27154416001 2025-12-24,00:19:57.000,358,11111610,-795,0,1766535596,15052.204142209994,92.65580859000329,50727.27154416001 2025-12-24,00:19:58.000,358,11111539,-795,0,1766535597,15052.217614829999,92.5077768600022,50727.20167296001 2025-12-24,00:19:59.000,358,11111640,-795,0,1766535598,15052.237823759999,92.38089251999918,50727.229621440005 2025-12-24,00:20:00.000,358,11111582,-795,0,1766535599,15052.190669589989,92.3244994800043,50727.145776 2025-12-24,00:20:01.000,358,11111575,-795,0,1766535600,15052.231087449989,92.28925383000023,50727.15975024 2025-12-24,00:20:02.000,358,11111607,-795,0,1766535601,15052.231087449989,92.19761514000129,50727.131801760006 2025-12-24,00:20:03.000,358,11111555,-795,0,1766535602,15052.231087449989,92.18351688000257,50727.16673736 2025-12-24,00:20:04.000,358,11111590,-795,0,1766535603,15052.27150530999,92.15532035999786,50727.13878888 2025-12-24,00:20:05.000,358,11111573,-795,0,1766535604,15052.251296379989,92.15532035999786,50727.2156472 2025-12-24,00:20:06.000,358,11111530,-795,0,1766535605,15052.244560069994,92.12007471000106,50727.145776 2025-12-24,00:20:07.000,358,11111504,-795,0,1766535606,15052.305186859994,92.1482712299985,50727.20866008 2025-12-24,00:20:08.000,358,11111536,-795,0,1766535607,15052.365813649994,92.19761514000129,50727.26455704 2025-12-24,00:20:09.000,358,11111575,-795,0,1766535608,15052.43317674999,92.2610573100028,50727.20167296001 2025-12-24,00:20:10.000,358,11111561,-795,0,1766535609,15052.466858299995,92.31040121999831,50727.16673736 2025-12-24,00:20:11.000,358,11111612,-795,0,1766535610,15052.57463925999,92.37384338999982,50727.02000784 2025-12-24,00:20:12.000,358,11111598,-795,0,1766535611,15052.628529739995,92.44433469000069,50727.061930560005 2025-12-24,00:20:13.000,358,11111591,-795,0,1766535612,15052.76325594,92.53597337999963,50727.04795632 2025-12-24,00:20:14.000,358,11111561,-795,0,1766535613,15052.884509520001,92.6064646800005,50727.03398208001 2025-12-24,00:20:15.000,358,11111578,-795,0,1766535614,15053.039444649992,92.7051524999988,50726.971098 2025-12-24,00:20:16.000,358,11111485,-795,0,1766535615,15053.127016680002,92.80384032000438,50726.99904648 2025-12-24,00:20:17.000,358,11111536,-795,0,1766535616,15053.329105979989,92.89547901000333,50726.99205936 2025-12-24,00:20:18.000,358,11111547,-795,0,1766535617,15053.49077741999,92.9166264000014,50726.943149520004 2025-12-24,00:20:19.000,358,11111612,-795,0,1766535618,15053.63897624,93.00826509000035,50726.87327832 2025-12-24,00:20:20.000,358,11111540,-795,0,1766535619,15053.847801849995,93.14219856000273,50726.93616240001 2025-12-24,00:20:21.000,358,11111567,-795,0,1766535620,15053.928637569996,93.10695290999865,50726.845329840005 2025-12-24,00:20:22.000,358,11111586,-795,0,1766535621,15054.117254249992,93.13514943000337,50726.80340712 2025-12-24,00:20:23.000,358,11111624,-795,0,1766535622,15054.265453070002,93.19859160000487,50726.85930408 2025-12-24,00:20:24.000,358,11111549,-795,0,1766535623,15054.373234029998,93.21973899000295,50726.81738136001 2025-12-24,00:20:25.000,358,11111562,-795,0,1766535624,15054.454069749998,93.25498463999975,50726.78943288001 2025-12-24,00:20:26.000,358,11111516,-795,0,1766535625,15054.582059639994,93.22678812000231,50726.845329840005 2025-12-24,00:20:27.000,358,11111595,-795,0,1766535626,15054.669631669989,93.17744420999952,50726.80340712 2025-12-24,00:20:28.000,358,11111598,-795,0,1766535627,15054.77067631999,93.18449333999888,50726.70558744 2025-12-24,00:20:29.000,358,11111573,-795,0,1766535628,15054.81109417999,93.17039508000016,50726.69860032001 2025-12-24,00:20:30.000,358,11111602,-795,0,1766535629,15054.83803942,93.14219856000273,50726.71257456 2025-12-24,00:20:31.000,358,11111496,-795,0,1766535630,15054.89866621,93.11400203999801,50726.69860032001 2025-12-24,00:20:32.000,358,11111611,-795,0,1766535631,15054.959293,93.11400203999801,50726.73353592 2025-12-24,00:20:33.000,358,11111580,-795,0,1766535632,15054.99971086,93.05760900000314,50726.845329840005 2025-12-24,00:20:34.000,358,11111550,-795,0,1766535633,15054.99971086,93.12105117000465,50726.76847152001 2025-12-24,00:20:35.000,358,11111549,-795,0,1766535634,15055.09401919999,93.14924769000208,50726.74751016001 2025-12-24,00:20:36.000,358,11111607,-795,0,1766535635,15055.13443705999,93.15629682000144,50726.7614844 2025-12-24,00:20:37.000,358,11111565,-795,0,1766535636,15055.1613823,93.15629682000144,50726.76847152001 2025-12-24,00:20:38.000,358,11111603,-795,0,1766535637,15055.188327539996,93.19154246999824,50726.76847152001 2025-12-24,00:20:39.000,358,11111552,-795,0,1766535638,15055.174854919991,93.26908289999847,50726.75449728 2025-12-24,00:20:40.000,358,11111581,-795,0,1766535639,15055.208536469996,93.41711462999956,50726.7614844 2025-12-24,00:20:41.000,358,11111539,-795,0,1766535640,15055.222009090001,93.53694984000322,50726.69860032001 2025-12-24,00:20:42.000,358,11111597,-795,0,1766535641,15055.188327539996,93.68498157000431,50726.796420000006 2025-12-24,00:20:43.000,358,11111536,-795,0,1766535642,15055.188327539996,93.78366939000261,50726.775458640004 2025-12-24,00:20:44.000,358,11111603,-795,0,1766535643,15055.14117337,93.88235721000092,50726.75449728 2025-12-24,00:20:45.000,358,11111596,-795,0,1766535644,15055.168118609996,93.95284851000179,50726.75449728 2025-12-24,00:20:46.000,358,11111564,-795,0,1766535645,15055.067073959995,94.0797328500048,50726.78244576 2025-12-24,00:20:47.000,358,11111567,-795,0,1766535646,15054.97950193,94.13612588999968,50726.82436848 2025-12-24,00:20:48.000,358,11111551,-795,0,1766535647,15054.97276561999,94.2136663199999,50726.91520104001 2025-12-24,00:20:49.000,358,11111527,-795,0,1766535648,15054.89192989999,94.22071544999926,50726.81738136001 2025-12-24,00:20:50.000,358,11111563,-795,0,1766535649,15054.804357869994,94.20661719000054,50726.80340712 2025-12-24,00:20:51.000,358,11111547,-795,0,1766535650,15054.757203699999,94.24186284000461,50726.845329840005 2025-12-24,00:20:52.000,358,11111507,-795,0,1766535651,15054.676367979999,94.24186284000461,50726.92218816 2025-12-24,00:20:53.000,358,11111529,-715,0,1766535652,15054.629213809989,94.1502241499984,50726.98507224001 2025-12-24,00:20:54.000,358,11111494,-795,0,1766535653,15054.622477499994,94.12907676000032,50727.02699496 2025-12-24,00:20:55.000,358,11111527,-795,0,1766535654,15054.501223919993,94.1149785000016,50726.98507224001 2025-12-24,00:20:56.000,358,11111567,-795,0,1766535655,15054.474278679998,94.02333981000265,50727.05494344001 2025-12-24,00:20:57.000,358,11111580,-795,0,1766535656,15054.440597129993,94.07268371999817,50727.12481464001 2025-12-24,00:20:58.000,358,11111499,-795,0,1766535657,15054.514696539998,93.98809415999858,50727.09686616 2025-12-24,00:20:59.000,358,11111568,-795,0,1766535658,15054.514696539998,93.93875025000307,50727.12481464001 2025-12-24,00:21:00.000,358,11111550,-795,0,1766535659,15054.514696539998,93.93170112000371,50727.10385328001 2025-12-24,00:21:01.000,358,11111586,-795,0,1766535660,15054.528169159988,93.93170112000371,50727.10385328001 2025-12-24,00:21:02.000,358,11111558,-795,0,1766535661,15054.595532259998,93.86120982000284,50727.09686616 2025-12-24,00:21:03.000,358,11111594,-795,0,1766535662,15054.642686429994,93.84006243000476,50727.13878888 2025-12-24,00:21:04.000,358,11111624,-795,0,1766535663,15054.696576909999,93.7554728699979,50727.26455704 2025-12-24,00:21:05.000,358,11111524,-795,0,1766535664,15054.81109417999,93.77662026000326,50727.25756992 2025-12-24,00:21:06.000,358,11111480,-795,0,1766535665,15054.87172096999,93.74842373999854,50727.23660856 2025-12-24,00:21:07.000,358,11111560,-795,0,1766535666,15054.93908407,93.64268679000088,50727.27154416001 2025-12-24,00:21:08.000,358,11111545,-795,0,1766535667,15054.959293,93.60039201000473,50727.20866008 2025-12-24,00:21:09.000,358,11111492,-795,0,1766535668,15055.087282889996,93.54399897000258,50727.20866008 2025-12-24,00:21:10.000,358,11111618,-795,0,1766535669,15055.127700749996,93.43826202000491,50727.229621440005 2025-12-24,00:21:11.000,358,11111579,-795,0,1766535670,15055.242218020001,93.32547594000062,50727.08987904 2025-12-24,00:21:12.000,358,11111533,-795,0,1766535671,15055.383680530002,93.22678812000231,50727.18769872 2025-12-24,00:21:13.000,358,11111455,-795,0,1766535672,15055.498197799992,93.12105117000465,50727.2156472 2025-12-24,00:21:14.000,358,11111641,-795,0,1766535673,15055.619451379993,93.02941247999843,50727.20866008 2025-12-24,00:21:15.000,358,11111619,-795,0,1766535674,15055.794595439998,92.9166264000014,50727.23660856 2025-12-24,00:21:16.000,358,11111551,-795,0,1766535675,15055.922585329994,92.76859467000031,50727.23660856 2025-12-24,00:21:17.000,358,11111512,-795,0,1766535676,15056.05057521999,92.66990685000201,50727.16673736 2025-12-24,00:21:18.000,358,11111565,-795,0,1766535677,15056.2391919,92.6064646800005,50727.180711600005 2025-12-24,00:21:19.000,358,11111561,-795,0,1766535678,15056.373918099991,92.49367860000348,50727.145776 2025-12-24,00:21:20.000,358,11111526,-795,0,1766535679,15056.555798469992,92.45138382000005,50727.12481464001 2025-12-24,00:21:21.000,358,11111645,-795,0,1766535680,15056.690524669997,92.36679426000046,50727.075904799996 2025-12-24,00:21:22.000,358,11111569,-795,0,1766535681,15056.845459799988,92.37384338999982,50727.0409692 2025-12-24,00:21:23.000,358,11111581,-795,0,1766535682,15056.973449689998,92.30335208999895,50727.05494344001 2025-12-24,00:21:24.000,358,11111572,-795,0,1766535683,15057.135121129999,92.20466427000065,50727.09686616 2025-12-24,00:21:25.000,358,11111606,-795,0,1766535684,15057.23616578,92.24695905000408,50727.05494344001 2025-12-24,00:21:26.000,358,11111453,-795,0,1766535685,15057.33721043,92.24695905000408,50727.131801760006 2025-12-24,00:21:27.000,358,11111588,-715,0,1766535686,15057.384364599995,92.21876252999937,50727.12481464001 2025-12-24,00:21:28.000,358,11111570,-795,0,1766535687,15057.566244969996,92.21876252999937,50727.11782752 2025-12-24,00:21:29.000,358,11111501,-795,0,1766535688,15057.64034438,92.2610573100028,50727.19468584 2025-12-24,00:21:30.000,358,11111533,-795,0,1766535689,15057.674025929991,92.19761514000129,50727.08289192001 2025-12-24,00:21:31.000,358,11111545,-795,0,1766535690,15057.775070579992,92.26810644000216,50727.05494344001 2025-12-24,00:21:32.000,358,11111626,-795,0,1766535691,15057.855906299992,92.33154861000367,50727.12481464001 2025-12-24,00:21:33.000,358,11111567,-795,0,1766535692,15057.909796779997,92.40203991000453,50727.08289192001 2025-12-24,00:21:34.000,358,11111584,-795,0,1766535693,15057.983896190002,92.49367860000348,50727.17372448001 2025-12-24,00:21:35.000,358,11111574,-795,0,1766535694,15057.990632499997,92.56416990000434,50727.12481464001 2025-12-24,00:21:36.000,358,11111616,-795,0,1766535695,15058.071468219998,92.56416990000434,50727.131801760006 2025-12-24,00:21:37.000,358,11111657,-795,0,1766535696,15058.138831319993,92.62761206999858,50727.17372448001 2025-12-24,00:21:38.000,358,11111593,-795,0,1766535697,15058.138831319993,92.69105424000008,50727.16673736 2025-12-24,00:21:39.000,358,11111613,-795,0,1766535698,15058.172512869998,92.74744728000223,50727.09686616 2025-12-24,00:21:40.000,358,11111573,-795,0,1766535699,15058.145567629988,92.74039815000287,50727.18769872 2025-12-24,00:21:41.000,358,11111617,-795,0,1766535700,15058.199458109993,92.78974205999839,50727.20866008 2025-12-24,00:21:42.000,358,11111602,-795,0,1766535701,15058.125358699988,92.73334902000352,50727.16673736 2025-12-24,00:21:43.000,358,11111484,-795,0,1766535702,15058.138831319993,92.83908597000118,50727.17372448001 2025-12-24,00:21:44.000,358,11111527,-795,0,1766535703,15058.051259289998,92.7544964100016,50727.23660856 2025-12-24,00:21:45.000,358,11111529,-795,0,1766535704,15057.997368809993,92.80384032000438,50727.23660856 2025-12-24,00:21:46.000,358,11111614,-795,0,1766535705,15057.977159879993,92.7051524999988,50727.32045400001 2025-12-24,00:21:47.000,358,11111628,-795,0,1766535706,15057.869378919997,92.7544964100016,50727.33442824 2025-12-24,00:21:48.000,358,11111595,-795,0,1766535707,15057.808752129997,92.66990685000201,50727.34141536001 2025-12-24,00:21:49.000,358,11111598,-795,0,1766535708,15057.734652719992,92.64171033000457,50727.397312320005 2025-12-24,00:21:50.000,358,11111553,-795,0,1766535709,15057.680762240001,92.5712190300037,50727.446222160004 2025-12-24,00:21:51.000,358,11111636,-795,0,1766535710,15057.633608069991,92.44433469000069,50727.4252608 2025-12-24,00:21:52.000,358,11111516,-795,0,1766535711,15057.626871759996,92.40908904000389,50727.50211912 2025-12-24,00:21:53.000,358,11111621,-795,0,1766535712,15057.633608069991,92.38089251999918,50727.467183520006 2025-12-24,00:21:54.000,358,11111567,-795,0,1766535713,15057.694234859991,92.31745034999767,50727.50910624001 2025-12-24,00:21:55.000,358,11111581,-795,0,1766535714,15057.727916409996,92.21876252999937,50727.52308048 2025-12-24,00:21:56.000,358,11111602,-795,0,1766535715,15057.808752129997,92.21171340000001,50727.467183520006 2025-12-24,00:21:57.000,358,11111588,-795,0,1766535716,15057.909796779997,92.10597645000234,50727.50910624001 2025-12-24,00:21:58.000,358,11111510,-795,0,1766535717,15058.064731909988,92.07073079999827,50727.55801608001 2025-12-24,00:21:59.000,358,11111548,-795,0,1766535718,15058.152303939998,92.02138689000276,50727.53705472001 2025-12-24,00:22:00.000,358,11111609,-795,0,1766535719,15058.307239069989,92.0143377600034,50727.50910624001 2025-12-24,00:22:01.000,358,11111515,-795,0,1766535720,15058.47564682,91.90860080999846,50727.55801608001 2025-12-24,00:22:02.000,358,11111545,-795,0,1766535721,15058.623845639995,91.87335516000167,50727.5300676 2025-12-24,00:22:03.000,358,11111542,-795,0,1766535722,15058.805726009996,91.83810951000487,50727.50211912 2025-12-24,00:22:04.000,358,11111552,-795,0,1766535723,15058.974133759992,91.83106037999823,50727.54404184 2025-12-24,00:22:05.000,358,11111568,-795,0,1766535724,15059.189695679997,91.78171647000272,50727.62788728001 2025-12-24,00:22:06.000,358,11111568,-795,0,1766535725,15059.297476639993,91.73237255999993,50727.5300676 2025-12-24,00:22:07.000,358,11111529,-795,0,1766535726,15059.506302249989,91.73237255999993,50727.55801608001 2025-12-24,00:22:08.000,358,11111556,-795,0,1766535727,15059.573665349999,91.67597951999778,50727.516093360005 2025-12-24,00:22:09.000,358,11111518,-795,0,1766535728,15059.68818261999,91.59843909000483,50727.64884864 2025-12-24,00:22:10.000,358,11111566,-795,0,1766535729,15059.89027191999,91.51384952999797,50727.613913040004 2025-12-24,00:22:11.000,358,11111607,-795,0,1766535730,15060.051943359991,91.42221083999902,50727.62090016 2025-12-24,00:22:12.000,358,11111571,-795,0,1766535731,15060.186669559997,91.30237563000264,50727.7396812 2025-12-24,00:22:13.000,358,11111618,-795,0,1766535732,15060.368549929997,91.17549128999963,50727.69077136 2025-12-24,00:22:14.000,358,11111539,-795,0,1766535733,15060.523485059988,91.02745955999853,50727.732694080005 2025-12-24,00:22:15.000,358,11111568,-795,0,1766535734,15060.712101739999,90.87942783000472,50727.76762968 2025-12-24,00:22:16.000,358,11111589,-795,0,1766535735,15060.89398211,90.63270827999804,50727.76064256 2025-12-24,00:22:17.000,358,11111566,-795,0,1766535736,15061.05565355,90.46352915999887,50727.81653952 2025-12-24,00:22:18.000,358,11111558,-795,0,1766535737,15061.25774285,90.25205526000354,50727.7396812 2025-12-24,00:22:19.000,358,11111629,-795,0,1766535738,15061.446359529997,90.07582700999774,50727.732694080005 2025-12-24,00:22:20.000,358,11111601,-795,0,1766535739,15061.742757169988,89.96304093000072,50727.8095524 2025-12-24,00:22:21.000,358,11111506,-795,0,1766535740,15061.904428609989,89.75156702999811,50727.802565280006 2025-12-24,00:22:22.000,358,11111515,-795,0,1766535741,15062.12672683999,89.59648616999766,50727.89339784001 2025-12-24,00:22:23.000,358,11111566,-795,0,1766535742,15062.22777148999,89.40615966000041,50727.79557816001 2025-12-24,00:22:24.000,358,11111563,-795,0,1766535743,15062.423124479996,89.27222618999804,50727.75365544001 2025-12-24,00:22:25.000,358,11111547,-795,0,1766535744,15062.719522120002,89.11009619999822,50727.90737208 2025-12-24,00:22:26.000,358,11111600,-755,0,1766535745,15062.847512009997,89.02550663999864,50727.970256160006 2025-12-24,00:22:27.000,358,11111500,-795,0,1766535746,15063.009183449998,88.88452404000418,50727.900384960005 2025-12-24,00:22:28.000,358,11111475,-795,0,1766535747,15063.157382269994,88.81403274000331,50727.998204640004 2025-12-24,00:22:29.000,358,11111491,-795,0,1766535748,15063.3123174,88.70829578999837,50727.8794236 2025-12-24,00:22:30.000,358,11111544,-795,0,1766535749,15063.36620787999,88.60255884000071,50727.85846224 2025-12-24,00:22:31.000,358,11111497,-795,0,1766535750,15063.49419777,88.43337972000154,50727.86544936 2025-12-24,00:22:32.000,358,11111546,-795,0,1766535751,15063.59524242,88.38403580999875,50727.9143592 2025-12-24,00:22:33.000,358,11111582,-795,0,1766535752,15063.642396589996,88.25715147000301,50727.84448800001 2025-12-24,00:22:34.000,358,11111620,-795,0,1766535753,15063.669341829991,88.21485668999958,50727.84448800001 2025-12-24,00:22:35.000,358,11111582,-795,0,1766535754,15063.770386479991,88.10207061000256,50727.94230768001 2025-12-24,00:22:36.000,358,11111582,-795,0,1766535755,15063.837749580001,88.05977582999913,50727.93532056 2025-12-24,00:22:37.000,358,11111512,-795,0,1766535756,15063.878167440002,88.06682495999848,50727.900384960005 2025-12-24,00:22:38.000,358,11111572,-635,0,1766535757,15063.891640059992,87.9963336600049,50728.01217888001 2025-12-24,00:22:39.000,358,11111569,-795,0,1766535758,15063.938794230002,87.95403888000146,50727.97724328 2025-12-24,00:22:40.000,358,11111547,-795,0,1766535759,15063.972475779992,87.91174409999803,50728.019166000005 2025-12-24,00:22:41.000,358,11111554,-795,0,1766535760,15063.999421020002,87.87649845000124,50727.96326904001 2025-12-24,00:22:42.000,358,11111567,-795,0,1766535761,15063.992684709992,87.78485976000229,50727.970256160006 2025-12-24,00:22:43.000,358,11111596,-795,0,1766535762,15064.026366259997,87.69322107000335,50728.00519176 2025-12-24,00:22:44.000,358,11111556,-795,0,1766535763,15064.053311499993,87.62977890000184,50728.068075840005 2025-12-24,00:22:45.000,358,11111480,-795,0,1766535764,15064.086993049998,87.51699282000482,50728.10999856001 2025-12-24,00:22:46.000,358,11111565,-795,0,1766535765,15064.046575189997,87.41125586999988,50728.10301144 2025-12-24,00:22:47.000,358,11111540,-795,0,1766535766,15064.039838880002,87.27732240000478,50728.1239728 2025-12-24,00:22:48.000,358,11111628,-795,0,1766535767,15063.992684709992,87.02355371999874,50728.21480536 2025-12-24,00:22:49.000,358,11111485,-795,0,1766535768,15064.019629950002,86.91076764000172,50728.20781824001 2025-12-24,00:22:50.000,358,11111492,-795,0,1766535769,15063.925321609997,86.62880243999825,50728.24275384 2025-12-24,00:22:51.000,358,11111572,-795,0,1766535770,15063.952266849992,86.438475930001,50728.38948336 2025-12-24,00:22:52.000,358,11111583,-795,0,1766535771,15063.891640059992,86.1917563800016,50728.41044472 2025-12-24,00:22:53.000,358,11111627,-795,0,1766535772,15063.871431129992,85.87454553000134,50728.48730304 2025-12-24,00:22:54.000,358,11111497,-795,0,1766535773,15063.797331720001,85.57848206999915,50728.48031592 2025-12-24,00:22:55.000,358,11111512,-795,0,1766535774,15063.682814449996,85.34586077999847,50728.571148480005 2025-12-24,00:22:56.000,358,11111489,-795,0,1766535775,15063.57503349,85.04979732000356,50728.5781356 2025-12-24,00:22:57.000,358,11111535,-795,0,1766535776,15063.45377991,84.75373386000138,50728.5781356 2025-12-24,00:22:58.000,358,11111482,-795,0,1766535777,15063.27189954,84.50701431000198,50728.62704544 2025-12-24,00:22:59.000,358,11111538,-795,0,1766535778,15063.143909649989,84.23209823999787,50728.668968160004 2025-12-24,00:23:00.000,358,11111534,-795,0,1766535779,15062.995710829993,84.04882085999998,50728.71089088001 2025-12-24,00:23:01.000,358,11111589,-795,0,1766535780,15062.739731050002,83.7809539200025,50728.717878 2025-12-24,00:23:02.000,358,11111518,-795,0,1766535781,15062.544378059996,83.59767654000461,50728.689929520006 2025-12-24,00:23:03.000,358,11111589,-795,0,1766535782,15062.28839827999,83.44259568000416,50728.69691664 2025-12-24,00:23:04.000,358,11111564,-795,0,1766535783,15062.059363739994,83.25226916999964,50728.857620400006 2025-12-24,00:23:05.000,358,11111559,-795,0,1766535784,15061.823592889989,83.15358135000133,50728.84364616 2025-12-24,00:23:06.000,358,11111567,-795,0,1766535785,15061.587822039997,82.99850049000088,50728.808710560006 2025-12-24,00:23:07.000,358,11111508,-795,0,1766535786,15061.338578570001,82.98440223000216,50728.92050448 2025-12-24,00:23:08.000,358,11111568,-795,0,1766535787,15061.17017081999,82.8786652800045,50728.93447872 2025-12-24,00:23:09.000,358,11111609,-795,0,1766535788,15060.920927349995,82.8645670199985,50728.86460752 2025-12-24,00:23:10.000,358,11111593,-795,0,1766535789,15060.745783289989,82.82227224000235,50728.86460752 2025-12-24,00:23:11.000,358,11111549,-795,0,1766535790,15060.611057089998,82.82932137000171,50728.906530240005 2025-12-24,00:23:12.000,358,11111535,-795,0,1766535791,15060.462858270002,82.9139109300013,50728.88556888 2025-12-24,00:23:13.000,358,11111503,-795,0,1766535792,15060.287714209997,82.94915657999809,50728.8226848 2025-12-24,00:23:14.000,358,11111538,-795,0,1766535793,15060.112570149991,83.02669700999832,50728.80172344001 2025-12-24,00:23:15.000,358,11111534,-715,0,1766535794,15060.024998119996,83.17472873999941,50728.87159464 2025-12-24,00:23:16.000,358,11111571,-755,0,1766535795,15059.944162399996,83.19587613000476,50728.906530240005 2025-12-24,00:23:17.000,358,11111621,-795,0,1766535796,15059.89027191999,83.34390785999858,50728.79473632 2025-12-24,00:23:18.000,358,11111526,-795,0,1766535797,15059.83638144,83.44259568000416,50728.80172344001 2025-12-24,00:23:19.000,358,11111552,-795,0,1766535798,15059.822908819995,83.63292219000141,50728.857620400006 2025-12-24,00:23:20.000,358,11111566,-795,0,1766535799,15059.78922726999,83.7809539200025,50728.717878 2025-12-24,00:23:21.000,358,11111543,-795,0,1766535800,15059.721864169995,83.92193652000424,50728.8226848 2025-12-24,00:23:22.000,358,11111576,-795,0,1766535801,15059.681446309994,84.06996824999806,50728.78076208001 2025-12-24,00:23:23.000,358,11111501,-675,0,1766535802,15059.65450107,84.23209823999787,50728.71089088001 2025-12-24,00:23:24.000,358,11111449,-795,0,1766535803,15059.64776475999,84.41537562000303,50728.717878 2025-12-24,00:23:25.000,358,11111508,-795,0,1766535804,15059.54672010999,84.57750561000285,50728.73185224001 2025-12-24,00:23:26.000,358,11111515,-795,0,1766535805,15059.513038559999,84.66914430000179,50728.73185224001 2025-12-24,00:23:27.000,358,11111542,-795,0,1766535806,15059.438939149994,84.78897950999817,50728.66198104001 2025-12-24,00:23:28.000,358,11111541,-795,0,1766535807,15059.364839739988,84.84537255000032,50728.59909696 2025-12-24,00:23:29.000,358,11111587,-795,0,1766535808,15059.277267709993,84.95815863000462,50728.65499392 2025-12-24,00:23:30.000,358,11111487,-795,0,1766535809,15059.189695679997,85.02864992999821,50728.68294240001 2025-12-24,00:23:31.000,358,11111560,-795,0,1766535810,15059.122332580002,85.1132394899978,50728.641019680006 2025-12-24,00:23:32.000,358,11111656,-755,0,1766535811,15059.007815309997,85.14848514000187,50728.59210984001 2025-12-24,00:23:33.000,358,11111509,-795,0,1766535812,15058.900034350001,85.20487818000402,50728.59909696 2025-12-24,00:23:34.000,358,11111593,-795,0,1766535813,15058.859616490001,85.28241861000424,50728.55717424 2025-12-24,00:23:35.000,358,11111569,-795,0,1766535814,15058.846143869996,85.34586077999847,50728.571148480005 2025-12-24,00:23:36.000,358,11111552,-795,0,1766535815,15058.805726009996,85.38110643000255,50728.59210984001 2025-12-24,00:23:37.000,358,11111552,-795,0,1766535816,15058.75857184,85.48684338000021,50728.54320000001 2025-12-24,00:23:38.000,358,11111590,-795,0,1766535817,15058.75857184,85.52208903000428,50728.5082644 2025-12-24,00:23:39.000,358,11111491,-795,0,1766535818,15058.75857184,85.58553119999851,50728.48730304 2025-12-24,00:23:40.000,358,11111538,-795,0,1766535819,15058.69120873999,85.70536641000217,50728.54320000001 2025-12-24,00:23:41.000,358,11111561,-795,0,1766535820,15058.69120873999,85.85339814000326,50728.51525152001 2025-12-24,00:23:42.000,358,11111537,-795,0,1766535821,15058.67773612,85.980282479999,50728.571148480005 2025-12-24,00:23:43.000,358,11111549,-795,0,1766535822,15058.63058194999,86.11421595000138,50728.5082644 2025-12-24,00:23:44.000,358,11111625,-795,0,1766535823,15058.644054569995,86.26224768000247,50728.5781356 2025-12-24,00:23:45.000,358,11111559,-795,0,1766535824,15058.623845639995,86.40323028000421,50728.5082644 2025-12-24,00:23:46.000,358,11111543,-795,0,1766535825,15058.47564682,86.49486897000315,50728.32659928001 2025-12-24,00:23:47.000,358,11111559,-795,0,1766535826,15058.482383129995,86.56536027000402,50728.38948336 2025-12-24,00:23:48.000,358,11111500,-795,0,1766535827,15058.45543789,86.74863765000191,50728.39647048001 2025-12-24,00:23:49.000,358,11111521,-795,0,1766535828,15058.44870157999,86.86847285999829,50728.38249624 2025-12-24,00:23:50.000,358,11111507,-795,0,1766535829,15058.462174199994,86.97420981000323,50728.41044472 2025-12-24,00:23:51.000,358,11111542,-795,0,1766535830,15058.421756339994,87.05879937000282,50728.333586400004 2025-12-24,00:23:52.000,358,11111609,-795,0,1766535831,15058.462174199994,87.19273283999792,50728.403457600005 2025-12-24,00:23:53.000,358,11111511,-795,0,1766535832,15058.48911943999,87.29846979000286,50728.36153488 2025-12-24,00:23:54.000,358,11111488,-795,0,1766535833,15058.522800989995,87.37601022000308,50728.284676560004 2025-12-24,00:23:55.000,358,11111628,-795,0,1766535834,15058.54974622999,87.50289455999882,50728.32659928001 2025-12-24,00:23:56.000,358,11111602,-795,0,1766535835,15058.67099980999,87.57338585999969,50728.31961216 2025-12-24,00:23:57.000,358,11111575,-795,0,1766535836,15058.805726009996,87.66502454999863,50728.31961216 2025-12-24,00:23:58.000,358,11111441,-795,0,1766535837,15058.886561729996,87.75666324000485,50728.31961216 2025-12-24,00:23:59.000,358,11111618,-795,0,1766535838,15058.960661140001,87.82715453999845,50728.20083112 2025-12-24,00:24:00.000,358,11111635,-755,0,1766535839,15059.068442099997,87.96813714000018,50728.25672808001 2025-12-24,00:24:01.000,358,11111545,-795,0,1766535840,15059.156014129992,87.97518626999954,50728.235766720005 2025-12-24,00:24:02.000,358,11111565,-795,0,1766535841,15059.344630809988,88.10207061000256,50728.27768944001 2025-12-24,00:24:03.000,358,11111467,-795,0,1766535842,15059.445675459989,88.1584636500047,50728.193844 2025-12-24,00:24:04.000,358,11111531,-795,0,1766535843,15059.60734689999,88.26420060000237,50728.29865080001 2025-12-24,00:24:05.000,358,11111520,-795,0,1766535844,15059.73533679,88.37698667999939,50728.2637152 2025-12-24,00:24:06.000,358,11111514,-795,0,1766535845,15059.903744539995,88.42633059000218,50728.25672808001 2025-12-24,00:24:07.000,358,11111587,-795,0,1766535846,15060.045207049996,88.4756744999977,50728.20083112 2025-12-24,00:24:08.000,358,11111591,-795,0,1766535847,15060.213614799992,88.58141145000263,50728.13095992001 2025-12-24,00:24:09.000,358,11111535,-795,0,1766535848,15060.402231480002,88.58141145000263,50728.15890840001 2025-12-24,00:24:10.000,358,11111601,-795,0,1766535849,15060.577375539993,88.63075535999815,50728.235766720005 2025-12-24,00:24:11.000,358,11111615,-715,0,1766535850,15060.78620114999,88.63075535999815,50728.235766720005 2025-12-24,00:24:12.000,358,11111601,-795,0,1766535851,15060.94787258999,88.60960797000007,50728.20781824001 2025-12-24,00:24:13.000,358,11111549,-795,0,1766535852,15061.14996188999,88.66600101000222,50728.24974096 2025-12-24,00:24:14.000,358,11111651,-795,0,1766535853,15061.399205360001,88.61665709999943,50728.24974096 2025-12-24,00:24:15.000,358,11111559,-795,0,1766535854,15061.567613109997,88.56731319000392,50728.25672808001 2025-12-24,00:24:16.000,358,11111604,-795,0,1766535855,15061.816856579993,88.51796928000113,50728.21480536 2025-12-24,00:24:17.000,358,11111530,-795,0,1766535856,15061.98526432999,88.38403580999875,50728.193844 2025-12-24,00:24:18.000,358,11111588,-795,0,1766535857,15062.221035179995,88.28534799000045,50728.24275384 2025-12-24,00:24:19.000,358,11111569,-795,0,1766535858,15062.463542339996,88.1584636500047,50728.17986976001 2025-12-24,00:24:20.000,358,11111557,-795,0,1766535859,15062.726258429997,88.02453018000233,50728.305637920006 2025-12-24,00:24:21.000,358,11111552,-795,0,1766535860,15062.921611419988,87.8342036699978,50728.137947040006 2025-12-24,00:24:22.000,358,11111602,-795,0,1766535861,15063.123700719989,87.672073679998,50728.20781824001 2025-12-24,00:24:23.000,358,11111598,-795,0,1766535862,15063.319053709994,87.46059978000267,50728.27070232 2025-12-24,00:24:24.000,358,11111543,-795,0,1766535863,15063.480725149995,87.19273283999792,50728.24275384 2025-12-24,00:24:25.000,358,11111562,-795,0,1766535864,15063.65586921,87.00945546000003,50728.235766720005 2025-12-24,00:24:26.000,358,11111525,-795,0,1766535865,15063.837749580001,86.73453939000319,50728.22877960001 2025-12-24,00:24:27.000,358,11111552,-795,0,1766535866,15063.992684709992,86.45962331999908,50728.2637152 2025-12-24,00:24:28.000,358,11111630,-795,0,1766535867,15064.127410909998,86.1917563800016,50728.2637152 2025-12-24,00:24:29.000,358,11111493,-795,0,1766535868,15064.241928179988,85.98733160999836,50728.2637152 2025-12-24,00:24:30.000,358,11111553,-795,0,1766535869,15064.342972829989,85.6701207599981,50728.21480536 2025-12-24,00:24:31.000,358,11111507,-795,0,1766535870,15064.396863309994,85.34586077999847,50728.284676560004 2025-12-24,00:24:32.000,358,11111529,-795,0,1766535871,15064.50464426999,85.1132394899978,50728.29865080001 2025-12-24,00:24:33.000,358,11111569,-755,0,1766535872,15064.55179844,84.87356906999776,50728.27768944001 2025-12-24,00:24:34.000,358,11111545,-795,0,1766535873,15064.58547998999,84.54930908999813,50728.235766720005 2025-12-24,00:24:35.000,358,11111491,-795,0,1766535874,15064.55179844,84.3096386699981,50728.27070232 2025-12-24,00:24:36.000,358,11111543,-795,0,1766535875,15064.52485319999,84.04177173000062,50728.21480536 2025-12-24,00:24:37.000,358,11111533,-795,0,1766535876,15064.457490099994,83.717511750001,50728.17288264 2025-12-24,00:24:38.000,358,11111516,-795,0,1766535877,15064.450753789999,83.58357827999862,50728.24974096 2025-12-24,00:24:39.000,358,11111573,-795,0,1766535878,15064.42380854999,83.33685872999922,50728.22877960001 2025-12-24,00:24:40.000,358,11111564,-795,0,1766535879,15064.369918069999,83.09013917999982,50728.186856880006 2025-12-24,00:24:41.000,358,11111469,-795,0,1766535880,15064.322763899989,82.87161614999786,50728.29865080001 2025-12-24,00:24:42.000,358,11111616,-795,0,1766535881,15064.262137109989,82.74473181000212,50728.31262504 2025-12-24,00:24:43.000,358,11111456,-795,0,1766535882,15064.241928179988,82.47686487000465,50728.37550912001 2025-12-24,00:24:44.000,358,11111620,-795,0,1766535883,15064.154356149993,82.24424358000397,50728.354547760006 2025-12-24,00:24:45.000,358,11111536,-795,0,1766535884,15064.154356149993,82.13145749999967,50728.31961216 2025-12-24,00:24:46.000,358,11111667,-795,0,1766535885,15064.154356149993,81.89178707999963,50728.42441896001 2025-12-24,00:24:47.000,358,11111583,-795,0,1766535886,15064.140883529988,81.8142466499994,50728.4383932 2025-12-24,00:24:48.000,358,11111571,-795,0,1766535887,15064.147619839998,81.70850970000174,50728.46634168001 2025-12-24,00:24:49.000,358,11111599,-795,0,1766535888,15064.167828769998,81.51113405999786,50728.473328800006 2025-12-24,00:24:50.000,358,11111585,-795,0,1766535889,15064.201510319988,81.41244623999955,50728.55717424 2025-12-24,00:24:51.000,358,11111452,-795,0,1766535890,15064.275609729993,81.35605320000468,50728.51525152001 2025-12-24,00:24:52.000,358,11111478,-795,0,1766535891,15064.363181759989,81.2221197300023,50728.55717424 2025-12-24,00:24:53.000,358,11111500,-795,0,1766535892,15064.42380854999,81.18687407999823,50728.522238640006 2025-12-24,00:24:54.000,358,11111563,-795,0,1766535893,15064.497907959994,81.13753017000272,50728.52922576 2025-12-24,00:24:55.000,358,11111581,-795,0,1766535894,15064.61242523,81.00359670000034,50728.55018712 2025-12-24,00:24:56.000,358,11111523,-795,0,1766535895,15064.70673356999,80.9472036599982,50728.58512272 2025-12-24,00:24:57.000,358,11111539,-795,0,1766535896,15064.80777821999,80.85556496999925,50728.59909696 2025-12-24,00:24:58.000,358,11111532,-795,0,1766535897,15064.942504419996,80.77802453999902,50728.55717424 2025-12-24,00:24:59.000,358,11111602,-795,0,1766535898,15065.077230620002,80.54540324999834,50728.61307120001 2025-12-24,00:25:00.000,358,11111593,-795,0,1766535899,15065.097439550002,80.54540324999834,50728.60608408 2025-12-24,00:25:01.000,358,11111500,-795,0,1766535900,15065.211956819992,80.34097848000238,50728.641019680006 2025-12-24,00:25:02.000,358,11111564,-795,0,1766535901,15065.319737780002,80.21409413999936,50728.60608408 2025-12-24,00:25:03.000,358,11111594,-795,0,1766535902,15065.373628259993,80.08016067000426,50728.71089088001 2025-12-24,00:25:04.000,358,11111613,-795,0,1766535903,15065.400573499988,79.93212894000317,50728.68294240001 2025-12-24,00:25:05.000,358,11111574,-795,0,1766535904,15065.508354459998,79.73475329999928,50728.668968160004 2025-12-24,00:25:06.000,358,11111524,-795,0,1766535905,15065.542036009989,79.52327940000396,50728.67595528 2025-12-24,00:25:07.000,358,11111560,-795,0,1766535906,15065.528563389998,79.35410028000479,50728.69691664 2025-12-24,00:25:08.000,358,11111527,-795,0,1766535907,15065.575717559994,79.24131420000049,50728.72486512 2025-12-24,00:25:09.000,358,11111529,-795,0,1766535908,15065.609399109999,79.00869290999981,50728.79473632 2025-12-24,00:25:10.000,358,11111458,-795,0,1766535909,15065.575717559994,78.86066117999871,50728.8226848 2025-12-24,00:25:11.000,358,11111548,-795,0,1766535910,15065.589190179999,78.67033467000147,50728.82967192001 2025-12-24,00:25:12.000,358,11111532,-795,0,1766535911,15065.656553279994,78.4518116399995,50728.91351736 2025-12-24,00:25:13.000,358,11111609,-795,0,1766535912,15065.656553279994,78.29673077999905,50728.906530240005 2025-12-24,00:25:14.000,358,11111544,-795,0,1766535913,15065.629608039999,78.11345340000116,50728.92050448 2025-12-24,00:25:15.000,358,11111585,-795,0,1766535914,15065.616135419994,77.98656905999815,50728.92050448 2025-12-24,00:25:16.000,358,11111563,-795,0,1766535915,15065.595926489994,77.8314881999977,50728.955440080004 2025-12-24,00:25:17.000,358,11111540,-795,0,1766535916,15065.575717559994,77.71165299000131,50728.976401440006 2025-12-24,00:25:18.000,358,11111507,-795,0,1766535917,15065.528563389998,77.5847686499983,50729.1021696 2025-12-24,00:25:19.000,358,11111506,-795,0,1766535918,15065.501618149989,77.50017908999871,50729.08819536 2025-12-24,00:25:20.000,358,11111537,-795,0,1766535919,15065.501618149989,77.40854039999977,50729.10915672 2025-12-24,00:25:21.000,358,11111590,-795,0,1766535920,15065.366891949998,77.32395084000018,50729.172040800004 2025-12-24,00:25:22.000,358,11111458,-795,0,1766535921,15065.346683019998,77.33099996999954,50729.144092320006 2025-12-24,00:25:23.000,358,11111531,-675,0,1766535922,15065.265847299997,77.27460693000467,50729.18601504001 2025-12-24,00:25:24.000,358,11111559,-795,0,1766535923,15065.198484200002,77.24641040999995,50729.22095064 2025-12-24,00:25:25.000,358,11111541,-795,0,1766535924,15065.097439550002,77.28165606000402,50729.26986048 2025-12-24,00:25:26.000,358,11111576,-795,0,1766535925,15064.969449659991,77.29575432000274,50729.21396352001 2025-12-24,00:25:27.000,358,11111493,-795,0,1766535926,15064.780832979995,77.30985258000146,50729.26287336001 2025-12-24,00:25:28.000,358,11111509,-795,0,1766535927,15064.71346988,77.35919649000425,50729.33274456001 2025-12-24,00:25:29.000,358,11111516,-795,0,1766535928,15064.49117165,77.39444214000105,50729.33274456001 2025-12-24,00:25:30.000,358,11111533,-795,0,1766535929,15064.316027589994,77.4508351800032,50729.360693040006 2025-12-24,00:25:31.000,358,11111554,-795,0,1766535930,15064.113938289993,77.5847686499983,50729.39562864 2025-12-24,00:25:32.000,358,11111599,-795,0,1766535931,15063.999421020002,77.6482108199998,50729.479474080006 2025-12-24,00:25:33.000,358,11111469,-795,0,1766535932,15063.770386479991,77.71870212000067,50729.409602880005 2025-12-24,00:25:34.000,358,11111560,-795,0,1766535933,15063.57503349,77.80329168000026,50729.42357712 2025-12-24,00:25:35.000,358,11111584,-795,0,1766535934,15063.34599894999,77.85263559000305,50729.58428088 2025-12-24,00:25:36.000,358,11111536,-755,0,1766535935,15063.238217989994,77.97247079999943,50729.5563324 2025-12-24,00:25:37.000,358,11111551,-795,0,1766535936,15063.009183449998,77.99361819000478,50729.51440968 2025-12-24,00:25:38.000,358,11111463,-795,0,1766535937,15062.807094149997,78.07115861999773,50729.61222936 2025-12-24,00:25:39.000,358,11111474,-795,0,1766535938,15062.652159019992,78.12755165999988,50729.65415208 2025-12-24,00:25:40.000,358,11111566,-795,0,1766535939,15062.537641750001,78.13460078999924,50729.6611392 2025-12-24,00:25:41.000,358,11111553,-795,0,1766535940,15062.382706619996,78.2544360000029,50729.71004904 2025-12-24,00:25:42.000,358,11111541,-795,0,1766535941,15062.25471673,78.24033774000418,50729.75895888 2025-12-24,00:25:43.000,358,11111587,-795,0,1766535942,15062.12672683999,78.2544360000029,50729.80786872001 2025-12-24,00:25:44.000,358,11111504,-795,0,1766535943,15062.13346315,78.26853426000162,50729.842804320004 2025-12-24,00:25:45.000,358,11111581,-795,0,1766535944,15062.13346315,78.33902556000248,50729.75197176 2025-12-24,00:25:46.000,358,11111650,-795,0,1766535945,15062.09304529,78.36722207999992,50729.8008816 2025-12-24,00:25:47.000,358,11111617,-795,0,1766535946,15062.15367208,78.42361512000207,50729.82883008 2025-12-24,00:25:48.000,358,11111495,-795,0,1766535947,15062.200826249995,78.39541860000463,50729.863765680006 2025-12-24,00:25:49.000,358,11111570,-795,0,1766535948,15062.29513459,78.40246773000399,50729.92664976 2025-12-24,00:25:50.000,358,11111534,-795,0,1766535949,15062.429860789991,78.388369469998,50729.842804320004 2025-12-24,00:25:51.000,358,11111585,-795,0,1766535950,15062.530905439991,78.38132033999864,50729.8707528 2025-12-24,00:25:52.000,358,11111544,-795,0,1766535951,15062.719522120002,78.3531238200012,50729.84979144 2025-12-24,00:25:53.000,358,11111603,-675,0,1766535952,15062.894666179993,78.3531238200012,50729.8707528 2025-12-24,00:25:54.000,358,11111575,-795,0,1766535953,15063.130437029999,78.3178781700044,50729.76594600001 2025-12-24,00:25:55.000,358,11111578,-795,0,1766535954,15063.251690609999,78.31082903999777,50729.7310104 2025-12-24,00:25:56.000,358,11111561,-795,0,1766535955,15063.47398884,78.24033774000418,50729.72402328 2025-12-24,00:25:57.000,358,11111532,-795,0,1766535956,15063.642396589996,78.21214121999947,50729.66812632001 2025-12-24,00:25:58.000,358,11111604,-755,0,1766535957,15063.898376370002,78.19804296000075,50729.61921648001 2025-12-24,00:25:59.000,358,11111609,-795,0,1766535958,15064.080256740002,78.18394470000203,50729.56331952 2025-12-24,00:26:00.000,358,11111562,-795,0,1766535959,15064.295818659994,78.12755165999988,50729.54235816 2025-12-24,00:26:01.000,358,11111493,-795,0,1766535960,15064.46422640999,78.12050253000052,50729.409602880005 2025-12-24,00:26:02.000,358,11111477,-795,0,1766535961,15064.67305202,78.09230601000309,50729.45152560001 2025-12-24,00:26:03.000,358,11111532,-795,0,1766535962,15064.922295489996,78.08525688000373,50729.409602880005 2025-12-24,00:26:04.000,358,11111534,-795,0,1766535963,15065.097439550002,78.06410948999837,50729.40261576001 2025-12-24,00:26:05.000,358,11111538,-795,0,1766535964,15065.313001469993,78.0429621000003,50729.43755136 2025-12-24,00:26:06.000,358,11111621,-795,0,1766535965,15065.521827079989,78.01476558000286,50729.36768016 2025-12-24,00:26:07.000,358,11111511,-795,0,1766535966,15065.72391637999,78.02886384000158,50729.33274456001 2025-12-24,00:26:08.000,358,11111552,-715,0,1766535967,15065.94621460999,78.00066732000414,50729.3467188 2025-12-24,00:26:09.000,358,11111561,-795,0,1766535968,15066.175249150001,78.05706035999901,50729.28383472001 2025-12-24,00:26:10.000,358,11111541,-795,0,1766535969,15066.343656899997,78.02886384000158,50729.2069764 2025-12-24,00:26:11.000,358,11111543,-795,0,1766535970,15066.518800960002,78.06410948999837,50729.29780896 2025-12-24,00:26:12.000,358,11111633,-795,0,1766535971,15066.734362879994,77.95132341000135,50729.29780896 2025-12-24,00:26:13.000,358,11111535,-795,0,1766535972,15066.94318848999,78.0077164500035,50729.28383472001 2025-12-24,00:26:14.000,358,11111534,-795,0,1766535973,15067.118332549995,77.97247079999943,50729.25588624 2025-12-24,00:26:15.000,358,11111590,-795,0,1766535974,15067.327158159991,77.97247079999943,50729.29780896 2025-12-24,00:26:16.000,358,11111496,-795,0,1766535975,15067.529247459992,78.00066732000414,50729.31877032 2025-12-24,00:26:17.000,358,11111552,-795,0,1766535976,15067.711127829993,77.94427428000199,50729.24889912 2025-12-24,00:26:18.000,358,11111560,-755,0,1766535977,15067.899744509989,77.92312689000391,50729.2069764 2025-12-24,00:26:19.000,358,11111585,-795,0,1766535978,15068.12877905,77.86673385000176,50729.25588624 2025-12-24,00:26:20.000,358,11111579,-795,0,1766535979,15068.35107728,77.83853733000433,50729.35370592001 2025-12-24,00:26:21.000,358,11111543,-795,0,1766535980,15068.55316658,77.7609969000041,50729.2768476 2025-12-24,00:26:22.000,358,11111531,-795,0,1766535981,15068.782201119997,77.69050560000323,50729.26287336001 2025-12-24,00:26:23.000,358,11111613,-795,0,1766535982,15068.930399939993,77.66230907999852,50729.2069764 2025-12-24,00:26:24.000,358,11111499,-795,0,1766535983,15069.166170789998,77.63411256000109,50729.2069764 2025-12-24,00:26:25.000,358,11111588,-795,0,1766535984,15069.354787469994,77.52132648000406,50729.193002160006 2025-12-24,00:26:26.000,358,11111520,-795,0,1766535985,15069.57034939,77.42968778999784,50729.22793776 2025-12-24,00:26:27.000,358,11111536,-795,0,1766535986,15069.765702379991,77.32395084000018,50729.17902792 2025-12-24,00:26:28.000,358,11111565,-795,0,1766535987,15069.954319060002,77.22526302000188,50729.15806656 2025-12-24,00:26:29.000,358,11111547,-795,0,1766535988,15070.149672049993,77.0913295499995,50729.17902792 2025-12-24,00:26:30.000,358,11111497,-795,0,1766535989,15070.324816109998,76.9926417300012,50729.1021696 2025-12-24,00:26:31.000,358,11111532,-795,0,1766535990,15070.52016909999,76.90100304000225,50729.05325976 2025-12-24,00:26:32.000,358,11111552,-795,0,1766535991,15070.68857685,76.77411869999924,50729.05325976 2025-12-24,00:26:33.000,358,11111478,-795,0,1766535992,15070.877193529996,76.71772566000436,50729.123130960004 2025-12-24,00:26:34.000,358,11111545,-795,0,1766535993,15071.092755450001,76.61198870999942,50729.17902792 2025-12-24,00:26:35.000,358,11111574,-795,0,1766535994,15071.240954269997,76.52035002000048,50729.172040800004 2025-12-24,00:26:36.000,358,11111580,-795,0,1766535995,15071.429570949993,76.48510437000368,50729.172040800004 2025-12-24,00:26:37.000,358,11111567,-795,0,1766535996,15071.571033459993,76.43576046000089,50729.193002160006 2025-12-24,00:26:38.000,358,11111488,-795,0,1766535997,15071.80006799999,76.37231828999938,50729.123130960004 2025-12-24,00:26:39.000,358,11111569,-795,0,1766535998,15071.98194836999,76.3511709000013,50729.13011808 2025-12-24,00:26:40.000,358,11111564,-795,0,1766535999,15072.157092429996,76.22428655999829,50729.193002160006 2025-12-24,00:26:41.000,358,11111646,-795,0,1766536000,15072.325500179992,76.19609004000085,50729.22095064 2025-12-24,00:26:42.000,358,11111473,-795,0,1766536001,15072.466962689992,76.16084439000406,50729.18601504001 2025-12-24,00:26:43.000,358,11111596,-795,0,1766536002,15072.601688889998,76.11150048000127,50729.2069764 2025-12-24,00:26:44.000,358,11111576,-795,0,1766536003,15072.803778189998,76.08330396000383,50729.22095064 2025-12-24,00:26:45.000,358,11111497,-795,0,1766536004,15072.925031769999,76.03396005000104,50729.25588624 2025-12-24,00:26:46.000,358,11111577,-795,0,1766536005,15073.10691214,76.0057635300036,50729.35370592001 2025-12-24,00:26:47.000,358,11111605,-795,0,1766536006,15073.133857379995,75.97051787999953,50729.35370592001 2025-12-24,00:26:48.000,358,11111536,-795,0,1766536007,15073.24163833999,75.93527223000274,50729.31877032 2025-12-24,00:26:49.000,358,11111592,-795,0,1766536008,15073.376364539996,75.82248614999844,50729.409602880005 2025-12-24,00:26:50.000,358,11111598,-795,0,1766536009,15073.416782399996,75.74494571999821,50729.43056424001 2025-12-24,00:26:51.000,358,11111582,-795,0,1766536010,15073.517827049996,75.62511051000183,50729.458512720004 2025-12-24,00:26:52.000,358,11111517,-795,0,1766536011,15073.645816939992,75.49822616999882,50729.51440968 2025-12-24,00:26:53.000,358,11111546,-715,0,1766536012,15073.672762180002,75.37839096000243,50729.60524224 2025-12-24,00:26:54.000,358,11111550,-795,0,1766536013,15073.834433620003,75.25855574999878,50729.59825512001 2025-12-24,00:26:55.000,358,11111555,-795,0,1766536014,15073.895060409988,75.15281880000111,50729.66812632001 2025-12-24,00:26:56.000,358,11111549,-795,0,1766536015,15073.942214579998,75.0259344599981,50729.68210056 2025-12-24,00:26:57.000,358,11111526,-795,0,1766536016,15073.996105059989,74.94839402999787,50729.7310104 2025-12-24,00:26:58.000,358,11111506,-795,0,1766536017,15074.097149709989,74.7439692600019,50729.83581720001 2025-12-24,00:26:59.000,358,11111538,-795,0,1766536018,15074.15777649999,74.66642883000168,50729.87773992 2025-12-24,00:27:00.000,358,11111603,-795,0,1766536019,15074.171249119994,74.54659361999802,50729.92664976 2025-12-24,00:27:01.000,358,11111565,-795,0,1766536020,15074.312711629995,74.42675841000164,50729.95459824001 2025-12-24,00:27:02.000,358,11111460,-795,0,1766536021,15074.32618425,74.35626711000077,50729.92664976 2025-12-24,00:27:03.000,358,11111478,-795,0,1766536022,15074.373338419995,74.20118625000032,50729.99652096 2025-12-24,00:27:04.000,358,11111547,-795,0,1766536023,15074.474383069995,74.14479320999817,50730.13626336 2025-12-24,00:27:05.000,358,11111556,-795,0,1766536024,15074.46764676,74.05315451999923,50730.22010880001 2025-12-24,00:27:06.000,358,11111543,-795,0,1766536025,15074.494591999995,73.95446670000092,50730.21312168 2025-12-24,00:27:07.000,358,11111534,-795,0,1766536026,15074.50132830999,73.84872975000326,50730.248057280005 2025-12-24,00:27:08.000,358,11111505,-795,0,1766536027,15074.48785569,73.76414019000367,50730.31094136001 2025-12-24,00:27:09.000,358,11111580,-795,0,1766536028,15074.52153723999,73.70774715000152,50730.28998000001 2025-12-24,00:27:10.000,358,11111546,-795,0,1766536029,15074.454174139995,73.60201020000386,50730.38779968001 2025-12-24,00:27:11.000,358,11111523,-795,0,1766536030,15074.393547349995,73.48922411999956,50730.4297224 2025-12-24,00:27:12.000,358,11111558,-795,0,1766536031,15074.33965686999,73.34119238999847,50730.52055496 2025-12-24,00:27:13.000,358,11111600,-795,0,1766536032,15074.272293769995,73.17906239999866,50730.55549056001 2025-12-24,00:27:14.000,358,11111554,-795,0,1766536033,15074.17798542999,73.09447283999907,50730.653310240006 2025-12-24,00:27:15.000,358,11111612,-795,0,1766536034,15074.110622329994,72.96758850000333,50730.72318144001 2025-12-24,00:27:16.000,358,11111571,-795,0,1766536035,15074.049995539994,72.85480241999903,50730.800039760004 2025-12-24,00:27:17.000,358,11111468,-795,0,1766536036,15073.935478269988,72.68562329999986,50730.83497536 2025-12-24,00:27:18.000,358,11111601,-795,0,1766536037,15073.834433620003,72.57283722000284,50730.82798824 2025-12-24,00:27:19.000,358,11111520,-795,0,1766536038,15073.686234799992,72.54464069999813,50730.94676928 2025-12-24,00:27:20.000,358,11111562,-795,0,1766536039,15073.578453839997,72.40365810000367,50731.016640480004 2025-12-24,00:27:21.000,358,11111594,-795,0,1766536040,15073.430255020001,72.31201941000472,50731.086511680005 2025-12-24,00:27:22.000,358,11111562,-795,0,1766536041,15073.255110959995,72.22742984999786,50731.0934988 2025-12-24,00:27:23.000,358,11111543,-795,0,1766536042,15073.16080261999,72.14988942000491,50731.16337 2025-12-24,00:27:24.000,358,11111569,-795,0,1766536043,15073.00586749,72.12874202999956,50731.17734424001 2025-12-24,00:27:25.000,358,11111523,-795,0,1766536044,15072.823987119998,72.07939812000404,50731.31708664001 2025-12-24,00:27:26.000,358,11111567,-795,0,1766536045,15072.743151399998,72.07234899000468,50731.41490632001 2025-12-24,00:27:27.000,358,11111533,-795,0,1766536046,15072.561271029997,72.0864472500034,50731.44285480001 2025-12-24,00:27:28.000,358,11111564,-795,0,1766536047,15072.446753759992,72.11464377000084,50731.48477752001 2025-12-24,00:27:29.000,358,11111600,-795,0,1766536048,15072.278346009996,72.14284028999828,50731.589584320005 2025-12-24,00:27:30.000,358,11111585,-795,0,1766536049,15072.12341087999,72.19923333000042,50731.52670024 2025-12-24,00:27:31.000,358,11111540,-755,0,1766536050,15072.0695204,72.24152811000386,50731.64548128 2025-12-24,00:27:32.000,358,11111535,-795,0,1766536051,15071.894376339995,72.31201941000472,50731.67342976 2025-12-24,00:27:33.000,358,11111555,-795,0,1766536052,15071.82701324,72.37546157999896,50731.75028808001 2025-12-24,00:27:34.000,358,11111550,-795,0,1766536053,15071.71923227999,72.40365810000367,50731.77124944 2025-12-24,00:27:35.000,358,11111510,-795,0,1766536054,15071.611451319994,72.4671002699979,50731.81317216 2025-12-24,00:27:36.000,358,11111567,-795,0,1766536055,15071.537351909989,72.54464069999813,50731.84810776001 2025-12-24,00:27:37.000,358,11111559,-795,0,1766536056,15071.476725119988,72.65037765000307,50731.90400472 2025-12-24,00:27:38.000,358,11111540,-795,0,1766536057,15071.395889400002,72.72086895000393,50731.86906912001 2025-12-24,00:27:39.000,358,11111574,-795,0,1766536058,15071.341998919997,72.8266059000016,50732.05772136 2025-12-24,00:27:40.000,358,11111528,-795,0,1766536059,15071.288108439992,72.8900480700031,50732.0018244 2025-12-24,00:27:41.000,358,11111580,-795,0,1766536060,15071.193800100002,72.93234284999926,50732.07868272 2025-12-24,00:27:42.000,358,11111603,-795,0,1766536061,15071.112964380001,73.03103067000484,50732.12060544 2025-12-24,00:27:43.000,358,11111564,-795,0,1766536062,15071.072546520001,73.12266936000378,50732.13457968001 2025-12-24,00:27:44.000,358,11111593,-715,0,1766536063,15070.9917108,73.17906239999866,50732.211438000006 2025-12-24,00:27:45.000,358,11111519,-795,0,1766536064,15070.89066615,73.31299587000103,50732.309257680005 2025-12-24,00:27:46.000,358,11111535,-795,0,1766536065,15070.74246732999,73.32709412999975,50732.29528344 2025-12-24,00:27:47.000,358,11111567,-795,0,1766536066,15070.614477439995,73.43283108000469,50732.34419328 2025-12-24,00:27:48.000,358,11111581,-795,0,1766536067,15070.49996016999,73.58086280999851,50732.41406448 2025-12-24,00:27:49.000,358,11111467,-795,0,1766536068,15070.331552419993,73.67250150000473,50732.379128880006 2025-12-24,00:27:50.000,358,11111496,-795,0,1766536069,15070.102517879997,73.8275823599979,50732.428038720005 2025-12-24,00:27:51.000,358,11111546,-795,0,1766536070,15069.954319060002,73.96151583000028,50732.46996144001 2025-12-24,00:27:52.000,358,11111542,-795,0,1766536071,15069.799383929996,74.05315451999923,50732.51887128001 2025-12-24,00:27:53.000,358,11111518,-795,0,1766536072,15069.62423986999,74.1870879900016,50732.595729600005 2025-12-24,00:27:54.000,358,11111550,-795,0,1766536073,15069.42888688,74.32102146000398,50732.595729600005 2025-12-24,00:27:55.000,358,11111553,-795,0,1766536074,15069.247006509999,74.4690531899978,50732.7005364 2025-12-24,00:27:56.000,358,11111527,-795,0,1766536075,15069.051653519993,74.61708491999889,50732.693549280004 2025-12-24,00:27:57.000,358,11111552,-795,0,1766536076,15068.896718390002,74.70872360999783,50732.714510640006 2025-12-24,00:27:58.000,358,11111526,-795,0,1766536077,15068.694629090001,74.90609925000172,50732.7005364 2025-12-24,00:27:59.000,358,11111493,-795,0,1766536078,15068.526221339991,74.9554431600045,50732.78438184001 2025-12-24,00:28:00.000,358,11111507,-755,0,1766536079,15068.398231449995,75.0893766299996,50732.79136896 2025-12-24,00:28:01.000,358,11111570,-795,0,1766536080,15068.20287845999,75.21626097000262,50732.91015 2025-12-24,00:28:02.000,358,11111561,-795,0,1766536081,15068.06141594999,75.29380140000285,50732.88918864 2025-12-24,00:28:03.000,358,11111566,-795,0,1766536082,15067.879535579988,75.42068573999859,50732.88918864 2025-12-24,00:28:04.000,358,11111520,-795,0,1766536083,15067.697655210002,75.50527529999817,50732.8402788 2025-12-24,00:28:05.000,358,11111528,-795,0,1766536084,15067.549456389992,75.62511051000183,50732.91015 2025-12-24,00:28:06.000,358,11111493,-795,0,1766536085,15067.394521260001,75.68150355000398,50732.86822728 2025-12-24,00:28:07.000,358,11111544,-795,0,1766536086,15067.27326768,75.8436335400038,50732.931111360005 2025-12-24,00:28:08.000,358,11111570,-795,0,1766536087,15067.077914689995,75.90707570999803,50732.882201520006 2025-12-24,00:28:09.000,358,11111541,-795,0,1766536088,15066.976870039995,76.09740222000255,50732.86822728 2025-12-24,00:28:10.000,358,11111567,-795,0,1766536089,15066.848880149999,76.1890409100015,50732.9450856 2025-12-24,00:28:11.000,358,11111538,-795,0,1766536090,15066.727626569998,76.25953221000236,50733.00098256001 2025-12-24,00:28:12.000,358,11111508,-795,0,1766536091,15066.640054539988,76.39346568000474,50732.99399544001 2025-12-24,00:28:13.000,358,11111453,-635,0,1766536092,15066.485119409997,76.51330089000112,50733.02194392001 2025-12-24,00:28:14.000,358,11111552,-795,0,1766536093,15066.363865829997,76.71067652999773,50732.98700832 2025-12-24,00:28:15.000,358,11111506,-795,0,1766536094,15066.269557489992,76.83756087000074,50733.098802240005 2025-12-24,00:28:16.000,358,11111559,-795,0,1766536095,15066.161776529996,76.98559260000184,50732.99399544001 2025-12-24,00:28:17.000,358,11111538,-795,0,1766536096,15066.09441343,77.11247694000485,50733.07784088 2025-12-24,00:28:18.000,358,11111556,-795,0,1766536097,15065.94621460999,77.33099996999954,50733.049892400006 2025-12-24,00:28:19.000,358,11111604,-795,0,1766536098,15065.90579674999,77.47198257000127,50733.049892400006 2025-12-24,00:28:20.000,358,11111558,-795,0,1766536099,15065.78454316999,77.59181777999765,50732.980021200005 2025-12-24,00:28:21.000,358,11111559,-795,0,1766536100,15065.75086162,77.72575125000003,50733.07784088 2025-12-24,00:28:22.000,358,11111519,-795,0,1766536101,15065.64308065999,77.93722515000263,50733.03591816 2025-12-24,00:28:23.000,358,11111555,-795,0,1766536102,15065.582453869989,78.08525688000373,50733.05687952 2025-12-24,00:28:24.000,358,11111599,-795,0,1766536103,15065.568981249999,78.22623947999818,50733.12675072 2025-12-24,00:28:25.000,358,11111538,-795,0,1766536104,15065.528563389998,78.37427120999928,50733.028931040004 2025-12-24,00:28:26.000,358,11111558,-795,0,1766536105,15065.481409219989,78.55049945999781,50732.95905984 2025-12-24,00:28:27.000,358,11111519,-795,0,1766536106,15065.521827079989,78.74787510000169,50732.980021200005 2025-12-24,00:28:28.000,358,11111603,-795,0,1766536107,15065.542036009989,78.9100050900015,50733.02194392001 2025-12-24,00:28:29.000,358,11111575,-795,0,1766536108,15065.515090769994,79.0580368200026,50732.99399544001 2025-12-24,00:28:30.000,358,11111499,-795,0,1766536109,15065.528563389998,79.1919702899977,50732.9450856 2025-12-24,00:28:31.000,358,11111588,-795,0,1766536110,15065.602662799989,79.4034441900003,50733.0149568 2025-12-24,00:28:32.000,358,11111570,-755,0,1766536111,15065.62287172999,79.57967243999883,50733.00796968 2025-12-24,00:28:33.000,358,11111512,-795,0,1766536112,15065.76433423999,79.76999895000336,50733.02194392001 2025-12-24,00:28:34.000,358,11111627,-795,0,1766536113,15065.818224719995,79.94622720000189,50732.96604696 2025-12-24,00:28:35.000,358,11111614,-795,0,1766536114,15065.818224719995,80.10130806000234,50732.90316288001 2025-12-24,00:28:36.000,358,11111608,-795,0,1766536115,15065.959687229995,80.34097848000238,50732.86822728 2025-12-24,00:28:37.000,358,11111521,-795,0,1766536116,15065.979896159995,80.51015760000155,50732.882201520006 2025-12-24,00:28:38.000,358,11111516,-795,0,1766536117,15066.06746818999,80.67933672000072,50732.84726592 2025-12-24,00:28:39.000,358,11111542,-795,0,1766536118,15066.168512839991,80.9119580100014,50732.861240160004 2025-12-24,00:28:40.000,358,11111545,-795,0,1766536119,15066.175249150001,81.09523538999929,50732.84726592 2025-12-24,00:28:41.000,358,11111611,-795,0,1766536120,15066.256084870001,81.2573653799991,50732.7704076 2025-12-24,00:28:42.000,358,11111523,-795,0,1766536121,15066.303239039997,81.37720059000276,50732.85425304001 2025-12-24,00:28:43.000,358,11111537,-795,0,1766536122,15066.350393209992,81.59572362000472,50732.8402788 2025-12-24,00:28:44.000,358,11111620,-795,0,1766536123,15066.303239039997,81.77900100000261,50732.70752352001 2025-12-24,00:28:45.000,358,11111557,-795,0,1766536124,15066.363865829997,81.94113099000242,50732.72149776 2025-12-24,00:28:46.000,358,11111551,-795,0,1766536125,15066.377338450002,82.13145749999967,50732.78438184001 2025-12-24,00:28:47.000,358,11111557,-795,0,1766536126,15066.357129520002,82.31473488000483,50732.812330320005 2025-12-24,00:28:48.000,358,11111490,-795,0,1766536127,15066.276293800001,82.37817704999907,50732.73547200001 2025-12-24,00:28:49.000,358,11111548,-795,0,1766536128,15066.208930699991,82.54735616999824,50732.68656216001 2025-12-24,00:28:50.000,358,11111511,-795,0,1766536129,15066.148303909991,82.72358442000404,50732.79136896 2025-12-24,00:28:51.000,358,11111492,-795,0,1766536130,15066.121358669996,82.8786652800045,50732.78438184001 2025-12-24,00:28:52.000,358,11111524,-795,0,1766536131,15066.02705032999,82.99850049000088,50732.77739472 2025-12-24,00:28:53.000,358,11111579,-795,0,1766536132,15065.97315985,83.17472873999941,50732.81931744 2025-12-24,00:28:54.000,358,11111538,-795,0,1766536133,15065.84516995999,83.29456395000307,50732.7704076 2025-12-24,00:28:55.000,358,11111587,-795,0,1766536134,15065.757597929995,83.42849741999817,50732.89617576 2025-12-24,00:28:56.000,358,11111567,-795,0,1766536135,15065.71044376,83.55538176000118,50732.87521440001 2025-12-24,00:28:57.000,358,11111558,-795,0,1766536136,15065.64308065999,83.64702045000013,50732.931111360005 2025-12-24,00:28:58.000,358,11111538,-795,0,1766536137,15065.609399109999,83.717511750001,50732.93809848 2025-12-24,00:28:59.000,358,11111523,-795,0,1766536138,15065.609399109999,83.84439609000401,50732.93809848 2025-12-24,00:29:00.000,358,11111615,-795,0,1766536139,15065.562244939989,83.92193652000424,50732.96604696 2025-12-24,00:29:01.000,358,11111497,-795,0,1766536140,15065.582453869989,84.02062434000254,50732.95905984 2025-12-24,00:29:02.000,358,11111565,-795,0,1766536141,15065.62287172999,83.95718217000103,50732.980021200005 2025-12-24,00:29:03.000,358,11111444,-795,0,1766536142,15065.595926489994,84.04177173000062,50732.97303408001 2025-12-24,00:29:04.000,358,11111583,-795,0,1766536143,15065.70370744999,84.03472260000126,50732.95207272001 2025-12-24,00:29:05.000,358,11111576,-795,0,1766536144,15065.72391637999,84.07701738000469,50732.97303408001 2025-12-24,00:29:06.000,358,11111455,-795,0,1766536145,15065.81148841,84.09816477000277,50732.91015 2025-12-24,00:29:07.000,358,11111498,-795,0,1766536146,15065.979896159995,84.13341041999956,50732.95207272001 2025-12-24,00:29:08.000,358,11111593,-795,0,1766536147,15066.040522949996,84.10521390000213,50732.980021200005 2025-12-24,00:29:09.000,358,11111561,-795,0,1766536148,15066.09441343,84.14045954999892,50732.93809848 2025-12-24,00:29:10.000,358,11111522,-795,0,1766536149,15066.202194389996,84.13341041999956,50732.99399544001 2025-12-24,00:29:11.000,358,11111534,-795,0,1766536150,15066.316711660002,84.18980346000171,50733.05687952 2025-12-24,00:29:12.000,358,11111592,-795,0,1766536151,15066.431228929992,84.13341041999956,50733.0149568 2025-12-24,00:29:13.000,358,11111548,-795,0,1766536152,15066.512064649993,84.10521390000213,50732.95207272001 2025-12-24,00:29:14.000,358,11111548,-795,0,1766536153,15066.653527159993,84.11931216000085,50732.92412424001 2025-12-24,00:29:15.000,358,11111583,-795,0,1766536154,15066.727626569998,84.06996824999806,50732.88918864 2025-12-24,00:29:16.000,358,11111495,-795,0,1766536155,15066.815198599994,84.0629191199987,50732.980021200005 2025-12-24,00:29:17.000,358,11111536,-795,0,1766536156,15066.916243249994,84.07701738000469,50732.931111360005 2025-12-24,00:29:18.000,358,11111504,-795,0,1766536157,15067.05096945,84.0629191199987,50732.88918864 2025-12-24,00:29:19.000,358,11111545,-795,0,1766536158,15067.17222303,84.13341041999956,50732.84726592 2025-12-24,00:29:20.000,358,11111537,-795,0,1766536159,15067.340630779996,84.11226303000149,50733.00098256001 2025-12-24,00:29:21.000,358,11111598,-795,0,1766536160,15067.414730190001,84.11226303000149,50732.95207272001 2025-12-24,00:29:22.000,358,11111562,-795,0,1766536161,15067.556192700002,84.1263612900002,50732.98700832 2025-12-24,00:29:23.000,358,11111566,-795,0,1766536162,15067.603346869997,84.14045954999892,50732.931111360005 2025-12-24,00:29:24.000,358,11111532,-795,0,1766536163,15067.791963549993,84.18275433000235,50732.91713712 2025-12-24,00:29:25.000,358,11111536,-795,0,1766536164,15067.886271889998,84.175705200003,50732.81931744 2025-12-24,00:29:26.000,358,11111555,-715,0,1766536165,15068.014261779994,84.23209823999787,50732.8402788 2025-12-24,00:29:27.000,358,11111597,-795,0,1766536166,15068.115306429994,84.28849128000002,50732.85425304001 2025-12-24,00:29:28.000,358,11111591,-795,0,1766536167,15068.24329631999,84.3730808399996,50732.87521440001 2025-12-24,00:29:29.000,358,11111522,-795,0,1766536168,15068.39149514,84.45767039999919,50732.82630456001 2025-12-24,00:29:30.000,358,11111610,-795,0,1766536169,15068.45212193,84.56340735000413,50732.83329168001 2025-12-24,00:29:31.000,358,11111566,-795,0,1766536170,15068.519485029996,84.65504604000307,50732.8402788 2025-12-24,00:29:32.000,358,11111477,-795,0,1766536171,15068.593584440001,84.70438994999859,50732.80534320001 2025-12-24,00:29:33.000,358,11111583,-795,0,1766536172,15068.660947539996,84.8665199399984,50732.8402788 2025-12-24,00:29:34.000,358,11111607,-795,0,1766536173,15068.694629090001,85.02864992999821,50732.89617576 2025-12-24,00:29:35.000,358,11111511,-795,0,1766536174,15068.768728499992,85.09209209999972,50732.84726592 2025-12-24,00:29:36.000,358,11111582,-795,0,1766536175,15068.748519569992,85.29651687000296,50732.78438184001 2025-12-24,00:29:37.000,358,11111621,-795,0,1766536176,15068.735046950002,85.37405730000319,50732.812330320005 2025-12-24,00:29:38.000,358,11111649,-795,0,1766536177,15068.735046950002,85.536187290003,50732.79136896 2025-12-24,00:29:39.000,358,11111552,-795,0,1766536178,15068.701365399997,85.536187290003,50732.82630456001 2025-12-24,00:29:40.000,358,11111583,-795,0,1766536179,15068.640738609996,85.67716989000473,50732.86822728 2025-12-24,00:29:41.000,358,11111527,-795,0,1766536180,15068.607057059991,85.71241554000153,50732.95207272001 2025-12-24,00:29:42.000,358,11111587,-795,0,1766536181,15068.620529679996,85.79700510000112,50732.95207272001 2025-12-24,00:29:43.000,358,11111575,-795,0,1766536182,15068.45212193,85.85339814000326,50732.91015 2025-12-24,00:29:44.000,358,11111605,-795,0,1766536183,15068.398231449995,85.82520161999855,50732.9450856 2025-12-24,00:29:45.000,358,11111588,-795,0,1766536184,15068.357813589995,85.89569291999942,50733.00796968 2025-12-24,00:29:46.000,358,11111626,-795,0,1766536185,15068.27024156,85.95913509000093,50733.02194392001 2025-12-24,00:29:47.000,358,11111589,-795,0,1766536186,15068.18940584,85.94503683000221,50733.07784088 2025-12-24,00:29:48.000,358,11111571,-795,0,1766536187,15068.155724289994,85.980282479999,50733.14072496001 2025-12-24,00:29:49.000,358,11111638,-795,0,1766536188,15068.068152259999,86.05077377999987,50733.16168632001 2025-12-24,00:29:50.000,358,11111539,-795,0,1766536189,15068.020998089989,86.02257726000244,50733.217583280006 2025-12-24,00:29:51.000,358,11111576,-795,0,1766536190,15067.913217129993,86.0930685600033,50733.266493120005 2025-12-24,00:29:52.000,358,11111601,-795,0,1766536191,15067.818908789988,86.05782290999923,50733.25950600001 2025-12-24,00:29:53.000,358,11111609,-795,0,1766536192,15067.771754619993,86.08601943000394,50733.23155752 2025-12-24,00:29:54.000,358,11111607,-795,0,1766536193,15067.717864140002,86.02257726000244,50733.25950600001 2025-12-24,00:29:55.000,358,11111537,-795,0,1766536194,15067.663973659997,86.05077377999987,50733.27348024 2025-12-24,00:29:56.000,358,11111571,-795,0,1766536195,15067.643764729997,86.04372465000051,50733.20360904 2025-12-24,00:29:57.000,358,11111613,-795,0,1766536196,15067.596610560002,86.01552813000308,50733.37129992 2025-12-24,00:29:58.000,358,11111582,-795,0,1766536197,15067.569665319992,85.96618422000029,50733.37828704001 2025-12-24,00:29:59.000,358,11111505,-795,0,1766536198,15067.542720079997,86.06487203999859,50733.3992484 2025-12-24,00:30:00.000,358,11111592,-795,0,1766536199,15067.502302219997,85.98733160999836,50733.385274160006 2025-12-24,00:30:01.000,358,11111500,-795,0,1766536200,15067.562929009997,85.98733160999836,50733.40623552001 2025-12-24,00:30:02.000,358,11111605,-795,0,1766536201,15067.542720079997,85.95208596000157,50733.41322264 2025-12-24,00:30:03.000,358,11111617,-795,0,1766536202,15067.562929009997,85.95208596000157,50733.46213248 2025-12-24,00:30:04.000,358,11111608,-795,0,1766536203,15067.637028420002,85.91684031000477,50733.42719688001 2025-12-24,00:30:05.000,358,11111622,-795,0,1766536204,15067.677446280002,85.87454553000134,50733.4691196 2025-12-24,00:30:06.000,358,11111474,-795,0,1766536205,15067.684182589997,85.7829068400024,50733.47610672001 2025-12-24,00:30:07.000,358,11111546,-795,0,1766536206,15067.744809379998,85.75471031999768,50733.3992484 2025-12-24,00:30:08.000,358,11111569,-795,0,1766536207,15067.852590339993,85.64192424000066,50733.37828704001 2025-12-24,00:30:09.000,358,11111530,-795,0,1766536208,15067.967107609998,85.5714329399998,50733.37129992 2025-12-24,00:30:10.000,358,11111539,-795,0,1766536209,15068.054679639994,85.5714329399998,50733.32239008 2025-12-24,00:30:11.000,358,11111541,-795,0,1766536210,15068.196142149995,85.37405730000319,50733.3992484 2025-12-24,00:30:12.000,358,11111585,-795,0,1766536211,15068.30392310999,85.31061513000168,50733.44117112 2025-12-24,00:30:13.000,358,11111538,-755,0,1766536212,15068.539693959996,85.21192731000338,50733.4691196 2025-12-24,00:30:14.000,358,11111565,-795,0,1766536213,15068.694629090001,85.12028862000443,50733.42020976 2025-12-24,00:30:15.000,358,11111527,-795,0,1766536214,15068.896718390002,84.99340428000141,50733.3992484 2025-12-24,00:30:16.000,358,11111570,-795,0,1766536215,15069.098807689988,84.91586385000119,50733.364312800004 2025-12-24,00:30:17.000,358,11111616,-715,0,1766536216,15069.233533889994,84.7960286400048,50733.41322264 2025-12-24,00:30:18.000,358,11111551,-795,0,1766536217,15069.44235949999,84.7325864700033,50733.385274160006 2025-12-24,00:30:19.000,358,11111593,-795,0,1766536218,15069.61076725,84.64094778000435,50733.34335144 2025-12-24,00:30:20.000,358,11111621,-795,0,1766536219,15069.73202083,84.51406344000134,50733.30841584001 2025-12-24,00:30:21.000,358,11111543,-795,0,1766536220,15069.954319060002,84.3730808399996,50733.40623552001 2025-12-24,00:30:22.000,358,11111594,-795,0,1766536221,15070.095781570002,84.29554040999938,50733.40623552001 2025-12-24,00:30:23.000,358,11111582,-795,0,1766536222,15070.250716699993,84.21799997999915,50733.35033856 2025-12-24,00:30:24.000,358,11111577,-795,0,1766536223,15070.419124449989,84.08406651000405,50733.28046736 2025-12-24,00:30:25.000,358,11111613,-795,0,1766536224,15070.54037802999,83.98537868999847,50733.30841584001 2025-12-24,00:30:26.000,358,11111494,-795,0,1766536225,15070.72225839999,83.90078912999888,50733.25251888 2025-12-24,00:30:27.000,358,11111508,-795,0,1766536226,15070.82330304999,83.85144522000337,50733.37828704001 2025-12-24,00:30:28.000,358,11111509,-795,0,1766536227,15071.005183419991,83.77390479000314,50733.28046736 2025-12-24,00:30:29.000,358,11111620,-795,0,1766536228,15071.139909619997,83.75275739999779,50733.28046736 2025-12-24,00:30:30.000,358,11111484,-795,0,1766536229,15071.234217960002,83.76685566000378,50733.30142872 2025-12-24,00:30:31.000,358,11111526,-795,0,1766536230,15071.335262610002,83.75980653000443,50733.30841584001 2025-12-24,00:30:32.000,358,11111575,-795,0,1766536231,15071.490197739993,83.64702045000013,50733.35033856 2025-12-24,00:30:33.000,358,11111599,-795,0,1766536232,15071.537351909989,83.74570826999843,50733.42020976 2025-12-24,00:30:34.000,358,11111589,-675,0,1766536233,15071.651869179994,83.6822661000042,50733.315402960005 2025-12-24,00:30:35.000,358,11111496,-795,0,1766536234,15071.705759659999,83.67521697000484,50733.37828704001 2025-12-24,00:30:36.000,358,11111530,-795,0,1766536235,15071.725968589999,83.65406957999949,50733.42020976 2025-12-24,00:30:37.000,358,11111525,-795,0,1766536236,15071.78659538,83.61882393000269,50733.46213248 2025-12-24,00:30:38.000,358,11111547,-795,0,1766536237,15071.833749549995,83.56243089000054,50733.4691196 2025-12-24,00:30:39.000,358,11111614,-795,0,1766536238,15071.874167409995,83.55538176000118,50733.46213248 2025-12-24,00:30:40.000,358,11111532,-795,0,1766536239,15071.80006799999,83.54833263000182,50733.45514536001 2025-12-24,00:30:41.000,358,11111548,-795,0,1766536240,15071.88764003,83.50603784999839,50733.532003680004 2025-12-24,00:30:42.000,358,11111585,-795,0,1766536241,15071.84722217,83.46374307000224,50733.483093840005 2025-12-24,00:30:43.000,358,11111675,-795,0,1766536242,15071.86069478999,83.48489046000032,50733.50405520001 2025-12-24,00:30:44.000,358,11111618,-795,0,1766536243,15071.84048585999,83.42849741999817,50733.61584912 2025-12-24,00:30:45.000,358,11111543,-795,0,1766536244,15071.773122759994,83.38620264000201,50733.59488776001 2025-12-24,00:30:46.000,358,11111549,-795,0,1766536245,15071.712495969994,83.32980959999986,50733.57392640001 2025-12-24,00:30:47.000,358,11111571,-795,0,1766536246,15071.746177519999,83.2240726500022,50733.601874880005 2025-12-24,00:30:48.000,358,11111608,-795,0,1766536247,15071.732704899994,83.23112178000156,50733.67174608001 2025-12-24,00:30:49.000,358,11111580,-795,0,1766536248,15071.746177519999,83.13243396000325,50733.75559152 2025-12-24,00:30:50.000,358,11111539,-795,0,1766536249,15071.71923227999,83.04079527000431,50733.83943696001 2025-12-24,00:30:51.000,358,11111588,-795,0,1766536250,15071.712495969994,82.94210744999873,50733.87437256 2025-12-24,00:30:52.000,358,11111508,-795,0,1766536251,15071.746177519999,82.88571441000386,50733.88135968001 2025-12-24,00:30:53.000,358,11111499,-795,0,1766536252,15071.746177519999,82.85046875999979,50733.91629528 2025-12-24,00:30:54.000,358,11111539,-635,0,1766536253,15071.692287039994,82.7658792000002,50733.88135968001 2025-12-24,00:30:55.000,358,11111592,-795,0,1766536254,15071.665341799999,82.69538789999933,50733.986166480005 2025-12-24,00:30:56.000,358,11111525,-795,0,1766536255,15071.685550729999,82.6178474699991,50734.04905056001 2025-12-24,00:30:57.000,358,11111584,-795,0,1766536256,15071.746177519999,82.56850356000359,50734.104947520005 2025-12-24,00:30:58.000,358,11111539,-795,0,1766536257,15071.752913829994,82.41342270000314,50734.132896 2025-12-24,00:30:59.000,358,11111528,-795,0,1766536258,15071.773122759994,82.37112791999971,50734.09796040001 2025-12-24,00:31:00.000,358,11111527,-795,0,1766536259,15071.77985906999,82.20194880000054,50734.104947520005 2025-12-24,00:31:01.000,358,11111577,-795,0,1766536260,15071.813540619994,82.08916272000351,50734.17481872001 2025-12-24,00:31:02.000,358,11111588,-795,0,1766536261,15071.84722217,81.88473795000027,50734.21674144001 2025-12-24,00:31:03.000,358,11111558,-795,0,1766536262,15071.894376339995,81.75785361000453,50734.2377028 2025-12-24,00:31:04.000,358,11111562,-795,0,1766536263,15071.975212059995,81.51818319000449,50734.26565128001 2025-12-24,00:31:05.000,358,11111488,-795,0,1766536264,15072.02236622999,81.36310233000404,50734.29359976001 2025-12-24,00:31:06.000,358,11111588,-795,0,1766536265,15072.08972933,81.17982494999887,50734.34949672 2025-12-24,00:31:07.000,358,11111558,-795,0,1766536266,15072.136883499996,80.95425279000483,50734.34949672 2025-12-24,00:31:08.000,358,11111579,-795,0,1766536267,15072.204246599991,80.77802453999902,50734.35648384 2025-12-24,00:31:09.000,358,11111635,-795,0,1766536268,15072.312027560001,80.65114020000328,50734.40539368 2025-12-24,00:31:10.000,358,11111580,-795,0,1766536269,15072.298554939996,80.42556804000196,50734.35648384 2025-12-24,00:31:11.000,358,11111578,-795,0,1766536270,15072.338972799997,80.28458544000023,50734.43334216001 2025-12-24,00:31:12.000,358,11111530,-795,0,1766536271,15072.473699000002,80.12950457999978,50734.503213359996 2025-12-24,00:31:13.000,358,11111566,-795,0,1766536272,15072.487171619992,79.99557111000468,50734.489239120005 2025-12-24,00:31:14.000,358,11111584,-795,0,1766536273,15072.514116860002,79.8616376400023,50734.55212320001 2025-12-24,00:31:15.000,358,11111620,-795,0,1766536274,15072.520853169997,79.77704808000271,50734.52417472 2025-12-24,00:31:16.000,358,11111526,-795,0,1766536275,15072.561271029997,79.69950765000249,50734.57308456 2025-12-24,00:31:17.000,358,11111549,-795,0,1766536276,15072.601688889998,79.57262330999947,50734.54513608 2025-12-24,00:31:18.000,358,11111478,-795,0,1766536277,15072.608425199993,79.45983723000245,50734.59404592 2025-12-24,00:31:19.000,358,11111606,-795,0,1766536278,15072.682524609998,79.37524767000286,50734.6219944 2025-12-24,00:31:20.000,358,11111562,-795,0,1766536279,15072.669051989993,79.304756370002,50734.656930000005 2025-12-24,00:31:21.000,358,11111577,-795,0,1766536280,15072.695997229988,79.26246158999857,50734.670904239996 2025-12-24,00:31:22.000,358,11111494,-795,0,1766536281,15072.716206159988,79.18492115999834,50734.74077544 2025-12-24,00:31:23.000,358,11111564,-795,0,1766536282,15072.689260919993,79.17082289999962,50734.705839840004 2025-12-24,00:31:24.000,358,11111563,-795,0,1766536283,15072.662315679998,79.10738072999811,50734.74077544 2025-12-24,00:31:25.000,358,11111520,-795,0,1766536284,15072.662315679998,79.02279116999853,50734.705839840004 2025-12-24,00:31:26.000,358,11111580,-795,0,1766536285,15072.702733539998,78.9452507399983,50734.75474968 2025-12-24,00:31:27.000,358,11111527,-795,0,1766536286,15072.675788299988,78.89590683000279,50734.85256936 2025-12-24,00:31:28.000,358,11111617,-795,0,1766536287,15072.695997229988,78.78312074999849,50734.85256936 2025-12-24,00:31:29.000,358,11111561,-795,0,1766536288,15072.709469849993,78.71967858000426,50734.7617368 2025-12-24,00:31:30.000,358,11111494,-795,0,1766536289,15072.716206159988,78.67033467000147,50734.81064664 2025-12-24,00:31:31.000,358,11111561,-795,0,1766536290,15072.749887709993,78.58574511000188,50734.79667240001 2025-12-24,00:31:32.000,358,11111537,-795,0,1766536291,15072.790305569994,78.52230294000037,50734.873530720004 2025-12-24,00:31:33.000,358,11111560,-795,0,1766536292,15072.891350219994,78.45886076999886,50734.9014792 2025-12-24,00:31:34.000,358,11111555,-795,0,1766536293,15072.965449629999,78.34607469000184,50734.95038904 2025-12-24,00:31:35.000,358,11111522,-795,0,1766536294,15073.00586749,78.33902556000248,50734.90846632 2025-12-24,00:31:36.000,358,11111546,-795,0,1766536295,15073.00586749,78.31082903999777,50734.92244056 2025-12-24,00:31:37.000,358,11111538,-795,0,1766536296,15073.03954903999,78.21919034999883,50734.85256936 2025-12-24,00:31:38.000,358,11111521,-795,0,1766536297,15073.10691214,78.21919034999883,50734.90846632 2025-12-24,00:31:39.000,358,11111558,-795,0,1766536298,15073.14733,78.18394470000203,50734.91545344001 2025-12-24,00:31:40.000,358,11111604,-795,0,1766536299,15073.234902029995,78.1064042700018,50734.894492080006 2025-12-24,00:31:41.000,358,11111558,-795,0,1766536300,15073.214693099995,78.16984644000331,50735.006285999996 2025-12-24,00:31:42.000,358,11111493,-795,0,1766536301,15073.32247405999,78.09230601000309,50735.05519584001 2025-12-24,00:31:43.000,358,11111632,-795,0,1766536302,15073.356155609996,78.09935514000244,50734.98532464001 2025-12-24,00:31:44.000,358,11111624,-795,0,1766536303,15073.362891919991,78.1416499199986,50735.02724736 2025-12-24,00:31:45.000,358,11111507,-795,0,1766536304,15073.383100849991,78.1557481800046,50735.01327312001 2025-12-24,00:31:46.000,358,11111545,-795,0,1766536305,15073.362891919991,78.16279731000395,50735.13904128 2025-12-24,00:31:47.000,358,11111602,-795,0,1766536306,15073.436991329996,78.11345340000116,50735.173976879996 2025-12-24,00:31:48.000,358,11111558,-795,0,1766536307,15073.443727639991,78.21214121999947,50735.160002640005 2025-12-24,00:31:49.000,358,11111536,-755,0,1766536308,15073.457200259996,78.24033774000418,50735.25782232 2025-12-24,00:31:50.000,358,11111550,-795,0,1766536309,15073.477409189996,78.27558339000097,50735.16698976 2025-12-24,00:31:51.000,358,11111565,-795,0,1766536310,15073.564981219992,78.33197643000312,50735.229873840006 2025-12-24,00:31:52.000,358,11111519,-795,0,1766536311,15073.612135390002,78.37427120999928,50735.2857708 2025-12-24,00:31:53.000,358,11111609,-795,0,1766536312,15073.578453839997,78.40246773000399,50735.327693520005 2025-12-24,00:31:54.000,358,11111581,-795,0,1766536313,15073.612135390002,78.43066425000143,50735.29974504001 2025-12-24,00:31:55.000,358,11111512,-795,0,1766536314,15073.612135390002,78.388369469998,50735.2857708 2025-12-24,00:31:56.000,358,11111550,-795,0,1766536315,15073.544772289992,78.388369469998,50735.30673216 2025-12-24,00:31:57.000,358,11111529,-795,0,1766536316,15073.578453839997,78.36017295000056,50735.39057760001 2025-12-24,00:31:58.000,358,11111604,-795,0,1766536317,15073.558244909997,78.33902556000248,50735.29974504001 2025-12-24,00:31:59.000,358,11111526,-795,0,1766536318,15073.517827049996,78.21919034999883,50735.355642 2025-12-24,00:32:00.000,358,11111506,-795,0,1766536319,15073.497618119996,78.19804296000075,50735.4255132 2025-12-24,00:32:01.000,358,11111521,-795,0,1766536320,15073.470672880001,78.16984644000331,50735.46743592001 2025-12-24,00:32:02.000,358,11111510,-795,0,1766536321,15073.38983716,78.09935514000244,50735.446474560005 2025-12-24,00:32:03.000,358,11111499,-795,0,1766536322,15073.36962823,78.0429621000003,50735.48141016 2025-12-24,00:32:04.000,358,11111536,-795,0,1766536323,15073.28879251,77.95132341000135,50735.45346168 2025-12-24,00:32:05.000,358,11111533,-795,0,1766536324,15073.24837465,77.93722515000263,50735.46743592001 2025-12-24,00:32:06.000,358,11111564,-795,0,1766536325,15073.234902029995,77.90902862999792,50735.52333288 2025-12-24,00:32:07.000,358,11111575,-795,0,1766536326,15073.20795679,77.93722515000263,50735.53730712001 2025-12-24,00:32:08.000,358,11111639,-795,0,1766536327,15073.154066309995,77.88083211000048,50735.544294240004 2025-12-24,00:32:09.000,358,11111579,-715,0,1766536328,15073.14059368999,77.83853733000433,50735.60717832001 2025-12-24,00:32:10.000,358,11111590,-795,0,1766536329,15073.133857379995,77.84558646000369,50735.65608816001 2025-12-24,00:32:11.000,358,11111496,-795,0,1766536330,15073.06649428,77.90197949999856,50735.6700624 2025-12-24,00:32:12.000,358,11111532,-795,0,1766536331,15073.06649428,77.88083211000048,50735.64910104 2025-12-24,00:32:13.000,358,11111477,-795,0,1766536332,15073.08670321,77.88083211000048,50735.663075280005 2025-12-24,00:32:14.000,358,11111540,-795,0,1766536333,15073.03954903999,77.87378298000112,50735.76089496 2025-12-24,00:32:15.000,358,11111571,-795,0,1766536334,15073.01934010999,77.95837254000071,50735.71897224 2025-12-24,00:32:16.000,358,11111591,-675,0,1766536335,15073.00586749,77.90197949999856,50735.71897224 2025-12-24,00:32:17.000,358,11111577,-795,0,1766536336,15073.03954903999,77.94427428000199,50735.732946480006 2025-12-24,00:32:18.000,358,11111560,-795,0,1766536337,15073.053021659995,77.97247079999943,50735.677049519996 2025-12-24,00:32:19.000,358,11111595,-795,0,1766536338,15073.08670321,78.07820775000437,50735.711985120004 2025-12-24,00:32:20.000,358,11111517,-795,0,1766536339,15073.05975796999,78.06410948999837,50735.69102376 2025-12-24,00:32:21.000,358,11111553,-795,0,1766536340,15073.16080261999,78.16279731000395,50735.72595936001 2025-12-24,00:32:22.000,358,11111465,-795,0,1766536341,15073.22816572,78.20509209000011,50735.711985120004 2025-12-24,00:32:23.000,358,11111508,-795,0,1766536342,15073.22816572,78.2544360000029,50735.78884344 2025-12-24,00:32:24.000,358,11111598,-795,0,1766536343,15073.34268298999,78.3531238200012,50735.69102376 2025-12-24,00:32:25.000,358,11111569,-795,0,1766536344,15073.383100849991,78.40951686000335,50735.74692072 2025-12-24,00:32:26.000,358,11111607,-795,0,1766536345,15073.511090740001,78.57164685000316,50735.74692072 2025-12-24,00:32:27.000,358,11111587,-795,0,1766536346,15073.504354429992,78.67033467000147,50735.64910104 2025-12-24,00:32:28.000,358,11111547,-795,0,1766536347,15073.598662769997,78.72672771000362,50735.74692072 2025-12-24,00:32:29.000,358,11111479,-795,0,1766536348,15073.591926460002,78.88180857000407,50735.75390784001 2025-12-24,00:32:30.000,358,11111595,-795,0,1766536349,15073.659289559997,78.93115247999958,50735.732946480006 2025-12-24,00:32:31.000,358,11111619,-795,0,1766536350,15073.659289559997,79.05098769000324,50735.76788208 2025-12-24,00:32:32.000,358,11111562,-795,0,1766536351,15073.713180040002,79.23426507000113,50735.81679192 2025-12-24,00:32:33.000,358,11111541,-795,0,1766536352,15073.679498489997,79.35410028000479,50735.79583056 2025-12-24,00:32:34.000,358,11111509,-795,0,1766536353,15073.679498489997,79.48803374999989,50735.83775328 2025-12-24,00:32:35.000,358,11111635,-795,0,1766536354,15073.632344320002,79.6501637399997,50735.72595936001 2025-12-24,00:32:36.000,358,11111586,-795,0,1766536355,15073.618871699997,79.81229372999951,50735.77486920001 2025-12-24,00:32:37.000,358,11111609,-795,0,1766536356,15073.625608009992,79.95327633000124,50735.83775328 2025-12-24,00:32:38.000,358,11111586,-715,0,1766536357,15073.517827049996,80.05196414999955,50735.85871464 2025-12-24,00:32:39.000,358,11111623,-795,0,1766536358,15073.511090740001,80.24229066000407,50735.75390784001 2025-12-24,00:32:40.000,358,11111590,-715,0,1766536359,15073.457200259996,80.43966630000068,50735.77486920001 2025-12-24,00:32:41.000,358,11111516,-795,0,1766536360,15073.41004609,80.49605934000283,50735.81679192 2025-12-24,00:32:42.000,358,11111455,-795,0,1766536361,15073.26184726999,80.61589454999921,50735.7399336 2025-12-24,00:32:43.000,358,11111514,-795,0,1766536362,15073.28879251,80.75687715000095,50735.85871464 2025-12-24,00:32:44.000,358,11111558,-795,0,1766536363,15073.24837465,80.85556496999925,50735.900637360006 2025-12-24,00:32:45.000,358,11111552,-795,0,1766536364,15073.20795679,80.92605627000012,50735.9146116 2025-12-24,00:32:46.000,358,11111505,-795,0,1766536365,15073.154066309995,81.07408800000121,50735.97050856001 2025-12-24,00:32:47.000,358,11111551,-795,0,1766536366,15073.14733,81.16572669000016,50735.97749568 2025-12-24,00:32:48.000,358,11111520,-795,0,1766536367,15073.10017582999,81.19392321000487,50735.998457040005 2025-12-24,00:32:49.000,358,11111541,-795,0,1766536368,15073.07996689999,81.32080755000061,50735.97050856001 2025-12-24,00:32:50.000,358,11111583,-795,0,1766536369,15073.08670321,81.32785667999997,50736.08230248 2025-12-24,00:32:51.000,358,11111572,-795,0,1766536370,15073.05975796999,81.38424972000212,50736.047366880004 2025-12-24,00:32:52.000,358,11111636,-795,0,1766536371,15072.98565856,81.39834798000084,50736.13819944001 2025-12-24,00:32:53.000,358,11111498,-795,0,1766536372,15072.99913117999,81.39834798000084,50736.215057760004 2025-12-24,00:32:54.000,358,11111537,-795,0,1766536373,15073.032812729994,81.39834798000084,50736.166147920005 2025-12-24,00:32:55.000,358,11111584,-795,0,1766536374,15072.965449629999,81.41244623999955,50736.15217368 2025-12-24,00:32:56.000,358,11111599,-795,0,1766536375,15072.97892224999,81.26441450999846,50736.13819944001 2025-12-24,00:32:57.000,358,11111519,-795,0,1766536376,15072.95871331999,81.27146363999782,50736.20108352 2025-12-24,00:32:58.000,358,11111466,-795,0,1766536377,15073.012603799994,81.26441450999846,50736.22903200001 2025-12-24,00:32:59.000,358,11111536,-795,0,1766536378,15072.98565856,81.20802147000359,50736.2639676 2025-12-24,00:33:00.000,358,11111601,-795,0,1766536379,15073.03954903999,81.19392321000487,50736.29191608 2025-12-24,00:33:01.000,358,11111582,-795,0,1766536380,15073.06649428,81.1586775600008,50736.20807064001 2025-12-24,00:33:02.000,358,11111556,-795,0,1766536381,15073.093439519995,81.15162843000144,50736.30589032001 2025-12-24,00:33:03.000,358,11111516,-795,0,1766536382,15073.133857379995,81.13753017000272,50736.29191608 2025-12-24,00:33:04.000,358,11111546,-795,0,1766536383,15073.14733,81.09523538999929,50736.31287744 2025-12-24,00:33:05.000,358,11111566,-795,0,1766536384,15073.194484169995,81.03884235000442,50736.32685168001 2025-12-24,00:33:06.000,358,11111575,-795,0,1766536385,15073.22142940999,81.02474408999842,50736.42467136001 2025-12-24,00:33:07.000,358,11111607,-795,0,1766536386,15073.28205619999,80.99654757000098,50736.41069712 2025-12-24,00:33:08.000,358,11111530,-795,0,1766536387,15073.32921037,80.96835105000355,50736.41069712 2025-12-24,00:33:09.000,358,11111543,-795,0,1766536388,15073.443727639991,80.98949844000163,50736.42467136001 2025-12-24,00:33:10.000,358,11111593,-795,0,1766536389,15073.538035979996,80.9472036599982,50736.4386456 2025-12-24,00:33:11.000,358,11111567,-795,0,1766536390,15073.625608009992,80.99654757000098,50736.3687744 2025-12-24,00:33:12.000,358,11111597,-795,0,1766536391,15073.767070519993,80.98949844000163,50736.37576152001 2025-12-24,00:33:13.000,358,11111584,-795,0,1766536392,15073.841169929998,81.01769495999906,50736.41069712 2025-12-24,00:33:14.000,358,11111589,-795,0,1766536393,15073.922005649998,80.92605627000012,50736.36178728 2025-12-24,00:33:15.000,358,11111571,-795,0,1766536394,15073.975896129989,80.9472036599982,50736.3687744 2025-12-24,00:33:16.000,358,11111579,-795,0,1766536395,15074.17798542999,80.90490888000204,50736.37576152001 2025-12-24,00:33:17.000,358,11111566,-795,0,1766536396,15074.27903007999,80.8767123600046,50736.31986456 2025-12-24,00:33:18.000,358,11111615,-795,0,1766536397,15074.35986579999,80.88376149000396,50736.29191608 2025-12-24,00:33:19.000,358,11111568,-795,0,1766536398,15074.48111937999,80.86966322999797,50736.32685168001 2025-12-24,00:33:20.000,358,11111514,-795,0,1766536399,15074.56195509999,80.85556496999925,50736.34082592 2025-12-24,00:33:21.000,358,11111521,-795,0,1766536400,15074.676472369996,80.79917193000438,50736.31287744 2025-12-24,00:33:22.000,358,11111560,-795,0,1766536401,15074.743835469992,80.80622106000374,50736.25698048001 2025-12-24,00:33:23.000,358,11111598,-795,0,1766536402,15074.844880119992,80.80622106000374,50736.37576152001 2025-12-24,00:33:24.000,358,11111585,-795,0,1766536403,15074.871825360002,80.82031932000245,50736.37576152001 2025-12-24,00:33:25.000,358,11111516,-795,0,1766536404,15074.999815249997,80.7639262800003,50736.31986456 2025-12-24,00:33:26.000,358,11111538,-795,0,1766536405,15074.999815249997,80.74277889000223,50736.333838800005 2025-12-24,00:33:27.000,358,11111574,-795,0,1766536406,15075.033496800002,80.72163150000415,50736.32685168001 2025-12-24,00:33:28.000,358,11111587,-795,0,1766536407,15075.060442039998,80.74982802000159,50736.37576152001 2025-12-24,00:33:29.000,358,11111600,-795,0,1766536408,15075.026760489993,80.67933672000072,50736.43165848 2025-12-24,00:33:30.000,358,11111561,-795,0,1766536409,15075.046969419993,80.71458237000479,50736.38973576 2025-12-24,00:33:31.000,358,11111580,-795,0,1766536410,15075.080650969998,80.71458237000479,50736.452619840005 2025-12-24,00:33:32.000,358,11111676,-795,0,1766536411,15075.094123589988,80.68638585000008,50736.4386456 2025-12-24,00:33:33.000,358,11111510,-795,0,1766536412,15075.080650969998,80.63704194000456,50736.48755544 2025-12-24,00:33:34.000,358,11111536,-795,0,1766536413,15075.040233109998,80.65818933000264,50736.52249104001 2025-12-24,00:33:35.000,358,11111557,-795,0,1766536414,15075.060442039998,80.59474716000113,50736.5085168 2025-12-24,00:33:36.000,358,11111536,-795,0,1766536415,15075.006551559993,80.54540324999834,50736.48755544 2025-12-24,00:33:37.000,358,11111592,-795,0,1766536416,15074.993078940002,80.5524523799977,50736.52249104001 2025-12-24,00:33:38.000,358,11111591,-795,0,1766536417,15075.013287870002,80.52425586000027,50736.550439520004 2025-12-24,00:33:39.000,358,11111550,-795,0,1766536418,15074.966133699992,80.44671543000004,50736.58537512 2025-12-24,00:33:40.000,358,11111581,-795,0,1766536419,15074.945924769992,80.43966630000068,50736.65524632 2025-12-24,00:33:41.000,358,11111655,-795,0,1766536420,15074.959397389997,80.42556804000196,50736.65524632 2025-12-24,00:33:42.000,358,11111597,-795,0,1766536421,15074.912243220002,80.39032238999789,50736.6482592 2025-12-24,00:33:43.000,358,11111562,-795,0,1766536422,15074.905506909992,80.36917499999981,50736.72511752 2025-12-24,00:33:44.000,358,11111607,-795,0,1766536423,15074.885297979992,80.3550767400011,50736.69716904 2025-12-24,00:33:45.000,358,11111596,-795,0,1766536424,15074.898770599997,80.32688022000366,50736.77402736 2025-12-24,00:33:46.000,358,11111611,-715,0,1766536425,15074.878561669997,80.24229066000407,50736.66223344001 2025-12-24,00:33:47.000,358,11111640,-795,0,1766536426,15074.871825360002,80.1717993600032,50736.76005312001 2025-12-24,00:33:48.000,358,11111622,-795,0,1766536427,15074.918979529997,80.1436028399985,50736.788001600005 2025-12-24,00:33:49.000,358,11111600,-795,0,1766536428,15074.898770599997,80.13655370999913,50736.836911440005 2025-12-24,00:33:50.000,358,11111630,-795,0,1766536429,15074.885297979992,80.08016067000426,50736.82992432001 2025-12-24,00:33:51.000,358,11111603,-795,0,1766536430,15074.871825360002,80.08016067000426,50736.87883416001 2025-12-24,00:33:52.000,358,11111579,-795,0,1766536431,15074.912243220002,80.05196414999955,50736.885821280004 2025-12-24,00:33:53.000,358,11111567,-795,0,1766536432,15074.885297979992,80.02376763000211,50736.91376976 2025-12-24,00:33:54.000,358,11111590,-795,0,1766536433,15074.851616430002,80.02376763000211,50736.8928084 2025-12-24,00:33:55.000,358,11111543,-795,0,1766536434,15074.804462259992,80.03081676000147,50736.906782640006 2025-12-24,00:33:56.000,358,11111608,-795,0,1766536435,15074.777517019997,80.05196414999955,50736.92075688 2025-12-24,00:33:57.000,358,11111583,-795,0,1766536436,15074.750571780001,80.05901327999891,50736.94870536001 2025-12-24,00:33:58.000,358,11111529,-795,0,1766536437,15074.696681299996,80.08016067000426,50736.92774400001 2025-12-24,00:33:59.000,358,11111550,-795,0,1766536438,15074.669736060001,80.10130806000234,50736.97665384001 2025-12-24,00:34:00.000,358,11111572,-795,0,1766536439,15074.58890034,80.12245545000042,50737.04652504001 2025-12-24,00:34:01.000,358,11111598,-795,0,1766536440,15074.535009859996,80.1436028399985,50737.01158944 2025-12-24,00:34:02.000,358,11111575,-795,0,1766536441,15074.48785569,80.18589762000192,50737.04652504001 2025-12-24,00:34:03.000,358,11111537,-795,0,1766536442,15074.44743783,80.19999588000064,50737.053512160004 2025-12-24,00:34:04.000,358,11111580,-795,0,1766536443,15074.40701997,80.27048718000151,50737.14434472001 2025-12-24,00:34:05.000,358,11111560,-795,0,1766536444,15074.40701997,80.26343805000215,50737.09543488001 2025-12-24,00:34:06.000,358,11111574,-795,0,1766536445,15074.33965686999,80.27753631000087,50737.10940912 2025-12-24,00:34:07.000,358,11111533,-795,0,1766536446,15074.26555746,80.29163456999959,50737.11639624001 2025-12-24,00:34:08.000,358,11111563,-795,0,1766536447,15074.21840328999,80.3198310900043,50737.1373576 2025-12-24,00:34:09.000,358,11111559,-795,0,1766536448,15074.171249119994,80.42556804000196,50737.13037048 2025-12-24,00:34:10.000,358,11111521,-795,0,1766536449,15074.097149709989,80.4537645599994,50737.172293200005 2025-12-24,00:34:11.000,358,11111583,-795,0,1766536450,15074.070204469994,80.50310847000219,50737.186267439996 2025-12-24,00:34:12.000,358,11111581,-795,0,1766536451,15074.009577679994,80.6017962900005,50737.17928032 2025-12-24,00:34:13.000,358,11111595,-795,0,1766536452,15073.969159819993,80.60884541999985,50737.25613864 2025-12-24,00:34:14.000,358,11111555,-795,0,1766536453,15073.915269339988,80.64409107000392,50737.20024168 2025-12-24,00:34:15.000,358,11111601,-795,0,1766536454,15073.901796719998,80.69343497999944,50737.2072288 2025-12-24,00:34:16.000,358,11111582,-795,0,1766536455,15073.868115169993,80.64409107000392,50737.186267439996 2025-12-24,00:34:17.000,358,11111592,-795,0,1766536456,15073.807488379993,80.65114020000328,50737.20024168 2025-12-24,00:34:18.000,358,11111551,-795,0,1766536457,15073.773806830002,80.63704194000456,50737.28408712001 2025-12-24,00:34:19.000,358,11111627,-795,0,1766536458,15073.746861589992,80.67228759000136,50737.31902272 2025-12-24,00:34:20.000,358,11111556,-795,0,1766536459,15073.706443729992,80.64409107000392,50737.31203560001 2025-12-24,00:34:21.000,358,11111518,-795,0,1766536460,15073.672762180002,80.62294367999857,50737.37491968 2025-12-24,00:34:22.000,358,11111560,-795,0,1766536461,15073.558244909997,80.5665506400037,50737.43780376 2025-12-24,00:34:23.000,358,11111565,-795,0,1766536462,15073.524563359992,80.50310847000219,50737.45177800001 2025-12-24,00:34:24.000,358,11111589,-795,0,1766536463,15073.551508600001,80.40442065000389,50737.42382952 2025-12-24,00:34:25.000,358,11111557,-795,0,1766536464,15073.470672880001,80.3550767400011,50737.49370072 2025-12-24,00:34:26.000,358,11111593,-795,0,1766536465,15073.423518709991,80.3057328299983,50737.51466208 2025-12-24,00:34:27.000,358,11111634,-755,0,1766536466,15073.335946679996,80.23524153000471,50737.56357192 2025-12-24,00:34:28.000,358,11111590,-795,0,1766536467,15073.28205619999,80.12245545000042,50737.577546160006 2025-12-24,00:34:29.000,358,11111522,-795,0,1766536468,15073.234902029995,80.1083571900017,50737.63344312 2025-12-24,00:34:30.000,358,11111543,-795,0,1766536469,15073.20122047999,80.06606240999827,50737.577546160006 2025-12-24,00:34:31.000,358,11111524,-795,0,1766536470,15073.154066309995,79.97442371999932,50737.61248176 2025-12-24,00:34:32.000,358,11111592,-795,0,1766536471,15073.10691214,79.91098154999781,50737.675365840005 2025-12-24,00:34:33.000,358,11111592,-795,0,1766536472,15073.053021659995,79.8616376400023,50737.69632720001 2025-12-24,00:34:34.000,358,11111553,-795,0,1766536473,15073.00586749,79.79819547000079,50737.6613916 2025-12-24,00:34:35.000,358,11111554,-795,0,1766536474,15072.945240699999,79.75590069000464,50737.64741736001 2025-12-24,00:34:36.000,358,11111528,-795,0,1766536475,15072.945240699999,79.70655678000185,50737.626456000005 2025-12-24,00:34:37.000,358,11111557,-795,0,1766536476,15072.891350219994,79.6501637399997,50737.61946888001 2025-12-24,00:34:38.000,358,11111495,-795,0,1766536477,15072.871141289994,79.60786896000354,50737.65440448 2025-12-24,00:34:39.000,358,11111576,-795,0,1766536478,15072.864404979999,79.50918113999796,50737.61248176 2025-12-24,00:34:40.000,358,11111524,-795,0,1766536479,15072.857668669989,79.5162302700046,50737.556584800004 2025-12-24,00:34:41.000,358,11111545,-675,0,1766536480,15072.864404979999,79.42459157999838,50737.51466208 2025-12-24,00:34:42.000,358,11111548,-795,0,1766536481,15072.871141289994,79.38934593000158,50737.58453328 2025-12-24,00:34:43.000,358,11111525,-795,0,1766536482,15072.898086529989,79.33295288999943,50737.61248176 2025-12-24,00:34:44.000,358,11111618,-795,0,1766536483,15072.972185939994,79.26951071999792,50737.58453328 2025-12-24,00:34:45.000,358,11111526,-795,0,1766536484,15073.01934010999,79.1919702899977,50737.56357192 2025-12-24,00:34:46.000,358,11111620,-795,0,1766536485,15073.02607642,79.16377377000026,50737.54959768001 2025-12-24,00:34:47.000,358,11111613,-795,0,1766536486,15073.10017582999,79.1214789900041,50737.53562344 2025-12-24,00:34:48.000,358,11111555,-795,0,1766536487,15073.16753893,79.11442986000475,50737.556584800004 2025-12-24,00:34:49.000,358,11111510,-795,0,1766536488,15073.24163833999,79.13557725000283,50737.58453328 2025-12-24,00:34:50.000,358,11111577,-795,0,1766536489,15073.24163833999,79.11442986000475,50737.54959768001 2025-12-24,00:34:51.000,358,11111602,-795,0,1766536490,15073.356155609996,79.07213508000132,50737.49370072 2025-12-24,00:34:52.000,358,11111511,-795,0,1766536491,15073.383100849991,79.10738072999811,50737.507674960005 2025-12-24,00:34:53.000,358,11111524,-795,0,1766536492,15073.450463950001,79.18492115999834,50737.49370072 2025-12-24,00:34:54.000,358,11111621,-795,0,1766536493,15073.470672880001,79.1567246400009,50737.521649199996 2025-12-24,00:34:55.000,358,11111561,-795,0,1766536494,15073.538035979996,79.26246158999857,50737.46575224 2025-12-24,00:34:56.000,358,11111581,-755,0,1766536495,15073.571717530001,79.27655985000456,50737.49370072 2025-12-24,00:34:57.000,358,11111572,-795,0,1766536496,15073.632344320002,79.36114941000415,50737.4867136 2025-12-24,00:34:58.000,358,11111592,-795,0,1766536497,15073.578453839997,79.38229680000222,50737.507674960005 2025-12-24,00:34:59.000,358,11111575,-795,0,1766536498,15073.517827049996,79.45983723000245,50737.53562344 2025-12-24,00:35:00.000,358,11111624,-795,0,1766536499,15073.504354429992,79.48803374999989,50737.5915204 2025-12-24,00:35:01.000,358,11111644,-795,0,1766536500,15073.470672880001,79.58672156999819,50737.577546160006 2025-12-24,00:35:02.000,358,11111564,-795,0,1766536501,15073.443727639991,79.6501637399997,50737.56357192 2025-12-24,00:35:03.000,358,11111612,-795,0,1766536502,15073.383100849991,79.748851559998,50737.577546160006 2025-12-24,00:35:04.000,358,11111579,-795,0,1766536503,15073.295528819996,79.79819547000079,50737.49370072 2025-12-24,00:35:05.000,358,11111649,-795,0,1766536504,15073.234902029995,79.84753938000358,50737.556584800004 2025-12-24,00:35:06.000,358,11111633,-795,0,1766536505,15073.14059368999,79.90393241999845,50737.521649199996 2025-12-24,00:35:07.000,358,11111532,-795,0,1766536506,15073.06649428,79.91803068000445,50737.556584800004 2025-12-24,00:35:08.000,358,11111582,-795,0,1766536507,15073.04628535,79.90393241999845,50737.56357192 2025-12-24,00:35:09.000,358,11111567,-795,0,1766536508,15072.945240699999,79.94622720000189,50737.59850752001 2025-12-24,00:35:10.000,358,11111559,-795,0,1766536509,15072.891350219994,79.95327633000124,50737.61946888001 2025-12-24,00:35:11.000,358,11111566,-795,0,1766536510,15072.830723429994,79.98852197999804,50737.59850752001 2025-12-24,00:35:12.000,358,11111634,-795,0,1766536511,15072.729678779993,79.92507981000381,50737.54261056 2025-12-24,00:35:13.000,358,11111605,-795,0,1766536512,15072.702733539998,79.94622720000189,50737.63344312 2025-12-24,00:35:14.000,358,11111636,-795,0,1766536513,15072.675788299988,79.94622720000189,50737.66837872001 2025-12-24,00:35:15.000,358,11111558,-795,0,1766536514,15072.574743650002,79.92507981000381,50737.626456000005 2025-12-24,00:35:16.000,358,11111557,-795,0,1766536515,15072.554534720002,79.91098154999781,50737.64043024 2025-12-24,00:35:17.000,358,11111458,-795,0,1766536516,15072.541062099997,79.93917807000253,50737.70331432 2025-12-24,00:35:18.000,358,11111591,-795,0,1766536517,15072.507380549992,79.96737458999996,50737.61248176 2025-12-24,00:35:19.000,358,11111533,-795,0,1766536518,15072.453490070002,79.93212894000317,50737.61248176 2025-12-24,00:35:20.000,358,11111581,-795,0,1766536519,15072.426544829992,79.88278503000038,50737.61946888001 2025-12-24,00:35:21.000,358,11111570,-795,0,1766536520,15072.433281140002,79.87573590000102,50737.675365840005 2025-12-24,00:35:22.000,358,11111610,-795,0,1766536521,15072.433281140002,79.75590069000464,50737.60549464 2025-12-24,00:35:23.000,358,11111597,-795,0,1766536522,15072.460226379997,79.72770416999992,50737.59850752001 2025-12-24,00:35:24.000,358,11111558,-795,0,1766536523,15072.500644239997,79.73475329999928,50737.64741736001 2025-12-24,00:35:25.000,358,11111627,-795,0,1766536524,15072.541062099997,79.68540939000377,50737.71030144 2025-12-24,00:35:26.000,358,11111533,-795,0,1766536525,15072.628634129993,79.7136059100012,50737.64741736001 2025-12-24,00:35:27.000,358,11111602,-795,0,1766536526,15072.662315679998,79.67836026000441,50737.60549464 2025-12-24,00:35:28.000,358,11111614,-795,0,1766536527,15072.797041879989,79.70655678000185,50737.59850752001 2025-12-24,00:35:29.000,358,11111559,-795,0,1766536528,15072.763360329998,79.70655678000185,50737.56357192 2025-12-24,00:35:30.000,358,11111542,-795,0,1766536529,15072.844196049999,79.748851559998,50737.46575224 2025-12-24,00:35:31.000,358,11111589,-795,0,1766536530,15072.945240699999,79.74180242999864,50737.52863632001 2025-12-24,00:35:32.000,358,11111575,-795,0,1766536531,15073.00586749,79.80524460000015,50737.521649199996 2025-12-24,00:35:33.000,358,11111577,-795,0,1766536532,15073.03954903999,79.82639198999823,50737.52863632001 2025-12-24,00:35:34.000,358,11111571,-795,0,1766536533,15073.093439519995,79.86868677000166,50737.46575224 2025-12-24,00:35:35.000,358,11111573,-795,0,1766536534,15073.18101154999,79.98147284999868,50737.43081664001 2025-12-24,00:35:36.000,358,11111590,-795,0,1766536535,15073.22816572,80.05901327999891,50737.49370072 2025-12-24,00:35:37.000,358,11111589,-795,0,1766536536,15073.24837465,80.13655370999913,50737.45177800001 2025-12-24,00:35:38.000,358,11111527,-795,0,1766536537,15073.24837465,80.12950457999978,50737.42382952 2025-12-24,00:35:39.000,358,11111517,-795,0,1766536538,15073.26858358,80.24933979000343,50737.37491968 2025-12-24,00:35:40.000,358,11111551,-795,0,1766536539,15073.315737749996,80.27753631000087,50737.42382952 2025-12-24,00:35:41.000,358,11111545,-795,0,1766536540,15073.32921037,80.3057328299983,50737.39588104 2025-12-24,00:35:42.000,358,11111480,-795,0,1766536541,15073.26858358,80.37622412999917,50737.4168424 2025-12-24,00:35:43.000,358,11111596,-795,0,1766536542,15073.26184726999,80.49605934000283,50737.458765120005 2025-12-24,00:35:44.000,358,11111552,-795,0,1766536543,15073.28879251,80.51720673000091,50737.40286816001 2025-12-24,00:35:45.000,358,11111551,-795,0,1766536544,15073.24163833999,80.63704194000456,50737.4168424 2025-12-24,00:35:46.000,358,11111619,-795,0,1766536545,15073.14733,80.72163150000415,50737.40286816001 2025-12-24,00:35:47.000,358,11111562,-795,0,1766536546,15073.08670321,80.77802453999902,50737.38190680001 2025-12-24,00:35:48.000,358,11111649,-795,0,1766536547,15073.10691214,80.7639262800003,50737.43780376 2025-12-24,00:35:49.000,358,11111537,-795,0,1766536548,15073.053021659995,80.79917193000438,50737.4168424 2025-12-24,00:35:50.000,358,11111543,-795,0,1766536549,15073.00586749,80.8767123600046,50737.43780376 2025-12-24,00:35:51.000,358,11111580,-795,0,1766536550,15072.95871331999,80.9119580100014,50737.49370072 2025-12-24,00:35:52.000,358,11111545,-795,0,1766536551,15072.945240699999,80.98244931000227,50737.49370072 2025-12-24,00:35:53.000,358,11111601,-795,0,1766536552,15072.857668669989,81.00359670000034,50737.44479088 2025-12-24,00:35:54.000,358,11111558,-795,0,1766536553,15072.850932359994,81.01769495999906,50737.45177800001 2025-12-24,00:35:55.000,358,11111533,-795,0,1766536554,15072.857668669989,81.03884235000442,50737.46575224 2025-12-24,00:35:56.000,358,11111520,-795,0,1766536555,15072.850932359994,81.0106458299997,50737.47273936 2025-12-24,00:35:57.000,358,11111573,-795,0,1766536556,15072.763360329998,81.03179321999778,50737.57055904001 2025-12-24,00:35:58.000,358,11111548,-795,0,1766536557,15072.709469849993,81.02474408999842,50737.49370072 2025-12-24,00:35:59.000,358,11111542,-795,0,1766536558,15072.702733539998,81.06703887000185,50737.47972648001 2025-12-24,00:36:00.000,358,11111502,-795,0,1766536559,15072.581479959998,81.07408800000121,50737.4168424 2025-12-24,00:36:01.000,358,11111617,-795,0,1766536560,15072.601688889998,81.109333649998,50737.50068784001 2025-12-24,00:36:02.000,358,11111560,-795,0,1766536561,15072.554534720002,81.109333649998,50737.43780376 2025-12-24,00:36:03.000,358,11111508,-675,0,1766536562,15072.561271029997,81.17277581999952,50737.51466208 2025-12-24,00:36:04.000,358,11111599,-795,0,1766536563,15072.507380549992,81.18687407999823,50737.5915204 2025-12-24,00:36:05.000,358,11111576,-795,0,1766536564,15072.473699000002,81.24326712000038,50737.52863632001 2025-12-24,00:36:06.000,358,11111550,-795,0,1766536565,15072.406335899992,81.24326712000038,50737.577546160006 2025-12-24,00:36:07.000,358,11111561,-795,0,1766536566,15072.440017449997,81.26441450999846,50737.59850752001 2025-12-24,00:36:08.000,358,11111653,-795,0,1766536567,15072.419808519997,81.32785667999997,50737.54959768001 2025-12-24,00:36:09.000,358,11111586,-795,0,1766536568,15072.318763869996,81.44064276000427,50737.57055904001 2025-12-24,00:36:10.000,358,11111535,-795,0,1766536569,15072.251400770001,81.45474102000298,50737.57055904001 2025-12-24,00:36:11.000,358,11111566,-795,0,1766536570,15072.291818630001,81.56047797000065,50737.60549464 2025-12-24,00:36:12.000,358,11111576,-795,0,1766536571,15072.184037669991,81.58867448999808,50737.65440448 2025-12-24,00:36:13.000,358,11111650,-795,0,1766536572,15072.204246599991,81.6803131800043,50737.626456000005 2025-12-24,00:36:14.000,358,11111651,-795,0,1766536573,15072.163828739991,81.69441144000302,50737.71728856001 2025-12-24,00:36:15.000,358,11111545,-795,0,1766536574,15072.143619809991,81.73670621999918,50737.71030144 2025-12-24,00:36:16.000,358,11111566,-795,0,1766536575,15072.116674569996,81.74375534999854,50737.64043024 2025-12-24,00:36:17.000,358,11111602,-755,0,1766536576,15072.08972933,81.74375534999854,50737.71030144 2025-12-24,00:36:18.000,358,11111573,-795,0,1766536577,15072.056047779995,81.80719752000005,50737.69632720001 2025-12-24,00:36:19.000,358,11111567,-795,0,1766536578,15072.015629919995,81.77900100000261,50737.724275680004 2025-12-24,00:36:20.000,358,11111634,-795,0,1766536579,15071.955003129995,81.89178707999963,50737.675365840005 2025-12-24,00:36:21.000,358,11111586,-795,0,1766536580,15071.92132157999,81.87768882000091,50737.71728856001 2025-12-24,00:36:22.000,358,11111552,-795,0,1766536581,15071.84722217,81.91293446999771,50737.69632720001 2025-12-24,00:36:23.000,358,11111645,-795,0,1766536582,15071.80680431,81.8635905600022,50737.78715976001 2025-12-24,00:36:24.000,358,11111626,-795,0,1766536583,15071.80680431,81.89178707999963,50737.82209536 2025-12-24,00:36:25.000,358,11111539,-795,0,1766536584,15071.732704899994,81.89178707999963,50737.77318552 2025-12-24,00:36:26.000,358,11111504,-795,0,1766536585,15071.69902334999,81.87063969000155,50737.75222416 2025-12-24,00:36:27.000,358,11111583,-795,0,1766536586,15071.591242389994,81.91293446999771,50737.7312628 2025-12-24,00:36:28.000,358,11111625,-795,0,1766536587,15071.550824529993,81.97637663999922,50737.801134 2025-12-24,00:36:29.000,358,11111533,-795,0,1766536588,15071.469988809993,82.00457316000393,50737.78017264 2025-12-24,00:36:30.000,358,11111658,-755,0,1766536589,15071.402625709998,82.00457316000393,50737.85004384 2025-12-24,00:36:31.000,358,11111538,-795,0,1766536590,15071.348735229993,82.025720550002,50737.80812112 2025-12-24,00:36:32.000,358,11111529,-795,0,1766536591,15071.301581059997,82.0609661999988,50737.724275680004 2025-12-24,00:36:33.000,358,11111569,-795,0,1766536592,15071.214009030002,82.05391706999944,50737.77318552 2025-12-24,00:36:34.000,358,11111526,-795,0,1766536593,15071.106228069992,82.06801532999816,50737.82908248 2025-12-24,00:36:35.000,358,11111590,-795,0,1766536594,15071.106228069992,82.08916272000351,50737.87799232 2025-12-24,00:36:36.000,358,11111571,-795,0,1766536595,15071.038864969996,82.08916272000351,50737.92690216 2025-12-24,00:36:37.000,358,11111559,-795,0,1766536596,15070.92434769999,82.11031011000159,50737.891966560004 2025-12-24,00:36:38.000,358,11111611,-795,0,1766536597,15070.90413876999,82.09621185000287,50737.89895368 2025-12-24,00:36:39.000,358,11111552,-755,0,1766536598,15070.877193529996,82.05391706999944,50737.891966560004 2025-12-24,00:36:40.000,358,11111606,-795,0,1766536599,15070.80309411999,82.08211359000416,50737.95485064001 2025-12-24,00:36:41.000,358,11111588,-795,0,1766536600,15070.72899471,82.09621185000287,50737.87799232 2025-12-24,00:36:42.000,358,11111544,-795,0,1766536601,15070.755939949995,82.025720550002,50737.89895368 2025-12-24,00:36:43.000,358,11111676,-795,0,1766536602,15070.70878578,82.01867142000265,50737.85004384 2025-12-24,00:36:44.000,358,11111547,-795,0,1766536603,15070.715522089995,82.03276968000137,50737.891966560004 2025-12-24,00:36:45.000,358,11111596,-795,0,1766536604,15070.68184053999,81.99047489999793,50737.92690216 2025-12-24,00:36:46.000,358,11111498,-795,0,1766536605,15070.64815899,81.94818012000178,50737.8710052 2025-12-24,00:36:47.000,358,11111609,-795,0,1766536606,15070.695313159995,81.87063969000155,50737.85004384 2025-12-24,00:36:48.000,358,11111621,-795,0,1766536607,15070.68857685,81.84244317000412,50737.82908248 2025-12-24,00:36:49.000,358,11111590,-795,0,1766536608,15070.60100481999,81.83539404000476,50737.801134 2025-12-24,00:36:50.000,358,11111621,-795,0,1766536609,15070.66836792,81.80014839000069,50737.82209536 2025-12-24,00:36:51.000,358,11111650,-795,0,1766536610,15070.58079588999,81.8142466499994,50737.843056720005 2025-12-24,00:36:52.000,358,11111596,-795,0,1766536611,15070.634686369995,81.7508044799979,50737.82908248 2025-12-24,00:36:53.000,358,11111574,-795,0,1766536612,15070.62795006,81.78605013000197,50737.83606960001 2025-12-24,00:36:54.000,358,11111528,-795,0,1766536613,15070.60100481999,81.7508044799979,50737.82908248 2025-12-24,00:36:55.000,358,11111570,-795,0,1766536614,15070.64142267999,81.72260796000046,50737.801134 2025-12-24,00:36:56.000,358,11111598,-795,0,1766536615,15070.62795006,81.7155588300011,50737.87799232 2025-12-24,00:36:57.000,358,11111601,-795,0,1766536616,15070.68857685,81.63801840000087,50737.75921128 2025-12-24,00:36:58.000,358,11111518,-795,0,1766536617,15070.654895299995,81.63096927000151,50737.7312628 2025-12-24,00:36:59.000,358,11111537,-795,0,1766536618,15070.70204946999,81.55342884000129,50737.77318552 2025-12-24,00:37:00.000,358,11111541,-795,0,1766536619,15070.72899471,81.49703579999914,50737.78017264 2025-12-24,00:37:01.000,358,11111552,-795,0,1766536620,15070.755939949995,81.4688392800017,50737.69632720001 2025-12-24,00:37:02.000,358,11111579,-795,0,1766536621,15070.755939949995,81.47588841000106,50737.76619840001 2025-12-24,00:37:03.000,358,11111584,-795,0,1766536622,15070.80309411999,81.48293754000042,50737.71728856001 2025-12-24,00:37:04.000,358,11111556,-795,0,1766536623,15070.85024829,81.41244623999955,50737.71728856001 2025-12-24,00:37:05.000,358,11111469,-795,0,1766536624,15070.87045722,81.39834798000084,50737.75921128 2025-12-24,00:37:06.000,358,11111559,-755,0,1766536625,15070.836775669995,81.4335936300049,50737.7312628 2025-12-24,00:37:07.000,358,11111514,-795,0,1766536626,15070.86372090999,81.41949536999891,50737.65440448 2025-12-24,00:37:08.000,358,11111601,-795,0,1766536627,15070.86372090999,81.44769189000363,50737.69632720001 2025-12-24,00:37:09.000,358,11111616,-795,0,1766536628,15070.83003936,81.47588841000106,50737.71728856001 2025-12-24,00:37:10.000,358,11111548,-795,0,1766536629,15070.80309411999,81.58162535999872,50737.77318552 2025-12-24,00:37:11.000,358,11111581,-795,0,1766536630,15070.80309411999,81.59572362000472,50737.689340079996 2025-12-24,00:37:12.000,358,11111555,-795,0,1766536631,15070.80309411999,81.60982188000344,50737.73824992001 2025-12-24,00:37:13.000,358,11111591,-795,0,1766536632,15070.83003936,81.64506753000023,50737.68235296 2025-12-24,00:37:14.000,358,11111556,-795,0,1766536633,15070.86372090999,81.6168710100028,50737.70331432 2025-12-24,00:37:15.000,358,11111641,-795,0,1766536634,15070.83003936,81.60982188000344,50737.7312628 2025-12-24,00:37:16.000,358,11111579,-795,0,1766536635,15070.836775669995,81.57457622999937,50737.5915204 2025-12-24,00:37:17.000,358,11111556,-795,0,1766536636,15070.90413876999,81.58162535999872,50737.626456000005 2025-12-24,00:37:18.000,358,11111491,-675,0,1766536637,15070.964765559991,81.58867448999808,50737.63344312 2025-12-24,00:37:19.000,358,11111598,-755,0,1766536638,15070.97150187,81.53933058000257,50737.66837872001 2025-12-24,00:37:20.000,358,11111590,-795,0,1766536639,15070.978238179996,81.55342884000129,50737.577546160006 2025-12-24,00:37:21.000,358,11111527,-795,0,1766536640,15071.038864969996,81.48293754000042,50737.61946888001 2025-12-24,00:37:22.000,358,11111585,-795,0,1766536641,15071.092755450001,81.42654449999827,50737.60549464 2025-12-24,00:37:23.000,358,11111560,-795,0,1766536642,15071.153382240002,81.3701514600034,50737.53562344 2025-12-24,00:37:24.000,358,11111669,-795,0,1766536643,15071.200536409997,81.29261103000317,50737.49370072 2025-12-24,00:37:25.000,358,11111600,-795,0,1766536644,15071.294844750002,81.27146363999782,50737.507674960005 2025-12-24,00:37:26.000,358,11111582,-795,0,1766536645,15071.368944159993,81.22916886000166,50737.4168424 2025-12-24,00:37:27.000,358,11111586,-795,0,1766536646,15071.510406669993,81.2573653799991,50737.46575224 2025-12-24,00:37:28.000,358,11111541,-795,0,1766536647,15071.597978699989,81.2221197300023,50737.458765120005 2025-12-24,00:37:29.000,358,11111586,-795,0,1766536648,15071.658605489989,81.15162843000144,50737.47273936 2025-12-24,00:37:30.000,358,11111596,-675,0,1766536649,15071.76638645,81.123431910004,50737.33299696001 2025-12-24,00:37:31.000,358,11111623,-795,0,1766536650,15071.894376339995,81.07408800000121,50737.39588104 2025-12-24,00:37:32.000,358,11111600,-795,0,1766536651,15071.995420989995,80.95425279000483,50737.339984080005 2025-12-24,00:37:33.000,358,11111603,-795,0,1766536652,15072.136883499996,80.96835105000355,50737.2771 2025-12-24,00:37:34.000,358,11111574,-795,0,1766536653,15072.21098291,80.91900714000076,50737.24915152 2025-12-24,00:37:35.000,358,11111549,-795,0,1766536654,15072.372654350002,80.89081062000332,50737.25613864 2025-12-24,00:37:36.000,358,11111607,-795,0,1766536655,15072.466962689992,80.77802453999902,50737.26312576001 2025-12-24,00:37:37.000,358,11111558,-795,0,1766536656,15072.655579369988,80.7004841099988,50737.242164400006 2025-12-24,00:37:38.000,358,11111538,-795,0,1766536657,15072.770096639993,80.63704194000456,50737.291074240005 2025-12-24,00:37:39.000,358,11111628,-795,0,1766536658,15072.891350219994,80.61589454999921,50737.20024168 2025-12-24,00:37:40.000,358,11111616,-795,0,1766536659,15072.95871331999,80.6017962900005,50737.21421592001 2025-12-24,00:37:41.000,358,11111567,-795,0,1766536660,15073.113648449995,80.43966630000068,50737.2072288 2025-12-24,00:37:42.000,358,11111618,-795,0,1766536661,15073.22816572,80.43261717000132,50737.2771 2025-12-24,00:37:43.000,358,11111522,-795,0,1766536662,15073.362891919991,80.38327325999853,50737.102422 2025-12-24,00:37:44.000,358,11111562,-795,0,1766536663,15073.470672880001,80.29868369999895,50737.17928032 2025-12-24,00:37:45.000,358,11111653,-795,0,1766536664,15073.538035979996,80.23524153000471,50737.14434472001 2025-12-24,00:37:46.000,358,11111576,-795,0,1766536665,15073.692971110002,80.15065196999785,50737.102422 2025-12-24,00:37:47.000,358,11111606,-795,0,1766536666,15073.760334209997,80.06606240999827,50737.074473520006 2025-12-24,00:37:48.000,358,11111570,-795,0,1766536667,15073.814224690002,79.96737458999996,50737.04652504001 2025-12-24,00:37:49.000,358,11111581,-795,0,1766536668,15073.928741959993,79.87573590000102,50737.053512160004 2025-12-24,00:37:50.000,358,11111599,-795,0,1766536669,15073.948950889993,79.76999895000336,50737.1373576 2025-12-24,00:37:51.000,358,11111544,-795,0,1766536670,15074.097149709989,79.57967243999883,50737.08844776 2025-12-24,00:37:52.000,358,11111505,-795,0,1766536671,15074.130831259994,79.53032853000332,50737.08844776 2025-12-24,00:37:53.000,358,11111596,-795,0,1766536672,15074.184721739999,79.38229680000222,50737.08844776 2025-12-24,00:37:54.000,358,11111608,-795,0,1766536673,15074.252084839994,79.24131420000049,50736.9626796 2025-12-24,00:37:55.000,358,11111610,-795,0,1766536674,15074.272293769995,79.1919702899977,50736.98364096 2025-12-24,00:37:56.000,358,11111623,-795,0,1766536675,15074.38681104,79.07213508000132,50736.99062808 2025-12-24,00:37:57.000,358,11111595,-795,0,1766536676,15074.40701997,78.86066117999871,50736.99062808 2025-12-24,00:37:58.000,358,11111539,-795,0,1766536677,15074.40701997,78.74082597000233,50736.97665384001 2025-12-24,00:37:59.000,358,11111584,-795,0,1766536678,15074.474383069995,78.60689249999996,50736.99062808 2025-12-24,00:38:00.000,358,11111596,-795,0,1766536679,15074.58890034,78.47295903000486,50736.96966672 2025-12-24,00:38:01.000,358,11111592,-795,0,1766536680,15074.615845579996,78.31082903999777,50736.99062808 2025-12-24,00:38:02.000,358,11111609,-795,0,1766536681,15074.649527130001,78.14869904999796,50736.97665384001 2025-12-24,00:38:03.000,358,11111581,-795,0,1766536682,15074.703417609991,78.06410948999837,50736.99761520001 2025-12-24,00:38:04.000,358,11111597,-795,0,1766536683,15074.737099159996,77.88788123999984,50737.08146064 2025-12-24,00:38:05.000,358,11111600,-795,0,1766536684,15074.817934879997,77.68345647000388,50737.02556368001 2025-12-24,00:38:06.000,358,11111560,-795,0,1766536685,15074.811198570002,77.5847686499983,50737.04652504001 2025-12-24,00:38:07.000,358,11111550,-795,0,1766536686,15074.871825360002,77.39444214000105,50737.03953792 2025-12-24,00:38:08.000,358,11111506,-795,0,1766536687,15074.898770599997,77.25345953999931,50737.08146064 2025-12-24,00:38:09.000,358,11111588,-795,0,1766536688,15074.966133699992,77.12657520000357,50737.13037048 2025-12-24,00:38:10.000,358,11111574,-795,0,1766536689,15075.040233109998,76.87985565000417,50737.102422 2025-12-24,00:38:11.000,358,11111564,-795,0,1766536690,15075.040233109998,76.71067652999773,50737.15133184 2025-12-24,00:38:12.000,358,11111572,-795,0,1766536691,15075.094123589988,76.56264480000391,50737.09543488001 2025-12-24,00:38:13.000,358,11111571,-795,0,1766536692,15075.148014069993,76.42166220000217,50737.11639624001 2025-12-24,00:38:14.000,358,11111624,-795,0,1766536693,15075.188431929993,76.21723742999893,50737.13037048 2025-12-24,00:38:15.000,358,11111499,-755,0,1766536694,15075.228849789994,76.01986179000232,50737.19325456001 2025-12-24,00:38:16.000,358,11111548,-795,0,1766536695,15075.208640859993,75.8436335400038,50737.19325456001 2025-12-24,00:38:17.000,358,11111564,-795,0,1766536696,15075.289476579994,75.61806138000247,50737.19325456001 2025-12-24,00:38:18.000,358,11111558,-795,0,1766536697,15075.296212889989,75.42068573999859,50737.23517728001 2025-12-24,00:38:19.000,358,11111546,-795,0,1766536698,15075.296212889989,75.26560487999814,50737.23517728001 2025-12-24,00:38:20.000,358,11111595,-795,0,1766536699,15075.329894439994,75.12462228000368,50737.23517728001 2025-12-24,00:38:21.000,358,11111589,-795,0,1766536700,15075.33663074999,74.9906888100013,50737.22819016 2025-12-24,00:38:22.000,358,11111549,-795,0,1766536701,15075.276003959989,74.82855882000149,50737.27011288 2025-12-24,00:38:23.000,358,11111609,-715,0,1766536702,15075.296212889989,74.69462534999911,50737.31203560001 2025-12-24,00:38:24.000,358,11111574,-795,0,1766536703,15075.329894439994,74.48315145000379,50737.4168424 2025-12-24,00:38:25.000,358,11111534,-795,0,1766536704,15075.329894439994,74.37741449999885,50737.39588104 2025-12-24,00:38:26.000,358,11111566,-795,0,1766536705,15075.289476579994,74.23643190000439,50737.388893920004 2025-12-24,00:38:27.000,358,11111620,-795,0,1766536706,15075.276003959989,74.10249843000202,50737.36793256 2025-12-24,00:38:28.000,358,11111599,-795,0,1766536707,15075.350103369994,74.01790887000243,50737.458765120005 2025-12-24,00:38:29.000,358,11111569,-795,0,1766536708,15075.370312299994,73.9403684400022,50737.44479088 2025-12-24,00:38:30.000,358,11111520,-795,0,1766536709,15075.383784919999,73.79938584000047,50737.458765120005 2025-12-24,00:38:31.000,358,11111571,-795,0,1766536710,15075.44441171,73.70774715000152,50737.507674960005 2025-12-24,00:38:32.000,358,11111557,-795,0,1766536711,15075.451148019994,73.6302067200013,50737.507674960005 2025-12-24,00:38:33.000,358,11111566,-795,0,1766536712,15075.48482957,73.53856803000235,50737.50068784001 2025-12-24,00:38:34.000,358,11111595,-795,0,1766536713,15075.511774809995,73.44692934000341,50737.46575224 2025-12-24,00:38:35.000,358,11111530,-795,0,1766536714,15075.511774809995,73.39053630000126,50737.45177800001 2025-12-24,00:38:36.000,358,11111541,-795,0,1766536715,15075.60608315,73.31299587000103,50737.52863632001 2025-12-24,00:38:37.000,358,11111560,-795,0,1766536716,15075.58587422,73.32004500000039,50737.507674960005 2025-12-24,00:38:38.000,358,11111522,-795,0,1766536717,15075.572401599995,73.30594674000167,50737.53562344 2025-12-24,00:38:39.000,358,11111593,-795,0,1766536718,15075.572401599995,73.35529065000446,50737.53562344 2025-12-24,00:38:40.000,358,11111510,-795,0,1766536719,15075.53872004999,73.34119238999847,50737.47972648001 2025-12-24,00:38:41.000,358,11111565,-795,0,1766536720,15075.5050385,73.34119238999847,50737.60549464 2025-12-24,00:38:42.000,358,11111565,-795,0,1766536721,15075.42420278,73.37643804000254,50737.53562344 2025-12-24,00:38:43.000,358,11111564,-795,0,1766536722,15075.329894439994,73.33414325999911,50737.57055904001 2025-12-24,00:38:44.000,358,11111514,-795,0,1766536723,15075.302949199999,73.41168368999934,50737.626456000005 2025-12-24,00:38:45.000,358,11111552,-795,0,1766536724,15075.174959309988,73.47512586000084,50737.64741736001 2025-12-24,00:38:46.000,358,11111562,-795,0,1766536725,15075.080650969998,73.4821749900002,50737.70331432 2025-12-24,00:38:47.000,358,11111539,-795,0,1766536726,15075.006551559993,73.46102760000213,50737.78017264 2025-12-24,00:38:48.000,358,11111571,-795,0,1766536727,15074.892034290002,73.4821749900002,50737.77318552 2025-12-24,00:38:49.000,358,11111535,-795,0,1766536728,15074.831407500002,73.46102760000213,50737.86401808001 2025-12-24,00:38:50.000,358,11111538,-795,0,1766536729,15074.683208679991,73.42578194999805,50737.75921128 2025-12-24,00:38:51.000,358,11111456,-795,0,1766536730,15074.58890034,73.45397847000277,50737.91991504 2025-12-24,00:38:52.000,358,11111563,-795,0,1766536731,15074.474383069995,73.43988021000405,50737.961837760005 2025-12-24,00:38:53.000,358,11111609,-795,0,1766536732,15074.35986579999,73.43283108000469,50737.891966560004 2025-12-24,00:38:54.000,358,11111570,-795,0,1766536733,15074.24534853,73.40463455999998,50737.96882488 2025-12-24,00:38:55.000,358,11111529,-795,0,1766536734,15074.144303879999,73.37643804000254,50738.03869608 2025-12-24,00:38:56.000,358,11111479,-795,0,1766536735,15074.029786609994,73.40463455999998,50738.00376048001 2025-12-24,00:38:57.000,358,11111537,-795,0,1766536736,15073.895060409988,73.3834871700019,50738.10856728 2025-12-24,00:38:58.000,358,11111578,-795,0,1766536737,15073.740125279997,73.39758543000062,50738.15049000001 2025-12-24,00:38:59.000,358,11111577,-795,0,1766536738,15073.672762180002,73.42578194999805,50738.192412719996 2025-12-24,00:39:00.000,358,11111580,-795,0,1766536739,15073.558244909997,73.4187328199987,50738.178438480005 2025-12-24,00:39:01.000,358,11111565,-795,0,1766536740,15073.436991329996,73.44692934000341,50738.31818088001 2025-12-24,00:39:02.000,358,11111524,-795,0,1766536741,15073.30900144,73.52446977000363,50738.297219520005 2025-12-24,00:39:03.000,358,11111499,-795,0,1766536742,15073.14059368999,73.47512586000084,50738.26228392 2025-12-24,00:39:04.000,358,11111594,-795,0,1766536743,15073.073230589995,73.49627324999892,50738.192412719996 2025-12-24,00:39:05.000,358,11111542,-795,0,1766536744,15072.925031769999,73.55971542000043,50738.28324528 2025-12-24,00:39:06.000,358,11111554,-795,0,1766536745,15072.783569259998,73.63725585000066,50738.2552968 2025-12-24,00:39:07.000,358,11111572,-795,0,1766536746,15072.722942469998,73.68659976000345,50738.33215512 2025-12-24,00:39:08.000,358,11111576,-795,0,1766536747,15072.615161510003,73.71479628000088,50738.31818088001 2025-12-24,00:39:09.000,358,11111567,-795,0,1766536748,15072.541062099997,73.80643496999983,50738.33914224001 2025-12-24,00:39:10.000,358,11111571,-795,0,1766536749,15072.507380549992,73.91217192000477,50738.38106496 2025-12-24,00:39:11.000,358,11111517,-795,0,1766536750,15072.413072210002,74.04610538999987,50738.37407784 2025-12-24,00:39:12.000,358,11111536,-795,0,1766536751,15072.325500179992,74.13069494999945,50738.35311648 2025-12-24,00:39:13.000,358,11111598,-795,0,1766536752,15072.258137079996,74.24348103000375,50738.38805208001 2025-12-24,00:39:14.000,358,11111568,-795,0,1766536753,15072.15035612,74.41970928000228,50738.42298768 2025-12-24,00:39:15.000,358,11111564,-795,0,1766536754,15072.02910254,74.54659361999802,50738.583691440006 2025-12-24,00:39:16.000,358,11111595,-795,0,1766536755,15071.98194836999,74.7439692600019,50738.464910400005 2025-12-24,00:39:17.000,358,11111543,-795,0,1766536756,15071.90784896,74.89905012000236,50738.443949040004 2025-12-24,00:39:18.000,358,11111614,-795,0,1766536757,15071.82027692999,75.05413098000281,50738.40901344001 2025-12-24,00:39:19.000,358,11111633,-795,0,1766536758,15071.793331689994,75.25855574999878,50738.43696192001 2025-12-24,00:39:20.000,358,11111552,-795,0,1766536759,15071.651869179994,75.49822616999882,50738.43696192001 2025-12-24,00:39:21.000,358,11111576,-795,0,1766536760,15071.638396559989,75.7308474599995,50738.562730080004 2025-12-24,00:39:22.000,358,11111530,-795,0,1766536761,15071.564297149998,75.90002657999867,50738.5697172 2025-12-24,00:39:23.000,358,11111539,-795,0,1766536762,15071.517142979988,76.1537952600047,50738.57670432001 2025-12-24,00:39:24.000,358,11111509,-795,0,1766536763,15071.483461429998,76.29477785999916,50738.54176872 2025-12-24,00:39:25.000,358,11111584,-795,0,1766536764,15071.463252499998,76.52035002000048,50738.50683312001 2025-12-24,00:39:26.000,358,11111530,-795,0,1766536765,15071.416098329988,76.72477479000372,50738.54875584 2025-12-24,00:39:27.000,358,11111588,-795,0,1766536766,15071.375680470002,76.88690478000353,50738.562730080004 2025-12-24,00:39:28.000,358,11111557,-795,0,1766536767,15071.389153089993,77.04198564000399,50738.513820240005 2025-12-24,00:39:29.000,358,11111547,-795,0,1766536768,15071.328526299993,77.19706650000444,50738.59766568 2025-12-24,00:39:30.000,358,11111561,-795,0,1766536769,15071.308317369992,77.40854039999977,50738.52779448 2025-12-24,00:39:31.000,358,11111519,-795,0,1766536770,15071.281372129997,77.5142773500047,50738.57670432001 2025-12-24,00:39:32.000,358,11111522,-715,0,1766536771,15071.301581059997,77.64116169000044,50738.611639920004 2025-12-24,00:39:33.000,358,11111606,-795,0,1766536772,15071.267899509992,77.76804603000346,50738.60465280001 2025-12-24,00:39:34.000,358,11111517,-795,0,1766536773,15071.200536409997,77.8596847200024,50738.6395884 2025-12-24,00:39:35.000,358,11111536,-795,0,1766536774,15071.160118549997,78.00066732000414,50738.64657552 2025-12-24,00:39:36.000,358,11111517,-755,0,1766536775,15071.099491759996,77.99361819000478,50738.62561416001 2025-12-24,00:39:37.000,358,11111587,-795,0,1766536776,15071.052337590001,78.05001122999965,50738.66753688 2025-12-24,00:39:38.000,358,11111590,-795,0,1766536777,15070.92434769999,78.13460078999924,50738.66753688 2025-12-24,00:39:39.000,358,11111536,-795,0,1766536778,15070.836775669995,78.24033774000418,50738.6395884 2025-12-24,00:39:40.000,358,11111496,-795,0,1766536779,15070.695313159995,78.28263252000033,50738.681511120005 2025-12-24,00:39:41.000,358,11111565,-795,0,1766536780,15070.574059579994,78.41656599000271,50738.74439520001 2025-12-24,00:39:42.000,358,11111548,-795,0,1766536781,15070.452805999994,78.54345032999845,50738.74439520001 2025-12-24,00:39:43.000,358,11111623,-795,0,1766536782,15070.378706589989,78.57869598000252,50738.898111840004 2025-12-24,00:39:44.000,358,11111579,-795,0,1766536783,15070.277661939988,78.6985311899989,50738.9540088 2025-12-24,00:39:45.000,358,11111524,-795,0,1766536784,15070.129463119993,78.76197336000041,50738.898111840004 2025-12-24,00:39:46.000,358,11111570,-795,0,1766536785,15069.994736920002,78.91705422000086,50738.96099592001 2025-12-24,00:39:47.000,358,11111539,-795,0,1766536786,15069.792647620001,79.02984029999789,50738.90509896 2025-12-24,00:39:48.000,358,11111577,-795,0,1766536787,15069.698339279996,79.11442986000475,50738.91208608001 2025-12-24,00:39:49.000,358,11111561,-795,0,1766536788,15069.516458909995,79.24836332999985,50738.91208608001 2025-12-24,00:39:50.000,358,11111540,-795,0,1766536789,15069.38846902,79.37524767000286,50738.919073200006 2025-12-24,00:39:51.000,358,11111550,-795,0,1766536790,15069.233533889994,79.48098462000053,50738.83522776 2025-12-24,00:39:52.000,358,11111599,-795,0,1766536791,15069.092071379993,79.60081983000418,50738.898111840004 2025-12-24,00:39:53.000,358,11111547,-795,0,1766536792,15068.977554110003,79.762949820004,50738.86317624 2025-12-24,00:39:54.000,358,11111548,-795,0,1766536793,15068.815882670002,79.8968832899991,50738.849202000005 2025-12-24,00:39:55.000,358,11111521,-795,0,1766536794,15068.708101709992,80.09425893000298,50738.849202000005 2025-12-24,00:39:56.000,358,11111564,-795,0,1766536795,15068.586848129991,80.29868369999895,50738.898111840004 2025-12-24,00:39:57.000,358,11111538,-795,0,1766536796,15068.44538561999,80.46081368999876,50738.90509896 2025-12-24,00:39:58.000,358,11111563,-795,0,1766536797,15068.31065942,80.67228759000136,50738.87715048 2025-12-24,00:39:59.000,358,11111564,-795,0,1766536798,15068.16246059999,80.86966322999797,50738.90509896 2025-12-24,00:40:00.000,358,11111543,-795,0,1766536799,15068.041207019989,81.05294061000313,50738.8841376 2025-12-24,00:40:01.000,358,11111548,-795,0,1766536800,15067.913217129993,81.23621799000102,50738.898111840004 2025-12-24,00:40:02.000,358,11111636,-795,0,1766536801,15067.859326649988,81.4053971100002,50738.898111840004 2025-12-24,00:40:03.000,358,11111588,-795,0,1766536802,15067.758282000003,81.62392014000216,50738.93304744 2025-12-24,00:40:04.000,358,11111542,-795,0,1766536803,15067.677446280002,81.77900100000261,50738.93304744 2025-12-24,00:40:05.000,358,11111586,-795,0,1766536804,15067.630292109992,81.95522925000114,50738.919073200006 2025-12-24,00:40:06.000,358,11111614,-795,0,1766536805,15067.468620669992,82.13850662999903,50738.90509896 2025-12-24,00:40:07.000,358,11111469,-795,0,1766536806,15067.374312330001,82.28653836000012,50738.94003456001 2025-12-24,00:40:08.000,358,11111567,-795,0,1766536807,15067.347367089991,82.39932444000442,50738.898111840004 2025-12-24,00:40:09.000,358,11111549,-795,0,1766536808,15067.25305875,82.50506139000208,50738.86317624 2025-12-24,00:40:10.000,358,11111570,-795,0,1766536809,15067.17222303,82.6178474699991,50738.86317624 2025-12-24,00:40:11.000,358,11111543,-795,0,1766536810,15067.118332549995,82.75178094000148,50738.80727928 2025-12-24,00:40:12.000,358,11111582,-795,0,1766536811,15067.08465099999,82.73768268000276,50738.849202000005 2025-12-24,00:40:13.000,358,11111561,-795,0,1766536812,15066.997078969995,82.80817398000363,50738.8841376 2025-12-24,00:40:14.000,358,11111578,-795,0,1766536813,15066.96339741999,82.85046875999979,50738.83522776 2025-12-24,00:40:15.000,358,11111561,-795,0,1766536814,15066.956661109994,82.9139109300013,50738.89112472001 2025-12-24,00:40:16.000,358,11111549,-795,0,1766536815,15066.916243249994,82.88571441000386,50738.90509896 2025-12-24,00:40:17.000,358,11111587,-795,0,1766536816,15066.956661109994,82.8645670199985,50738.94003456001 2025-12-24,00:40:18.000,358,11111604,-795,0,1766536817,15066.916243249994,82.85751788999914,50738.89112472001 2025-12-24,00:40:19.000,358,11111602,-795,0,1766536818,15066.94318848999,82.83637050000107,50738.82125352001 2025-12-24,00:40:20.000,358,11111545,-795,0,1766536819,15067.017287899995,82.82227224000235,50738.78631792 2025-12-24,00:40:21.000,358,11111604,-795,0,1766536820,15067.10485992999,82.78702658999828,50738.83522776 2025-12-24,00:40:22.000,358,11111526,-795,0,1766536821,15067.178959339995,82.73768268000276,50738.70247248001 2025-12-24,00:40:23.000,358,11111524,-755,0,1766536822,15067.31368554,82.69538789999933,50738.82125352001 2025-12-24,00:40:24.000,358,11111604,-795,0,1766536823,15067.461884359996,82.69538789999933,50738.849202000005 2025-12-24,00:40:25.000,358,11111571,-795,0,1766536824,15067.603346869997,82.62489659999846,50738.77234368001 2025-12-24,00:40:26.000,358,11111545,-795,0,1766536825,15067.758282000003,82.58965095000167,50738.77234368001 2025-12-24,00:40:27.000,358,11111572,-795,0,1766536826,15067.960371299989,82.55440530000487,50738.70247248001 2025-12-24,00:40:28.000,358,11111539,-795,0,1766536827,15068.12877905,82.57555269000295,50738.73740808 2025-12-24,00:40:29.000,358,11111589,-795,0,1766536828,15068.28371417999,82.5191596500008,50738.681511120005 2025-12-24,00:40:30.000,358,11111608,-795,0,1766536829,15068.47233086,82.54735616999824,50738.6395884 2025-12-24,00:40:31.000,358,11111595,-795,0,1766536830,15068.647474919992,82.56145443000423,50738.57670432001 2025-12-24,00:40:32.000,358,11111527,-795,0,1766536831,15068.782201119997,82.57555269000295,50738.52080736 2025-12-24,00:40:33.000,358,11111584,-795,0,1766536832,15068.950608869993,82.62489659999846,50738.47189752 2025-12-24,00:40:34.000,358,11111553,-795,0,1766536833,15069.071862449993,82.65309312000318,50738.42298768 2025-12-24,00:40:35.000,358,11111586,-795,0,1766536834,15069.193116029994,82.66014225000254,50738.3601036 2025-12-24,00:40:36.000,358,11111544,-795,0,1766536835,15069.354787469994,82.7306335500034,50738.42298768 2025-12-24,00:40:37.000,358,11111618,-795,0,1766536836,15069.435623189995,82.77292832999956,50738.3601036 2025-12-24,00:40:38.000,358,11111612,-715,0,1766536837,15069.48277735999,82.79407572000491,50738.36709072001 2025-12-24,00:40:39.000,358,11111518,-795,0,1766536838,15069.577085699995,82.83637050000107,50738.29023240001 2025-12-24,00:40:40.000,358,11111594,-795,0,1766536839,15069.657921419996,82.88571441000386,50738.20638696 2025-12-24,00:40:41.000,358,11111562,-715,0,1766536840,15069.738757139996,82.89981267000258,50738.20638696 2025-12-24,00:40:42.000,358,11111529,-795,0,1766536841,15069.806120239991,82.92800919000001,50738.21337408 2025-12-24,00:40:43.000,358,11111621,-795,0,1766536842,15069.907164889992,82.95620571000472,50738.24132256001 2025-12-24,00:40:44.000,358,11111618,-795,0,1766536843,15069.934110130001,82.94210744999873,50738.178438480005 2025-12-24,00:40:45.000,358,11111524,-795,0,1766536844,15069.981264299997,82.92800919000001,50738.227348320004 2025-12-24,00:40:46.000,358,11111561,-795,0,1766536845,15070.021682159997,82.87161614999786,50738.22036120001 2025-12-24,00:40:47.000,358,11111543,-795,0,1766536846,15070.068836329992,82.82932137000171,50738.24132256001 2025-12-24,00:40:48.000,358,11111606,-795,0,1766536847,15070.115990500002,82.81522311000299,50738.15747712 2025-12-24,00:40:49.000,358,11111619,-795,0,1766536848,15070.122726809997,82.79407572000491,50738.325168 2025-12-24,00:40:50.000,358,11111629,-795,0,1766536849,15070.129463119993,82.68128964000061,50738.17145136001 2025-12-24,00:40:51.000,358,11111637,-715,0,1766536850,15070.156408360002,82.59670008000103,50738.20638696 2025-12-24,00:40:52.000,358,11111493,-795,0,1766536851,15070.176617290002,82.49801226000272,50738.19939984001 2025-12-24,00:40:53.000,358,11111569,-795,0,1766536852,15070.142935739997,82.40637357000378,50738.33914224001 2025-12-24,00:40:54.000,358,11111548,-795,0,1766536853,15070.190089909993,82.25129271000333,50738.248309680006 2025-12-24,00:40:55.000,358,11111591,-795,0,1766536854,15070.129463119993,82.09621185000287,50738.325168 2025-12-24,00:40:56.000,358,11111586,-795,0,1766536855,15070.102517879997,81.94818012000178,50738.33914224001 2025-12-24,00:40:57.000,358,11111513,-795,0,1766536856,15070.075572640002,81.84244317000412,50738.38805208001 2025-12-24,00:40:58.000,358,11111543,-795,0,1766536857,15070.035154780002,81.59572362000472,50738.4299748 2025-12-24,00:40:59.000,358,11111628,-795,0,1766536858,15070.028418469992,81.41949536999891,50738.395039200004 2025-12-24,00:41:00.000,358,11111615,-795,0,1766536859,15070.021682159997,81.27851277000445,50738.49285888 2025-12-24,00:41:01.000,358,11111536,-795,0,1766536860,15070.021682159997,81.06703887000185,50738.54875584 2025-12-24,00:41:02.000,358,11111533,-795,0,1766536861,15069.974527990002,80.86261409999861,50738.49285888 2025-12-24,00:41:03.000,358,11111564,-795,0,1766536862,15070.028418469992,80.63704194000456,50738.443949040004 2025-12-24,00:41:04.000,358,11111542,-795,0,1766536863,15070.068836329992,80.49605934000283,50738.43696192001 2025-12-24,00:41:05.000,358,11111647,-795,0,1766536864,15070.089045259992,80.3550767400011,50738.464910400005 2025-12-24,00:41:06.000,358,11111594,-795,0,1766536865,15070.129463119993,80.15065196999785,50738.47888464 2025-12-24,00:41:07.000,358,11111546,-795,0,1766536866,15070.149672049993,80.05196414999955,50738.50683312001 2025-12-24,00:41:08.000,358,11111546,-795,0,1766536867,15070.190089909993,79.8616376400023,50738.43696192001 2025-12-24,00:41:09.000,358,11111623,-795,0,1766536868,15070.223771459998,79.7136059100012,50738.4299748 2025-12-24,00:41:10.000,358,11111572,-795,0,1766536869,15070.345025039998,79.62901635000162,50738.40202632 2025-12-24,00:41:11.000,358,11111601,-795,0,1766536870,15070.358497659989,79.53032853000332,50738.37407784 2025-12-24,00:41:12.000,358,11111578,-795,0,1766536871,15070.412388139994,79.45278810000309,50738.37407784 2025-12-24,00:41:13.000,358,11111579,-795,0,1766536872,15070.47975123999,79.37524767000286,50738.33215512 2025-12-24,00:41:14.000,358,11111624,-635,0,1766536873,15070.56058695999,79.26246158999857,50738.33914224001 2025-12-24,00:41:15.000,358,11111513,-795,0,1766536874,15070.64815899,79.26246158999857,50738.346129360005 2025-12-24,00:41:16.000,358,11111545,-795,0,1766536875,15070.695313159995,79.21311768000305,50738.30420664 2025-12-24,00:41:17.000,358,11111605,-795,0,1766536876,15070.755939949995,79.12852812000347,50738.24132256001 2025-12-24,00:41:18.000,358,11111593,-795,0,1766536877,15070.89066615,79.03688943000452,50738.31119376 2025-12-24,00:41:19.000,358,11111546,-795,0,1766536878,15070.944556629991,78.98754552000173,50738.346129360005 2025-12-24,00:41:20.000,358,11111516,-795,0,1766536879,15071.032128660001,78.90295596000215,50738.33215512 2025-12-24,00:41:21.000,358,11111600,-715,0,1766536880,15071.139909619997,78.88885770000343,50738.33914224001 2025-12-24,00:41:22.000,358,11111529,-795,0,1766536881,15071.200536409997,78.8113172700032,50738.31119376 2025-12-24,00:41:23.000,358,11111581,-795,0,1766536882,15071.301581059997,78.76197336000041,50738.325168 2025-12-24,00:41:24.000,358,11111540,-795,0,1766536883,15071.422834639998,78.57869598000252,50738.297219520005 2025-12-24,00:41:25.000,358,11111608,-795,0,1766536884,15071.469988809993,78.48000816000422,50738.21337408 2025-12-24,00:41:26.000,358,11111620,-675,0,1766536885,15071.571033459993,78.36722207999992,50738.23433544 2025-12-24,00:41:27.000,358,11111628,-795,0,1766536886,15071.624923939999,78.26148513000226,50738.2552968 2025-12-24,00:41:28.000,358,11111541,-795,0,1766536887,15071.71923227999,78.18394470000203,50738.33215512 2025-12-24,00:41:29.000,358,11111589,-795,0,1766536888,15071.833749549995,78.03591297000094,50738.29023240001 2025-12-24,00:41:30.000,358,11111617,-795,0,1766536889,15071.874167409995,77.8949303699992,50738.28324528 2025-12-24,00:41:31.000,358,11111581,-795,0,1766536890,15071.8674311,77.73280037999939,50738.30420664 2025-12-24,00:41:32.000,358,11111571,-795,0,1766536891,15071.86069478999,77.61296517000301,50738.28324528 2025-12-24,00:41:33.000,358,11111638,-795,0,1766536892,15071.90111264999,77.44378605000384,50738.28324528 2025-12-24,00:41:34.000,358,11111591,-795,0,1766536893,15071.853958479995,77.26050866999867,50738.325168 2025-12-24,00:41:35.000,358,11111583,-795,0,1766536894,15071.853958479995,77.17591910999909,50738.40202632 2025-12-24,00:41:36.000,358,11111594,-795,0,1766536895,15071.77985906999,77.00673998999991,50738.38106496 2025-12-24,00:41:37.000,358,11111638,-795,0,1766536896,15071.732704899994,76.86575738999818,50738.38805208001 2025-12-24,00:41:38.000,358,11111560,-795,0,1766536897,15071.69902334999,76.72477479000372,50738.36709072001 2025-12-24,00:41:39.000,358,11111601,-795,0,1766536898,15071.658605489989,76.6472343600035,50738.40202632 2025-12-24,00:41:40.000,358,11111601,-795,0,1766536899,15071.564297149998,76.52035002000048,50738.45093616 2025-12-24,00:41:41.000,358,11111570,-795,0,1766536900,15071.510406669993,76.4005148100041,50738.52080736 2025-12-24,00:41:42.000,358,11111613,-795,0,1766536901,15071.436307259988,76.35822003000067,50738.52080736 2025-12-24,00:41:43.000,358,11111582,-795,0,1766536902,15071.389153089993,76.29477785999916,50738.499846 2025-12-24,00:41:44.000,358,11111578,-795,0,1766536903,15071.355471540002,76.32297438000387,50738.50683312001 2025-12-24,00:41:45.000,358,11111583,-795,0,1766536904,15071.294844750002,76.3511709000013,50738.52779448 2025-12-24,00:41:46.000,358,11111583,-795,0,1766536905,15071.254426890002,76.35822003000067,50738.583691440006 2025-12-24,00:41:47.000,358,11111545,-795,0,1766536906,15071.227481649992,76.44280959000025,50738.7094596 2025-12-24,00:41:48.000,358,11111551,-795,0,1766536907,15071.193800100002,76.54854653999791,50738.64657552 2025-12-24,00:41:49.000,358,11111601,-795,0,1766536908,15071.126436999992,76.66133262000221,50738.55574296001 2025-12-24,00:41:50.000,358,11111591,-795,0,1766536909,15071.106228069992,76.75297131000116,50738.54875584 2025-12-24,00:41:51.000,358,11111537,-795,0,1766536910,15071.052337590001,76.9432978199984,50738.52779448 2025-12-24,00:41:52.000,358,11111580,-795,0,1766536911,15071.011919730001,77.11952607000421,50738.54875584 2025-12-24,00:41:53.000,358,11111520,-795,0,1766536912,15070.897402459996,77.30985258000146,50738.611639920004 2025-12-24,00:41:54.000,358,11111525,-795,0,1766536913,15070.74920364,77.46493344000191,50738.52779448 2025-12-24,00:41:55.000,358,11111579,-795,0,1766536914,15070.675104229995,77.63411256000109,50738.62561416001 2025-12-24,00:41:56.000,358,11111575,-795,0,1766536915,15070.62121374999,77.78214429000218,50738.66054976 2025-12-24,00:41:57.000,358,11111538,-795,0,1766536916,15070.47975123999,77.91607776000455,50738.68849824 2025-12-24,00:41:58.000,358,11111552,-755,0,1766536917,15070.392179209994,78.01476558000286,50738.62561416001 2025-12-24,00:41:59.000,358,11111608,-795,0,1766536918,15070.210298839993,78.09230601000309,50738.65356264001 2025-12-24,00:42:00.000,358,11111607,-795,0,1766536919,15070.129463119993,78.08525688000373,50738.632601280005 2025-12-24,00:42:01.000,358,11111584,-795,0,1766536920,15069.967791679992,78.12050253000052,50738.65356264001 2025-12-24,00:42:02.000,358,11111573,-795,0,1766536921,15069.839801789996,78.09935514000244,50738.74439520001 2025-12-24,00:42:03.000,358,11111585,-795,0,1766536922,15069.698339279996,78.11345340000116,50738.74439520001 2025-12-24,00:42:04.000,358,11111593,-795,0,1766536923,15069.63097618,78.02181471000222,50738.8142664 2025-12-24,00:42:05.000,358,11111619,-795,0,1766536924,15069.5097226,77.97247079999943,50738.8142664 2025-12-24,00:42:06.000,358,11111573,-795,0,1766536925,15069.415414259995,77.8596847200024,50738.82824064 2025-12-24,00:42:07.000,358,11111572,-795,0,1766536926,15069.307633299999,77.74689863999811,50738.849202000005 2025-12-24,00:42:08.000,358,11111565,-795,0,1766536927,15069.233533889994,77.62001430000237,50738.92606032 2025-12-24,00:42:09.000,358,11111541,-795,0,1766536928,15069.145961859998,77.47198257000127,50738.98894440001 2025-12-24,00:42:10.000,358,11111606,-755,0,1766536929,15069.092071379993,77.37329475000297,50738.967983040005 2025-12-24,00:42:11.000,358,11111546,-795,0,1766536930,15069.132489239993,77.19706650000444,50738.967983040005 2025-12-24,00:42:12.000,358,11111583,-795,0,1766536931,15069.166170789998,77.06313303000206,50738.967983040005 2025-12-24,00:42:13.000,358,11111598,-795,0,1766536932,15069.186379719999,76.90100304000225,50738.96099592001 2025-12-24,00:42:14.000,358,11111578,-795,0,1766536933,15069.206588649999,76.73887305000244,50738.99593152 2025-12-24,00:42:15.000,358,11111588,-795,0,1766536934,15069.26047912999,76.55559567000455,50738.97497016 2025-12-24,00:42:16.000,358,11111576,-795,0,1766536935,15069.34805116,76.30182698999852,50739.02388 2025-12-24,00:42:17.000,358,11111606,-795,0,1766536936,15069.395205329994,76.12559873999999,50739.03086712 2025-12-24,00:42:18.000,358,11111572,-795,0,1766536937,15069.44235949999,75.8436335400038,50738.87715048 2025-12-24,00:42:19.000,358,11111551,-795,0,1766536938,15069.556876769995,75.6956018100027,50738.93304744 2025-12-24,00:42:20.000,358,11111609,-795,0,1766536939,15069.577085699995,75.51937356000417,50738.83522776 2025-12-24,00:42:21.000,358,11111595,-795,0,1766536940,15069.698339279996,75.34314530999836,50738.87715048 2025-12-24,00:42:22.000,358,11111583,-795,0,1766536941,15069.792647620001,75.10347488999832,50738.96099592001 2025-12-24,00:42:23.000,358,11111569,-795,0,1766536942,15069.853274410001,74.892000990003,50738.898111840004 2025-12-24,00:42:24.000,358,11111604,-795,0,1766536943,15069.974527990002,74.67347796000104,50738.90509896 2025-12-24,00:42:25.000,358,11111584,-795,0,1766536944,15070.014945850002,74.50429884000187,50738.779330800004 2025-12-24,00:42:26.000,358,11111621,-795,0,1766536945,15070.109254189992,74.2857758099999,50738.84221488001 2025-12-24,00:42:27.000,358,11111561,-795,0,1766536946,15070.156408360002,74.09544930000266,50738.94003456001 2025-12-24,00:42:28.000,358,11111590,-795,0,1766536947,15070.190089909993,73.8416806200039,50738.90509896 2025-12-24,00:42:29.000,358,11111552,-795,0,1766536948,15070.243980389998,73.70774715000152,50738.80727928 2025-12-24,00:42:30.000,358,11111630,-795,0,1766536949,15070.243980389998,73.55266629000107,50738.8142664 2025-12-24,00:42:31.000,358,11111595,-795,0,1766536950,15070.243980389998,73.4187328199987,50738.86317624 2025-12-24,00:42:32.000,358,11111561,-795,0,1766536951,15070.257453009988,73.30594674000167,50738.68849824 2025-12-24,00:42:33.000,358,11111563,-795,0,1766536952,15070.243980389998,73.19316066000465,50738.730420960004 2025-12-24,00:42:34.000,358,11111616,-595,0,1766536953,15070.183353599998,73.15791501000058,50738.67452400001 2025-12-24,00:42:35.000,358,11111598,-795,0,1766536954,15070.163144669998,73.05217806000292,50738.66753688 2025-12-24,00:42:36.000,358,11111569,-795,0,1766536955,15070.122726809997,72.99578502000077,50738.66753688 2025-12-24,00:42:37.000,358,11111594,-795,0,1766536956,15070.089045259992,72.99578502000077,50738.6395884 2025-12-24,00:42:38.000,358,11111569,-795,0,1766536957,15070.014945850002,72.89709720000246,50738.65356264001 2025-12-24,00:42:39.000,358,11111550,-795,0,1766536958,15069.934110130001,72.91824459000054,50738.67452400001 2025-12-24,00:42:40.000,358,11111583,-795,0,1766536959,15069.947582749992,72.85480241999903,50738.74439520001 2025-12-24,00:42:41.000,358,11111588,-635,0,1766536960,15069.880219649996,72.7772619899988,50738.64657552 2025-12-24,00:42:42.000,358,11111566,-795,0,1766536961,15069.853274410001,72.8266059000016,50738.67452400001 2025-12-24,00:42:43.000,358,11111610,-795,0,1766536962,15069.779174999996,72.78431111999816,50738.69548536 2025-12-24,00:42:44.000,358,11111549,-795,0,1766536963,15069.73202083,72.76316373000009,50738.7094596 2025-12-24,00:42:45.000,358,11111594,-795,0,1766536964,15069.738757139996,72.72086895000393,50738.66753688 2025-12-24,00:42:46.000,358,11111621,-795,0,1766536965,15069.745493449991,72.65742678000242,50738.65356264001 2025-12-24,00:42:47.000,358,11111585,-795,0,1766536966,15069.799383929996,72.62923025999771,50738.611639920004 2025-12-24,00:42:48.000,358,11111633,-715,0,1766536967,15069.853274410001,72.59398461000092,50738.62561416001 2025-12-24,00:42:49.000,358,11111624,-795,0,1766536968,15069.853274410001,72.58693548000156,50738.562730080004 2025-12-24,00:42:50.000,358,11111541,-795,0,1766536969,15069.954319060002,72.5798863500022,50738.53478160001 2025-12-24,00:42:51.000,358,11111663,-795,0,1766536970,15070.028418469992,72.50939505000133,50738.50683312001 2025-12-24,00:42:52.000,358,11111620,-795,0,1766536971,15070.095781570002,72.4811985300039,50738.513820240005 2025-12-24,00:42:53.000,358,11111609,-795,0,1766536972,15070.156408360002,72.46005113999854,50738.47189752 2025-12-24,00:42:54.000,358,11111579,-675,0,1766536973,15070.196826220003,72.38251070999831,50738.513820240005 2025-12-24,00:42:55.000,358,11111511,-795,0,1766536974,15070.345025039998,72.30497027999809,50738.443949040004 2025-12-24,00:42:56.000,358,11111644,-795,0,1766536975,15070.439333379989,72.29087201999937,50738.416000560006 2025-12-24,00:42:57.000,358,11111510,-795,0,1766536976,15070.533641719994,72.22742984999786,50738.4299748 2025-12-24,00:42:58.000,358,11111582,-795,0,1766536977,15070.64815899,72.19218420000107,50738.416000560006 2025-12-24,00:42:59.000,358,11111550,-795,0,1766536978,15070.80983043,72.14988942000491,50738.37407784 2025-12-24,00:43:00.000,358,11111566,-795,0,1766536979,15070.944556629991,72.07234899000468,50738.346129360005 2025-12-24,00:43:01.000,358,11111543,-795,0,1766536980,15071.119700689997,72.10054551000212,50738.27625816 2025-12-24,00:43:02.000,358,11111634,-795,0,1766536981,15071.261163199997,72.06529985999805,50738.23433544 2025-12-24,00:43:03.000,358,11111580,-795,0,1766536982,15071.422834639998,72.00185769000382,50738.15747712 2025-12-24,00:43:04.000,358,11111535,-795,0,1766536983,15071.597978699989,72.00890682000318,50738.080618800006 2025-12-24,00:43:05.000,358,11111561,-795,0,1766536984,15071.76638645,72.0230050800019,50738.14350288 2025-12-24,00:43:06.000,358,11111558,-795,0,1766536985,15071.96173943999,72.03710334000061,50738.1155544 2025-12-24,00:43:07.000,358,11111608,-795,0,1766536986,15072.17056505,72.06529985999805,50738.010747600005 2025-12-24,00:43:08.000,358,11111623,-795,0,1766536987,15072.399599589997,72.06529985999805,50738.01773472 2025-12-24,00:43:09.000,358,11111556,-795,0,1766536988,15072.568007339993,72.07234899000468,50738.024721839996 2025-12-24,00:43:10.000,358,11111524,-795,0,1766536989,15072.729678779993,72.07234899000468,50737.98279912001 2025-12-24,00:43:11.000,358,11111501,-795,0,1766536990,15072.864404979999,72.03710334000061,50737.98978624 2025-12-24,00:43:12.000,358,11111561,-715,0,1766536991,15072.965449629999,72.03005421000125,50738.024721839996 2025-12-24,00:43:13.000,358,11111574,-795,0,1766536992,15073.133857379995,71.95251378000103,50738.03869608 2025-12-24,00:43:14.000,358,11111626,-795,0,1766536993,15073.18774786,71.93841552000231,50737.99677336 2025-12-24,00:43:15.000,358,11111555,-795,0,1766536994,15073.315737749996,71.86087509000208,50738.09459304 2025-12-24,00:43:16.000,358,11111636,-795,0,1766536995,15073.376364539996,71.79743292000057,50737.99677336 2025-12-24,00:43:17.000,358,11111531,-795,0,1766536996,15073.403309779991,71.69874510000227,50737.98978624 2025-12-24,00:43:18.000,358,11111637,-795,0,1766536997,15073.463936569991,71.67759771000419,50738.00376048001 2025-12-24,00:43:19.000,358,11111557,-795,0,1766536998,15073.477409189996,71.6282538000014,50737.92690216 2025-12-24,00:43:20.000,358,11111517,-795,0,1766536999,15073.497618119996,71.60710641000333,50738.09459304 2025-12-24,00:43:21.000,358,11111514,-795,0,1766537000,15073.457200259996,71.55776250000054,50738.08760592 2025-12-24,00:43:22.000,358,11111577,-795,0,1766537001,15073.443727639991,71.45907468000223,50738.129528640005 2025-12-24,00:43:23.000,358,11111583,-795,0,1766537002,15073.38983716,71.40973076999944,50738.17145136001 2025-12-24,00:43:24.000,358,11111540,-795,0,1766537003,15073.383100849991,71.4167798999988,50738.192412719996 2025-12-24,00:43:25.000,358,11111471,-795,0,1766537004,15073.30226512999,71.45907468000223,50738.23433544 2025-12-24,00:43:26.000,358,11111566,-795,0,1766537005,15073.18101154999,71.35333773000457,50738.248309680006 2025-12-24,00:43:27.000,358,11111540,-795,0,1766537006,15073.07996689999,71.381534250002,50738.24132256001 2025-12-24,00:43:28.000,358,11111587,-795,0,1766537007,15072.965449629999,71.37448512000265,50738.227348320004 2025-12-24,00:43:29.000,358,11111551,-795,0,1766537008,15072.837459739989,71.44497642000351,50738.227348320004 2025-12-24,00:43:30.000,358,11111525,-795,0,1766537009,15072.648843059993,71.45202555000287,50738.325168 2025-12-24,00:43:31.000,358,11111564,-795,0,1766537010,15072.500644239997,71.44497642000351,50738.325168 2025-12-24,00:43:32.000,358,11111526,-795,0,1766537011,15072.318763869996,71.45907468000223,50738.4299748 2025-12-24,00:43:33.000,358,11111511,-795,0,1766537012,15072.157092429996,71.57186075999925,50738.45093616 2025-12-24,00:43:34.000,358,11111515,-795,0,1766537013,15071.914585269995,71.55776250000054,50738.47888464 2025-12-24,00:43:35.000,358,11111526,-795,0,1766537014,15071.69902334999,71.57890988999861,50738.464910400005 2025-12-24,00:43:36.000,358,11111592,-795,0,1766537015,15071.523879289998,71.69169597000291,50738.52080736 2025-12-24,00:43:37.000,358,11111549,-715,0,1766537016,15071.355471540002,71.64940118999948,50738.54875584 2025-12-24,00:43:38.000,358,11111661,-795,0,1766537017,15071.234217960002,71.74103987999843,50738.611639920004 2025-12-24,00:43:39.000,358,11111544,-795,0,1766537018,15071.119700689997,71.7762855300025,50738.632601280005 2025-12-24,00:43:40.000,358,11111522,-795,0,1766537019,15070.998447109996,71.80448204999993,50738.53478160001 2025-12-24,00:43:41.000,358,11111549,-795,0,1766537020,15070.92434769999,71.91726813000423,50738.52779448 2025-12-24,00:43:42.000,358,11111575,-795,0,1766537021,15070.917611389996,71.93136639000295,50738.59766568 2025-12-24,00:43:43.000,358,11111604,-795,0,1766537022,15070.84351197999,72.04415246999997,50738.59067856 2025-12-24,00:43:44.000,358,11111585,-795,0,1766537023,15070.78288518999,72.14988942000491,50738.562730080004 2025-12-24,00:43:45.000,358,11111595,-795,0,1766537024,15070.70204946999,72.3331668000028,50738.61862704 2025-12-24,00:43:46.000,358,11111594,-795,0,1766537025,15070.64142267999,72.44595287999982,50738.55574296001 2025-12-24,00:43:47.000,358,11111570,-795,0,1766537026,15070.56732327,72.62218112999835,50738.54176872 2025-12-24,00:43:48.000,358,11111533,-795,0,1766537027,15070.439333379989,72.80545851000352,50738.55574296001 2025-12-24,00:43:49.000,358,11111574,-715,0,1766537028,15070.378706589989,72.88299894000374,50738.499846 2025-12-24,00:43:50.000,358,11111629,-795,0,1766537029,15070.297870869988,73.03103067000484,50738.45093616 2025-12-24,00:43:51.000,358,11111650,-795,0,1766537030,15070.176617290002,73.09447283999907,50738.4299748 2025-12-24,00:43:52.000,358,11111514,-795,0,1766537031,15070.156408360002,73.29184848000295,50738.52779448 2025-12-24,00:43:53.000,358,11111640,-795,0,1766537032,15070.028418469992,73.32709412999975,50738.55574296001 2025-12-24,00:43:54.000,358,11111653,-795,0,1766537033,15069.947582749992,73.36233978000382,50738.5697172 2025-12-24,00:43:55.000,358,11111601,-795,0,1766537034,15069.860010719996,73.39758543000062,50738.632601280005 2025-12-24,00:43:56.000,358,11111620,-795,0,1766537035,15069.738757139996,73.37643804000254,50738.64657552 2025-12-24,00:43:57.000,358,11111535,-795,0,1766537036,15069.617503559995,73.35529065000446,50738.62561416001 2025-12-24,00:43:58.000,358,11111546,-795,0,1766537037,15069.556876769995,73.27775022000424,50738.730420960004 2025-12-24,00:43:59.000,358,11111585,-795,0,1766537038,15069.476041049995,73.22135718000209,50738.66753688 2025-12-24,00:44:00.000,358,11111583,-795,0,1766537039,15069.44909581,73.09447283999907,50738.730420960004 2025-12-24,00:44:01.000,358,11111569,-795,0,1766537040,15069.40194163999,73.04512893000356,50738.68849824 2025-12-24,00:44:02.000,358,11111588,-795,0,1766537041,15069.36152377999,72.96053937000397,50738.7094596 2025-12-24,00:44:03.000,358,11111548,-795,0,1766537042,15069.334578539994,72.88299894000374,50738.751382320006 2025-12-24,00:44:04.000,358,11111595,-795,0,1766537043,15069.36826009,72.73496721000265,50738.80727928 2025-12-24,00:44:05.000,358,11111508,-795,0,1766537044,15069.354787469994,72.66447591000178,50738.779330800004 2025-12-24,00:44:06.000,358,11111569,-795,0,1766537045,15069.40194163999,72.57283722000284,50738.849202000005 2025-12-24,00:44:07.000,358,11111544,-795,0,1766537046,15069.327842229999,72.53054243999941,50738.77234368001 2025-12-24,00:44:08.000,358,11111647,-795,0,1766537047,15069.36152377999,72.4811985300039,50738.76535656 2025-12-24,00:44:09.000,358,11111533,-715,0,1766537048,15069.435623189995,72.48824766000325,50738.84221488001 2025-12-24,00:44:10.000,358,11111593,-795,0,1766537049,15069.40194163999,72.4671002699979,50738.800292160005 2025-12-24,00:44:11.000,358,11111598,-795,0,1766537050,15069.42215056999,72.4671002699979,50738.80727928 2025-12-24,00:44:12.000,358,11111603,-795,0,1766537051,15069.476041049995,72.49529679000261,50738.849202000005 2025-12-24,00:44:13.000,358,11111545,-795,0,1766537052,15069.476041049995,72.52349331000005,50738.79330504001 2025-12-24,00:44:14.000,358,11111540,-795,0,1766537053,15069.40194163999,72.63627939000435,50738.87715048 2025-12-24,00:44:15.000,358,11111485,-795,0,1766537054,15069.34805116,72.73496721000265,50738.83522776 2025-12-24,00:44:16.000,358,11111566,-795,0,1766537055,15069.267215439999,72.78431111999816,50738.80727928 2025-12-24,00:44:17.000,358,11111611,-795,0,1766537056,15069.199852339989,72.88299894000374,50738.8142664 2025-12-24,00:44:18.000,358,11111528,-795,0,1766537057,15069.112280309993,72.94644110999798,50738.84221488001 2025-12-24,00:44:19.000,358,11111480,-795,0,1766537058,15068.991026729993,73.03103067000484,50738.849202000005 2025-12-24,00:44:20.000,358,11111523,-795,0,1766537059,15068.815882670002,73.08742370999971,50738.87016336001 2025-12-24,00:44:21.000,358,11111552,-795,0,1766537060,15068.701365399997,73.1720132699993,50738.94003456001 2025-12-24,00:44:22.000,358,11111570,-795,0,1766537061,15068.55316658,73.19316066000465,50738.9540088 2025-12-24,00:44:23.000,358,11111513,-795,0,1766537062,15068.38475882999,73.20020979000401,50738.86317624 2025-12-24,00:44:24.000,358,11111625,-795,0,1766537063,15068.24329631999,73.2354554400008,50738.89112472001 2025-12-24,00:44:25.000,358,11111586,-795,0,1766537064,15068.068152259999,73.2354554400008,50738.94003456001 2025-12-24,00:44:26.000,358,11111541,-795,0,1766537065,15067.953634989994,73.24955369999952,50738.898111840004 2025-12-24,00:44:27.000,358,11111564,-795,0,1766537066,15067.832381409993,73.27070109000488,50738.90509896 2025-12-24,00:44:28.000,358,11111562,-795,0,1766537067,15067.690918899993,73.22135718000209,50739.03086712 2025-12-24,00:44:29.000,358,11111521,-795,0,1766537068,15067.569665319992,73.19316066000465,50739.07278984 2025-12-24,00:44:30.000,358,11111566,-795,0,1766537069,15067.428202809991,73.14381675000186,50739.12868680001 2025-12-24,00:44:31.000,358,11111543,-795,0,1766537070,15067.22611350999,73.12266936000378,50739.03086712 2025-12-24,00:44:32.000,358,11111519,-795,0,1766537071,15067.158750409995,73.10152196999843,50739.03785424001 2025-12-24,00:44:33.000,358,11111490,-795,0,1766537072,15067.08465099999,73.09447283999907,50739.114712560004 2025-12-24,00:44:34.000,358,11111572,-795,0,1766537073,15066.976870039995,73.11562023000442,50739.07278984 2025-12-24,00:44:35.000,358,11111539,-795,0,1766537074,15066.875825389994,73.1367676200025,50739.17759664001 2025-12-24,00:44:36.000,358,11111544,-795,0,1766537075,15066.754571809994,73.10152196999843,50739.07977696001 2025-12-24,00:44:37.000,358,11111560,-795,0,1766537076,15066.734362879994,73.15086588000122,50739.1636224 2025-12-24,00:44:38.000,358,11111543,-795,0,1766537077,15066.680472399989,73.1720132699993,50739.0937512 2025-12-24,00:44:39.000,358,11111593,-795,0,1766537078,15066.579427749988,73.20020979000401,50739.12169968 2025-12-24,00:44:40.000,358,11111620,-795,0,1766537079,15066.525537269998,73.19316066000465,50739.07278984 2025-12-24,00:44:41.000,358,11111571,-795,0,1766537080,15066.478383100002,73.21430805000273,50739.15663528001 2025-12-24,00:44:42.000,358,11111549,-795,0,1766537081,15066.417756310002,73.22135718000209,50739.07278984 2025-12-24,00:44:43.000,358,11111576,-795,0,1766537082,15066.397547380002,73.22135718000209,50739.07977696001 2025-12-24,00:44:44.000,358,11111548,-795,0,1766537083,15066.417756310002,73.24955369999952,50739.03785424001 2025-12-24,00:44:45.000,358,11111550,-795,0,1766537084,15066.370602139992,73.29889761000231,50739.10772544001 2025-12-24,00:44:46.000,358,11111484,-795,0,1766537085,15066.330184279992,73.2354554400008,50739.03086712 2025-12-24,00:44:47.000,358,11111467,-795,0,1766537086,15066.350393209992,73.29184848000295,50738.947021680004 2025-12-24,00:44:48.000,358,11111577,-795,0,1766537087,15066.350393209992,73.22135718000209,50738.99593152 2025-12-24,00:44:49.000,358,11111580,-795,0,1766537088,15066.390811069992,73.21430805000273,50738.99593152 2025-12-24,00:44:50.000,358,11111535,-795,0,1766537089,15066.336920590002,73.20725892000337,50738.94003456001 2025-12-24,00:44:51.000,358,11111579,-795,0,1766537090,15066.377338450002,73.2354554400008,50739.00291864 2025-12-24,00:44:52.000,358,11111608,-795,0,1766537091,15066.431228929992,73.20725892000337,50738.898111840004 2025-12-24,00:44:53.000,358,11111565,-795,0,1766537092,15066.464910479997,73.21430805000273,50738.83522776 2025-12-24,00:44:54.000,358,11111585,-795,0,1766537093,15066.498592030002,73.20725892000337,50738.849202000005 2025-12-24,00:44:55.000,358,11111529,-795,0,1766537094,15066.539009890002,73.27775022000424,50738.82125352001 2025-12-24,00:44:56.000,358,11111647,-795,0,1766537095,15066.559218819988,73.26365195999824,50738.76535656 2025-12-24,00:44:57.000,358,11111586,-795,0,1766537096,15066.559218819988,73.29889761000231,50738.83522776 2025-12-24,00:44:58.000,358,11111518,-795,0,1766537097,15066.640054539988,73.32709412999975,50738.78631792 2025-12-24,00:44:59.000,358,11111566,-795,0,1766537098,15066.640054539988,73.37643804000254,50738.800292160005 2025-12-24,00:45:00.000,358,11111620,-755,0,1766537099,15066.633318229993,73.43988021000405,50738.751382320006 2025-12-24,00:45:01.000,358,11111581,-795,0,1766537100,15066.626581919998,73.36233978000382,50738.72343384001 2025-12-24,00:45:02.000,358,11111577,-795,0,1766537101,15066.633318229993,73.46807673000148,50738.75836944 2025-12-24,00:45:03.000,358,11111567,-795,0,1766537102,15066.619845609988,73.46807673000148,50738.7094596 2025-12-24,00:45:04.000,358,11111620,-795,0,1766537103,15066.633318229993,73.52446977000363,50738.800292160005 2025-12-24,00:45:05.000,358,11111607,-795,0,1766537104,15066.633318229993,73.531518900003,50738.77234368001 2025-12-24,00:45:06.000,358,11111621,-795,0,1766537105,15066.619845609988,73.56676454999979,50738.79330504001 2025-12-24,00:45:07.000,358,11111635,-795,0,1766537106,15066.687208709998,73.5949610700045,50738.8142664 2025-12-24,00:45:08.000,358,11111554,-795,0,1766537107,15066.626581919998,73.64430498000002,50738.80727928 2025-12-24,00:45:09.000,358,11111622,-795,0,1766537108,15066.700681329989,73.60905933000322,50738.78631792 2025-12-24,00:45:10.000,358,11111551,-795,0,1766537109,15066.714153949993,73.66545236999809,50738.84221488001 2025-12-24,00:45:11.000,358,11111571,-795,0,1766537110,15066.747835499998,73.66545236999809,50738.84221488001 2025-12-24,00:45:12.000,358,11111601,-795,0,1766537111,15066.821934909989,73.67955063000409,50738.83522776 2025-12-24,00:45:13.000,358,11111646,-795,0,1766537112,15066.835407529994,73.70069802000216,50738.77234368001 2025-12-24,00:45:14.000,358,11111522,-795,0,1766537113,15066.86235276999,73.67250150000473,50738.71644672 2025-12-24,00:45:15.000,358,11111554,-635,0,1766537114,15066.97013373,73.65840323999873,50738.80727928 2025-12-24,00:45:16.000,358,11111560,-795,0,1766537115,15066.997078969995,73.70069802000216,50738.77234368001 2025-12-24,00:45:17.000,358,11111576,-795,0,1766537116,15067.077914689995,73.68659976000345,50738.779330800004 2025-12-24,00:45:18.000,358,11111573,-795,0,1766537117,15067.09138731,73.75709106000431,50738.73740808 2025-12-24,00:45:19.000,358,11111547,-795,0,1766537118,15067.11159624,73.79233671000111,50738.632601280005 2025-12-24,00:45:20.000,358,11111583,-795,0,1766537119,15067.1520141,73.85577888000262,50738.562730080004 2025-12-24,00:45:21.000,358,11111552,-795,0,1766537120,15067.199168269995,73.89807365999877,50738.54875584 2025-12-24,00:45:22.000,358,11111563,-795,0,1766537121,15067.20590457999,74.01085974000307,50738.52080736 2025-12-24,00:45:23.000,358,11111579,-795,0,1766537122,15067.18569564999,74.18003886000224,50738.47888464 2025-12-24,00:45:24.000,358,11111553,-795,0,1766537123,15067.17222303,74.32102146000398,50738.47888464 2025-12-24,00:45:25.000,358,11111509,-795,0,1766537124,15067.14527778999,74.41970928000228,50738.48587176001 2025-12-24,00:45:26.000,358,11111576,-795,0,1766537125,15067.098123619995,74.63823231000424,50738.42298768 2025-12-24,00:45:27.000,358,11111594,-795,0,1766537126,15067.077914689995,74.82150969000213,50738.416000560006 2025-12-24,00:45:28.000,358,11111535,-795,0,1766537127,15067.017287899995,74.96954142000322,50738.45792328001 2025-12-24,00:45:29.000,358,11111588,-755,0,1766537128,15066.976870039995,75.18806444999791,50738.38106496 2025-12-24,00:45:30.000,358,11111620,-795,0,1766537129,15066.92971587,75.35724357000436,50738.42298768 2025-12-24,00:45:31.000,358,11111588,-795,0,1766537130,15066.896034319994,75.55461921000096,50738.40202632 2025-12-24,00:45:32.000,358,11111580,-795,0,1766537131,15066.86235276999,75.7308474599995,50738.52080736 2025-12-24,00:45:33.000,358,11111598,-795,0,1766537132,15066.808462289999,75.85773180000251,50738.45792328001 2025-12-24,00:45:34.000,358,11111538,-795,0,1766537133,15066.86235276999,76.09035309000319,50738.45792328001 2025-12-24,00:45:35.000,358,11111541,-795,0,1766537134,15066.815198599994,76.22428655999829,50738.49285888 2025-12-24,00:45:36.000,358,11111491,-795,0,1766537135,15066.828671219999,76.37936741999874,50738.464910400005 2025-12-24,00:45:37.000,358,11111528,-795,0,1766537136,15066.815198599994,76.5344482799992,50738.513820240005 2025-12-24,00:45:38.000,358,11111613,-715,0,1766537137,15066.774780739994,76.6472343600035,50738.416000560006 2025-12-24,00:45:39.000,358,11111534,-795,0,1766537138,15066.754571809994,76.71772566000436,50738.45792328001 2025-12-24,00:45:40.000,358,11111586,-795,0,1766537139,15066.734362879994,76.8446100000001,50738.3601036 2025-12-24,00:45:41.000,358,11111649,-795,0,1766537140,15066.788253359999,76.90805217000161,50738.513820240005 2025-12-24,00:45:42.000,358,11111571,-795,0,1766537141,15066.734362879994,76.97149434000312,50738.47888464 2025-12-24,00:45:43.000,358,11111561,-795,0,1766537142,15066.660263469988,77.02788737999799,50738.499846 2025-12-24,00:45:44.000,358,11111525,-795,0,1766537143,15066.626581919998,77.04198564000399,50738.52779448 2025-12-24,00:45:45.000,358,11111563,-795,0,1766537144,15066.565955129998,77.01378911999927,50738.59766568 2025-12-24,00:45:46.000,358,11111570,-795,0,1766537145,15066.451437859992,76.97854347000248,50738.464910400005 2025-12-24,00:45:47.000,358,11111595,-795,0,1766537146,15066.397547380002,77.02788737999799,50738.65356264001 2025-12-24,00:45:48.000,358,11111602,-795,0,1766537147,15066.249348559992,77.00673998999991,50738.62561416001 2025-12-24,00:45:49.000,358,11111600,-795,0,1766537148,15066.101149739996,76.93624868999905,50738.67452400001 2025-12-24,00:45:50.000,358,11111495,-715,0,1766537149,15065.93274199,76.89395391000289,50738.68849824 2025-12-24,00:45:51.000,358,11111585,-795,0,1766537150,15065.81148841,76.89395391000289,50738.70247248001 2025-12-24,00:45:52.000,358,11111656,-795,0,1766537151,15065.64308065999,76.85870825999882,50738.75836944 2025-12-24,00:45:53.000,358,11111580,-795,0,1766537152,15065.481409219989,76.80231522000395,50738.79330504001 2025-12-24,00:45:54.000,358,11111514,-795,0,1766537153,15065.272583609993,76.72477479000372,50738.83522776 2025-12-24,00:45:55.000,358,11111607,-755,0,1766537154,15065.110912169992,76.66838175000157,50739.016892880005 2025-12-24,00:45:56.000,358,11111551,-795,0,1766537155,15064.881877629996,76.5978904500007,50738.97497016 2025-12-24,00:45:57.000,358,11111544,-795,0,1766537156,15064.66631570999,76.5344482799992,50738.97497016 2025-12-24,00:45:58.000,358,11111501,-795,0,1766537157,15064.437281169994,76.3864165499981,50739.03086712 2025-12-24,00:45:59.000,358,11111592,-795,0,1766537158,15064.248664489998,76.33002351000323,50739.10772544001 2025-12-24,00:46:00.000,358,11111575,-795,0,1766537159,15064.039838880002,76.1890409100015,50739.12868680001 2025-12-24,00:46:01.000,358,11111590,-795,0,1766537160,15063.851222199992,76.0410091800004,50739.14964816 2025-12-24,00:46:02.000,358,11111541,-795,0,1766537161,15063.62892396999,75.9423213600021,50739.28939056 2025-12-24,00:46:03.000,358,11111575,-795,0,1766537162,15063.521143009995,75.82248614999844,50739.33131328 2025-12-24,00:46:04.000,358,11111568,-795,0,1766537163,15063.37294419,75.61101225000311,50739.352274640005 2025-12-24,00:46:05.000,358,11111552,-795,0,1766537164,15063.258426919994,75.4841279100001,50739.42913296 2025-12-24,00:46:06.000,358,11111558,-715,0,1766537165,15063.218009059994,75.30085053000221,50739.39419736001 2025-12-24,00:46:07.000,358,11111607,-795,0,1766537166,15063.130437029999,75.15986793000047,50739.4081716 2025-12-24,00:46:08.000,358,11111608,-795,0,1766537167,15063.103491789989,74.99773794000066,50739.44310720001 2025-12-24,00:46:09.000,358,11111565,-795,0,1766537168,15063.096755479994,74.89905012000236,50739.41515872001 2025-12-24,00:46:10.000,358,11111561,-795,0,1766537169,15063.103491789989,74.75101839000126,50739.38022312 2025-12-24,00:46:11.000,358,11111604,-795,0,1766537170,15063.130437029999,74.61708491999889,50739.4081716 2025-12-24,00:46:12.000,358,11111565,-795,0,1766537171,15063.218009059994,74.50429884000187,50739.31035192 2025-12-24,00:46:13.000,358,11111601,-795,0,1766537172,15063.251690609999,74.49020058000315,50739.2684292 2025-12-24,00:46:14.000,358,11111554,-795,0,1766537173,15063.359471569995,74.40561102000356,50739.35926176 2025-12-24,00:46:15.000,358,11111534,-795,0,1766537174,15063.460516219995,74.37036536999949,50739.28939056 2025-12-24,00:46:16.000,358,11111617,-795,0,1766537175,15063.521143009995,74.34216885000205,50739.22650648001 2025-12-24,00:46:17.000,358,11111574,-795,0,1766537176,15063.59524242,74.34921798000141,50739.21253224 2025-12-24,00:46:18.000,358,11111559,-795,0,1766537177,15063.682814449996,74.35626711000077,50739.17759664001 2025-12-24,00:46:19.000,358,11111623,-795,0,1766537178,15063.723232309996,74.37741449999885,50739.198558 2025-12-24,00:46:20.000,358,11111592,-795,0,1766537179,15063.790595409992,74.44085667000036,50739.12169968 2025-12-24,00:46:21.000,358,11111611,-795,0,1766537180,15063.871431129992,74.46200405999843,50739.12169968 2025-12-24,00:46:22.000,358,11111569,-795,0,1766537181,15063.824276959996,74.52544622999994,50739.03086712 2025-12-24,00:46:23.000,358,11111551,-795,0,1766537182,15063.824276959996,74.60298666000017,50738.9540088 2025-12-24,00:46:24.000,358,11111623,-795,0,1766537183,15063.763650169996,74.70872360999783,50738.9540088 2025-12-24,00:46:25.000,358,11111602,-795,0,1766537184,15063.736704930001,74.7792149099987,50738.99593152 2025-12-24,00:46:26.000,358,11111527,-795,0,1766537185,15063.62892396999,74.89905012000236,50738.82824064 2025-12-24,00:46:27.000,358,11111525,-795,0,1766537186,15063.561560869995,74.96954142000322,50738.85618912 2025-12-24,00:46:28.000,358,11111620,-795,0,1766537187,15063.48746145999,75.01888532999874,50738.93304744 2025-12-24,00:46:29.000,358,11111592,-795,0,1766537188,15063.420098359995,75.11052401999768,50738.89112472001 2025-12-24,00:46:30.000,358,11111580,-795,0,1766537189,15063.298844779994,75.19511358000454,50738.849202000005 2025-12-24,00:46:31.000,358,11111580,-795,0,1766537190,15063.211272749999,75.27265401000477,50738.87715048 2025-12-24,00:46:32.000,358,11111589,-795,0,1766537191,15063.116964409994,75.32904704999964,50738.86317624 2025-12-24,00:46:33.000,358,11111562,-795,0,1766537192,15063.002447139988,75.42068573999859,50738.91208608001 2025-12-24,00:46:34.000,358,11111576,-795,0,1766537193,15062.928347729998,75.46298052000202,50738.94003456001 2025-12-24,00:46:35.000,358,11111520,-795,0,1766537194,15062.813830459992,75.52642269000353,50738.82125352001 2025-12-24,00:46:36.000,358,11111534,-795,0,1766537195,15062.679104260002,75.64625789999991,50738.90509896 2025-12-24,00:46:37.000,358,11111589,-795,0,1766537196,15062.578059610001,75.78724050000164,50738.94003456001 2025-12-24,00:46:38.000,358,11111608,-795,0,1766537197,15062.47701496,75.78724050000164,50738.99593152 2025-12-24,00:46:39.000,358,11111587,-795,0,1766537198,15062.34902506999,75.92117397000402,50738.93304744 2025-12-24,00:46:40.000,358,11111594,-795,0,1766537199,15062.20756255999,76.07625483000447,50738.90509896 2025-12-24,00:46:41.000,358,11111642,-795,0,1766537200,15062.099781599994,76.18199178000214,50738.78631792 2025-12-24,00:46:42.000,358,11111558,-795,0,1766537201,15061.971791709999,76.32297438000387,50738.80727928 2025-12-24,00:46:43.000,358,11111551,-795,0,1766537202,15061.884219679989,76.49215350000304,50738.80727928 2025-12-24,00:46:44.000,358,11111602,-795,0,1766537203,15061.769702409998,76.71772566000436,50738.71644672 2025-12-24,00:46:45.000,358,11111610,-715,0,1766537204,15061.601294660002,76.93624868999905,50738.78631792 2025-12-24,00:46:46.000,358,11111616,-795,0,1766537205,15061.466568459997,77.16886997999973,50738.751382320006 2025-12-24,00:46:47.000,358,11111584,-715,0,1766537206,15061.338578570001,77.39444214000105,50738.82125352001 2025-12-24,00:46:48.000,358,11111559,-795,0,1766537207,15061.230797609991,77.55657213000086,50738.84221488001 2025-12-24,00:46:49.000,358,11111610,-795,0,1766537208,15061.09607141,77.77509516000282,50738.80727928 2025-12-24,00:46:50.000,358,11111657,-795,0,1766537209,15060.961345209995,78.03591297000094,50738.76535656 2025-12-24,00:46:51.000,358,11111585,-795,0,1766537210,15060.813146389999,78.1557481800046,50738.779330800004 2025-12-24,00:46:52.000,358,11111584,-795,0,1766537211,15060.678420189994,78.31082903999777,50738.800292160005 2025-12-24,00:46:53.000,358,11111567,-795,0,1766537212,15060.543693989988,78.49410642000294,50738.751382320006 2025-12-24,00:46:54.000,358,11111611,-795,0,1766537213,15060.415704099993,78.63508902000467,50738.7094596 2025-12-24,00:46:55.000,358,11111562,-635,0,1766537214,15060.213614799992,78.7126294500049,50738.73740808 2025-12-24,00:46:56.000,358,11111603,-795,0,1766537215,15060.139515390001,78.77607161999913,50738.73740808 2025-12-24,00:46:57.000,358,11111568,-795,0,1766537216,15059.984580259996,78.8113172700032,50738.7094596 2025-12-24,00:46:58.000,358,11111525,-795,0,1766537217,15059.91048084999,78.86066117999871,50738.74439520001 2025-12-24,00:46:59.000,358,11111562,-795,0,1766537218,15059.81617251,78.88180857000407,50738.681511120005 2025-12-24,00:47:00.000,358,11111585,-795,0,1766537219,15059.701655239995,78.86771030999807,50738.7094596 2025-12-24,00:47:01.000,358,11111570,-795,0,1766537220,15059.74880940999,78.80426814000384,50738.72343384001 2025-12-24,00:47:02.000,358,11111541,-795,0,1766537221,15059.661237379994,78.73377684000297,50738.74439520001 2025-12-24,00:47:03.000,358,11111542,-795,0,1766537222,15059.60734689999,78.66328554000211,50738.730420960004 2025-12-24,00:47:04.000,358,11111617,-795,0,1766537223,15059.580401659994,78.58574511000188,50738.76535656 2025-12-24,00:47:05.000,358,11111538,-795,0,1766537224,15059.526511179989,78.50820468000165,50738.72343384001 2025-12-24,00:47:06.000,358,11111628,-795,0,1766537225,15059.492829629999,78.40951686000335,50738.65356264001 2025-12-24,00:47:07.000,358,11111601,-795,0,1766537226,15059.452411769998,78.33197643000312,50738.64657552 2025-12-24,00:47:08.000,358,11111509,-795,0,1766537227,15059.425466529989,78.21214121999947,50738.57670432001 2025-12-24,00:47:09.000,358,11111587,-795,0,1766537228,15059.337894499993,78.09230601000309,50738.54875584 2025-12-24,00:47:10.000,358,11111645,-795,0,1766537229,15059.243586160002,77.95837254000071,50738.55574296001 2025-12-24,00:47:11.000,358,11111611,-795,0,1766537230,15059.156014129992,77.90197949999856,50738.562730080004 2025-12-24,00:47:12.000,358,11111627,-795,0,1766537231,15059.088651029997,77.82443906999833,50738.59067856 2025-12-24,00:47:13.000,358,11111573,-715,0,1766537232,15058.926979589996,77.71870212000067,50738.52779448 2025-12-24,00:47:14.000,358,11111629,-795,0,1766537233,15058.83940756,77.64116169000044,50738.42298768 2025-12-24,00:47:15.000,358,11111628,-795,0,1766537234,15058.69794505,77.57771951999894,50738.42298768 2025-12-24,00:47:16.000,358,11111620,-795,0,1766537235,15058.57669147,77.57067038999958,50738.43696192001 2025-12-24,00:47:17.000,358,11111645,-795,0,1766537236,15058.462174199994,77.57771951999894,50738.513820240005 2025-12-24,00:47:18.000,358,11111575,-795,0,1766537237,15058.300502759994,77.53542474000278,50738.47888464 2025-12-24,00:47:19.000,358,11111560,-755,0,1766537238,15058.172512869998,77.50017908999871,50738.47888464 2025-12-24,00:47:20.000,358,11111648,-795,0,1766537239,15058.057995599993,77.52132648000406,50738.464910400005 2025-12-24,00:47:21.000,358,11111609,-795,0,1766537240,15057.963687260002,77.48608082999999,50738.443949040004 2025-12-24,00:47:22.000,358,11111551,-795,0,1766537241,15057.862642610002,77.47198257000127,50738.37407784 2025-12-24,00:47:23.000,358,11111611,-795,0,1766537242,15057.828961059997,77.48608082999999,50738.464910400005 2025-12-24,00:47:24.000,358,11111562,-795,0,1766537243,15057.835697369992,77.4508351800032,50738.3601036 2025-12-24,00:47:25.000,358,11111591,-795,0,1766537244,15057.849169989997,77.48608082999999,50738.33215512 2025-12-24,00:47:26.000,358,11111608,-795,0,1766537245,15057.876115229992,77.49312995999935,50738.325168 2025-12-24,00:47:27.000,358,11111622,-795,0,1766537246,15057.923269400002,77.52837561000342,50738.29023240001 2025-12-24,00:47:28.000,358,11111594,-795,0,1766537247,15057.997368809993,77.63411256000109,50738.28324528 2025-12-24,00:47:29.000,358,11111580,-795,0,1766537248,15058.111886079998,77.68345647000388,50738.21337408 2025-12-24,00:47:30.000,358,11111626,-795,0,1766537249,15058.192721799998,77.7609969000041,50738.15747712 2025-12-24,00:47:31.000,358,11111584,-795,0,1766537250,15058.246612279989,77.82443906999833,50738.1854256 2025-12-24,00:47:32.000,358,11111621,-795,0,1766537251,15058.334184309999,77.94427428000199,50738.03869608 2025-12-24,00:47:33.000,358,11111564,-795,0,1766537252,15058.502592059995,78.02181471000222,50738.08760592 2025-12-24,00:47:34.000,358,11111566,-795,0,1766537253,15058.50932836999,78.05001122999965,50737.95485064001 2025-12-24,00:47:35.000,358,11111579,-795,0,1766537254,15058.644054569995,78.12755165999988,50737.96882488 2025-12-24,00:47:36.000,358,11111599,-555,0,1766537255,15058.77204445999,78.16984644000331,50737.94786352 2025-12-24,00:47:37.000,358,11111529,-795,0,1766537256,15058.83940756,78.26148513000226,50737.843056720005 2025-12-24,00:47:38.000,358,11111606,-795,0,1766537257,15058.913506969991,78.30377990999841,50737.89895368 2025-12-24,00:47:39.000,358,11111541,-795,0,1766537258,15059.001079000001,78.30377990999841,50737.85004384 2025-12-24,00:47:40.000,358,11111557,-795,0,1766537259,15059.081914720002,78.33902556000248,50737.90594080001 2025-12-24,00:47:41.000,358,11111561,-795,0,1766537260,15059.149277819997,78.36017295000056,50737.91991504 2025-12-24,00:47:42.000,358,11111531,-795,0,1766537261,15059.182959370002,78.27558339000097,50737.843056720005 2025-12-24,00:47:43.000,358,11111599,-795,0,1766537262,15059.209904609997,78.33902556000248,50737.843056720005 2025-12-24,00:47:44.000,358,11111595,-795,0,1766537263,15059.310949259998,78.3531238200012,50737.86401808001 2025-12-24,00:47:45.000,358,11111579,-795,0,1766537264,15059.351367119998,78.34607469000184,50737.83606960001 2025-12-24,00:47:46.000,358,11111585,-795,0,1766537265,15059.344630809988,78.29673077999905,50737.81510824001 2025-12-24,00:47:47.000,358,11111550,-795,0,1766537266,15059.391784979998,78.2896816499997,50737.73824992001 2025-12-24,00:47:48.000,358,11111538,-795,0,1766537267,15059.479357009994,78.28263252000033,50737.75921128 2025-12-24,00:47:49.000,358,11111622,-795,0,1766537268,15059.560192729994,78.20509209000011,50737.794146880005 2025-12-24,00:47:50.000,358,11111559,-795,0,1766537269,15059.60734689999,78.21214121999947,50737.69632720001 2025-12-24,00:47:51.000,358,11111551,-795,0,1766537270,15059.69491893,78.24033774000418,50737.71728856001 2025-12-24,00:47:52.000,358,11111581,-795,0,1766537271,15059.73533679,78.21919034999883,50737.626456000005 2025-12-24,00:47:53.000,358,11111600,-795,0,1766537272,15059.81617251,78.19099383000139,50737.63344312 2025-12-24,00:47:54.000,358,11111579,-795,0,1766537273,15059.84985405999,78.24033774000418,50737.64043024 2025-12-24,00:47:55.000,358,11111567,-795,0,1766537274,15059.82964512999,78.22623947999818,50737.61248176 2025-12-24,00:47:56.000,358,11111602,-795,0,1766537275,15059.85659037,78.26148513000226,50737.57055904001 2025-12-24,00:47:57.000,358,11111578,-795,0,1766537276,15059.843117749995,78.27558339000097,50737.52863632001 2025-12-24,00:47:58.000,358,11111587,-795,0,1766537277,15059.84985405999,78.33197643000312,50737.51466208 2025-12-24,00:47:59.000,358,11111551,-795,0,1766537278,15059.89700823,78.32492730000376,50737.43081664001 2025-12-24,00:48:00.000,358,11111631,-795,0,1766537279,15059.843117749995,78.33902556000248,50737.4168424 2025-12-24,00:48:01.000,358,11111532,-795,0,1766537280,15059.85659037,78.3531238200012,50737.45177800001 2025-12-24,00:48:02.000,358,11111601,-795,0,1766537281,15059.822908819995,78.39541860000463,50737.521649199996 2025-12-24,00:48:03.000,358,11111594,-795,0,1766537282,15059.782490959995,78.36017295000056,50737.43081664001 2025-12-24,00:48:04.000,358,11111585,-795,0,1766537283,15059.78922726999,78.31082903999777,50737.45177800001 2025-12-24,00:48:05.000,358,11111518,-795,0,1766537284,15059.782490959995,78.36017295000056,50737.42382952 2025-12-24,00:48:06.000,358,11111561,-795,0,1766537285,15059.762282029995,78.29673077999905,50737.31203560001 2025-12-24,00:48:07.000,358,11111561,-795,0,1766537286,15059.802699889995,78.26853426000162,50737.43081664001 2025-12-24,00:48:08.000,358,11111565,-795,0,1766537287,15059.80943619999,78.19099383000139,50737.43780376 2025-12-24,00:48:09.000,358,11111599,-795,0,1766537288,15059.843117749995,78.13460078999924,50737.43780376 2025-12-24,00:48:10.000,358,11111538,-795,0,1766537289,15059.863326679995,78.02886384000158,50737.36094544001 2025-12-24,00:48:11.000,358,11111537,-795,0,1766537290,15059.95763502,77.93722515000263,50737.33299696001 2025-12-24,00:48:12.000,358,11111524,-795,0,1766537291,15060.085624909996,77.86673385000176,50737.40286816001 2025-12-24,00:48:13.000,358,11111587,-795,0,1766537292,15060.166460629996,77.71870212000067,50737.33299696001 2025-12-24,00:48:14.000,358,11111553,-795,0,1766537293,15060.361813620002,77.62001430000237,50737.36793256 2025-12-24,00:48:15.000,358,11111562,-795,0,1766537294,15060.483067200003,77.52132648000406,50737.31902272 2025-12-24,00:48:16.000,358,11111544,-795,0,1766537295,15060.671683879998,77.38739301000169,50737.3469712 2025-12-24,00:48:17.000,358,11111552,-795,0,1766537296,15060.80641007999,77.26755779999803,50737.26312576001 2025-12-24,00:48:18.000,358,11111564,-795,0,1766537297,15060.93439997,77.13362433000293,50737.24915152 2025-12-24,00:48:19.000,358,11111557,-715,0,1766537298,15061.06912616999,76.97149434000312,50737.242164400006 2025-12-24,00:48:20.000,358,11111599,-795,0,1766537299,15061.17017081999,76.88690478000353,50737.24915152 2025-12-24,00:48:21.000,358,11111598,-795,0,1766537300,15061.244270229996,76.79526609000459,50737.186267439996 2025-12-24,00:48:22.000,358,11111546,-795,0,1766537301,15061.284688089996,76.68248001000029,50737.26312576001 2025-12-24,00:48:23.000,358,11111609,-795,0,1766537302,15061.304897019996,76.5344482799992,50737.19325456001 2025-12-24,00:48:24.000,358,11111541,-795,0,1766537303,15061.291424399991,76.42871133000153,50737.14434472001 2025-12-24,00:48:25.000,358,11111587,-755,0,1766537304,15061.25774285,76.26658134000172,50737.22819016 2025-12-24,00:48:26.000,358,11111556,-795,0,1766537305,15061.21058867999,76.1537952600047,50737.23517728001 2025-12-24,00:48:27.000,358,11111561,-795,0,1766537306,15061.08933509999,76.01986179000232,50737.242164400006 2025-12-24,00:48:28.000,358,11111566,-795,0,1766537307,15061.042180929995,75.93527223000274,50737.186267439996 2025-12-24,00:48:29.000,358,11111577,-795,0,1766537308,15060.93439997,75.86478093000187,50737.221203040004 2025-12-24,00:48:30.000,358,11111608,-795,0,1766537309,15060.880509489994,75.75904398000421,50737.24915152 2025-12-24,00:48:31.000,358,11111569,-795,0,1766537310,15060.78620114999,75.70265094000206,50737.22819016 2025-12-24,00:48:32.000,358,11111518,-795,0,1766537311,15060.725574359989,75.64625789999991,50737.172293200005 2025-12-24,00:48:33.000,358,11111583,-795,0,1766537312,15060.644738639989,75.63920877000055,50737.172293200005 2025-12-24,00:48:34.000,358,11111519,-795,0,1766537313,15060.617793399993,75.62511051000183,50737.21421592001 2025-12-24,00:48:35.000,358,11111567,-795,0,1766537314,15060.543693989988,75.67445442000462,50737.16530608001 2025-12-24,00:48:36.000,358,11111565,-795,0,1766537315,15060.489803509998,75.70265094000206,50737.1373576 2025-12-24,00:48:37.000,358,11111535,-795,0,1766537316,15060.469594579998,75.74494571999821,50737.08844776 2025-12-24,00:48:38.000,358,11111554,-715,0,1766537317,15060.361813620002,75.81543701999908,50737.186267439996 2025-12-24,00:48:39.000,358,11111507,-795,0,1766537318,15060.314659449992,75.94937049000146,50737.03953792 2025-12-24,00:48:40.000,358,11111552,-795,0,1766537319,15060.294450519992,76.06920569999784,50737.15133184 2025-12-24,00:48:41.000,358,11111621,-795,0,1766537320,15060.254032659992,76.1396969999987,50737.19325456001 2025-12-24,00:48:42.000,358,11111479,-795,0,1766537321,15060.186669559997,76.20313917000021,50737.16530608001 2025-12-24,00:48:43.000,358,11111588,-795,0,1766537322,15060.173196939992,76.252483080003,50737.15831896 2025-12-24,00:48:44.000,358,11111517,-795,0,1766537323,15060.099097530001,76.3511709000013,50737.15133184 2025-12-24,00:48:45.000,358,11111552,-795,0,1766537324,15060.085624909996,76.44280959000025,50737.19325456001 2025-12-24,00:48:46.000,358,11111575,-795,0,1766537325,15060.024998119996,76.39346568000474,50737.15831896 2025-12-24,00:48:47.000,358,11111562,-795,0,1766537326,15059.95763502,76.44985871999961,50737.172293200005 2025-12-24,00:48:48.000,358,11111570,-795,0,1766537327,15059.944162399996,76.44280959000025,50737.15831896 2025-12-24,00:48:49.000,358,11111584,-795,0,1766537328,15059.91721716,76.44280959000025,50737.17928032 2025-12-24,00:48:50.000,358,11111506,-795,0,1766537329,15059.84985405999,76.46395697999833,50737.23517728001 2025-12-24,00:48:51.000,358,11111553,-795,0,1766537330,15059.80943619999,76.44985871999961,50737.22819016 2025-12-24,00:48:52.000,358,11111600,-795,0,1766537331,15059.76901833999,76.4005148100041,50737.21421592001 2025-12-24,00:48:53.000,358,11111553,-795,0,1766537332,15059.75554572,76.37231828999938,50737.15133184 2025-12-24,00:48:54.000,358,11111542,-795,0,1766537333,15059.762282029995,76.30887611999788,50737.17928032 2025-12-24,00:48:55.000,358,11111591,-795,0,1766537334,15059.701655239995,76.26658134000172,50737.21421592001 2025-12-24,00:48:56.000,358,11111519,-795,0,1766537335,15059.63429214,76.16789352000342,50737.25613864 2025-12-24,00:48:57.000,358,11111545,-795,0,1766537336,15059.593874279999,76.01986179000232,50737.25613864 2025-12-24,00:48:58.000,358,11111611,-675,0,1766537337,15059.573665349999,75.90707570999803,50737.23517728001 2025-12-24,00:48:59.000,358,11111535,-795,0,1766537338,15059.519774869994,75.76609311000357,50737.27011288 2025-12-24,00:49:00.000,358,11111605,-795,0,1766537339,15059.465884389989,75.68150355000398,50737.27011288 2025-12-24,00:49:01.000,358,11111548,-795,0,1766537340,15059.411993909998,75.54052095000225,50737.242164400006 2025-12-24,00:49:02.000,358,11111501,-795,0,1766537341,15059.310949259998,75.37134183000308,50737.30504848 2025-12-24,00:49:03.000,358,11111551,-795,0,1766537342,15059.297476639993,75.26560487999814,50737.29806136 2025-12-24,00:49:04.000,358,11111512,-795,0,1766537343,15059.250322469998,75.15281880000111,50737.25613864 2025-12-24,00:49:05.000,358,11111582,-795,0,1766537344,15059.189695679997,75.05413098000281,50737.31203560001 2025-12-24,00:49:06.000,358,11111606,-795,0,1766537345,15059.162750440002,74.92019751000043,50737.291074240005 2025-12-24,00:49:07.000,358,11111577,-795,0,1766537346,15059.129068889997,74.73692013000255,50737.29806136 2025-12-24,00:49:08.000,358,11111587,-755,0,1766537347,15059.054969479992,74.61708491999889,50737.291074240005 2025-12-24,00:49:09.000,358,11111611,-795,0,1766537348,15059.061705790002,74.51134797000122,50737.339984080005 2025-12-24,00:49:10.000,358,11111593,-795,0,1766537349,15059.034760549992,74.35626711000077,50737.27011288 2025-12-24,00:49:11.000,358,11111574,-795,0,1766537350,15059.014551619992,74.27872668000055,50737.24915152 2025-12-24,00:49:12.000,358,11111597,-795,0,1766537351,15059.014551619992,74.1518423400048,50737.291074240005 2025-12-24,00:49:13.000,358,11111610,-795,0,1766537352,15059.007815309997,74.0884001700033,50737.31902272 2025-12-24,00:49:14.000,358,11111517,-795,0,1766537353,15058.974133759992,74.03200713000115,50737.20024168 2025-12-24,00:49:15.000,358,11111617,-795,0,1766537354,15058.947188519996,73.975614089999,50737.38190680001 2025-12-24,00:49:16.000,358,11111652,-795,0,1766537355,15058.940452210001,74.01085974000307,50737.31902272 2025-12-24,00:49:17.000,358,11111635,-795,0,1766537356,15058.866352799996,73.91922105000413,50737.31203560001 2025-12-24,00:49:18.000,358,11111631,-795,0,1766537357,15058.832671249991,73.92627018000348,50737.32600984 2025-12-24,00:49:19.000,358,11111576,-795,0,1766537358,15058.724890289996,73.95446670000092,50737.25613864 2025-12-24,00:49:20.000,358,11111559,-795,0,1766537359,15058.623845639995,73.95446670000092,50737.36094544001 2025-12-24,00:49:21.000,358,11111604,-795,0,1766537360,15058.54974622999,73.96151583000028,50737.33299696001 2025-12-24,00:49:22.000,358,11111541,-795,0,1766537361,15058.421756339994,73.98971234999772,50737.39588104 2025-12-24,00:49:23.000,358,11111567,-795,0,1766537362,15058.327447999989,73.94741757000156,50737.31902272 2025-12-24,00:49:24.000,358,11111558,-635,0,1766537363,15058.199458109993,73.93331931000284,50737.30504848 2025-12-24,00:49:25.000,358,11111599,-795,0,1766537364,15058.078204529993,73.91922105000413,50737.32600984 2025-12-24,00:49:26.000,358,11111569,-795,0,1766537365,15057.936742019992,73.90512278999813,50737.36793256 2025-12-24,00:49:27.000,358,11111567,-795,0,1766537366,15057.788543199997,73.86987714000134,50737.43081664001 2025-12-24,00:49:28.000,358,11111599,-795,0,1766537367,15057.626871759996,73.85577888000262,50737.36793256 2025-12-24,00:49:29.000,358,11111552,-795,0,1766537368,15057.505618179996,73.79233671000111,50737.33299696001 2025-12-24,00:49:30.000,358,11111518,-795,0,1766537369,15057.29005625999,73.74299279999832,50737.32600984 2025-12-24,00:49:31.000,358,11111614,-795,0,1766537370,15057.18901160999,73.67250150000473,50737.388893920004 2025-12-24,00:49:32.000,358,11111473,-795,0,1766537371,15057.121648509994,73.60905933000322,50737.4168424 2025-12-24,00:49:33.000,358,11111586,-795,0,1766537372,15056.926295519988,73.58791193999787,50737.40286816001 2025-12-24,00:49:34.000,358,11111501,-795,0,1766537373,15056.771360389997,73.4821749900002,50737.40286816001 2025-12-24,00:49:35.000,358,11111588,-795,0,1766537374,15056.602952640002,73.45397847000277,50737.42382952 2025-12-24,00:49:36.000,358,11111570,-795,0,1766537375,15056.508644299996,73.3834871700019,50737.45177800001 2025-12-24,00:49:37.000,358,11111557,-795,0,1766537376,15056.373918099991,73.31299587000103,50737.49370072 2025-12-24,00:49:38.000,358,11111633,-795,0,1766537377,15056.245928209995,73.22840631000145,50737.44479088 2025-12-24,00:49:39.000,358,11111581,-795,0,1766537378,15056.11793832,73.16496413999994,50737.458765120005 2025-12-24,00:49:40.000,358,11111567,-795,0,1766537379,15056.023629979994,73.1367676200025,50737.458765120005 2025-12-24,00:49:41.000,358,11111606,-795,0,1766537380,15055.94953056999,73.06627632000163,50737.4867136 2025-12-24,00:49:42.000,358,11111605,-795,0,1766537381,15055.835013299999,72.96053937000397,50737.409855280006 2025-12-24,00:49:43.000,358,11111517,-795,0,1766537382,15055.841749609994,72.89709720000246,50737.409855280006 2025-12-24,00:49:44.000,358,11111616,-795,0,1766537383,15055.801331749994,72.83365503000095,50737.388893920004 2025-12-24,00:49:45.000,358,11111557,-795,0,1766537384,15055.733968649998,72.7772619899988,50737.409855280006 2025-12-24,00:49:46.000,358,11111543,-795,0,1766537385,15055.767650199989,72.81955677000224,50737.339984080005 2025-12-24,00:49:47.000,358,11111549,-795,0,1766537386,15055.774386509998,72.81955677000224,50737.29806136 2025-12-24,00:49:48.000,358,11111550,-795,0,1766537387,15055.801331749994,72.81955677000224,50737.25613864 2025-12-24,00:49:49.000,358,11111554,-795,0,1766537388,15055.855222229999,72.87594981000439,50737.21421592001 2025-12-24,00:49:50.000,358,11111549,-795,0,1766537389,15055.888903779989,72.96758850000333,50737.14434472001 2025-12-24,00:49:51.000,358,11111584,-795,0,1766537390,15055.92932163999,73.00988327999949,50737.06049928 2025-12-24,00:49:52.000,358,11111594,-795,0,1766537391,15055.99668474,73.1367676200025,50736.96966672 2025-12-24,00:49:53.000,358,11111561,-795,0,1766537392,15055.98994842999,73.29184848000295,50736.98364096 2025-12-24,00:49:54.000,358,11111590,-795,0,1766537393,15056.03036628999,73.4187328199987,50736.92075688 2025-12-24,00:49:55.000,358,11111616,-795,0,1766537394,15056.084256769995,73.57381367999915,50736.82992432001 2025-12-24,00:49:56.000,358,11111546,-795,0,1766537395,15056.11793832,73.70069802000216,50736.788001600005 2025-12-24,00:49:57.000,358,11111625,-795,0,1766537396,15056.13814725,73.86987714000134,50736.669220560005 2025-12-24,00:49:58.000,358,11111578,-795,0,1766537397,15056.13141093999,73.94741757000156,50736.718130400004 2025-12-24,00:49:59.000,358,11111552,-795,0,1766537398,15056.01689367,74.0884001700033,50736.71114328001 2025-12-24,00:50:00.000,358,11111583,-795,0,1766537399,15055.98994842999,74.2223336399984,50736.53646528 2025-12-24,00:50:01.000,358,11111560,-795,0,1766537400,15055.915849019999,74.29282493999926,50736.65524632 2025-12-24,00:50:02.000,358,11111511,-795,0,1766537401,15055.774386509998,74.37036536999949,50736.620310720005 2025-12-24,00:50:03.000,358,11111532,-795,0,1766537402,15055.720496029993,74.40561102000356,50736.66223344001 2025-12-24,00:50:04.000,358,11111533,-795,0,1766537403,15055.605978760002,74.42675841000164,50736.61332360001 2025-12-24,00:50:05.000,358,11111595,-795,0,1766537404,15055.531879349997,74.46200405999843,50736.61332360001 2025-12-24,00:50:06.000,358,11111546,-795,0,1766537405,15055.430834699997,74.3985618900042,50736.66223344001 2025-12-24,00:50:07.000,358,11111558,-795,0,1766537406,15055.329790049997,74.36331624000013,50736.620310720005 2025-12-24,00:50:08.000,358,11111559,-795,0,1766537407,15055.289372189996,74.32102146000398,50736.61332360001 2025-12-24,00:50:09.000,358,11111574,-795,0,1766537408,15055.188327539996,74.22938276999776,50736.61332360001 2025-12-24,00:50:10.000,358,11111549,-795,0,1766537409,15055.087282889996,74.18003886000224,50736.62729784 2025-12-24,00:50:11.000,358,11111666,-795,0,1766537410,15055.087282889996,74.13774407999881,50736.55742664 2025-12-24,00:50:12.000,358,11111565,-795,0,1766537411,15055.087282889996,74.05315451999923,50736.620310720005 2025-12-24,00:50:13.000,358,11111519,-795,0,1766537412,15055.03339240999,74.01085974000307,50736.63428496 2025-12-24,00:50:14.000,358,11111617,-795,0,1766537413,15054.966029309995,73.9403684400022,50736.550439520004 2025-12-24,00:50:15.000,358,11111593,-795,0,1766537414,15054.966029309995,73.85577888000262,50736.59934936 2025-12-24,00:50:16.000,358,11111580,-795,0,1766537415,15054.95255668999,73.77118932000303,50736.54345240001 2025-12-24,00:50:17.000,358,11111557,-795,0,1766537416,15054.959293,73.73594366999896,50736.52947816 2025-12-24,00:50:18.000,358,11111534,-795,0,1766537417,15054.959293,73.71479628000088,50736.52249104001 2025-12-24,00:50:19.000,358,11111567,-795,0,1766537418,15054.93908407,73.68659976000345,50736.52249104001 2025-12-24,00:50:20.000,358,11111546,-795,0,1766537419,15054.93908407,73.7288945399996,50736.48755544 2025-12-24,00:50:21.000,358,11111566,-795,0,1766537420,15054.91887514,73.68659976000345,50736.452619840005 2025-12-24,00:50:22.000,358,11111615,-795,0,1766537421,15054.89192989999,73.70774715000152,50736.39672288001 2025-12-24,00:50:23.000,358,11111518,-795,0,1766537422,15054.885193589995,73.79233671000111,50736.30589032001 2025-12-24,00:50:24.000,358,11111628,-795,0,1766537423,15054.83803942,73.82053322999855,50736.382748640004 2025-12-24,00:50:25.000,358,11111583,-795,0,1766537424,15054.763940009994,73.86282801000198,50736.2989032 2025-12-24,00:50:26.000,358,11111555,-795,0,1766537425,15054.73025845999,73.89807365999877,50736.31287744 2025-12-24,00:50:27.000,358,11111622,-675,0,1766537426,15054.696576909999,73.99676148000435,50736.34082592 2025-12-24,00:50:28.000,358,11111548,-795,0,1766537427,15054.649422739989,74.05315451999923,50736.29191608 2025-12-24,00:50:29.000,358,11111591,-795,0,1766537428,15054.635950119999,74.12364582000009,50736.2989032 2025-12-24,00:50:30.000,358,11111612,-795,0,1766537429,15054.575323329998,74.13774407999881,50736.2639676 2025-12-24,00:50:31.000,358,11111537,-795,0,1766537430,15054.582059639994,74.15889147000416,50736.25698048001 2025-12-24,00:50:32.000,358,11111567,-795,0,1766537431,15054.588795949989,74.20118625000032,50736.047366880004 2025-12-24,00:50:33.000,358,11111540,-795,0,1766537432,15054.595532259998,74.17298973000288,50736.117238080005 2025-12-24,00:50:34.000,358,11111584,-795,0,1766537433,15054.629213809989,74.1870879900016,50736.06134112001 2025-12-24,00:50:35.000,358,11111555,-795,0,1766537434,15054.602268569994,74.18003886000224,50736.054354 2025-12-24,00:50:36.000,358,11111546,-795,0,1766537435,15054.676367979999,74.1518423400048,50735.95653432 2025-12-24,00:50:37.000,358,11111594,-795,0,1766537436,15054.77067631999,74.13774407999881,50735.89365024001 2025-12-24,00:50:38.000,358,11111549,-795,0,1766537437,15054.87172096999,74.0884001700033,50735.85871464 2025-12-24,00:50:39.000,358,11111553,-795,0,1766537438,15054.945820379995,74.10954756000137,50735.8098048 2025-12-24,00:50:40.000,358,11111510,-795,0,1766537439,15055.026656099995,74.10249843000202,50735.86570176 2025-12-24,00:50:41.000,358,11111562,-795,0,1766537440,15055.215272779991,74.09544930000266,50735.75390784001 2025-12-24,00:50:42.000,358,11111556,-795,0,1766537441,15055.309581119996,74.12364582000009,50735.77486920001 2025-12-24,00:50:43.000,358,11111544,-795,0,1766537442,15055.504934110002,74.17298973000288,50735.711985120004 2025-12-24,00:50:44.000,358,11111637,-795,0,1766537443,15055.653132929998,74.20823537999968,50735.68403664001 2025-12-24,00:50:45.000,358,11111554,-795,0,1766537444,15055.693550789998,74.27167755000119,50735.51634576001 2025-12-24,00:50:46.000,358,11111545,-795,0,1766537445,15055.835013299999,74.37036536999949,50735.509358639996 2025-12-24,00:50:47.000,358,11111583,-795,0,1766537446,15055.92932163999,74.41970928000228,50735.43250032 2025-12-24,00:50:48.000,358,11111500,-795,0,1766537447,15056.003421049994,74.54659361999802,50735.36961624001 2025-12-24,00:50:49.000,358,11111573,-795,0,1766537448,15056.09772939,74.60298666000017,50735.341667759996 2025-12-24,00:50:50.000,358,11111546,-795,0,1766537449,15056.144883559995,74.65937970000232,50735.29974504001 2025-12-24,00:50:51.000,358,11111562,-795,0,1766537450,15056.21224665999,74.78626403999806,50735.27179656001 2025-12-24,00:50:52.000,358,11111590,-795,0,1766537451,15056.21224665999,74.89905012000236,50735.13904128 2025-12-24,00:50:53.000,358,11111502,-795,0,1766537452,15056.2391919,74.9906888100013,50735.006285999996 2025-12-24,00:50:54.000,358,11111554,-795,0,1766537453,15056.21898297,75.09642575999897,50735.06917008 2025-12-24,00:50:55.000,358,11111580,-795,0,1766537454,15056.19203772999,75.18101531999855,50735.02724736 2025-12-24,00:50:56.000,358,11111511,-795,0,1766537455,15056.165092489995,75.25855574999878,50735.02026024 2025-12-24,00:50:57.000,358,11111581,-795,0,1766537456,15056.124674629995,75.36429270000372,50735.04820872 2025-12-24,00:50:58.000,358,11111557,-795,0,1766537457,15056.13814725,75.47707878000074,50735.006285999996 2025-12-24,00:50:59.000,358,11111527,-795,0,1766537458,15056.064047839995,75.5475700800016,50734.9713504 2025-12-24,00:51:00.000,358,11111577,-795,0,1766537459,15056.003421049994,75.63920877000055,50735.02026024 2025-12-24,00:51:01.000,358,11111568,-795,0,1766537460,15055.97647581,75.71674920000078,50734.95038904 2025-12-24,00:51:02.000,358,11111568,-795,0,1766537461,15055.90911270999,75.81543701999908,50734.95737616 2025-12-24,00:51:03.000,358,11111575,-795,0,1766537462,15055.882167469994,75.87887919000059,50734.992311760005 2025-12-24,00:51:04.000,358,11111570,-795,0,1766537463,15055.868694849989,75.9423213600021,50735.08314432001 2025-12-24,00:51:05.000,358,11111539,-795,0,1766537464,15055.861958539994,75.9775670099989,50735.062182960006 2025-12-24,00:51:06.000,358,11111603,-795,0,1766537465,15055.835013299999,76.04805830999976,50735.062182960006 2025-12-24,00:51:07.000,358,11111572,-755,0,1766537466,15055.861958539994,76.06215656999848,50735.062182960006 2025-12-24,00:51:08.000,358,11111580,-795,0,1766537467,15055.902376399994,76.17494265000278,50735.02026024 2025-12-24,00:51:09.000,358,11111560,-795,0,1766537468,15055.936057949999,76.23838482000428,50735.03423448001 2025-12-24,00:51:10.000,358,11111552,-795,0,1766537469,15055.92932163999,76.30182698999852,50734.99929888 2025-12-24,00:51:11.000,358,11111557,-795,0,1766537470,15055.983212119994,76.41461307000282,50735.04820872 2025-12-24,00:51:12.000,358,11111554,-795,0,1766537471,15056.01689367,76.51330089000112,50734.943401920005 2025-12-24,00:51:13.000,358,11111531,-795,0,1766537472,15056.05731153,76.61198870999942,50735.02026024 2025-12-24,00:51:14.000,358,11111552,-795,0,1766537473,15056.144883559995,76.71772566000436,50734.992311760005 2025-12-24,00:51:15.000,358,11111541,-795,0,1766537474,15056.19877404,76.78821695999795,50735.041221600004 2025-12-24,00:51:16.000,358,11111558,-795,0,1766537475,15056.25266451999,76.92215043000033,50735.041221600004 2025-12-24,00:51:17.000,358,11111565,-795,0,1766537476,15056.29308237999,77.00673998999991,50734.99929888 2025-12-24,00:51:18.000,358,11111589,-795,0,1766537477,15056.32002762,77.10542780999822,50734.98532464001 2025-12-24,00:51:19.000,358,11111581,-795,0,1766537478,15056.38065441,77.23231215000123,50734.873530720004 2025-12-24,00:51:20.000,358,11111586,-795,0,1766537479,15056.495171679991,77.34509822999826,50734.90846632 2025-12-24,00:51:21.000,358,11111555,-795,0,1766537480,15056.495171679991,77.48608082999999,50734.92942768 2025-12-24,00:51:22.000,358,11111494,-795,0,1766537481,15056.549062159997,77.63411256000109,50734.943401920005 2025-12-24,00:51:23.000,358,11111545,-755,0,1766537482,15056.609688949997,77.72575125000003,50734.894492080006 2025-12-24,00:51:24.000,358,11111558,-795,0,1766537483,15056.670315739997,77.83853733000433,50734.873530720004 2025-12-24,00:51:25.000,358,11111571,-795,0,1766537484,15056.717469909992,77.96542167000007,50734.9014792 2025-12-24,00:51:26.000,358,11111639,-795,0,1766537485,15056.737678839992,78.03591297000094,50734.873530720004 2025-12-24,00:51:27.000,358,11111583,-795,0,1766537486,15056.818514559993,78.14869904999796,50734.92244056 2025-12-24,00:51:28.000,358,11111585,-795,0,1766537487,15056.872405039998,78.20509209000011,50734.894492080006 2025-12-24,00:51:29.000,358,11111543,-755,0,1766537488,15056.906086589988,78.28263252000033,50734.91545344001 2025-12-24,00:51:30.000,358,11111578,-795,0,1766537489,15056.959977069993,78.3531238200012,50734.92244056 2025-12-24,00:51:31.000,358,11111578,-795,0,1766537490,15056.966713379989,78.40951686000335,50734.96436328001 2025-12-24,00:51:32.000,358,11111578,-795,0,1766537491,15057.007131239989,78.5011555500023,50734.9713504 2025-12-24,00:51:33.000,358,11111547,-795,0,1766537492,15056.986922309989,78.54345032999845,50734.943401920005 2025-12-24,00:51:34.000,358,11111544,-795,0,1766537493,15056.993658619998,78.62803988999804,50735.06917008 2025-12-24,00:51:35.000,358,11111590,-795,0,1766537494,15056.966713379989,78.68443293000018,50735.062182960006 2025-12-24,00:51:36.000,358,11111615,-795,0,1766537495,15056.912822899998,78.77607161999913,50735.06917008 2025-12-24,00:51:37.000,358,11111558,-795,0,1766537496,15056.872405039998,78.89590683000279,50735.03423448001 2025-12-24,00:51:38.000,358,11111567,-795,0,1766537497,15056.838723489993,78.92410335000022,50735.0761572 2025-12-24,00:51:39.000,358,11111516,-795,0,1766537498,15056.757887769993,79.05098769000324,50735.08314432001 2025-12-24,00:51:40.000,358,11111584,-795,0,1766537499,15056.677052049992,79.17082289999962,50735.062182960006 2025-12-24,00:51:41.000,358,11111595,-795,0,1766537500,15056.650106809997,79.2554124599992,50735.04820872 2025-12-24,00:51:42.000,358,11111577,-795,0,1766537501,15056.576007399992,79.38229680000222,50735.10410568001 2025-12-24,00:51:43.000,358,11111587,-795,0,1766537502,15056.501907990001,79.5021320099986,50735.111092800005 2025-12-24,00:51:44.000,358,11111551,-795,0,1766537503,15056.373918099991,79.59377070000482,50735.10410568001 2025-12-24,00:51:45.000,358,11111599,-795,0,1766537504,15056.27960976,79.67836026000441,50735.11807992 2025-12-24,00:51:46.000,358,11111581,-795,0,1766537505,15056.185301419995,79.79819547000079,50735.12506704 2025-12-24,00:51:47.000,358,11111577,-795,0,1766537506,15056.07752046,79.8968832899991,50735.11807992 2025-12-24,00:51:48.000,358,11111572,-795,0,1766537507,15055.963003189994,80.01671850000275,50735.111092800005 2025-12-24,00:51:49.000,358,11111576,-795,0,1766537508,15055.787859129989,80.08016067000426,50735.111092800005 2025-12-24,00:51:50.000,358,11111566,-795,0,1766537509,15055.754177579998,80.17884849000257,50735.0761572 2025-12-24,00:51:51.000,358,11111544,-795,0,1766537510,15055.720496029993,80.26343805000215,50735.173976879996 2025-12-24,00:51:52.000,358,11111533,-795,0,1766537511,15055.612715069998,80.28458544000023,50735.173976879996 2025-12-24,00:51:53.000,358,11111623,-795,0,1766537512,15055.579033519993,80.36917499999981,50735.173976879996 2025-12-24,00:51:54.000,358,11111555,-795,0,1766537513,15055.511670419997,80.38327325999853,50735.160002640005 2025-12-24,00:51:55.000,358,11111530,-795,0,1766537514,15055.430834699997,80.39032238999789,50735.22288672001 2025-12-24,00:51:56.000,358,11111607,-795,0,1766537515,15055.363471600002,80.4537645599994,50735.26480944 2025-12-24,00:51:57.000,358,11111559,-795,0,1766537516,15055.289372189996,80.46081368999876,50735.29974504001 2025-12-24,00:51:58.000,358,11111544,-795,0,1766537517,15055.208536469996,80.48901021000347,50735.29974504001 2025-12-24,00:51:59.000,358,11111550,-795,0,1766537518,15055.174854919991,80.53130498999963,50735.327693520005 2025-12-24,00:52:00.000,358,11111599,-795,0,1766537519,15055.08054658,80.48901021000347,50735.446474560005 2025-12-24,00:52:01.000,358,11111649,-795,0,1766537520,15054.91887514,80.46786281999812,50735.48839728001 2025-12-24,00:52:02.000,358,11111566,-795,0,1766537521,15054.81783049,80.51015760000155,50735.50237152 2025-12-24,00:52:03.000,358,11111608,-795,0,1766537522,15054.75046738999,80.49605934000283,50735.4255132 2025-12-24,00:52:04.000,358,11111657,-795,0,1766537523,15054.642686429994,80.4537645599994,50735.355642 2025-12-24,00:52:05.000,358,11111626,-795,0,1766537524,15054.561850709993,80.43261717000132,50735.43948744001 2025-12-24,00:52:06.000,358,11111581,-795,0,1766537525,15054.440597129993,80.36917499999981,50735.47442304 2025-12-24,00:52:07.000,358,11111556,-795,0,1766537526,15054.332816169997,80.37622412999917,50735.43948744001 2025-12-24,00:52:08.000,358,11111602,-795,0,1766537527,15054.211562589997,80.32688022000366,50735.50237152 2025-12-24,00:52:09.000,358,11111580,-795,0,1766537528,15054.063363770001,80.24933979000343,50735.565255600006 2025-12-24,00:52:10.000,358,11111614,-795,0,1766537529,15053.91516494999,80.20704501,50735.55128136 2025-12-24,00:52:11.000,358,11111538,-795,0,1766537530,15053.76022982,80.16475023000385,50735.59320408 2025-12-24,00:52:12.000,358,11111610,-795,0,1766537531,15053.645712549995,80.1436028399985,50735.62115256 2025-12-24,00:52:13.000,358,11111590,-795,0,1766537532,15053.49077741999,80.12245545000042,50735.57922984 2025-12-24,00:52:14.000,358,11111629,-795,0,1766537533,15053.376260149998,80.12950457999978,50735.57224272 2025-12-24,00:52:15.000,358,11111587,-795,0,1766537534,15053.228061329988,80.09425893000298,50735.58621696001 2025-12-24,00:52:16.000,358,11111612,-715,0,1766537535,15053.093335129997,80.06606240999827,50735.62813968 2025-12-24,00:52:17.000,358,11111567,-755,0,1766537536,15052.938399999992,80.06606240999827,50735.6001912 2025-12-24,00:52:18.000,358,11111581,-795,0,1766537537,15052.796937489991,80.08016067000426,50735.6001912 2025-12-24,00:52:19.000,358,11111578,-795,0,1766537538,15052.709365459996,80.12245545000042,50735.65608816001 2025-12-24,00:52:20.000,358,11111590,-795,0,1766537539,15052.58137557,80.09425893000298,50735.65608816001 2025-12-24,00:52:21.000,358,11111584,-795,0,1766537540,15052.43317674999,80.12245545000042,50735.64211392 2025-12-24,00:52:22.000,358,11111585,-715,0,1766537541,15052.318659479999,80.09425893000298,50735.82377904001 2025-12-24,00:52:23.000,358,11111617,-795,0,1766537542,15052.177196969998,80.16475023000385,50735.69102376 2025-12-24,00:52:24.000,358,11111613,-795,0,1766537543,15052.062679699993,80.17884849000257,50735.663075280005 2025-12-24,00:52:25.000,358,11111595,-795,0,1766537544,15051.927953500002,80.21409413999936,50735.69801088 2025-12-24,00:52:26.000,358,11111521,-795,0,1766537545,15051.725864200002,80.26343805000215,50735.663075280005 2025-12-24,00:52:27.000,358,11111487,-795,0,1766537546,15051.557456449991,80.28458544000023,50735.65608816001 2025-12-24,00:52:28.000,358,11111586,-795,0,1766537547,15051.39578500999,80.31278195999766,50735.68403664001 2025-12-24,00:52:29.000,358,11111626,-795,0,1766537548,15051.207168329995,80.34802761000174,50735.69102376 2025-12-24,00:52:30.000,358,11111588,-795,0,1766537549,15051.07244212999,80.42556804000196,50735.63512680001 2025-12-24,00:52:31.000,358,11111539,-795,0,1766537550,15050.883825449993,80.51015760000155,50735.63512680001 2025-12-24,00:52:32.000,358,11111603,-795,0,1766537551,15050.715417699997,80.51015760000155,50735.6700624 2025-12-24,00:52:33.000,358,11111600,-755,0,1766537552,15050.506592090002,80.53835411999898,50735.63512680001 2025-12-24,00:52:34.000,358,11111573,-795,0,1766537553,15050.365129580001,80.6017962900005,50735.69102376 2025-12-24,00:52:35.000,358,11111647,-795,0,1766537554,15050.21693075999,80.65818933000264,50735.65608816001 2025-12-24,00:52:36.000,358,11111596,-795,0,1766537555,15050.10241349,80.70753323999816,50735.62813968 2025-12-24,00:52:37.000,358,11111592,-795,0,1766537556,15049.95421466999,80.77097540999966,50735.60717832001 2025-12-24,00:52:38.000,358,11111550,-795,0,1766537557,15049.792543229989,80.77802453999902,50735.69102376 2025-12-24,00:52:39.000,358,11111616,-795,0,1766537558,15049.617399169998,80.78507366999838,50735.64910104 2025-12-24,00:52:40.000,358,11111600,-795,0,1766537559,15049.469200350002,80.8132701900031,50735.65608816001 2025-12-24,00:52:41.000,358,11111536,-795,0,1766537560,15049.300792599992,80.79917193000438,50735.7399336 2025-12-24,00:52:42.000,358,11111583,-795,0,1766537561,15049.132384849996,80.82031932000245,50735.732946480006 2025-12-24,00:52:43.000,358,11111591,-795,0,1766537562,15048.970713409995,80.86261409999861,50735.77486920001 2025-12-24,00:52:44.000,358,11111608,-795,0,1766537563,15048.809041969995,80.78507366999838,50735.781856320005 2025-12-24,00:52:45.000,358,11111557,-795,0,1766537564,15048.660843149999,80.80622106000374,50735.80281768001 2025-12-24,00:52:46.000,358,11111573,-795,0,1766537565,15048.425072299993,80.79212279999774,50735.85871464 2025-12-24,00:52:47.000,358,11111554,-795,0,1766537566,15048.364445509993,80.79212279999774,50735.87268888001 2025-12-24,00:52:48.000,358,11111639,-795,0,1766537567,15048.297082409998,80.73572976000287,50735.78884344 2025-12-24,00:52:49.000,358,11111556,-795,0,1766537568,15048.196037759997,80.70753323999816,50735.80281768001 2025-12-24,00:52:50.000,358,11111590,-795,0,1766537569,15048.068047870001,80.62999280999793,50735.72595936001 2025-12-24,00:52:51.000,358,11111595,-795,0,1766537570,15048.061311559992,80.5665506400037,50735.75390784001 2025-12-24,00:52:52.000,358,11111551,-795,0,1766537571,15047.973739529996,80.46786281999812,50735.75390784001 2025-12-24,00:52:53.000,358,11111612,-795,0,1766537572,15047.933321669996,80.36917499999981,50735.65608816001 2025-12-24,00:52:54.000,358,11111588,-795,0,1766537573,15047.852485949996,80.3057328299983,50735.62813968 2025-12-24,00:52:55.000,358,11111557,-795,0,1766537574,15047.832277019996,80.21409413999936,50735.565255600006 2025-12-24,00:52:56.000,358,11111607,-795,0,1766537575,15047.79859546999,80.08720980000362,50735.52333288 2025-12-24,00:52:57.000,358,11111555,-795,0,1766537576,15047.76491392,80.03786589000083,50735.47442304 2025-12-24,00:52:58.000,358,11111596,-795,0,1766537577,15047.74470499,79.86868677000166,50735.48839728001 2025-12-24,00:52:59.000,358,11111548,-795,0,1766537578,15047.69755081999,79.77704808000271,50735.4604488 2025-12-24,00:53:00.000,358,11111591,-795,0,1766537579,15047.65713295999,79.6501637399997,50735.36262912 2025-12-24,00:53:01.000,358,11111477,-795,0,1766537580,15047.609978789995,79.57262330999947,50735.31371928 2025-12-24,00:53:02.000,358,11111564,-795,0,1766537581,15047.53587937999,79.45278810000309,50735.26480944 2025-12-24,00:53:03.000,358,11111643,-795,0,1766537582,15047.49546151999,79.33295288999943,50735.27179656001 2025-12-24,00:53:04.000,358,11111496,-795,0,1766537583,15047.441571039999,79.26246158999857,50735.25782232 2025-12-24,00:53:05.000,358,11111541,-795,0,1766537584,15047.401153179999,79.1567246400009,50735.25782232 2025-12-24,00:53:06.000,358,11111575,-795,0,1766537585,15047.333790079989,79.14262638000218,50735.26480944 2025-12-24,00:53:07.000,358,11111516,-795,0,1766537586,15047.320317459998,79.02279116999853,50735.208912480004 2025-12-24,00:53:08.000,358,11111616,-715,0,1766537587,15047.313581149989,79.04393856000388,50735.18096400001 2025-12-24,00:53:09.000,358,11111544,-795,0,1766537588,15047.340526389999,79.00869290999981,50735.13904128 2025-12-24,00:53:10.000,358,11111553,-795,0,1766537589,15047.327053769994,78.99459465000109,50735.06917008 2025-12-24,00:53:11.000,358,11111576,-795,0,1766537590,15047.300108529998,78.97344726000301,50735.02724736 2025-12-24,00:53:12.000,358,11111569,-795,0,1766537591,15047.327053769994,79.02984029999789,50734.943401920005 2025-12-24,00:53:13.000,358,11111542,-795,0,1766537592,15047.340526389999,79.05098769000324,50734.88750496001 2025-12-24,00:53:14.000,358,11111572,-795,0,1766537593,15047.360735319999,79.0932824699994,50734.86654360001 2025-12-24,00:53:15.000,358,11111501,-795,0,1766537594,15047.374207939989,79.13557725000283,50734.75474968 2025-12-24,00:53:16.000,358,11111510,-795,0,1766537595,15047.421362109999,79.20606855000369,50734.726801200006 2025-12-24,00:53:17.000,358,11111535,-795,0,1766537596,15047.394416869989,79.29770724000264,50734.61500728 2025-12-24,00:53:18.000,358,11111547,-795,0,1766537597,15047.407889489994,79.34000201999879,50734.5171876 2025-12-24,00:53:19.000,358,11111566,-795,0,1766537598,15047.380944249999,79.48098462000053,50734.42635504 2025-12-24,00:53:20.000,358,11111561,-795,0,1766537599,15047.401153179999,79.53737766000268,50734.46129064001 2025-12-24,00:53:21.000,358,11111539,-795,0,1766537600,15047.407889489994,79.60786896000354,50734.4473164 2025-12-24,00:53:22.000,358,11111580,-795,0,1766537601,15047.448307349994,79.7136059100012,50734.31456112001 2025-12-24,00:53:23.000,358,11111587,-795,0,1766537602,15047.468516279994,79.83344112000486,50734.25167704 2025-12-24,00:53:24.000,358,11111564,-795,0,1766537603,15047.55608830999,79.94622720000189,50734.18180584 2025-12-24,00:53:25.000,358,11111539,-795,0,1766537604,15047.62345141,80.11540632000106,50734.17481872001 2025-12-24,00:53:26.000,358,11111530,-795,0,1766537605,15047.670605579995,80.3057328299983,50734.11193464 2025-12-24,00:53:27.000,358,11111507,-795,0,1766537606,15047.751441299995,80.49605934000283,50734.104947520005 2025-12-24,00:53:28.000,358,11111568,-795,0,1766537607,15047.77838653999,80.62294367999857,50733.986166480005 2025-12-24,00:53:29.000,358,11111515,-795,0,1766537608,15047.82554071,80.80622106000374,50733.9232824 2025-12-24,00:53:30.000,358,11111535,-795,0,1766537609,15047.899640119991,80.97540018000291,50733.88135968001 2025-12-24,00:53:31.000,358,11111567,-795,0,1766537610,15047.946794290001,81.1586775600008,50733.77655288 2025-12-24,00:53:32.000,358,11111556,-795,0,1766537611,15047.973739529996,81.28556190000381,50733.77655288 2025-12-24,00:53:33.000,358,11111585,-795,0,1766537612,15047.980475839991,81.39129885000148,50733.75559152 2025-12-24,00:53:34.000,358,11111522,-795,0,1766537613,15047.919849049991,81.55342884000129,50733.75559152 2025-12-24,00:53:35.000,358,11111572,-795,0,1766537614,15047.90637643,81.65916578999895,50733.71366880001 2025-12-24,00:53:36.000,358,11111617,-795,0,1766537615,15047.832277019996,81.8142466499994,50733.73463016 2025-12-24,00:53:37.000,358,11111549,-795,0,1766537616,15047.76491392,81.87768882000091,50733.608862 2025-12-24,00:53:38.000,358,11111603,-795,0,1766537617,15047.66386927,81.9622783800005,50733.62982336 2025-12-24,00:53:39.000,358,11111594,-795,0,1766537618,15047.630187719995,82.06801532999816,50733.62982336 2025-12-24,00:53:40.000,358,11111605,-795,0,1766537619,15047.529143069994,82.11031011000159,50733.63681048 2025-12-24,00:53:41.000,358,11111535,-795,0,1766537620,15047.47525258999,82.16670315000374,50733.62982336 2025-12-24,00:53:42.000,358,11111565,-795,0,1766537621,15047.380944249999,82.22309618999861,50733.608862 2025-12-24,00:53:43.000,358,11111547,-795,0,1766537622,15047.306844839994,82.21604705999925,50733.62283624001 2025-12-24,00:53:44.000,358,11111554,-795,0,1766537623,15047.252954359989,82.2724401000014,50733.65777184 2025-12-24,00:53:45.000,358,11111523,-715,0,1766537624,15047.145173399993,82.25834184000269,50733.59488776001 2025-12-24,00:53:46.000,358,11111598,-795,0,1766537625,15047.084546609993,82.23014531999797,50733.54597792001 2025-12-24,00:53:47.000,358,11111579,-795,0,1766537626,15047.017183509997,82.26539097000204,50733.58091352 2025-12-24,00:53:48.000,358,11111586,-795,0,1766537627,15046.990238270002,82.21604705999925,50733.49008096 2025-12-24,00:53:49.000,358,11111587,-795,0,1766537628,15046.936347789997,82.23719445000461,50733.42020976 2025-12-24,00:53:50.000,358,11111564,-795,0,1766537629,15046.902666239992,82.20194880000054,50733.42020976 2025-12-24,00:53:51.000,358,11111566,-795,0,1766537630,15046.909402550002,82.20194880000054,50733.35033856 2025-12-24,00:53:52.000,358,11111583,-795,0,1766537631,15046.875720999997,82.10326098000223,50733.41322264 2025-12-24,00:53:53.000,358,11111546,-795,0,1766537632,15046.889193620002,82.13850662999903,50733.37129992 2025-12-24,00:53:54.000,358,11111576,-795,0,1766537633,15046.902666239992,82.08211359000416,50733.2944416 2025-12-24,00:53:55.000,358,11111611,-755,0,1766537634,15046.842039449992,82.0750644600048,50733.2245704 2025-12-24,00:53:56.000,358,11111527,-795,0,1766537635,15046.842039449992,82.025720550002,50733.23854464001 2025-12-24,00:53:57.000,358,11111597,-795,0,1766537636,15046.848775760001,82.01867142000265,50733.16168632001 2025-12-24,00:53:58.000,358,11111574,-795,0,1766537637,15046.848775760001,81.97637663999922,50733.147712080005 2025-12-24,00:53:59.000,358,11111585,-795,0,1766537638,15046.868984690002,81.97637663999922,50733.18963480001 2025-12-24,00:54:00.000,358,11111574,-795,0,1766537639,15046.862248379992,81.89883620999899,50733.11976360001 2025-12-24,00:54:01.000,358,11111599,-795,0,1766537640,15046.868984690002,81.94113099000242,50733.084828 2025-12-24,00:54:02.000,358,11111606,-795,0,1766537641,15046.842039449992,81.94113099000242,50733.049892400006 2025-12-24,00:54:03.000,358,11111553,-795,0,1766537642,15046.848775760001,81.91293446999771,50733.10578936 2025-12-24,00:54:04.000,358,11111571,-795,0,1766537643,15046.922875169992,81.90588533999835,50733.028931040004 2025-12-24,00:54:05.000,358,11111550,-795,0,1766537644,15046.922875169992,81.9622783800005,50732.95207272001 2025-12-24,00:54:06.000,358,11111560,-795,0,1766537645,15046.956556719997,82.00457316000393,50732.97303408001 2025-12-24,00:54:07.000,358,11111601,-795,0,1766537646,15047.003710889992,82.00457316000393,50733.00796968 2025-12-24,00:54:08.000,358,11111527,-795,0,1766537647,15046.990238270002,82.05391706999944,50732.91015 2025-12-24,00:54:09.000,358,11111587,-795,0,1766537648,15046.983501959992,82.08916272000351,50732.931111360005 2025-12-24,00:54:10.000,358,11111591,-795,0,1766537649,15046.996974579997,82.1737522800031,50732.882201520006 2025-12-24,00:54:11.000,358,11111570,-795,0,1766537650,15046.922875169992,82.15965402000438,50732.93809848 2025-12-24,00:54:12.000,358,11111558,-795,0,1766537651,15046.842039449992,82.23719445000461,50732.91015 2025-12-24,00:54:13.000,358,11111610,-795,0,1766537652,15046.767940040001,82.25834184000269,50732.92412424001 2025-12-24,00:54:14.000,358,11111554,-795,0,1766537653,15046.700576939991,82.28653836000012,50733.049892400006 2025-12-24,00:54:15.000,358,11111537,-795,0,1766537654,15046.56585074,82.2724401000014,50733.04290528001 2025-12-24,00:54:16.000,358,11111581,-795,0,1766537655,15046.44459716,82.30063661999884,50732.980021200005 2025-12-24,00:54:17.000,358,11111598,-795,0,1766537656,15046.269453099994,82.32883314000355,50733.00796968 2025-12-24,00:54:18.000,358,11111591,-795,0,1766537657,15046.107781659994,82.3217840100042,50733.07784088 2025-12-24,00:54:19.000,358,11111583,-795,0,1766537658,15045.898956049998,82.2724401000014,50733.21059616001 2025-12-24,00:54:20.000,358,11111605,-795,0,1766537659,15045.690130440002,82.25834184000269,50733.13373784 2025-12-24,00:54:21.000,358,11111570,-795,0,1766537660,15045.535195309996,82.24424358000397,50733.11976360001 2025-12-24,00:54:22.000,358,11111596,-795,0,1766537661,15045.333106009995,82.20194880000054,50733.098802240005 2025-12-24,00:54:23.000,358,11111583,-795,0,1766537662,15045.1242804,82.14555575999839,50733.10578936 2025-12-24,00:54:24.000,358,11111575,-795,0,1766537663,15044.982817889999,82.14555575999839,50733.11976360001 2025-12-24,00:54:25.000,358,11111552,-795,0,1766537664,15044.753783349988,82.13850662999903,50733.1546992 2025-12-24,00:54:26.000,358,11111558,-795,0,1766537665,15044.632529770002,82.12440837000031,50733.266493120005 2025-12-24,00:54:27.000,358,11111526,-795,0,1766537666,15044.464122019992,82.08916272000351,50733.12675072 2025-12-24,00:54:28.000,358,11111623,-795,0,1766537667,15044.369813680001,82.11735924000095,50733.098802240005 2025-12-24,00:54:29.000,358,11111550,-795,0,1766537668,15044.255296409996,82.13145749999967,50733.084828 2025-12-24,00:54:30.000,358,11111610,-795,0,1766537669,15044.134042829995,82.11031011000159,50733.20360904 2025-12-24,00:54:31.000,358,11111568,-795,0,1766537670,15043.830908879994,82.11735924000095,50732.74245912 2025-12-24,00:54:32.000,358,11111581,-795,0,1766537671,15043.689446369994,82.11031011000159,50732.58874248001 2025-12-24,00:54:33.000,358,11111578,-795,0,1766537672,15043.824172569999,82.16670315000374,50733.084828 2025-12-24,00:54:34.000,358,11111565,-795,0,1766537673,15043.723127919999,82.20194880000054,50733.049892400006 2025-12-24,00:54:35.000,358,11111546,-675,0,1766537674,15043.655764819989,82.25834184000269,50733.049892400006 2025-12-24,00:54:36.000,358,11111601,-795,0,1766537675,15043.608610649993,82.27948923000076,50733.098802240005 2025-12-24,00:54:37.000,358,11111559,-795,0,1766537676,15043.541247549998,82.3076857499982,50732.980021200005 2025-12-24,00:54:38.000,358,11111594,-795,0,1766537677,15043.487357069993,82.41342270000314,50733.0149568 2025-12-24,00:54:39.000,358,11111572,-795,0,1766537678,15043.527774929993,82.43457009000122,50732.96604696 2025-12-24,00:54:40.000,358,11111552,-795,0,1766537679,15043.224640979992,82.51211052000144,50732.30227056001 2025-12-24,00:54:41.000,358,11111578,-795,0,1766537680,15043.473884450003,82.62489659999846,50732.86822728 2025-12-24,00:54:42.000,358,11111523,-795,0,1766537681,15043.487357069993,82.6671913800019,50732.77739472 2025-12-24,00:54:43.000,358,11111577,-795,0,1766537682,15043.460411829998,82.7306335500034,50732.75643336001 2025-12-24,00:54:44.000,358,11111593,-795,0,1766537683,15043.440202899998,82.81522311000299,50732.644639440005 2025-12-24,00:54:45.000,358,11111601,-795,0,1766537684,15043.460411829998,82.88571441000386,50732.665600800006 2025-12-24,00:54:46.000,358,11111569,-795,0,1766537685,15043.527774929993,82.90686180000193,50732.6306652 2025-12-24,00:54:47.000,358,11111557,-795,0,1766537686,15043.534511239988,82.92096006000065,50732.61669096001 2025-12-24,00:54:48.000,358,11111514,-795,0,1766537687,15043.595138029988,82.93505831999937,50732.46996144001 2025-12-24,00:54:49.000,358,11111509,-795,0,1766537688,15043.675973749989,82.93505831999937,50732.497909920006 2025-12-24,00:54:50.000,358,11111564,-795,0,1766537689,15043.460411829998,82.92800919000001,50731.91797896001 2025-12-24,00:54:51.000,358,11111560,-795,0,1766537690,15043.770282089994,82.92800919000001,50732.428038720005 2025-12-24,00:54:52.000,358,11111584,-795,0,1766537691,15043.824172569999,82.88571441000386,50732.330219040006 2025-12-24,00:54:53.000,358,11111531,-795,0,1766537692,15043.88479936,82.83637050000107,50732.44201296 2025-12-24,00:54:54.000,358,11111573,-795,0,1766537693,15043.92521722,82.75178094000148,50732.330219040006 2025-12-24,00:54:55.000,358,11111577,-795,0,1766537694,15044.01952555999,82.66014225000254,50732.25336072001 2025-12-24,00:54:56.000,358,11111542,-795,0,1766537695,15044.10036127999,82.55440530000487,50732.28829632 2025-12-24,00:54:57.000,358,11111583,-795,0,1766537696,15044.14077913999,82.46981573999801,50732.330219040006 2025-12-24,00:54:58.000,358,11111533,-795,0,1766537697,15044.255296409996,82.37817704999907,50732.19746376 2025-12-24,00:54:59.000,358,11111631,-795,0,1766537698,15044.322659509991,82.23014531999797,50732.16951528 2025-12-24,00:55:00.000,358,11111597,-795,0,1766537699,15044.288977960001,82.08211359000416,50731.76426232 2025-12-24,00:55:01.000,358,11111583,-795,0,1766537700,15044.558430359997,81.98342576999858,50731.973875920005 2025-12-24,00:55:02.000,358,11111567,-795,0,1766537701,15044.713365489988,81.8142466499994,50731.973875920005 2025-12-24,00:55:03.000,358,11111533,-795,0,1766537702,15044.888509549994,81.63801840000087,50731.89003048 2025-12-24,00:55:04.000,358,11111517,-795,0,1766537703,15045.07712622999,81.52523232000385,50731.83413352 2025-12-24,00:55:05.000,358,11111543,-795,0,1766537704,15045.17817087999,81.28556190000381,50731.827146400006 2025-12-24,00:55:06.000,358,11111548,-795,0,1766537705,15045.312897079995,81.16572669000016,50731.74330096 2025-12-24,00:55:07.000,358,11111575,-795,0,1766537706,15045.474568519996,81.01769495999906,50731.70137824001 2025-12-24,00:55:08.000,358,11111519,-795,0,1766537707,15045.696866749997,80.83441758000117,50731.69439112 2025-12-24,00:55:09.000,358,11111630,-795,0,1766537708,15045.845065569993,80.67933672000072,50731.6175328 2025-12-24,00:55:10.000,358,11111580,-795,0,1766537709,15045.878747119998,80.54540324999834,50731.10048592 2025-12-24,00:55:11.000,358,11111547,-795,0,1766537710,15046.175144759989,80.38327325999853,50731.43586768 2025-12-24,00:55:12.000,358,11111580,-795,0,1766537711,15046.350288819995,80.24229066000407,50731.372983600006 2025-12-24,00:55:13.000,358,11111542,-795,0,1766537712,15046.491751329995,80.1436028399985,50731.303112400004 2025-12-24,00:55:14.000,358,11111606,-795,0,1766537713,15046.633213839996,80.03786589000083,50731.28215104 2025-12-24,00:55:15.000,358,11111557,-795,0,1766537714,15046.821830519992,79.88278503000038,50731.21227984 2025-12-24,00:55:16.000,358,11111597,-795,0,1766537715,15046.943084099992,79.79114634000143,50731.2332412 2025-12-24,00:55:17.000,358,11111520,-795,0,1766537716,15047.158646019998,79.69245852000313,50731.17035712 2025-12-24,00:55:18.000,358,11111543,-795,0,1766537717,15047.327053769994,79.64311461000034,50731.19830560001 2025-12-24,00:55:19.000,358,11111541,-795,0,1766537718,15047.468516279994,79.57967243999883,50731.135421520004 2025-12-24,00:55:20.000,358,11111583,-795,0,1766537719,15047.549351999995,79.5021320099986,50730.83497536 2025-12-24,00:55:21.000,358,11111552,-795,0,1766537720,15047.852485949996,79.50918113999796,50731.00266624 2025-12-24,00:55:22.000,358,11111579,-795,0,1766537721,15047.993948459996,79.50918113999796,50730.94676928 2025-12-24,00:55:23.000,358,11111599,-795,0,1766537722,15048.148883590002,79.57262330999947,50730.85593672 2025-12-24,00:55:24.000,358,11111586,-755,0,1766537723,15048.310555030002,79.57262330999947,50730.800039760004 2025-12-24,00:55:25.000,358,11111576,-795,0,1766537724,15048.472226469989,79.62196722000226,50730.72318144001 2025-12-24,00:55:26.000,358,11111573,-795,0,1766537725,15048.586743739994,79.67836026000441,50730.639336 2025-12-24,00:55:27.000,358,11111587,-795,0,1766537726,15048.768624109995,79.79114634000143,50730.583439040005 2025-12-24,00:55:28.000,358,11111535,-795,0,1766537727,15048.930295549995,79.80524460000015,50730.5694648 2025-12-24,00:55:29.000,358,11111583,-795,0,1766537728,15049.071758059996,79.84049025000422,50730.534529200006 2025-12-24,00:55:30.000,358,11111592,-795,0,1766537729,15049.051549129996,79.8616376400023,50730.1851732 2025-12-24,00:55:31.000,358,11111558,-795,0,1766537730,15049.300792599992,79.87573590000102,50730.513567840004 2025-12-24,00:55:32.000,358,11111554,-795,0,1766537731,15049.388364630002,79.86868677000166,50730.54151632 2025-12-24,00:55:33.000,358,11111585,-795,0,1766537732,15049.502881899993,79.88278503000038,50730.52055496 2025-12-24,00:55:34.000,358,11111608,-795,0,1766537733,15049.603926549993,79.84049025000422,50730.485619360006 2025-12-24,00:55:35.000,358,11111625,-795,0,1766537734,15049.617399169998,79.75590069000464,50730.45068376 2025-12-24,00:55:36.000,358,11111593,-795,0,1766537735,15049.731916439989,79.69245852000313,50730.47164512 2025-12-24,00:55:37.000,358,11111619,-795,0,1766537736,15049.846433709994,79.67131112999778,50730.44369664 2025-12-24,00:55:38.000,358,11111517,-795,0,1766537737,15049.866642639994,79.54442679000203,50730.345876960004 2025-12-24,00:55:39.000,358,11111621,-795,0,1766537738,15049.927269429994,79.53737766000268,50730.3249156 2025-12-24,00:55:40.000,358,11111602,-795,0,1766537739,15049.846433709994,79.45278810000309,50729.99652096 2025-12-24,00:55:41.000,358,11111566,-795,0,1766537740,15050.048523009995,79.4034441900003,50730.2550444 2025-12-24,00:55:42.000,358,11111601,-795,0,1766537741,15050.11588610999,79.38229680000222,50730.28299288 2025-12-24,00:55:43.000,358,11111616,-795,0,1766537742,15050.10241349,79.304756370002,50730.26203152 2025-12-24,00:55:44.000,358,11111436,-795,0,1766537743,15050.169776589995,79.23426507000113,50730.22709592 2025-12-24,00:55:45.000,358,11111563,-795,0,1766537744,15050.15630396999,79.19901942000433,50730.28299288 2025-12-24,00:55:46.000,358,11111585,-795,0,1766537745,15050.169776589995,79.17082289999962,50730.28998000001 2025-12-24,00:55:47.000,358,11111608,-795,0,1766537746,15050.189985519995,79.11442986000475,50730.35286408 2025-12-24,00:55:48.000,358,11111566,-795,0,1766537747,15050.189985519995,79.01574203999917,50730.33190272 2025-12-24,00:55:49.000,358,11111590,-795,0,1766537748,15050.19672182999,78.98049639000237,50730.3249156 2025-12-24,00:55:50.000,358,11111540,-795,0,1766537749,15050.088940869995,78.89590683000279,50730.08735352 2025-12-24,00:55:51.000,358,11111633,-795,0,1766537750,15050.210194449995,78.88885770000343,50730.33190272 2025-12-24,00:55:52.000,358,11111566,-795,0,1766537751,15050.18324921,78.85361204999936,50730.33190272 2025-12-24,00:55:53.000,358,11111558,-795,0,1766537752,15050.19672182999,78.83951379000064,50730.415748160005 2025-12-24,00:55:54.000,358,11111570,-795,0,1766537753,15050.18324921,78.82541553000192,50730.26203152 2025-12-24,00:55:55.000,358,11111600,-795,0,1766537754,15050.210194449995,78.76197336000041,50730.296967120004 2025-12-24,00:55:56.000,358,11111589,-795,0,1766537755,15050.22366707,78.7126294500049,50730.31094136001 2025-12-24,00:55:57.000,358,11111574,-795,0,1766537756,15050.26408493,78.69148205999954,50730.415748160005 2025-12-24,00:55:58.000,358,11111596,-795,0,1766537757,15050.378602199991,78.74082597000233,50730.27600576 2025-12-24,00:55:59.000,358,11111567,-795,0,1766537758,15050.432492679996,78.74787510000169,50730.28299288 2025-12-24,00:56:00.000,358,11111591,-795,0,1766537759,15050.412283749996,78.67033467000147,50730.05241792001 2025-12-24,00:56:01.000,358,11111539,-795,0,1766537760,15050.600900429992,78.67033467000147,50730.26901864001 2025-12-24,00:56:02.000,358,11111565,-795,0,1766537761,15050.688472460002,78.67738380000083,50730.20613456 2025-12-24,00:56:03.000,358,11111524,-795,0,1766537762,15050.816462349998,78.64918728000339,50730.248057280005 2025-12-24,00:56:04.000,358,11111571,-795,0,1766537763,15050.897298069998,78.59279424000124,50730.150237600006 2025-12-24,00:56:05.000,358,11111593,-795,0,1766537764,15050.951188549989,78.5998433700006,50730.17119896001 2025-12-24,00:56:06.000,358,11111561,-795,0,1766537765,15051.05223319999,78.55754859000444,50730.15722472 2025-12-24,00:56:07.000,358,11111612,-795,0,1766537766,15051.166750469994,78.49410642000294,50730.115302 2025-12-24,00:56:08.000,358,11111570,-795,0,1766537767,15051.20043202,78.43771338000079,50730.10831488 2025-12-24,00:56:09.000,358,11111578,-795,0,1766537768,15051.247586189995,78.42361512000207,50730.115302 2025-12-24,00:56:10.000,358,11111568,-795,0,1766537769,15051.17348677999,78.2896816499997,50729.75197176 2025-12-24,00:56:11.000,358,11111561,-795,0,1766537770,15051.36210346,78.23328861000482,50730.05241792001 2025-12-24,00:56:12.000,358,11111483,-795,0,1766537771,15051.42273025,78.21214121999947,50730.14325048001 2025-12-24,00:56:13.000,358,11111547,-795,0,1766537772,15051.449675489996,78.1557481800046,50730.150237600006 2025-12-24,00:56:14.000,358,11111582,-795,0,1766537773,15051.469884419996,78.06410948999837,50730.13626336 2025-12-24,00:56:15.000,358,11111561,-795,0,1766537774,15051.43620286999,77.99361819000478,50730.16421184 2025-12-24,00:56:16.000,358,11111589,-795,0,1766537775,15051.43620286999,77.8596847200024,50730.1851732 2025-12-24,00:56:17.000,358,11111572,-795,0,1766537776,15051.41599393999,77.73280037999939,50730.22709592 2025-12-24,00:56:18.000,358,11111612,-795,0,1766537777,15051.38231239,77.66935820999788,50730.22709592 2025-12-24,00:56:19.000,358,11111501,-755,0,1766537778,15051.34189453,77.47903170000063,50730.19216032001 2025-12-24,00:56:20.000,358,11111631,-795,0,1766537779,15051.099387369999,77.38034388000233,50729.82883008 2025-12-24,00:56:21.000,358,11111605,-795,0,1766537780,15051.19369570999,77.28870519000338,50730.178186080004 2025-12-24,00:56:22.000,358,11111596,-795,0,1766537781,15051.18022309,77.1900173699978,50730.19216032001 2025-12-24,00:56:23.000,358,11111575,-795,0,1766537782,15051.099387369999,77.14772259000165,50730.23408304 2025-12-24,00:56:24.000,358,11111632,-795,0,1766537783,15051.07244212999,77.0913295499995,50730.129276240004 2025-12-24,00:56:25.000,358,11111618,-795,0,1766537784,15050.984870099994,77.02083824999863,50730.15722472 2025-12-24,00:56:26.000,358,11111563,-795,0,1766537785,15050.957924859998,77.02083824999863,50730.199147440006 2025-12-24,00:56:27.000,358,11111599,-795,0,1766537786,15050.904034379993,77.02788737999799,50730.199147440006 2025-12-24,00:56:28.000,358,11111559,-795,0,1766537787,15050.809726039988,76.9926417300012,50730.22709592 2025-12-24,00:56:29.000,358,11111510,-795,0,1766537788,15050.776044489998,77.01378911999927,50730.28299288 2025-12-24,00:56:30.000,358,11111560,-795,0,1766537789,15050.547009950002,77.11247694000485,50729.84979144 2025-12-24,00:56:31.000,358,11111579,-795,0,1766537790,15050.715417699997,77.18296823999844,50730.24107016001 2025-12-24,00:56:32.000,358,11111564,-795,0,1766537791,15050.641318289992,77.26755779999803,50730.33190272 2025-12-24,00:56:33.000,358,11111514,-755,0,1766537792,15050.600900429992,77.37329475000297,50730.296967120004 2025-12-24,00:56:34.000,358,11111615,-795,0,1766537793,15050.493119469997,77.48608082999999,50730.1851732 2025-12-24,00:56:35.000,358,11111643,-795,0,1766537794,15050.425756370001,77.61296517000301,50730.296967120004 2025-12-24,00:56:36.000,358,11111607,-795,0,1766537795,15050.358393269991,77.73984950999875,50730.27600576 2025-12-24,00:56:37.000,358,11111610,-795,0,1766537796,15050.291030169996,77.90197949999856,50730.30395424 2025-12-24,00:56:38.000,358,11111587,-795,0,1766537797,15050.22366707,78.05001122999965,50730.35286408 2025-12-24,00:56:39.000,358,11111566,-795,0,1766537798,15050.129358729995,78.16984644000331,50730.296967120004 2025-12-24,00:56:40.000,358,11111561,-795,0,1766537799,15049.89358787999,78.20509209000011,50729.940624 2025-12-24,00:56:41.000,358,11111601,-795,0,1766537800,15050.048523009995,78.37427120999928,50730.40177392 2025-12-24,00:56:42.000,358,11111578,-795,0,1766537801,15049.947478359994,78.46590989999822,50730.38779968001 2025-12-24,00:56:43.000,358,11111614,-795,0,1766537802,15049.886851569994,78.58574511000188,50730.40177392 2025-12-24,00:56:44.000,358,11111541,-795,0,1766537803,15049.826224779994,78.69148205999954,50730.4297224 2025-12-24,00:56:45.000,358,11111619,-795,0,1766537804,15049.785806919994,78.76902248999977,50730.43670952001 2025-12-24,00:56:46.000,358,11111609,-795,0,1766537805,15049.725180129994,78.80426814000384,50730.45767088001 2025-12-24,00:56:47.000,358,11111610,-795,0,1766537806,15049.711707509989,78.86066117999871,50730.40177392 2025-12-24,00:56:48.000,358,11111629,-795,0,1766537807,15049.711707509989,78.87475944000471,50730.40876104001 2025-12-24,00:56:49.000,358,11111588,-795,0,1766537808,15049.678025959998,78.87475944000471,50730.38779968001 2025-12-24,00:56:50.000,358,11111655,-795,0,1766537809,15049.502881899993,78.87475944000471,50729.94761112 2025-12-24,00:56:51.000,358,11111646,-795,0,1766537810,15049.671289649988,78.87475944000471,50730.43670952001 2025-12-24,00:56:52.000,358,11111575,-795,0,1766537811,15049.644344409993,78.83951379000064,50730.37382544 2025-12-24,00:56:53.000,358,11111625,-795,0,1766537812,15049.657817029998,78.74787510000169,50730.415748160005 2025-12-24,00:56:54.000,358,11111520,-795,0,1766537813,15049.664553339993,78.66328554000211,50730.4297224 2025-12-24,00:56:55.000,358,11111621,-795,0,1766537814,15049.684762269993,78.61394162999932,50730.4297224 2025-12-24,00:56:56.000,358,11111599,-795,0,1766537815,15049.691498579989,78.5645977200038,50730.44369664 2025-12-24,00:56:57.000,358,11111535,-795,0,1766537816,15049.678025959998,78.45886076999886,50730.4297224 2025-12-24,00:56:58.000,358,11111645,-795,0,1766537817,15049.772334299989,78.37427120999928,50730.464658000004 2025-12-24,00:56:59.000,358,11111624,-795,0,1766537818,15049.772334299989,78.29673077999905,50730.464658000004 2025-12-24,00:57:00.000,358,11111628,-795,0,1766537819,15049.691498579989,78.21919034999883,50730.28299288 2025-12-24,00:57:01.000,358,11111615,-795,0,1766537820,15049.765597989994,78.12050253000052,50730.45068376 2025-12-24,00:57:02.000,358,11111567,-795,0,1766537821,15049.738652749998,78.0077164500035,50730.37382544 2025-12-24,00:57:03.000,358,11111553,-795,0,1766537822,15049.725180129994,77.96542167000007,50730.415748160005 2025-12-24,00:57:04.000,358,11111590,-795,0,1766537823,15049.738652749998,77.87378298000112,50730.415748160005 2025-12-24,00:57:05.000,358,11111619,-795,0,1766537824,15049.691498579989,77.80329168000026,50730.42273528 2025-12-24,00:57:06.000,358,11111555,-795,0,1766537825,15049.704971199993,77.78214429000218,50730.45068376 2025-12-24,00:57:07.000,358,11111487,-795,0,1766537826,15049.664553339993,77.73280037999939,50730.49260648 2025-12-24,00:57:08.000,358,11111559,-795,0,1766537827,15049.630871789988,77.66935820999788,50730.47164512 2025-12-24,00:57:09.000,358,11111608,-795,0,1766537828,15049.630871789988,77.66230907999852,50730.52055496 2025-12-24,00:57:10.000,358,11111624,-795,0,1766537829,15049.401837249992,77.61296517000301,50730.09434064 2025-12-24,00:57:11.000,358,11111574,-795,0,1766537830,15049.523090829993,77.67640734000452,50730.52754208001 2025-12-24,00:57:12.000,358,11111619,-795,0,1766537831,15049.523090829993,77.62001430000237,50730.45068376 2025-12-24,00:57:13.000,358,11111638,-795,0,1766537832,15049.435518799997,77.61296517000301,50730.513567840004 2025-12-24,00:57:14.000,358,11111586,-795,0,1766537833,15049.469200350002,77.63411256000109,50730.4297224 2025-12-24,00:57:15.000,358,11111577,-795,0,1766537834,15049.448991420002,77.63411256000109,50730.45068376 2025-12-24,00:57:16.000,358,11111651,-795,0,1766537835,15049.469200350002,77.63411256000109,50730.4297224 2025-12-24,00:57:17.000,358,11111603,-795,0,1766537836,15049.516354519998,77.67640734000452,50730.26901864001 2025-12-24,00:57:18.000,358,11111553,-795,0,1766537837,15049.576981309998,77.65525994999916,50730.31094136001 2025-12-24,00:57:19.000,358,11111564,-795,0,1766537838,15049.644344409993,77.71165299000131,50730.35286408 2025-12-24,00:57:20.000,358,11111584,-795,0,1766537839,15049.496145589997,77.59886691000429,50729.82184296 2025-12-24,00:57:21.000,358,11111554,-795,0,1766537840,15049.806015849994,77.72575125000003,50730.24107016001 2025-12-24,00:57:22.000,358,11111556,-795,0,1766537841,15049.886851569994,77.77509516000282,50730.24107016001 2025-12-24,00:57:23.000,358,11111609,-795,0,1766537842,15050.008105149995,77.73280037999939,50730.199147440006 2025-12-24,00:57:24.000,358,11111539,-795,0,1766537843,15050.05525931999,77.7609969000041,50730.080366400005 2025-12-24,00:57:25.000,358,11111592,-795,0,1766537844,15050.25734861999,77.83853733000433,50730.19216032001 2025-12-24,00:57:26.000,358,11111622,-795,0,1766537845,15050.405547440001,77.78919342000154,50730.17119896001 2025-12-24,00:57:27.000,358,11111599,-795,0,1766537846,15050.587427810002,77.7962425500009,50730.08735352 2025-12-24,00:57:28.000,358,11111525,-795,0,1766537847,15050.715417699997,77.73280037999939,50729.912675520005 2025-12-24,00:57:29.000,358,11111614,-795,0,1766537848,15050.890561759988,77.71870212000067,50729.82184296 2025-12-24,00:57:30.000,358,11111539,-795,0,1766537849,15050.910770689989,77.64116169000044,50729.31877032 2025-12-24,00:57:31.000,358,11111594,-795,0,1766537850,15051.31494928999,77.62706343000173,50729.77992024 2025-12-24,00:57:32.000,358,11111555,-795,0,1766537851,15051.5237749,77.54247387000214,50729.744984640005 2025-12-24,00:57:33.000,358,11111554,-795,0,1766537852,15051.692182649997,77.39444214000105,50729.72402328 2025-12-24,00:57:34.000,358,11111530,-795,0,1766537853,15051.820172539992,77.38739301000169,50729.75197176 2025-12-24,00:57:35.000,358,11111541,-795,0,1766537854,15051.995316599998,77.2393612800006,50729.744984640005 2025-12-24,00:57:36.000,358,11111593,-795,0,1766537855,15052.190669589989,77.15477172000101,50729.66812632001 2025-12-24,00:57:37.000,358,11111580,-795,0,1766537856,15052.345604719994,77.02083824999863,50729.64017784001 2025-12-24,00:57:38.000,358,11111562,-795,0,1766537857,15052.48033092,76.89395391000289,50729.64017784001 2025-12-24,00:57:39.000,358,11111563,-795,0,1766537858,15052.57463925999,76.75297131000116,50729.54934528001 2025-12-24,00:57:40.000,358,11111565,-795,0,1766537859,15052.547694019995,76.61903783999878,50729.26986048 2025-12-24,00:57:41.000,358,11111579,-795,0,1766537860,15052.69589283999,76.47100610999769,50729.360693040006 2025-12-24,00:57:42.000,358,11111560,-795,0,1766537861,15052.877773209992,76.37936741999874,50729.528383920006 2025-12-24,00:57:43.000,358,11111573,-795,0,1766537862,15053.032708339997,76.23133568999765,50729.479474080006 2025-12-24,00:57:44.000,358,11111606,-795,0,1766537863,15053.120280369993,76.08330396000383,50729.507422560004 2025-12-24,00:57:45.000,358,11111532,-795,0,1766537864,15053.221325019993,76.02691092000168,50729.577293760005 2025-12-24,00:57:46.000,358,11111576,-795,0,1766537865,15053.369523839989,75.92822310000338,50729.61921648001 2025-12-24,00:57:47.000,358,11111636,-795,0,1766537866,15053.457095869999,75.80133876000036,50729.49344832 2025-12-24,00:57:48.000,358,11111584,-795,0,1766537867,15053.564876829994,75.71674920000078,50729.44453848 2025-12-24,00:57:49.000,358,11111589,-795,0,1766537868,15053.746757199995,75.62511051000183,50729.50043544001 2025-12-24,00:57:50.000,358,11111654,-795,0,1766537869,15053.726548269995,75.4488822600033,50728.98338856 2025-12-24,00:57:51.000,358,11111618,-795,0,1766537870,15054.029682219996,75.39953835000051,50729.32575744 2025-12-24,00:57:52.000,358,11111606,-795,0,1766537871,15054.204826280002,75.30789966000157,50729.29780896 2025-12-24,00:57:53.000,358,11111588,-795,0,1766537872,15054.393442959998,75.22331010000198,50729.31877032 2025-12-24,00:57:54.000,358,11111668,-795,0,1766537873,15054.588795949989,75.19511358000454,50729.26287336001 2025-12-24,00:57:55.000,358,11111617,-795,0,1766537874,15054.77067631999,75.08232750000025,50729.15806656 2025-12-24,00:57:56.000,358,11111619,-795,0,1766537875,15055.04012872,75.06822924000153,50729.21396352001 2025-12-24,00:57:57.000,358,11111596,-795,0,1766537876,15055.255690639991,74.99773794000066,50729.193002160006 2025-12-24,00:57:58.000,358,11111618,-795,0,1766537877,15055.464516250002,74.91314838000108,50729.13710520001 2025-12-24,00:57:59.000,358,11111582,-795,0,1766537878,15055.680078169993,74.84265708000021,50729.08120824 2025-12-24,00:58:00.000,358,11111629,-795,0,1766537879,15055.693550789998,74.75101839000126,50728.74582648 2025-12-24,00:58:01.000,358,11111453,-795,0,1766537880,15056.05731153,74.76511664999998,50729.03928552 2025-12-24,00:58:02.000,358,11111591,-795,0,1766537881,15056.346972859996,74.70872360999783,50729.13011808 2025-12-24,00:58:03.000,358,11111634,-795,0,1766537882,15056.535589539992,74.65937970000232,50729.16505368001 2025-12-24,00:58:04.000,358,11111596,-795,0,1766537883,15056.757887769993,74.59593753000081,50729.144092320006 2025-12-24,00:58:05.000,358,11111587,-795,0,1766537884,15056.953240759998,74.5324953599993,50729.11614384001 2025-12-24,00:58:06.000,358,11111628,-795,0,1766537885,15057.101439579994,74.50429884000187,50729.074221120005 2025-12-24,00:58:07.000,358,11111611,-795,0,1766537886,15057.24963839999,74.39151276000484,50729.04627264001 2025-12-24,00:58:08.000,358,11111573,-795,0,1766537887,15057.39110090999,74.26462842000183,50729.0322984 2025-12-24,00:58:09.000,358,11111563,-795,0,1766537888,15057.485409249995,74.26462842000183,50729.06723400001 2025-12-24,00:58:10.000,358,11111646,-795,0,1766537889,15057.39110090999,74.10249843000202,50728.60608408 2025-12-24,00:58:11.000,358,11111585,-795,0,1766537890,15057.64034438,74.0884001700033,50728.9624272 2025-12-24,00:58:12.000,358,11111588,-795,0,1766537891,15057.714443789991,73.98971234999772,50729.01832416001 2025-12-24,00:58:13.000,358,11111560,-795,0,1766537892,15057.741389030001,73.88397540000005,50729.01832416001 2025-12-24,00:58:14.000,358,11111568,-795,0,1766537893,15057.808752129997,73.8275823599979,50729.025311280006 2025-12-24,00:58:15.000,358,11111605,-795,0,1766537894,15057.896324159992,73.64430498000002,50729.15107944 2025-12-24,00:58:16.000,358,11111491,-795,0,1766537895,15057.889587849997,73.55971542000043,50729.18601504001 2025-12-24,00:58:17.000,358,11111643,-795,0,1766537896,15057.970423569997,73.41168368999934,50729.241912000005 2025-12-24,00:58:18.000,358,11111585,-795,0,1766537897,15057.983896190002,73.2847993500036,50729.26986048 2025-12-24,00:58:19.000,358,11111607,-795,0,1766537898,15058.024314050002,73.1720132699993,50729.29780896 2025-12-24,00:58:20.000,358,11111534,-795,0,1766537899,15057.896324159992,73.0380798000042,50728.79473632 2025-12-24,00:58:21.000,358,11111616,-795,0,1766537900,15058.078204529993,72.96758850000333,50729.15806656 2025-12-24,00:58:22.000,358,11111594,-795,0,1766537901,15058.179249179993,72.86890067999775,50729.2069764 2025-12-24,00:58:23.000,358,11111588,-795,0,1766537902,15058.138831319993,72.70677068999794,50729.2069764 2025-12-24,00:58:24.000,358,11111602,-795,0,1766537903,15058.165776559988,72.60103374000028,50729.123130960004 2025-12-24,00:58:25.000,358,11111598,-795,0,1766537904,15058.253348589998,72.53054243999941,50729.15107944 2025-12-24,00:58:26.000,358,11111573,-795,0,1766537905,15058.253348589998,72.39660897000431,50729.22793776 2025-12-24,00:58:27.000,358,11111552,-795,0,1766537906,15058.273557519999,72.30497027999809,50729.2768476 2025-12-24,00:58:28.000,358,11111587,-795,0,1766537907,15058.334184309999,72.28382289000001,50729.40261576001 2025-12-24,00:58:29.000,358,11111568,-795,0,1766537908,15058.381338479994,72.2344789800045,50729.19998928 2025-12-24,00:58:30.000,358,11111572,-795,0,1766537909,15058.199458109993,72.17808594000235,50728.84364616 2025-12-24,00:58:31.000,358,11111517,-795,0,1766537910,15058.47564682,72.14988942000491,50729.31877032 2025-12-24,00:58:32.000,358,11111606,-795,0,1766537911,15058.46891050999,72.15693855000427,50729.39562864 2025-12-24,00:58:33.000,358,11111633,-795,0,1766537912,15058.51606468,72.17808594000235,50729.39562864 2025-12-24,00:58:34.000,358,11111578,-755,0,1766537913,15058.603636709995,72.1851350700017,50729.4864612 2025-12-24,00:58:35.000,358,11111583,-795,0,1766537914,15058.59016408999,72.22742984999786,50729.40261576001 2025-12-24,00:58:36.000,358,11111592,-795,0,1766537915,15058.63731826,72.29792114999873,50729.458512720004 2025-12-24,00:58:37.000,358,11111593,-795,0,1766537916,15058.623845639995,72.46005113999854,50729.45152560001 2025-12-24,00:58:38.000,358,11111590,-795,0,1766537917,15058.684472429995,72.62923025999771,50729.47248696001 2025-12-24,00:58:39.000,358,11111625,-795,0,1766537918,15058.724890289996,72.77021285999945,50729.43056424001 2025-12-24,00:58:40.000,358,11111590,-795,0,1766537919,15058.563218849995,72.94644110999798,50729.09518248001 2025-12-24,00:58:41.000,358,11111597,-795,0,1766537920,15058.704681359995,73.10857109999779,50729.40261576001 2025-12-24,00:58:42.000,358,11111598,-795,0,1766537921,15058.684472429995,73.35529065000446,50729.40261576001 2025-12-24,00:58:43.000,358,11111647,-795,0,1766537922,15058.724890289996,73.56676454999979,50729.39562864 2025-12-24,00:58:44.000,358,11111603,-795,0,1766537923,15058.724890289996,73.84872975000326,50729.49344832 2025-12-24,00:58:45.000,358,11111545,-795,0,1766537924,15058.704681359995,74.10249843000202,50729.54934528001 2025-12-24,00:58:46.000,358,11111581,-675,0,1766537925,15058.745099219996,74.37036536999949,50729.52139680001 2025-12-24,00:58:47.000,358,11111537,-795,0,1766537926,15058.664263499995,74.65233057000296,50729.54934528001 2025-12-24,00:58:48.000,358,11111560,-795,0,1766537927,15058.71815398,74.84970620999957,50729.60524224 2025-12-24,00:58:49.000,358,11111613,-795,0,1766537928,15058.745099219996,75.11052401999768,50729.64017784001 2025-12-24,00:58:50.000,358,11111556,-795,0,1766537929,15058.56995515999,75.31494879000093,50729.29780896 2025-12-24,00:58:51.000,358,11111549,-795,0,1766537930,15058.704681359995,75.62511051000183,50729.54235816 2025-12-24,00:58:52.000,358,11111567,-795,0,1766537931,15058.67099980999,75.81543701999908,50729.60524224 2025-12-24,00:58:53.000,358,11111592,-795,0,1766537932,15058.69120873999,76.02691092000168,50729.61222936 2025-12-24,00:58:54.000,358,11111579,-795,0,1766537933,15058.73836291,76.22428655999829,50729.65415208 2025-12-24,00:58:55.000,358,11111588,-795,0,1766537934,15058.73836291,76.4005148100041,50729.696074800006 2025-12-24,00:58:56.000,358,11111605,-795,0,1766537935,15058.7989897,76.63313610000478,50729.73799752001 2025-12-24,00:58:57.000,358,11111554,-795,0,1766537936,15058.825934939996,76.87280652000481,50729.7310104 2025-12-24,00:58:58.000,358,11111567,-795,0,1766537937,15058.900034350001,76.98559260000184,50729.82184296 2025-12-24,00:58:59.000,358,11111609,-795,0,1766537938,15058.926979589996,77.19706650000444,50729.77992024 2025-12-24,00:59:00.000,358,11111599,-795,0,1766537939,15058.825934939996,77.3028034500021,50729.41659 2025-12-24,00:59:01.000,358,11111595,-795,0,1766537940,15059.054969479992,77.49312995999935,50729.89171416 2025-12-24,00:59:02.000,358,11111574,-795,0,1766537941,15059.088651029997,77.65525994999916,50729.89171416 2025-12-24,00:59:03.000,358,11111606,-795,0,1766537942,15059.142541510002,77.83853733000433,50729.89870128 2025-12-24,00:59:04.000,358,11111594,-795,0,1766537943,15059.236849849993,77.95132341000135,50729.92664976 2025-12-24,00:59:05.000,358,11111607,-755,0,1766537944,15059.236849849993,78.12050253000052,50729.92664976 2025-12-24,00:59:06.000,358,11111571,-795,0,1766537945,15059.216640919993,78.27558339000097,50729.91966264 2025-12-24,00:59:07.000,358,11111561,-795,0,1766537946,15059.250322469998,78.40246773000399,50729.89171416 2025-12-24,00:59:08.000,358,11111644,-795,0,1766537947,15059.290740329998,78.43066425000143,50729.96857248 2025-12-24,00:59:09.000,358,11111596,-795,0,1766537948,15059.250322469998,78.53640119999909,50729.92664976 2025-12-24,00:59:10.000,358,11111620,-795,0,1766537949,15059.102123650002,78.60689249999996,50729.46549984 2025-12-24,00:59:11.000,358,11111596,-795,0,1766537950,15059.277267709993,78.65623641000275,50729.96857248 2025-12-24,00:59:12.000,358,11111607,-795,0,1766537951,15059.317685569993,78.71967858000426,50729.982546720006 2025-12-24,00:59:13.000,358,11111556,-795,0,1766537952,15059.351367119998,78.75492423000105,50730.080366400005 2025-12-24,00:59:14.000,358,11111605,-795,0,1766537953,15059.351367119998,78.76197336000041,50730.031456560006 2025-12-24,00:59:15.000,358,11111537,-795,0,1766537954,15059.324421879988,78.78312074999849,50730.07337928001 2025-12-24,00:59:16.000,358,11111544,-795,0,1766537955,15059.324421879988,78.81836640000256,50730.20613456 2025-12-24,00:59:17.000,358,11111596,-795,0,1766537956,15059.310949259998,78.74787510000169,50730.21312168 2025-12-24,00:59:18.000,358,11111595,-795,0,1766537957,15059.304212949988,78.72672771000362,50730.24107016001 2025-12-24,00:59:19.000,358,11111563,-795,0,1766537958,15059.263795090003,78.73377684000297,50730.13626336 2025-12-24,00:59:20.000,358,11111543,-795,0,1766537959,15058.987606379997,78.6985311899989,50729.51440968 2025-12-24,00:59:21.000,358,11111575,-795,0,1766537960,15059.263795090003,78.77607161999913,50730.21312168 2025-12-24,00:59:22.000,358,11111579,-795,0,1766537961,15059.290740329998,78.74787510000169,50730.1851732 2025-12-24,00:59:23.000,358,11111581,-795,0,1766537962,15059.257058779993,78.79721901000448,50730.248057280005 2025-12-24,00:59:24.000,358,11111599,-675,0,1766537963,15059.236849849993,78.83246466000128,50730.21312168 2025-12-24,00:59:25.000,358,11111573,-795,0,1766537964,15059.277267709993,78.84656292,50730.23408304 2025-12-24,00:59:26.000,358,11111434,-795,0,1766537965,15059.317685569993,78.93820160999894,50730.26901864001 2025-12-24,00:59:27.000,358,11111582,-795,0,1766537966,15059.358103429993,78.89590683000279,50730.26901864001 2025-12-24,00:59:28.000,358,11111582,-795,0,1766537967,15059.364839739988,78.98049639000237,50730.35985120001 2025-12-24,00:59:29.000,358,11111584,-795,0,1766537968,15059.344630809988,79.05098769000324,50730.366838320006 2025-12-24,00:59:30.000,358,11111555,-795,0,1766537969,15059.095387339992,79.07918421000068,50729.58428088 2025-12-24,00:59:31.000,358,11111598,-795,0,1766537970,15059.418730219993,79.20606855000369,50730.37382544 2025-12-24,00:59:32.000,358,11111563,-795,0,1766537971,15059.445675459989,79.32590376000007,50730.38081256 2025-12-24,00:59:33.000,358,11111574,-795,0,1766537972,15059.499565939994,79.4034441900003,50730.31094136001 2025-12-24,00:59:34.000,358,11111573,-795,0,1766537973,15059.539983799994,79.43868984000437,50730.366838320006 2025-12-24,00:59:35.000,358,11111582,-795,0,1766537974,15059.560192729994,79.58672156999819,50730.33888984001 2025-12-24,00:59:36.000,358,11111585,-795,0,1766537975,15059.60734689999,79.67836026000441,50730.415748160005 2025-12-24,00:59:37.000,358,11111549,-795,0,1766537976,15059.64776475999,79.73475329999928,50730.45068376 2025-12-24,00:59:38.000,358,11111582,-795,0,1766537977,15059.69491893,79.83344112000486,50730.33190272 2025-12-24,00:59:39.000,358,11111575,-795,0,1766537978,15059.74880940999,79.93917807000253,50730.43670952001 2025-12-24,00:59:40.000,358,11111447,-795,0,1766537979,15059.62755582999,79.97442371999932,50729.89870128 2025-12-24,00:59:41.000,358,11111579,-795,0,1766537980,15059.95089870999,80.1436028399985,50730.50658072001 2025-12-24,00:59:42.000,358,11111577,-795,0,1766537981,15060.011525499991,80.27048718000151,50730.45068376 2025-12-24,00:59:43.000,358,11111611,-795,0,1766537982,15060.051943359991,80.34802761000174,50730.42273528 2025-12-24,00:59:44.000,358,11111572,-795,0,1766537983,15060.152988009992,80.4537645599994,50730.4995936 2025-12-24,00:59:45.000,358,11111597,-795,0,1766537984,15060.220351110002,80.53130498999963,50730.43670952001 2025-12-24,00:59:46.000,358,11111583,-795,0,1766537985,15060.408967789997,80.65818933000264,50730.583439040005 2025-12-24,00:59:47.000,358,11111604,-795,0,1766537986,15060.382022550002,80.77097540999966,50730.61138752 2025-12-24,00:59:48.000,358,11111591,-795,0,1766537987,15060.503276129988,80.84146671000053,50730.52754208001 2025-12-24,00:59:49.000,358,11111598,-795,0,1766537988,15060.557166609993,80.93310539999948,50730.61138752 2025-12-24,00:59:50.000,358,11111573,-795,0,1766537989,15060.516748749993,80.96130192000419,50730.22709592 2025-12-24,00:59:51.000,358,11111581,-795,0,1766537990,15060.792937459999,81.0599897400025,50730.61837464 2025-12-24,00:59:52.000,358,11111625,-795,0,1766537991,15060.87377318,81.1586775600008,50730.66029736 2025-12-24,00:59:53.000,358,11111587,-795,0,1766537992,15060.92766365999,81.21507060000295,50730.639336 2025-12-24,00:59:54.000,358,11111500,-795,0,1766537993,15061.01523569,81.27851277000445,50730.751129920005 2025-12-24,00:59:55.000,358,11111596,-795,0,1766537994,15061.10954402999,81.37720059000276,50730.800039760004 2025-12-24,00:59:56.000,358,11111605,-795,0,1766537995,15061.14996188999,81.44769189000363,50730.77209128001 2025-12-24,00:59:57.000,358,11111525,-795,0,1766537996,15061.19037974999,81.47588841000106,50730.80702688 2025-12-24,00:59:58.000,358,11111599,-755,0,1766537997,15061.19711606,81.49703579999914,50730.77209128001 2025-12-24,00:59:59.000,358,11111630,-795,0,1766537998,15061.21058867999,81.57457622999937,50730.639336 2025-12-24,01:00:00.000,358,11111643,-795,0,1766537999,15061.13648927,81.5675271,50730.40177392 2025-12-24,01:00:01.000,358,11111588,-795,0,1766538000,15061.372260119992,81.63096927000151,50730.800039760004 2025-12-24,01:00:02.000,358,11111618,-795,0,1766538001,15061.372260119992,81.68736231000366,50730.82798824 2025-12-24,01:00:03.000,358,11111465,-675,0,1766538002,15061.432886909992,81.79309926000133,50730.82798824 2025-12-24,01:00:04.000,358,11111628,-795,0,1766538003,15061.432886909992,81.80719752000005,50730.869910960006 2025-12-24,01:00:05.000,358,11111632,-795,0,1766538004,15061.419414290001,81.84949230000348,50730.69523296001 2025-12-24,01:00:06.000,358,11111624,-795,0,1766538005,15061.506986319997,81.87063969000155,50730.869910960006 2025-12-24,01:00:07.000,358,11111617,-795,0,1766538006,15061.574349419992,81.93408186000306,50730.821001120006 2025-12-24,01:00:08.000,358,11111626,-795,0,1766538007,15061.594558349992,82.03276968000137,50730.90484656 2025-12-24,01:00:09.000,358,11111604,-795,0,1766538008,15061.601294660002,82.01162229000329,50730.821001120006 2025-12-24,01:00:10.000,358,11111562,-795,0,1766538009,15061.567613109997,82.0609661999988,50730.81401400001 2025-12-24,01:00:11.000,358,11111615,-795,0,1766538010,15061.594558349992,82.10326098000223,50730.81401400001 2025-12-24,01:00:12.000,358,11111586,-795,0,1766538011,15061.655185139993,82.06801532999816,50730.93279504 2025-12-24,01:00:13.000,358,11111577,-795,0,1766538012,15061.675394069993,82.18785054000182,50730.96074352001 2025-12-24,01:00:14.000,358,11111607,-795,0,1766538013,15061.688866689998,82.21604705999925,50730.99567912 2025-12-24,01:00:15.000,358,11111617,-795,0,1766538014,15061.688866689998,82.25129271000333,50731.086511680005 2025-12-24,01:00:16.000,358,11111667,-795,0,1766538015,15061.641712520002,82.28653836000012,50731.14939576001 2025-12-24,01:00:17.000,358,11111604,-795,0,1766538016,15061.675394069993,82.36407879000035,50731.22625408001 2025-12-24,01:00:18.000,358,11111567,-795,0,1766538017,15061.634976209993,82.37817704999907,50731.17035712 2025-12-24,01:00:19.000,358,11111624,-795,0,1766538018,15061.628239899997,82.4557174799993,50731.16337 2025-12-24,01:00:20.000,358,11111487,-795,0,1766538019,15061.486777389997,82.483914000004,50730.93279504 2025-12-24,01:00:21.000,358,11111584,-795,0,1766538020,15061.554140489992,82.54735616999824,50731.205292720006 2025-12-24,01:00:22.000,358,11111585,-795,0,1766538021,15061.480041080002,82.59670008000103,50731.21926696 2025-12-24,01:00:23.000,358,11111615,-795,0,1766538022,15061.453095839992,82.64604399000382,50731.2332412 2025-12-24,01:00:24.000,358,11111644,-795,0,1766538023,15061.358787500001,82.70243702999869,50731.31009952 2025-12-24,01:00:25.000,358,11111586,-795,0,1766538024,15061.331842259991,82.75883007000084,50731.31708664001 2025-12-24,01:00:26.000,358,11111581,-795,0,1766538025,15061.264479159996,82.79407572000491,50731.372983600006 2025-12-24,01:00:27.000,358,11111620,-795,0,1766538026,15061.19037974999,82.87161614999786,50731.44285480001 2025-12-24,01:00:28.000,358,11111604,-795,0,1766538027,15061.163434509996,82.93505831999937,50731.48477752001 2025-12-24,01:00:29.000,358,11111595,-795,0,1766538028,15061.17017081999,82.96325484000408,50731.56163584001 2025-12-24,01:00:30.000,358,11111581,-795,0,1766538029,15060.89398211,82.98440223000216,50731.2681768 2025-12-24,01:00:31.000,358,11111620,-795,0,1766538030,15060.94787258999,83.06194266000239,50731.52670024 2025-12-24,01:00:32.000,358,11111602,-795,0,1766538031,15060.91419104,83.13948309000261,50731.67342976 2025-12-24,01:00:33.000,358,11111588,-795,0,1766538032,15060.799673769994,83.21702352000284,50731.67342976 2025-12-24,01:00:34.000,358,11111584,-795,0,1766538033,15060.718838049994,83.18177786999877,50731.68041688001 2025-12-24,01:00:35.000,358,11111650,-755,0,1766538034,15060.678420189994,83.3227604700005,50731.7223396 2025-12-24,01:00:36.000,358,11111604,-795,0,1766538035,15060.570639229998,83.31571134000114,50731.72932672001 2025-12-24,01:00:37.000,358,11111664,-795,0,1766538036,15060.462858270002,83.36505525000393,50731.806185040004 2025-12-24,01:00:38.000,358,11111594,-795,0,1766538037,15060.341604690002,83.41439915999945,50731.84810776001 2025-12-24,01:00:39.000,358,11111641,-795,0,1766538038,15060.247296349997,83.49193958999967,50731.89003048 2025-12-24,01:00:40.000,358,11111548,-795,0,1766538039,15060.031734429991,83.4707922000016,50731.73631384 2025-12-24,01:00:41.000,358,11111552,-795,0,1766538040,15059.99805288,83.52013611000439,50731.973875920005 2025-12-24,01:00:42.000,358,11111650,-795,0,1766538041,15059.843117749995,83.5694800199999,50732.043747120006 2025-12-24,01:00:43.000,358,11111624,-795,0,1766538042,15059.721864169995,83.60472567000397,50732.03676000001 2025-12-24,01:00:44.000,358,11111580,-675,0,1766538043,15059.580401659994,83.65406957999949,50732.07868272 2025-12-24,01:00:45.000,358,11111603,-795,0,1766538044,15059.418730219993,83.70341349000228,50732.16951528 2025-12-24,01:00:46.000,358,11111644,-795,0,1766538045,15059.236849849993,83.717511750001,50732.21842512 2025-12-24,01:00:47.000,358,11111630,-795,0,1766538046,15059.095387339992,83.75275739999779,50732.26733496 2025-12-24,01:00:48.000,358,11111592,-795,0,1766538047,15058.900034350001,83.73161000999971,50732.28829632 2025-12-24,01:00:49.000,358,11111639,-795,0,1766538048,15058.765308149996,83.7809539200025,50732.36515464 2025-12-24,01:00:50.000,358,11111627,-795,0,1766538049,15058.44870157999,83.84439609000401,50732.14855392 2025-12-24,01:00:51.000,358,11111663,-795,0,1766538050,15058.260084899994,83.92193652000424,50732.18348952001 2025-12-24,01:00:52.000,358,11111667,-795,0,1766538051,15058.111886079998,83.97832955999911,50732.497909920006 2025-12-24,01:00:53.000,358,11111633,-795,0,1766538052,15057.923269400002,84.03472260000126,50732.497909920006 2025-12-24,01:00:54.000,358,11111657,-795,0,1766538053,15057.700971170001,84.13341041999956,50732.56778112001 2025-12-24,01:00:55.000,358,11111671,-795,0,1766538054,15057.5190908,84.18980346000171,50732.60271672 2025-12-24,01:00:56.000,358,11111595,-795,0,1766538055,15057.26984732999,84.24619650000386,50732.67957504 2025-12-24,01:00:57.000,358,11111568,-795,0,1766538056,15057.094703269999,84.3378351900028,50732.73547200001 2025-12-24,01:00:58.000,358,11111613,-795,0,1766538057,15056.845459799988,84.42242475000239,50732.80534320001 2025-12-24,01:00:59.000,358,11111632,-795,0,1766538058,15056.650106809997,84.46471952999855,50732.79835608 2025-12-24,01:01:00.000,358,11111495,-795,0,1766538059,15056.373918099991,84.49291605000326,50732.75643336001 2025-12-24,01:01:01.000,358,11111644,-795,0,1766538060,15056.21224665999,84.5845547400022,50732.91713712 2025-12-24,01:01:02.000,358,11111587,-795,0,1766538061,15056.023629979994,84.65504604000307,50733.00098256001 2025-12-24,01:01:03.000,358,11111712,-795,0,1766538062,15055.760913889993,84.74668473000202,50732.96604696 2025-12-24,01:01:04.000,358,11111644,-795,0,1766538063,15055.572297209997,84.78193037999881,50733.00796968 2025-12-24,01:01:05.000,358,11111640,-795,0,1766538064,15055.356735289992,84.82422516000224,50733.04290528001 2025-12-24,01:01:06.000,358,11111623,-795,0,1766538065,15055.13443705999,84.90176559000247,50733.084828 2025-12-24,01:01:07.000,358,11111621,-795,0,1766538066,15054.97276561999,84.92291298000055,50733.05687952 2025-12-24,01:01:08.000,358,11111612,-795,0,1766538067,15054.83130310999,84.96520776000398,50733.14072496001 2025-12-24,01:01:09.000,358,11111633,-795,0,1766538068,15054.635950119999,84.99340428000141,50733.147712080005 2025-12-24,01:01:10.000,358,11111603,-795,0,1766538069,15054.420388199993,85.10619035999844,50732.9450856 2025-12-24,01:01:11.000,358,11111615,-795,0,1766538070,15054.353025099997,85.14143601000251,50733.084828 2025-12-24,01:01:12.000,358,11111592,-795,0,1766538071,15054.292398309997,85.24717296000017,50733.2245704 2025-12-24,01:01:13.000,358,11111635,-795,0,1766538072,15054.150935799997,85.29651687000296,50733.27348024 2025-12-24,01:01:14.000,358,11111602,-795,0,1766538073,15054.002736980001,85.41635207999934,50733.20360904 2025-12-24,01:01:15.000,358,11111631,-795,0,1766538074,15053.8814834,85.55733468000108,50733.196621920004 2025-12-24,01:01:16.000,358,11111598,-795,0,1766538075,15053.71981196,85.64192424000066,50733.30841584001 2025-12-24,01:01:17.000,358,11111588,-795,0,1766538076,15053.625503619995,85.7829068400024,50733.33636432001 2025-12-24,01:01:18.000,358,11111581,-795,0,1766538077,15053.457095869999,85.93798770000285,50733.266493120005 2025-12-24,01:01:19.000,358,11111588,-795,0,1766538078,15053.349314909989,86.0930685600033,50733.25251888 2025-12-24,01:01:20.000,358,11111614,-795,0,1766538079,15053.140489299993,86.2270020299984,50733.07085376001 2025-12-24,01:01:21.000,358,11111603,-795,0,1766538080,15053.046180960002,86.34683724000206,50733.2245704 2025-12-24,01:01:22.000,358,11111659,-795,0,1766538081,15052.945136310002,86.49486897000315,50733.28046736 2025-12-24,01:01:23.000,358,11111618,-795,0,1766538082,15052.790201179996,86.60765505000018,50733.24553176 2025-12-24,01:01:24.000,358,11111635,-795,0,1766538083,15052.72283808,86.76273591000063,50733.2245704 2025-12-24,01:01:25.000,358,11111582,-795,0,1766538084,15052.50053985,86.96011155000451,50733.23854464001 2025-12-24,01:01:26.000,358,11111626,-795,0,1766538085,15052.35234102999,87.06584850000218,50733.27348024 2025-12-24,01:01:27.000,358,11111644,-795,0,1766538086,15052.251296379989,87.23502762000135,50733.27348024 2025-12-24,01:01:28.000,358,11111602,-795,0,1766538087,15052.096361249998,87.31961718000093,50733.27348024 2025-12-24,01:01:29.000,358,11111629,-795,0,1766538088,15051.961635049993,87.4253541299986,50733.35732568001 2025-12-24,01:01:30.000,358,11111586,-795,0,1766538089,15051.752809439997,87.60863151000376,50733.16168632001 2025-12-24,01:01:31.000,358,11111644,-795,0,1766538090,15051.584401690001,87.68617194000399,50733.03591816 2025-12-24,01:01:32.000,358,11111643,-795,0,1766538091,15051.50356597,87.82010540999909,50733.27348024 2025-12-24,01:01:33.000,358,11111597,-795,0,1766538092,15051.39578500999,87.92584236000403,50733.35033856 2025-12-24,01:01:34.000,358,11111612,-795,0,1766538093,15051.28126774,88.01043192000361,50733.315402960005 2025-12-24,01:01:35.000,358,11111669,-795,0,1766538094,15051.13980523,88.14436538999871,50733.30841584001 2025-12-24,01:01:36.000,358,11111617,-795,0,1766538095,15051.05223319999,88.23600407999766,50733.315402960005 2025-12-24,01:01:37.000,358,11111577,-795,0,1766538096,15050.897298069998,88.32059364000452,50733.39226128 2025-12-24,01:01:38.000,358,11111614,-795,0,1766538097,15050.809726039988,88.42633059000218,50733.39226128 2025-12-24,01:01:39.000,358,11111592,-795,0,1766538098,15050.674999839997,88.53206753999984,50733.37129992 2025-12-24,01:01:40.000,358,11111654,-795,0,1766538099,15050.520064709992,88.58141145000263,50733.18963480001 2025-12-24,01:01:41.000,358,11111636,-795,0,1766538100,15050.452701609996,88.68009927000094,50733.2944416 2025-12-24,01:01:42.000,358,11111644,-795,0,1766538101,15050.412283749996,88.77878708999924,50733.32239008 2025-12-24,01:01:43.000,358,11111617,-795,0,1766538102,15050.331448029996,88.85632751999947,50733.33636432001 2025-12-24,01:01:44.000,358,11111617,-795,0,1766538103,15050.270821239996,88.95501533999777,50733.315402960005 2025-12-24,01:01:45.000,358,11111597,-795,0,1766538104,15050.169776589995,89.11714533000486,50733.32937720001 2025-12-24,01:01:46.000,358,11111617,-795,0,1766538105,15050.03505038999,89.18763662999845,50733.21059616001 2025-12-24,01:01:47.000,358,11111649,-715,0,1766538106,15049.967687289995,89.30042271000275,50733.16867344001 2025-12-24,01:01:48.000,358,11111627,-795,0,1766538107,15049.92053312,89.46255270000256,50733.16867344001 2025-12-24,01:01:49.000,358,11111657,-795,0,1766538108,15049.85317001999,89.6035353000043,50733.217583280006 2025-12-24,01:01:50.000,358,11111636,-795,0,1766538109,15049.671289649988,89.72337051000068,50732.88918864 2025-12-24,01:01:51.000,358,11111637,-795,0,1766538110,15049.725180129994,89.88550050000049,50733.049892400006 2025-12-24,01:01:52.000,358,11111620,-795,0,1766538111,15049.644344409993,89.94189354000264,50733.09181512001 2025-12-24,01:01:53.000,358,11111666,-795,0,1766538112,15049.597190239998,90.09697440000309,50733.06386664 2025-12-24,01:01:54.000,358,11111630,-795,0,1766538113,15049.543299759993,90.20271135000075,50733.04290528001 2025-12-24,01:01:55.000,358,11111667,-795,0,1766538114,15049.469200350002,90.31549742999778,50732.98700832 2025-12-24,01:01:56.000,358,11111578,-795,0,1766538115,15049.442255109992,90.43533264000143,50732.95905984 2025-12-24,01:01:57.000,358,11111664,-795,0,1766538116,15049.435518799997,90.5058239400023,50732.92412424001 2025-12-24,01:01:58.000,358,11111586,-795,0,1766538117,15049.401837249992,90.57631524000317,50732.931111360005 2025-12-24,01:01:59.000,358,11111594,-795,0,1766538118,15049.381628319992,90.70319957999891,50732.93809848 2025-12-24,01:02:00.000,358,11111615,-795,0,1766538119,15049.287319980001,90.7877891399985,50732.77739472 2025-12-24,01:02:01.000,358,11111648,-795,0,1766538120,15049.233429499996,90.88647696000407,50732.60970384 2025-12-24,01:02:02.000,358,11111605,-795,0,1766538121,15049.273847359997,90.9640173900043,50732.70752352001 2025-12-24,01:02:03.000,358,11111622,-795,0,1766538122,15049.280583669992,91.04860695000389,50732.72149776 2025-12-24,01:02:04.000,358,11111643,-795,0,1766538123,15049.260374739992,91.13319651000347,50732.7005364 2025-12-24,01:02:05.000,358,11111657,-795,0,1766538124,15049.253638429996,91.22483520000242,50732.6306652 2025-12-24,01:02:06.000,358,11111664,-795,0,1766538125,15049.300792599992,91.30237563000264,50732.65861368001 2025-12-24,01:02:07.000,358,11111672,-795,0,1766538126,15049.273847359997,91.37286693000351,50732.644639440005 2025-12-24,01:02:08.000,358,11111591,-795,0,1766538127,15049.253638429996,91.38696519000223,50732.58874248001 2025-12-24,01:02:09.000,358,11111603,-795,0,1766538128,15049.240165809992,91.43630909999774,50732.53983264001 2025-12-24,01:02:10.000,358,11111647,-795,0,1766538129,15049.166066400001,91.43630909999774,50732.330219040006 2025-12-24,01:02:11.000,358,11111660,-795,0,1766538130,15049.152593779996,91.42925996999838,50732.40707736 2025-12-24,01:02:12.000,358,11111642,-795,0,1766538131,15049.193011639996,91.37286693000351,50732.497909920006 2025-12-24,01:02:13.000,358,11111567,-795,0,1766538132,15049.166066400001,91.36581780000415,50732.58874248001 2025-12-24,01:02:14.000,358,11111616,-795,0,1766538133,15049.12564854,91.31647389000136,50732.51887128001 2025-12-24,01:02:15.000,358,11111564,-795,0,1766538134,15049.10543961,91.31647389000136,50732.46297432 2025-12-24,01:02:16.000,358,11111622,-795,0,1766538135,15049.078494369991,91.18254041999899,50732.386116 2025-12-24,01:02:17.000,358,11111600,-795,0,1766538136,15049.10543961,91.15434390000155,50732.330219040006 2025-12-24,01:02:18.000,358,11111578,-755,0,1766538137,15049.078494369991,91.06975434000196,50732.25336072001 2025-12-24,01:02:19.000,358,11111649,-795,0,1766538138,15049.10543961,90.9499191299983,50732.20445088001 2025-12-24,01:02:20.000,358,11111624,-795,0,1766538139,15049.06502175,90.88647696000407,50732.12759256 2025-12-24,01:02:21.000,358,11111629,-795,0,1766538140,15049.098703299991,90.85123131,50732.25336072001 2025-12-24,01:02:22.000,358,11111654,-795,0,1766538141,15049.193011639996,90.76664175000042,50732.28829632 2025-12-24,01:02:23.000,358,11111689,-795,0,1766538142,15049.226693190001,90.7172978400049,50732.21842512 2025-12-24,01:02:24.000,358,11111543,-795,0,1766538143,15049.233429499996,90.62565914999868,50732.25336072001 2025-12-24,01:02:25.000,358,11111563,-795,0,1766538144,15049.294056289997,90.57631524000317,50732.260347840005 2025-12-24,01:02:26.000,358,11111573,-795,0,1766538145,15049.388364630002,90.47057828999823,50732.23938648 2025-12-24,01:02:27.000,358,11111582,-795,0,1766538146,15049.422046179992,90.45648002999951,50732.12759256 2025-12-24,01:02:28.000,358,11111591,-795,0,1766538147,15049.489409280002,90.35779221000121,50732.02977288 2025-12-24,01:02:29.000,358,11111554,-795,0,1766538148,15049.610662859988,90.28025178000098,50732.02977288 2025-12-24,01:02:30.000,358,11111546,-795,0,1766538149,15049.651080719988,90.22385873999883,50731.89701760001 2025-12-24,01:02:31.000,358,11111605,-795,0,1766538150,15049.806015849994,90.11812179000117,50731.94592744001 2025-12-24,01:02:32.000,358,11111604,-795,0,1766538151,15049.94074205,90.04058136000094,50731.9319532 2025-12-24,01:02:33.000,358,11111505,-795,0,1766538152,15050.028314079995,89.93484441000328,50731.91099184 2025-12-24,01:02:34.000,358,11111617,-795,0,1766538153,15050.20345814,89.8361565899977,50731.95291456 2025-12-24,01:02:35.000,358,11111618,-795,0,1766538154,15050.28429386,89.7374687699994,50731.862082 2025-12-24,01:02:36.000,358,11111623,-795,0,1766538155,15050.459437919992,89.66697746999853,50731.88304336 2025-12-24,01:02:37.000,358,11111649,-795,0,1766538156,15050.594164119997,89.5541913900015,50731.81317216 2025-12-24,01:02:38.000,358,11111630,-795,0,1766538157,15050.836671279998,89.50484747999872,50731.757275200005 2025-12-24,01:02:39.000,358,11111603,-795,0,1766538158,15050.930979619989,89.3568157500049,50731.68041688001 2025-12-24,01:02:40.000,358,11111452,-795,0,1766538159,15050.971397479989,89.29337358000339,50731.33106088 2025-12-24,01:02:41.000,358,11111609,-795,0,1766538160,15051.207168329995,89.18763662999845,50731.36599648001 2025-12-24,01:02:42.000,358,11111658,-795,0,1766538161,15051.44293918,89.15944011000101,50731.589584320005 2025-12-24,01:02:43.000,358,11111588,-795,0,1766538162,15051.611346929996,89.06780142000207,50731.37997072 2025-12-24,01:02:44.000,358,11111556,-795,0,1766538163,15051.813436229997,88.94796620999841,50731.37997072 2025-12-24,01:02:45.000,358,11111619,-795,0,1766538164,15051.988580289988,88.92681882000034,50731.421893440005 2025-12-24,01:02:46.000,358,11111686,-795,0,1766538165,15052.156988039998,88.85632751999947,50731.24721544001 2025-12-24,01:02:47.000,358,11111611,-795,0,1766538166,15052.29171423999,88.72944318000373,50731.27516392001 2025-12-24,01:02:48.000,358,11111591,-795,0,1766538167,15052.47359460999,88.66600101000222,50731.21227984 2025-12-24,01:02:49.000,358,11111622,-795,0,1766538168,15052.62179343,88.62370622999879,50731.24721544001 2025-12-24,01:02:50.000,358,11111632,-795,0,1766538169,15052.608320809995,88.49682189000305,50730.918820800005 2025-12-24,01:02:51.000,358,11111603,-795,0,1766538170,15052.796937489991,88.39108493999811,50731.037601840006 2025-12-24,01:02:52.000,358,11111583,-795,0,1766538171,15052.992290479997,88.32764277000388,50731.17035712 2025-12-24,01:02:53.000,358,11111622,-795,0,1766538172,15053.066389890002,88.25010234000365,50731.16337 2025-12-24,01:02:54.000,358,11111605,-795,0,1766538173,15053.160698229993,88.1584636500047,50731.07952456001 2025-12-24,01:02:55.000,358,11111600,-795,0,1766538174,15053.201116089993,88.06682495999848,50731.05157608 2025-12-24,01:02:56.000,358,11111577,-795,0,1766538175,15053.261742879993,87.96108801000082,50731.05157608 2025-12-24,01:02:57.000,358,11111671,-795,0,1766538176,15053.342578599993,87.86240019000252,50731.04458896 2025-12-24,01:02:58.000,358,11111618,-795,0,1766538177,15053.430150629989,87.81305627999973,50731.00965336001 2025-12-24,01:02:59.000,358,11111583,-795,0,1766538178,15053.524458969994,87.76371237000421,50730.91183368001 2025-12-24,01:03:00.000,358,11111644,-795,0,1766538179,15053.585085759994,87.62272977000248,50730.84196248001 2025-12-24,01:03:01.000,358,11111610,-795,0,1766538180,15053.706339339995,87.55928760000097,50730.79305264001 2025-12-24,01:03:02.000,358,11111498,-795,0,1766538181,15053.928637569996,87.53109108000353,50730.85593672 2025-12-24,01:03:03.000,358,11111591,-795,0,1766538182,15054.110517939996,87.53109108000353,50730.9537564 2025-12-24,01:03:04.000,358,11111609,-795,0,1766538183,15054.204826280002,87.45355065000331,50730.94676928 2025-12-24,01:03:05.000,358,11111618,-795,0,1766538184,15054.440597129993,87.39715761000116,50730.8838852 2025-12-24,01:03:06.000,358,11111631,-795,0,1766538185,15054.568587019989,87.35486282999773,50730.85593672 2025-12-24,01:03:07.000,358,11111534,-795,0,1766538186,15054.73025845999,87.28437153000414,50730.77209128001 2025-12-24,01:03:08.000,358,11111558,-795,0,1766538187,15054.89192989999,87.22092936000263,50730.73715568 2025-12-24,01:03:09.000,358,11111510,-795,0,1766538188,15055.067073959995,87.09404501999961,50730.69523296001 2025-12-24,01:03:10.000,358,11111604,-795,0,1766538189,15055.168118609996,86.96011155000451,50730.485619360006 2025-12-24,01:03:11.000,358,11111598,-795,0,1766538190,15055.397153149992,86.8332272100015,50730.653310240006 2025-12-24,01:03:12.000,358,11111589,-795,0,1766538191,15055.565560900002,86.72044113000447,50730.681258720004 2025-12-24,01:03:13.000,358,11111478,-795,0,1766538192,15055.720496029993,86.57240940000338,50730.68824584 2025-12-24,01:03:14.000,358,11111563,-795,0,1766538193,15055.835013299999,86.40323028000421,50730.68824584 2025-12-24,01:03:15.000,358,11111603,-795,0,1766538194,15055.983212119994,86.26929681000183,50730.66029736 2025-12-24,01:03:16.000,358,11111583,-795,0,1766538195,15056.09099307999,86.08601943000394,50730.73715568 2025-12-24,01:03:17.000,358,11111558,-795,0,1766538196,15056.21224665999,85.90979117999814,50730.702220080006 2025-12-24,01:03:18.000,358,11111610,-795,0,1766538197,15056.367181789996,85.73356292999961,50730.74414280001 2025-12-24,01:03:19.000,358,11111581,-795,0,1766538198,15056.434544889991,85.51503989999765,50730.67427160001 2025-12-24,01:03:20.000,358,11111496,-795,0,1766538199,15056.441281200001,85.37405730000319,50730.47164512 2025-12-24,01:03:21.000,358,11111631,-795,0,1766538200,15056.629897879997,85.13438688000315,50730.59042616 2025-12-24,01:03:22.000,358,11111627,-795,0,1766538201,15056.751151459997,84.87356906999776,50730.69523296001 2025-12-24,01:03:23.000,358,11111635,-795,0,1766538202,15056.879141349993,84.68324256000051,50730.52754208001 2025-12-24,01:03:24.000,358,11111638,-795,0,1766538203,15057.054285409999,84.49291605000326,50730.72318144001 2025-12-24,01:03:25.000,358,11111608,-795,0,1766538204,15057.19574792,84.24619650000386,50730.61837464 2025-12-24,01:03:26.000,358,11111629,-795,0,1766538205,15057.37762829,84.0276734700019,50730.639336 2025-12-24,01:03:27.000,358,11111614,-795,0,1766538206,15057.53256341999,83.8161995699993,50730.59042616 2025-12-24,01:03:28.000,358,11111628,-795,0,1766538207,15057.754861649992,83.59767654000461,50730.513567840004 2025-12-24,01:03:29.000,358,11111614,-795,0,1766538208,15057.903060470002,83.40735003000009,50730.61138752 2025-12-24,01:03:30.000,358,11111619,-795,0,1766538209,15057.950214639997,83.16063048000069,50730.296967120004 2025-12-24,01:03:31.000,358,11111617,-795,0,1766538210,15058.165776559988,82.92096006000065,50730.52754208001 2025-12-24,01:03:32.000,358,11111597,-795,0,1766538211,15058.374602169999,82.75883007000084,50730.52055496 2025-12-24,01:03:33.000,358,11111615,-795,0,1766538212,15058.52953729999,82.58965095000167,50730.534529200006 2025-12-24,01:03:34.000,358,11111597,-795,0,1766538213,15058.59016408999,82.37817704999907,50730.54151632 2025-12-24,01:03:35.000,358,11111647,-795,0,1766538214,15058.71815398,82.23719445000461,50730.40876104001 2025-12-24,01:03:36.000,358,11111577,-795,0,1766538215,15058.792253389991,82.12440837000031,50730.42273528 2025-12-24,01:03:37.000,358,11111643,-795,0,1766538216,15058.893298039991,82.01867142000265,50730.415748160005 2025-12-24,01:03:38.000,358,11111609,-795,0,1766538217,15058.987606379997,81.88473795000027,50730.35286408 2025-12-24,01:03:39.000,358,11111656,-795,0,1766538218,15059.001079000001,81.80719752000005,50730.35985120001 2025-12-24,01:03:40.000,358,11111671,-795,0,1766538219,15058.987606379997,81.6803131800043,50730.22709592 2025-12-24,01:03:41.000,358,11111604,-795,0,1766538220,15059.001079000001,81.58162535999872,50730.178186080004 2025-12-24,01:03:42.000,358,11111565,-795,0,1766538221,15059.054969479992,81.53933058000257,50730.345876960004 2025-12-24,01:03:43.000,358,11111601,-795,0,1766538222,15059.048233169997,81.48293754000042,50730.24107016001 2025-12-24,01:03:44.000,358,11111648,-795,0,1766538223,15058.987606379997,81.37720059000276,50730.33888984001 2025-12-24,01:03:45.000,358,11111624,-795,0,1766538224,15058.953924829992,81.28556190000381,50730.345876960004 2025-12-24,01:03:46.000,358,11111611,-795,0,1766538225,15058.859616490001,81.18687407999823,50730.33888984001 2025-12-24,01:03:47.000,358,11111631,-795,0,1766538226,15058.812462319991,81.109333649998,50730.3947868 2025-12-24,01:03:48.000,358,11111601,-795,0,1766538227,15058.745099219996,81.00359670000034,50730.4297224 2025-12-24,01:03:49.000,358,11111588,-795,0,1766538228,15058.67099980999,80.91900714000076,50730.33190272 2025-12-24,01:03:50.000,358,11111596,-795,0,1766538229,15058.583427779995,80.82736845000181,50730.10132776001 2025-12-24,01:03:51.000,358,11111615,-795,0,1766538230,15058.61710933,80.74982802000159,50730.35286408 2025-12-24,01:03:52.000,358,11111674,-795,0,1766538231,15058.583427779995,80.67933672000072,50730.35985120001 2025-12-24,01:03:53.000,358,11111649,-795,0,1766538232,15058.53627361,80.58769803000177,50730.37382544 2025-12-24,01:03:54.000,358,11111608,-795,0,1766538233,15058.51606468,80.54540324999834,50730.345876960004 2025-12-24,01:03:55.000,358,11111587,-795,0,1766538234,15058.52953729999,80.55950151000434,50730.464658000004 2025-12-24,01:03:56.000,358,11111581,-795,0,1766538235,15058.51606468,80.54540324999834,50730.42273528 2025-12-24,01:03:57.000,358,11111588,-795,0,1766538236,15058.462174199994,80.52425586000027,50730.485619360006 2025-12-24,01:03:58.000,358,11111587,-795,0,1766538237,15058.46891050999,80.55950151000434,50730.45068376 2025-12-24,01:03:59.000,358,11111680,-795,0,1766538238,15058.45543789,80.51720673000091,50730.37382544 2025-12-24,01:04:00.000,358,11111585,-795,0,1766538239,15058.34765692999,80.50310847000219,50730.115302 2025-12-24,01:04:01.000,358,11111618,-795,0,1766538240,15058.36786585999,80.4537645599994,50730.38779968001 2025-12-24,01:04:02.000,358,11111623,-795,0,1766538241,15058.374602169999,80.43261717000132,50730.37382544 2025-12-24,01:04:03.000,358,11111591,-795,0,1766538242,15058.394811099999,80.36917499999981,50730.37382544 2025-12-24,01:04:04.000,358,11111615,-795,0,1766538243,15058.340920619994,80.25638892000279,50730.366838320006 2025-12-24,01:04:05.000,358,11111623,-795,0,1766538244,15058.334184309999,80.17884849000257,50730.38081256 2025-12-24,01:04:06.000,358,11111599,-795,0,1766538245,15058.34765692999,80.06606240999827,50730.35985120001 2025-12-24,01:04:07.000,358,11111649,-795,0,1766538246,15058.313975379999,79.93212894000317,50730.296967120004 2025-12-24,01:04:08.000,358,11111613,-715,0,1766538247,15058.239875969994,79.74180242999864,50730.35286408 2025-12-24,01:04:09.000,358,11111652,-795,0,1766538248,15058.226403349989,79.57262330999947,50730.52055496 2025-12-24,01:04:10.000,358,11111589,-795,0,1766538249,15058.091677149998,79.43164070999774,50730.3249156 2025-12-24,01:04:11.000,358,11111625,-795,0,1766538250,15058.111886079998,79.26246158999857,50730.3947868 2025-12-24,01:04:12.000,358,11111633,-795,0,1766538251,15058.098413459993,79.12852812000347,50730.50658072001 2025-12-24,01:04:13.000,358,11111562,-795,0,1766538252,15058.044522980003,78.97344726000301,50730.5694648 2025-12-24,01:04:14.000,358,11111625,-795,0,1766538253,15058.010841429998,78.85361204999936,50730.64632312001 2025-12-24,01:04:15.000,358,11111544,-795,0,1766538254,15057.903060470002,78.76902248999977,50730.52754208001 2025-12-24,01:04:16.000,358,11111605,-795,0,1766538255,15057.835697369992,78.70558031999826,50730.5694648 2025-12-24,01:04:17.000,358,11111633,-795,0,1766538256,15057.788543199997,78.69148205999954,50730.57645192001 2025-12-24,01:04:18.000,358,11111607,-795,0,1766538257,15057.694234859991,78.60689249999996,50730.61138752 2025-12-24,01:04:19.000,358,11111629,-795,0,1766538258,15057.633608069991,78.58574511000188,50730.681258720004 2025-12-24,01:04:20.000,358,11111521,-795,0,1766538259,15057.45172769999,78.58574511000188,50730.43670952001 2025-12-24,01:04:21.000,358,11111605,-795,0,1766538260,15057.444991389995,78.60689249999996,50730.632348880004 2025-12-24,01:04:22.000,358,11111633,-795,0,1766538261,15057.303528879995,78.5645977200038,50730.68824584 2025-12-24,01:04:23.000,358,11111578,-795,0,1766538262,15057.16880267999,78.50820468000165,50730.632348880004 2025-12-24,01:04:24.000,358,11111589,-795,0,1766538263,15057.081230649994,78.52935206999973,50730.72318144001 2025-12-24,01:04:25.000,358,11111599,-795,0,1766538264,15056.993658619998,78.5011555500023,50730.75811704 2025-12-24,01:04:26.000,358,11111635,-795,0,1766538265,15056.838723489993,78.49410642000294,50730.73016856 2025-12-24,01:04:27.000,358,11111645,-795,0,1766538266,15056.683788360002,78.50820468000165,50730.68824584 2025-12-24,01:04:28.000,358,11111600,-795,0,1766538267,15056.488435369996,78.43771338000079,50730.73715568 2025-12-24,01:04:29.000,358,11111652,-795,0,1766538268,15056.373918099991,78.45886076999886,50730.821001120006 2025-12-24,01:04:30.000,358,11111668,-795,0,1766538269,15056.104465699995,78.42361512000207,50730.583439040005 2025-12-24,01:04:31.000,358,11111612,-795,0,1766538270,15056.01689367,78.40951686000335,50730.74414280001 2025-12-24,01:04:32.000,358,11111644,-795,0,1766538271,15055.841749609994,78.45886076999886,50730.751129920005 2025-12-24,01:04:33.000,358,11111595,-795,0,1766538272,15055.673341859998,78.5011555500023,50730.75811704 2025-12-24,01:04:34.000,358,11111644,-795,0,1766538273,15055.525143040002,78.53640119999909,50730.72318144001 2025-12-24,01:04:35.000,358,11111620,-795,0,1766538274,15055.309581119996,78.61394162999932,50730.69523296001 2025-12-24,01:04:36.000,358,11111662,-795,0,1766538275,15055.255690639991,78.71967858000426,50730.71619432 2025-12-24,01:04:37.000,358,11111588,-795,0,1766538276,15055.046865029995,78.84656292,50730.73715568 2025-12-24,01:04:38.000,358,11111628,-795,0,1766538277,15054.85151203999,79.00869290999981,50730.74414280001 2025-12-24,01:04:39.000,358,11111635,-715,0,1766538278,15054.71004952999,79.14967551000154,50730.79305264001 2025-12-24,01:04:40.000,358,11111622,-795,0,1766538279,15054.400179269993,79.32590376000007,50730.534529200006 2025-12-24,01:04:41.000,358,11111590,-795,0,1766538280,15054.231771519997,79.53032853000332,50730.69523296001 2025-12-24,01:04:42.000,358,11111606,-795,0,1766538281,15054.043154840001,79.67131112999778,50730.751129920005 2025-12-24,01:04:43.000,358,11111584,-795,0,1766538282,15053.78043875,79.83344112000486,50730.751129920005 2025-12-24,01:04:44.000,358,11111625,-795,0,1766538283,15053.55814052,79.99557111000468,50730.800039760004 2025-12-24,01:04:45.000,358,11111616,-795,0,1766538284,15053.288688119988,80.1717993600032,50730.86292384001 2025-12-24,01:04:46.000,358,11111581,-795,0,1766538285,15052.985554170002,80.26343805000215,50730.821001120006 2025-12-24,01:04:47.000,358,11111574,-795,0,1766538286,15052.736310699991,80.37622412999917,50730.87689808 2025-12-24,01:04:48.000,358,11111641,-795,0,1766538287,15052.426440439995,80.4537645599994,50730.93978216001 2025-12-24,01:04:49.000,358,11111583,-795,0,1766538288,15052.143515419993,80.48901021000347,50730.93279504 2025-12-24,01:04:50.000,358,11111595,-795,0,1766538289,15051.725864200002,80.6017962900005,50730.85593672 2025-12-24,01:04:51.000,358,11111638,-795,0,1766538290,15051.591137999996,80.55950151000434,50731.03061472001 2025-12-24,01:04:52.000,358,11111630,-795,0,1766538291,15051.368839769995,80.58769803000177,50731.14939576001 2025-12-24,01:04:53.000,358,11111607,-795,0,1766538292,15051.16001416,80.61589454999921,50731.135421520004 2025-12-24,01:04:54.000,358,11111633,-795,0,1766538293,15050.930979619989,80.58769803000177,50731.17734424001 2025-12-24,01:04:55.000,358,11111641,-795,0,1766538294,15050.769308180003,80.62999280999793,50731.14240864 2025-12-24,01:04:56.000,358,11111608,-795,0,1766538295,15050.634581979997,80.65114020000328,50731.17734424001 2025-12-24,01:04:57.000,358,11111641,-795,0,1766538296,15050.452701609996,80.67933672000072,50731.16337 2025-12-24,01:04:58.000,358,11111584,-795,0,1766538297,15050.28429386,80.74277889000223,50731.14240864 2025-12-24,01:04:59.000,358,11111632,-795,0,1766538298,15050.13609503999,80.80622106000374,50731.04458896 2025-12-24,01:05:00.000,358,11111577,-795,0,1766538299,15049.94074205,80.86966322999797,50730.90484656 2025-12-24,01:05:01.000,358,11111633,-795,0,1766538300,15049.83296108999,80.97540018000291,50731.0236276 2025-12-24,01:05:02.000,358,11111609,-795,0,1766538301,15049.684762269993,81.109333649998,50731.00266624 2025-12-24,01:05:03.000,358,11111658,-795,0,1766538302,15049.556772379998,81.24326712000038,50731.03061472001 2025-12-24,01:05:04.000,358,11111629,-795,0,1766538303,15049.401837249992,81.39129885000148,50731.016640480004 2025-12-24,01:05:05.000,358,11111479,-795,0,1766538304,15049.193011639996,81.45474102000298,50731.016640480004 2025-12-24,01:05:06.000,358,11111618,-795,0,1766538305,15049.05828543999,81.57457622999937,50731.06555032 2025-12-24,01:05:07.000,358,11111585,-795,0,1766538306,15048.889877689995,81.70850970000174,50730.9537564 2025-12-24,01:05:08.000,358,11111642,-795,0,1766538307,15048.75515148999,81.85654143000284,50730.89087232001 2025-12-24,01:05:09.000,358,11111619,-795,0,1766538308,15048.553062189989,82.03276968000137,50730.96074352001 2025-12-24,01:05:10.000,358,11111633,-795,0,1766538309,15048.222982999992,82.13850662999903,50730.66728448 2025-12-24,01:05:11.000,358,11111588,-795,0,1766538310,15048.209510380002,82.24424358000397,50730.90484656 2025-12-24,01:05:12.000,358,11111627,-795,0,1766538311,15048.041102629992,82.35702966000099,50730.78606552 2025-12-24,01:05:13.000,358,11111665,-795,0,1766538312,15047.980475839991,82.46276660999865,50730.9537564 2025-12-24,01:05:14.000,358,11111641,-795,0,1766538313,15047.83901332999,82.56850356000359,50730.9537564 2025-12-24,01:05:15.000,358,11111580,-795,0,1766538314,15047.80533178,82.61079833999975,50730.86292384001 2025-12-24,01:05:16.000,358,11111583,-795,0,1766538315,15047.76491392,82.7306335500034,50730.869910960006 2025-12-24,01:05:17.000,358,11111634,-795,0,1766538316,15047.731232369995,82.78702658999828,50730.89785944 2025-12-24,01:05:18.000,358,11111634,-795,0,1766538317,15047.75817760999,82.8786652800045,50730.92580792 2025-12-24,01:05:19.000,358,11111580,-795,0,1766538318,15047.791859159996,82.92096006000065,50730.87689808 2025-12-24,01:05:20.000,358,11111597,-795,0,1766538319,15047.69755081999,82.9773531000028,50730.67427160001 2025-12-24,01:05:21.000,358,11111609,-795,0,1766538320,15047.81880439999,83.03374613999767,50730.79305264001 2025-12-24,01:05:22.000,358,11111595,-795,0,1766538321,15047.832277019996,83.09013917999982,50730.79305264001 2025-12-24,01:05:23.000,358,11111646,-795,0,1766538322,15047.859222259991,83.14653222000197,50730.751129920005 2025-12-24,01:05:24.000,358,11111565,-795,0,1766538323,15047.852485949996,83.16767961000005,50730.73016856 2025-12-24,01:05:25.000,358,11111622,-795,0,1766538324,15047.872694879996,83.18882699999813,50730.7092072 2025-12-24,01:05:26.000,358,11111638,-795,0,1766538325,15047.84574964,83.23112178000156,50730.72318144001 2025-12-24,01:05:27.000,358,11111644,-795,0,1766538326,15047.79859546999,83.23112178000156,50730.639336 2025-12-24,01:05:28.000,358,11111654,-795,0,1766538327,15047.79859546999,83.24522004000028,50730.5694648 2025-12-24,01:05:29.000,358,11111605,-795,0,1766538328,15047.771650229995,83.25226916999964,50730.57645192001 2025-12-24,01:05:30.000,358,11111573,-795,0,1766538329,15047.65713295999,83.23817091000092,50730.3249156 2025-12-24,01:05:31.000,358,11111625,-795,0,1766538330,15047.71775974999,83.16767961000005,50730.37382544 2025-12-24,01:05:32.000,358,11111632,-795,0,1766538331,15047.74470499,83.20997439000348,50730.37382544 2025-12-24,01:05:33.000,358,11111669,-795,0,1766538332,15047.832277019996,83.20292526000412,50730.38779968001 2025-12-24,01:05:34.000,358,11111664,-795,0,1766538333,15047.86595857,83.16767961000005,50730.37382544 2025-12-24,01:05:35.000,358,11111669,-795,0,1766538334,15047.872694879996,83.21702352000284,50730.35985120001 2025-12-24,01:05:36.000,358,11111667,-755,0,1766538335,15047.899640119991,83.20292526000412,50730.22709592 2025-12-24,01:05:37.000,358,11111609,-755,0,1766538336,15048.014157389996,83.24522004000028,50730.33190272 2025-12-24,01:05:38.000,358,11111646,-795,0,1766538337,15048.034366319996,83.28046569000435,50730.31094136001 2025-12-24,01:05:39.000,358,11111630,-795,0,1766538338,15048.054575249997,83.35800612000457,50730.199147440006 2025-12-24,01:05:40.000,358,11111585,-795,0,1766538339,15048.088256800002,83.42849741999817,50730.14325048001 2025-12-24,01:05:41.000,358,11111622,-795,0,1766538340,15048.189301450002,83.52013611000439,50730.15722472 2025-12-24,01:05:42.000,358,11111619,-795,0,1766538341,15048.243191929992,83.63292219000141,50730.16421184 2025-12-24,01:05:43.000,358,11111594,-795,0,1766538342,15048.310555030002,83.6822661000042,50730.00350808001 2025-12-24,01:05:44.000,358,11111650,-795,0,1766538343,15048.431808609988,83.73865913999907,50730.10132776001 2025-12-24,01:05:45.000,358,11111552,-795,0,1766538344,15048.512644329989,83.87259261000145,50729.98953384 2025-12-24,01:05:46.000,358,11111689,-795,0,1766538345,15048.573271119989,83.96423130000039,50730.01748232 2025-12-24,01:05:47.000,358,11111608,-795,0,1766538346,15048.681052079999,84.04177173000062,50729.94761112 2025-12-24,01:05:48.000,358,11111620,-795,0,1766538347,15048.77536041999,84.16865607000364,50729.912675520005 2025-12-24,01:05:49.000,358,11111625,-795,0,1766538348,15048.849459829995,84.23209823999787,50729.89171416 2025-12-24,01:05:50.000,358,11111523,-475,0,1766538349,15048.83598720999,84.32373693000409,50729.63319072 2025-12-24,01:05:51.000,358,11111660,-795,0,1766538350,15048.92355924,84.42947388000175,50729.577293760005 2025-12-24,01:05:52.000,358,11111596,-795,0,1766538351,15049.02460389,84.40832649000367,50729.72402328 2025-12-24,01:05:53.000,358,11111590,-795,0,1766538352,15049.02460389,84.45062126999983,50729.72402328 2025-12-24,01:05:54.000,358,11111634,-795,0,1766538353,15049.08523068,84.5211125700007,50729.793894480004 2025-12-24,01:05:55.000,358,11111597,-795,0,1766538354,15049.078494369991,84.45767039999919,50729.696074800006 2025-12-24,01:05:56.000,358,11111631,-795,0,1766538355,15049.166066400001,84.40832649000367,50729.73799752001 2025-12-24,01:05:57.000,358,11111642,-795,0,1766538356,15049.145857470001,84.40832649000367,50729.7310104 2025-12-24,01:05:58.000,358,11111649,-795,0,1766538357,15049.159330089991,84.39422822999768,50729.71004904 2025-12-24,01:05:59.000,358,11111625,-795,0,1766538358,15049.166066400001,84.32373693000409,50729.72402328 2025-12-24,01:06:00.000,358,11111639,-755,0,1766538359,15049.179539019991,84.24619650000386,50729.61222936 2025-12-24,01:06:01.000,358,11111635,-795,0,1766538360,15049.233429499996,84.18275433000235,50729.61222936 2025-12-24,01:06:02.000,358,11111596,-795,0,1766538361,15049.300792599992,84.1263612900002,50729.65415208 2025-12-24,01:06:03.000,358,11111657,-795,0,1766538362,15049.368155700002,84.04882085999998,50729.793894480004 2025-12-24,01:06:04.000,358,11111621,-795,0,1766538363,15049.523090829993,83.95718217000103,50729.76594600001 2025-12-24,01:06:05.000,358,11111590,-795,0,1766538364,15049.630871789988,83.87259261000145,50729.70306192 2025-12-24,01:06:06.000,358,11111605,-795,0,1766538365,15049.745389059994,83.74570826999843,50729.68908768001 2025-12-24,01:06:07.000,358,11111582,-795,0,1766538366,15049.826224779994,83.64702045000013,50729.59825512001 2025-12-24,01:06:08.000,358,11111685,-795,0,1766538367,15049.900324189999,83.58357827999862,50729.577293760005 2025-12-24,01:06:09.000,358,11111589,-795,0,1766538368,15049.987896219995,83.46374307000224,50729.54235816 2025-12-24,01:06:10.000,358,11111612,-795,0,1766538369,15049.967687289995,83.31571134000114,50729.36768016 2025-12-24,01:06:11.000,358,11111626,-795,0,1766538370,15050.129358729995,83.20292526000412,50729.479474080006 2025-12-24,01:06:12.000,358,11111594,-795,0,1766538371,15050.22366707,83.10423743999854,50729.51440968 2025-12-24,01:06:13.000,358,11111497,-795,0,1766538372,15050.28429386,82.99850049000088,50729.4864612 2025-12-24,01:06:14.000,358,11111599,-795,0,1766538373,15050.34492065,82.84341963000043,50729.43755136 2025-12-24,01:06:15.000,358,11111616,-795,0,1766538374,15050.365129580001,82.72358442000404,50729.49344832 2025-12-24,01:06:16.000,358,11111605,-795,0,1766538375,15050.405547440001,82.63194572999782,50729.4864612 2025-12-24,01:06:17.000,358,11111604,-795,0,1766538376,15050.412283749996,82.51211052000144,50729.46549984 2025-12-24,01:06:18.000,358,11111652,-795,0,1766538377,15050.405547440001,82.39227530999779,50729.46549984 2025-12-24,01:06:19.000,358,11111571,-795,0,1766538378,15050.405547440001,82.31473488000483,50729.47248696001 2025-12-24,01:06:20.000,358,11111595,-795,0,1766538379,15050.351656959996,82.22309618999861,50729.26986048 2025-12-24,01:06:21.000,358,11111592,-795,0,1766538380,15050.392074819996,82.16670315000374,50729.41659 2025-12-24,01:06:22.000,358,11111599,-795,0,1766538381,15050.398811129991,82.12440837000031,50729.47248696001 2025-12-24,01:06:23.000,358,11111661,-795,0,1766538382,15050.419020059991,82.06801532999816,50729.40261576001 2025-12-24,01:06:24.000,358,11111561,-795,0,1766538383,15050.499855779992,82.025720550002,50729.47248696001 2025-12-24,01:06:25.000,358,11111529,-795,0,1766538384,15050.553746259997,81.96932750999986,50729.41659 2025-12-24,01:06:26.000,358,11111634,-795,0,1766538385,15050.594164119997,81.9270327300037,50729.40261576001 2025-12-24,01:06:27.000,358,11111591,-795,0,1766538386,15050.668263530002,81.8635905600022,50729.339731680004 2025-12-24,01:06:28.000,358,11111637,-795,0,1766538387,15050.728890320002,81.76490274000389,50729.40261576001 2025-12-24,01:06:29.000,358,11111563,-795,0,1766538388,15050.809726039988,81.68736231000366,50729.360693040006 2025-12-24,01:06:30.000,358,11111626,-795,0,1766538389,15050.735626629998,81.57457622999937,50729.1021696 2025-12-24,01:06:31.000,358,11111621,-795,0,1766538390,15050.917506999998,81.4688392800017,50729.290821840004 2025-12-24,01:06:32.000,358,11111552,-795,0,1766538391,15051.005079029994,81.31375842000125,50729.36768016 2025-12-24,01:06:33.000,358,11111625,-795,0,1766538392,15051.065705819994,81.24326712000038,50729.30479608001 2025-12-24,01:06:34.000,358,11111557,-795,0,1766538393,15051.13980523,81.08113713000057,50729.2768476 2025-12-24,01:06:35.000,358,11111591,-795,0,1766538394,15051.17348677999,80.89785975000268,50729.28383472001 2025-12-24,01:06:36.000,358,11111630,-795,0,1766538395,15051.25432249999,80.75687715000095,50729.30479608001 2025-12-24,01:06:37.000,358,11111599,-795,0,1766538396,15051.27453142999,80.58064890000242,50729.339731680004 2025-12-24,01:06:38.000,358,11111635,-795,0,1766538397,15051.30147667,80.42556804000196,50729.36768016 2025-12-24,01:06:39.000,358,11111625,-795,0,1766538398,15051.33515821999,80.23524153000471,50729.40261576001 2025-12-24,01:06:40.000,358,11111601,-795,0,1766538399,15051.24084988,80.05901327999891,50729.23492488001 2025-12-24,01:06:41.000,358,11111570,-795,0,1766538400,15051.31494928999,79.93917807000253,50729.37466728 2025-12-24,01:06:42.000,358,11111596,-795,0,1766538401,15051.348630839995,79.75590069000464,50729.49344832 2025-12-24,01:06:43.000,358,11111642,-795,0,1766538402,15051.34189453,79.65721286999906,50729.46549984 2025-12-24,01:06:44.000,358,11111631,-795,0,1766538403,15051.348630839995,79.47393549000117,50729.577293760005 2025-12-24,01:06:45.000,358,11111590,-795,0,1766538404,15051.3216856,79.38934593000158,50729.54934528001 2025-12-24,01:06:46.000,358,11111653,-715,0,1766538405,15051.30147667,79.26951071999792,50729.528383920006 2025-12-24,01:06:47.000,358,11111587,-795,0,1766538406,15051.207168329995,79.1214789900041,50729.43755136 2025-12-24,01:06:48.000,358,11111645,-795,0,1766538407,15051.15327784999,78.98754552000173,50729.54235816 2025-12-24,01:06:49.000,358,11111575,-795,0,1766538408,15051.07244212999,78.88180857000407,50729.49344832 2025-12-24,01:06:50.000,358,11111599,-795,0,1766538409,15051.025287959994,78.78312074999849,50729.38864152 2025-12-24,01:06:51.000,358,11111569,-795,0,1766538410,15050.910770689989,78.66328554000211,50729.3467188 2025-12-24,01:06:52.000,358,11111626,-795,0,1766538411,15050.856880209998,78.54345032999845,50729.409602880005 2025-12-24,01:06:53.000,358,11111602,-795,0,1766538412,15050.910770689989,78.41656599000271,50729.64017784001 2025-12-24,01:06:54.000,358,11111589,-795,0,1766538413,15050.823198659993,78.30377990999841,50729.50043544001 2025-12-24,01:06:55.000,358,11111596,-795,0,1766538414,15050.769308180003,78.11345340000116,50729.51440968 2025-12-24,01:06:56.000,358,11111577,-795,0,1766538415,15050.681736149993,78.0077164500035,50729.4864612 2025-12-24,01:06:57.000,358,11111608,-795,0,1766538416,15050.708681390002,77.92312689000391,50729.61921648001 2025-12-24,01:06:58.000,358,11111608,-795,0,1766538417,15050.661527219992,77.8596847200024,50729.63319072 2025-12-24,01:06:59.000,358,11111638,-795,0,1766538418,15050.661527219992,77.72575125000003,50729.68908768001 2025-12-24,01:07:00.000,358,11111574,-795,0,1766538419,15050.533537329997,77.68345647000388,50729.507422560004 2025-12-24,01:07:01.000,358,11111640,-795,0,1766538420,15050.567218880002,77.61296517000301,50729.70306192 2025-12-24,01:07:02.000,358,11111609,-795,0,1766538421,15050.540273639992,77.5495230000015,50729.7310104 2025-12-24,01:07:03.000,358,11111606,-795,0,1766538422,15050.560482569992,77.47903170000063,50729.75197176 2025-12-24,01:07:04.000,358,11111620,-795,0,1766538423,15050.493119469997,77.47198257000127,50729.744984640005 2025-12-24,01:07:05.000,358,11111636,-795,0,1766538424,15050.499855779992,77.38739301000169,50729.77293312 2025-12-24,01:07:06.000,358,11111592,-795,0,1766538425,15050.378602199991,77.34509822999826,50729.70306192 2025-12-24,01:07:07.000,358,11111638,-795,0,1766538426,15050.27755754999,77.32395084000018,50729.77992024 2025-12-24,01:07:08.000,358,11111661,-795,0,1766538427,15050.20345814,77.35214736000489,50729.83581720001 2025-12-24,01:07:09.000,358,11111558,-795,0,1766538428,15050.08220456,77.30985258000146,50729.842804320004 2025-12-24,01:07:10.000,358,11111546,-795,0,1766538429,15049.83296108999,77.26755779999803,50729.65415208 2025-12-24,01:07:11.000,358,11111554,-795,0,1766538430,15049.684762269993,77.29575432000274,50729.65415208 2025-12-24,01:07:12.000,358,11111570,-795,0,1766538431,15049.637608099998,77.3028034500021,50729.84979144 2025-12-24,01:07:13.000,358,11111650,-795,0,1766538432,15049.374892009997,77.22526302000188,50729.92664976 2025-12-24,01:07:14.000,358,11111606,-795,0,1766538433,15049.193011639996,77.2393612800006,50729.95459824001 2025-12-24,01:07:15.000,358,11111601,-795,0,1766538434,15048.970713409995,77.23231215000123,50729.98953384 2025-12-24,01:07:16.000,358,11111625,-795,0,1766538435,15048.809041969995,77.1900173699978,50729.98953384 2025-12-24,01:07:17.000,358,11111593,-795,0,1766538436,15048.65410683999,77.15477172000101,50730.10132776001 2025-12-24,01:07:18.000,358,11111624,-795,0,1766538437,15048.526116949994,77.10542780999822,50730.01748232 2025-12-24,01:07:19.000,358,11111624,-795,0,1766538438,15048.377918129998,77.09837867999886,50730.080366400005 2025-12-24,01:07:20.000,358,11111623,-795,0,1766538439,15048.216246689997,77.11247694000485,50729.93363688001 2025-12-24,01:07:21.000,358,11111608,-795,0,1766538440,15048.175828829997,77.0560839000027,50730.02446944001 2025-12-24,01:07:22.000,358,11111647,-795,0,1766538441,15048.108465730002,77.04198564000399,50730.14325048001 2025-12-24,01:07:23.000,358,11111661,-795,0,1766538442,15048.041102629992,77.02083824999863,50730.03844368 2025-12-24,01:07:24.000,358,11111601,-795,0,1766538443,15047.980475839991,77.03493651000463,50730.05940504 2025-12-24,01:07:25.000,358,11111596,-795,0,1766538444,15047.960266909991,76.98559260000184,50730.080366400005 2025-12-24,01:07:26.000,358,11111630,-795,0,1766538445,15047.86595857,77.00673998999991,50730.05940504 2025-12-24,01:07:27.000,358,11111580,-795,0,1766538446,15047.82554071,76.95034694999777,50730.02446944001 2025-12-24,01:07:28.000,358,11111641,-795,0,1766538447,15047.771650229995,76.90100304000225,50730.178186080004 2025-12-24,01:07:29.000,358,11111628,-795,0,1766538448,15047.73796867999,76.92919955999969,50730.178186080004 2025-12-24,01:07:30.000,358,11111593,-795,0,1766538449,15047.56282462,76.90100304000225,50729.90568840001 2025-12-24,01:07:31.000,358,11111513,-795,0,1766538450,15047.53587937999,76.92919955999969,50729.90568840001 2025-12-24,01:07:32.000,358,11111677,-795,0,1766538451,15047.569560929995,76.87985565000417,50730.10831488 2025-12-24,01:07:33.000,358,11111629,-795,0,1766538452,15047.4819889,76.91510130000097,50730.14325048001 2025-12-24,01:07:34.000,358,11111658,-795,0,1766538453,15047.360735319999,76.89395391000289,50730.07337928001 2025-12-24,01:07:35.000,358,11111650,-795,0,1766538454,15047.232745429988,76.91510130000097,50730.0454308 2025-12-24,01:07:36.000,358,11111572,-795,0,1766538455,15047.192327569988,76.9432978199984,50730.02446944001 2025-12-24,01:07:37.000,358,11111606,-795,0,1766538456,15047.124964469993,76.9432978199984,50730.02446944001 2025-12-24,01:07:38.000,358,11111635,-795,0,1766538457,15047.037392439997,76.99969086000056,50729.982546720006 2025-12-24,01:07:39.000,358,11111624,-795,0,1766538458,15046.996974579997,76.97149434000312,50729.96857248 2025-12-24,01:07:40.000,358,11111647,-795,0,1766538459,15046.943084099992,77.00673998999991,50729.89171416 2025-12-24,01:07:41.000,358,11111566,-795,0,1766538460,15046.862248379992,77.00673998999991,50729.84979144 2025-12-24,01:07:42.000,358,11111649,-795,0,1766538461,15046.909402550002,77.06313303000206,50730.03844368 2025-12-24,01:07:43.000,358,11111613,-795,0,1766538462,15046.922875169992,77.11247694000485,50730.00350808001 2025-12-24,01:07:44.000,358,11111616,-755,0,1766538463,15046.902666239992,77.15477172000101,50730.02446944001 2025-12-24,01:07:45.000,358,11111620,-795,0,1766538464,15046.902666239992,77.13362433000293,50729.91966264 2025-12-24,01:07:46.000,358,11111625,-795,0,1766538465,15046.943084099992,77.1900173699978,50729.961585360004 2025-12-24,01:07:47.000,358,11111636,-795,0,1766538466,15046.970029340002,77.33099996999954,50729.98953384 2025-12-24,01:07:48.000,358,11111579,-795,0,1766538467,15046.990238270002,77.41558952999912,50729.93363688001 2025-12-24,01:07:49.000,358,11111573,-795,0,1766538468,15047.010447200002,77.44378605000384,50729.863765680006 2025-12-24,01:07:50.000,358,11111614,-795,0,1766538469,15047.023919819992,77.59886691000429,50729.696074800006 2025-12-24,01:07:51.000,358,11111605,-795,0,1766538470,15047.030656130002,77.65525994999916,50729.72402328 2025-12-24,01:07:52.000,358,11111611,-795,0,1766538471,15047.145173399993,77.71870212000067,50729.88472704001 2025-12-24,01:07:53.000,358,11111641,-795,0,1766538472,15047.151909709988,77.78214429000218,50729.85677856001 2025-12-24,01:07:54.000,358,11111509,-795,0,1766538473,15047.219272809998,77.84558646000369,50729.90568840001 2025-12-24,01:07:55.000,358,11111646,-795,0,1766538474,15047.212536499988,77.83853733000433,50729.80786872001 2025-12-24,01:07:56.000,358,11111616,-795,0,1766538475,15047.219272809998,77.93017602000327,50729.80786872001 2025-12-24,01:07:57.000,358,11111620,-795,0,1766538476,15047.239481739998,77.94427428000199,50729.75895888 2025-12-24,01:07:58.000,358,11111618,-795,0,1766538477,15047.266426979993,77.93017602000327,50729.78690736001 2025-12-24,01:07:59.000,358,11111659,-795,0,1766538478,15047.273163289989,77.96542167000007,50729.72402328 2025-12-24,01:08:00.000,358,11111629,-795,0,1766538479,15047.226009119993,77.97247079999943,50729.458512720004 2025-12-24,01:08:01.000,358,11111622,-675,0,1766538480,15047.313581149989,77.99361819000478,50729.70306192 2025-12-24,01:08:02.000,358,11111654,-795,0,1766538481,15047.401153179999,78.0429621000003,50729.6611392 2025-12-24,01:08:03.000,358,11111627,-795,0,1766538482,15047.41462579999,78.09230601000309,50729.60524224 2025-12-24,01:08:04.000,358,11111630,-795,0,1766538483,15047.468516279994,78.07115861999773,50729.675113440004 2025-12-24,01:08:05.000,358,11111631,-795,0,1766538484,15047.4819889,78.09230601000309,50729.61921648001 2025-12-24,01:08:06.000,358,11111656,-795,0,1766538485,15047.4819889,78.1416499199986,50729.60524224 2025-12-24,01:08:07.000,358,11111651,-795,0,1766538486,15047.52240676,78.21214121999947,50729.68210056 2025-12-24,01:08:08.000,358,11111615,-795,0,1766538487,15047.55608830999,78.26853426000162,50729.66812632001 2025-12-24,01:08:09.000,358,11111596,-795,0,1766538488,15047.58303355,78.3178781700044,50729.68908768001 2025-12-24,01:08:10.000,358,11111670,-795,0,1766538489,15047.54261569,78.3531238200012,50729.44453848 2025-12-24,01:08:11.000,358,11111635,-795,0,1766538490,15047.630187719995,78.44476251000015,50729.61921648001 2025-12-24,01:08:12.000,358,11111625,-795,0,1766538491,15047.62345141,78.50820468000165,50729.65415208 2025-12-24,01:08:13.000,358,11111619,-795,0,1766538492,15047.61671509999,78.58574511000188,50729.626203600004 2025-12-24,01:08:14.000,358,11111605,-795,0,1766538493,15047.650396649995,78.64213815000403,50729.54934528001 2025-12-24,01:08:15.000,358,11111612,-795,0,1766538494,15047.73796867999,78.6985311899989,50729.57030664001 2025-12-24,01:08:16.000,358,11111626,-795,0,1766538495,15047.70428713,78.75492423000105,50729.45152560001 2025-12-24,01:08:17.000,358,11111603,-795,0,1766538496,15047.690814509995,78.81836640000256,50729.44453848 2025-12-24,01:08:18.000,358,11111625,-795,0,1766538497,15047.73796867999,78.89590683000279,50729.45152560001 2025-12-24,01:08:19.000,358,11111650,-795,0,1766538498,15047.70428713,79.00164378000045,50729.44453848 2025-12-24,01:08:20.000,358,11111605,-795,0,1766538499,15047.67734188999,79.03688943000452,50729.29780896 2025-12-24,01:08:21.000,358,11111639,-795,0,1766538500,15047.71775974999,79.1214789900041,50729.41659 2025-12-24,01:08:22.000,358,11111642,-795,0,1766538501,15047.711023439995,79.1919702899977,50729.38165440001 2025-12-24,01:08:23.000,358,11111651,-795,0,1766538502,15047.76491392,79.19901942000433,50729.50043544001 2025-12-24,01:08:24.000,358,11111636,-795,0,1766538503,15047.75817760999,79.22721594000177,50729.61222936 2025-12-24,01:08:25.000,358,11111624,-795,0,1766538504,15047.72449606,79.27655985000456,50729.58428088 2025-12-24,01:08:26.000,358,11111670,-795,0,1766538505,15047.771650229995,79.27655985000456,50729.53537104 2025-12-24,01:08:27.000,358,11111673,-795,0,1766538506,15047.731232369995,79.26246158999857,50729.56331952 2025-12-24,01:08:28.000,358,11111648,-795,0,1766538507,15047.69755081999,79.22721594000177,50729.49344832 2025-12-24,01:08:29.000,358,11111584,-795,0,1766538508,15047.65713295999,79.19901942000433,50729.53537104 2025-12-24,01:08:30.000,358,11111625,-795,0,1766538509,15047.549351999995,79.17787202999898,50729.40261576001 2025-12-24,01:08:31.000,358,11111626,-795,0,1766538510,15047.589769859995,79.10738072999811,50729.479474080006 2025-12-24,01:08:32.000,358,11111632,-795,0,1766538511,15047.609978789995,79.07918421000068,50729.5563324 2025-12-24,01:08:33.000,358,11111628,-795,0,1766538512,15047.62345141,79.03688943000452,50729.58428088 2025-12-24,01:08:34.000,358,11111644,-795,0,1766538513,15047.62345141,78.9593490000043,50729.696074800006 2025-12-24,01:08:35.000,358,11111666,-795,0,1766538514,15047.63692402999,78.86771030999807,50729.675113440004 2025-12-24,01:08:36.000,358,11111641,-795,0,1766538515,15047.670605579995,78.8113172700032,50729.7310104 2025-12-24,01:08:37.000,358,11111620,-795,0,1766538516,15047.67734188999,78.69148205999954,50729.72402328 2025-12-24,01:08:38.000,358,11111634,-795,0,1766538517,15047.71775974999,78.61394162999932,50729.73799752001 2025-12-24,01:08:39.000,358,11111660,-795,0,1766538518,15047.76491392,78.47295903000486,50729.70306192 2025-12-24,01:08:40.000,358,11111630,-795,0,1766538519,15047.69755081999,78.38132033999864,50729.54934528001 2025-12-24,01:08:41.000,358,11111668,-795,0,1766538520,15047.77838653999,78.23328861000482,50729.60524224 2025-12-24,01:08:42.000,358,11111612,-795,0,1766538521,15047.8861675,78.09935514000244,50729.6611392 2025-12-24,01:08:43.000,358,11111611,-795,0,1766538522,15047.8861675,78.00066732000414,50729.577293760005 2025-12-24,01:08:44.000,358,11111632,-795,0,1766538523,15047.980475839991,77.8596847200024,50729.61222936 2025-12-24,01:08:45.000,358,11111661,-795,0,1766538524,15048.014157389996,77.74689863999811,50729.577293760005 2025-12-24,01:08:46.000,358,11111663,-795,0,1766538525,15048.041102629992,77.65525994999916,50729.58428088 2025-12-24,01:08:47.000,358,11111611,-795,0,1766538526,15048.088256800002,77.5495230000015,50729.591268 2025-12-24,01:08:48.000,358,11111618,-795,0,1766538527,15048.142147279992,77.47198257000127,50729.61222936 2025-12-24,01:08:49.000,358,11111555,-795,0,1766538528,15048.182565139992,77.34509822999826,50729.61222936 2025-12-24,01:08:50.000,358,11111591,-795,0,1766538529,15048.189301450002,77.24641040999995,50729.479474080006 2025-12-24,01:08:51.000,358,11111576,-795,0,1766538530,15048.324027649993,77.14772259000165,50729.4864612 2025-12-24,01:08:52.000,358,11111628,-795,0,1766538531,15048.411599679988,77.09837867999886,50729.73799752001 2025-12-24,01:08:53.000,358,11111684,-795,0,1766538532,15048.519380639998,77.01378911999927,50729.5563324 2025-12-24,01:08:54.000,358,11111644,-795,0,1766538533,15048.606952669994,77.01378911999927,50729.53537104 2025-12-24,01:08:55.000,358,11111659,-795,0,1766538534,15048.72146994,76.87985565000417,50729.528383920006 2025-12-24,01:08:56.000,358,11111606,-795,0,1766538535,15048.85619613999,76.82346261000203,50729.54235816 2025-12-24,01:08:57.000,358,11111634,-795,0,1766538536,15048.93703185999,76.8093643500033,50729.5563324 2025-12-24,01:08:58.000,358,11111611,-795,0,1766538537,15049.051549129996,76.78821695999795,50729.45152560001 2025-12-24,01:08:59.000,358,11111638,-795,0,1766538538,15049.206484260001,76.66838175000157,50729.458512720004 2025-12-24,01:09:00.000,358,11111620,-795,0,1766538539,15049.219956879992,76.63313610000478,50729.339731680004 2025-12-24,01:09:01.000,358,11111617,-795,0,1766538540,15049.415309869997,76.54854653999791,50729.40261576001 2025-12-24,01:09:02.000,358,11111638,-795,0,1766538541,15049.576981309998,76.50625176000176,50729.39562864 2025-12-24,01:09:03.000,358,11111616,-795,0,1766538542,15049.698234889998,76.47805524000432,50729.35370592001 2025-12-24,01:09:04.000,358,11111639,-795,0,1766538543,15049.799279539999,76.41461307000282,50729.42357712 2025-12-24,01:09:05.000,358,11111679,-795,0,1766538544,15049.886851569994,76.33707264000259,50729.41659 2025-12-24,01:09:06.000,358,11111642,-795,0,1766538545,15049.967687289995,76.28067960000044,50729.42357712 2025-12-24,01:09:07.000,358,11111623,-795,0,1766538546,15050.05525931999,76.23838482000428,50729.339731680004 2025-12-24,01:09:08.000,358,11111612,-795,0,1766538547,15050.088940869995,76.1890409100015,50729.339731680004 2025-12-24,01:09:09.000,358,11111610,-795,0,1766538548,15050.18324921,76.10445135000191,50729.360693040006 2025-12-24,01:09:10.000,358,11111590,-795,0,1766538549,15050.109149799995,76.06920569999784,50729.11614384001 2025-12-24,01:09:11.000,358,11111636,-795,0,1766538550,15050.21693075999,76.04805830999976,50729.22095064 2025-12-24,01:09:12.000,358,11111608,-795,0,1766538551,15050.317975409991,76.02691092000168,50729.28383472001 2025-12-24,01:09:13.000,358,11111604,-795,0,1766538552,15050.365129580001,75.96346875000017,50729.19998928 2025-12-24,01:09:14.000,358,11111610,-795,0,1766538553,15050.365129580001,75.92117397000402,50729.18601504001 2025-12-24,01:09:15.000,358,11111700,-795,0,1766538554,15050.371865889996,75.8436335400038,50729.172040800004 2025-12-24,01:09:16.000,358,11111632,-795,0,1766538555,15050.445965300001,75.8436335400038,50729.26287336001 2025-12-24,01:09:17.000,358,11111634,-795,0,1766538556,15050.466174230001,75.78019137000229,50729.28383472001 2025-12-24,01:09:18.000,358,11111631,-795,0,1766538557,15050.526801020002,75.70970007000142,50729.31877032 2025-12-24,01:09:19.000,358,11111689,-795,0,1766538558,15050.580691499992,75.65330702999927,50729.38165440001 2025-12-24,01:09:20.000,358,11111628,-795,0,1766538559,15050.506592090002,75.53347182000289,50729.16505368001 2025-12-24,01:09:21.000,358,11111637,-795,0,1766538560,15050.567218880002,75.46298052000202,50729.22095064 2025-12-24,01:09:22.000,358,11111662,-795,0,1766538561,15050.668263530002,75.39248922000115,50729.33274456001 2025-12-24,01:09:23.000,358,11111652,-795,0,1766538562,15050.641318289992,75.336096179999,50729.26986048 2025-12-24,01:09:24.000,358,11111632,-795,0,1766538563,15050.661527219992,75.22331010000198,50729.172040800004 2025-12-24,01:09:25.000,358,11111643,-795,0,1766538564,15050.701945079993,75.18806444999791,50729.32575744 2025-12-24,01:09:26.000,358,11111655,-795,0,1766538565,15050.661527219992,75.12462228000368,50729.2069764 2025-12-24,01:09:27.000,358,11111667,-795,0,1766538566,15050.627845670002,75.08232750000025,50729.2768476 2025-12-24,01:09:28.000,358,11111652,-795,0,1766538567,15050.567218880002,75.01888532999874,50729.26986048 2025-12-24,01:09:29.000,358,11111629,-795,0,1766538568,15050.580691499992,75.0259344599981,50729.26986048 2025-12-24,01:09:30.000,358,11111650,-795,0,1766538569,15050.445965300001,74.98363968000194,50729.10915672 2025-12-24,01:09:31.000,358,11111663,-795,0,1766538570,15050.425756370001,74.93429576999915,50729.18601504001 2025-12-24,01:09:32.000,358,11111643,-795,0,1766538571,15050.412283749996,74.9272466399998,50729.37466728 2025-12-24,01:09:33.000,358,11111648,-795,0,1766538572,15050.32471172,74.94134489999851,50729.38165440001 2025-12-24,01:09:34.000,358,11111675,-795,0,1766538573,15050.28429386,74.94839402999787,50729.360693040006 2025-12-24,01:09:35.000,358,11111665,-795,0,1766538574,15050.18324921,75.01183619999938,50729.38864152 2025-12-24,01:09:36.000,358,11111646,-795,0,1766538575,15050.20345814,75.00478707000002,50729.37466728 2025-12-24,01:09:37.000,358,11111631,-795,0,1766538576,15050.05525931999,75.06822924000153,50729.41659 2025-12-24,01:09:38.000,358,11111647,-795,0,1766538577,15049.99463252999,75.08232750000025,50729.507422560004 2025-12-24,01:09:39.000,358,11111655,-795,0,1766538578,15049.846433709994,75.1387205400024,50729.45152560001 2025-12-24,01:09:40.000,358,11111642,-795,0,1766538579,15049.718443819998,75.24445749000006,50729.31877032 2025-12-24,01:09:41.000,358,11111665,-795,0,1766538580,15049.678025959998,75.27265401000477,50729.577293760005 2025-12-24,01:09:42.000,358,11111640,-795,0,1766538581,15049.583717619993,75.35019443999772,50729.56331952 2025-12-24,01:09:43.000,358,11111613,-795,0,1766538582,15049.489409280002,75.46298052000202,50729.56331952 2025-12-24,01:09:44.000,358,11111664,-795,0,1766538583,15049.354683079997,75.5475700800016,50729.591268 2025-12-24,01:09:45.000,358,11111596,-795,0,1766538584,15049.233429499996,75.64625789999991,50729.647164960006 2025-12-24,01:09:46.000,358,11111634,-795,0,1766538585,15049.112175919996,75.7308474599995,50729.64017784001 2025-12-24,01:09:47.000,358,11111666,-795,0,1766538586,15048.990922339995,75.85068267000315,50729.577293760005 2025-12-24,01:09:48.000,358,11111614,-795,0,1766538587,15048.84272352,76.01281266000296,50729.72402328 2025-12-24,01:09:49.000,358,11111623,-795,0,1766538588,15048.768624109995,76.12559873999999,50729.68908768001 2025-12-24,01:09:50.000,358,11111631,-795,0,1766538589,15048.580007429999,76.28067960000044,50729.54235816 2025-12-24,01:09:51.000,358,11111650,-795,0,1766538590,15048.472226469989,76.4005148100041,50729.59825512001 2025-12-24,01:09:52.000,358,11111649,-795,0,1766538591,15048.398127059998,76.56969393000327,50729.73799752001 2025-12-24,01:09:53.000,358,11111651,-795,0,1766538592,15048.276873479997,76.68952913999965,50729.75197176 2025-12-24,01:09:54.000,358,11111650,-795,0,1766538593,15048.175828829997,76.87985565000417,50729.814855840006 2025-12-24,01:09:55.000,358,11111633,-795,0,1766538594,15048.068047870001,77.03493651000463,50729.77293312 2025-12-24,01:09:56.000,358,11111618,-795,0,1766538595,15048.000684769991,77.16182085000037,50729.77992024 2025-12-24,01:09:57.000,358,11111617,-795,0,1766538596,15047.92658536,77.32395084000018,50729.91966264 2025-12-24,01:09:58.000,358,11111657,-795,0,1766538597,15047.83901332999,77.42263865999848,50729.814855840006 2025-12-24,01:09:59.000,358,11111667,-795,0,1766538598,15047.771650229995,77.55657213000086,50729.793894480004 2025-12-24,01:10:00.000,358,11111632,-795,0,1766538599,15047.64366034,77.70460386000195,50729.6611392 2025-12-24,01:10:01.000,358,11111660,-795,0,1766538600,15047.64366034,77.80329168000026,50729.83581720001 2025-12-24,01:10:02.000,358,11111683,-795,0,1766538601,15047.549351999995,77.87378298000112,50729.814855840006 2025-12-24,01:10:03.000,358,11111636,-795,0,1766538602,15047.53587937999,77.93722515000263,50729.842804320004 2025-12-24,01:10:04.000,358,11111653,-795,0,1766538603,15047.52240676,78.00066732000414,50729.89870128 2025-12-24,01:10:05.000,358,11111639,-795,0,1766538604,15047.52240676,78.12050253000052,50729.93363688001 2025-12-24,01:10:06.000,358,11111623,-795,0,1766538605,15047.50219783,78.18394470000203,50729.95459824001 2025-12-24,01:10:07.000,358,11111672,-795,0,1766538606,15047.45504365999,78.23328861000482,50729.89870128 2025-12-24,01:10:08.000,358,11111695,-795,0,1766538607,15047.441571039999,78.31082903999777,50729.89870128 2025-12-24,01:10:09.000,358,11111618,-795,0,1766538608,15047.374207939989,78.37427120999928,50729.99652096 2025-12-24,01:10:10.000,358,11111617,-795,0,1766538609,15047.353999009989,78.38132033999864,50729.8707528 2025-12-24,01:10:11.000,358,11111625,-795,0,1766538610,15047.333790079989,78.42361512000207,50729.814855840006 2025-12-24,01:10:12.000,358,11111607,-795,0,1766538611,15047.259690669998,78.42361512000207,50729.78690736001 2025-12-24,01:10:13.000,358,11111678,-795,0,1766538612,15047.300108529998,78.41656599000271,50730.07337928001 2025-12-24,01:10:14.000,358,11111636,-795,0,1766538613,15047.293372219989,78.40246773000399,50729.98953384 2025-12-24,01:10:15.000,358,11111675,-795,0,1766538614,15047.232745429988,78.40246773000399,50730.010495200004 2025-12-24,01:10:16.000,358,11111639,-795,0,1766538615,15047.192327569988,78.32492730000376,50730.0454308 2025-12-24,01:10:17.000,358,11111667,-795,0,1766538616,15047.172118639988,78.29673077999905,50730.01748232 2025-12-24,01:10:18.000,358,11111681,-795,0,1766538617,15047.172118639988,78.19099383000139,50729.961585360004 2025-12-24,01:10:19.000,358,11111659,-795,0,1766538618,15047.118228159998,78.07115861999773,50729.99652096 2025-12-24,01:10:20.000,358,11111678,-795,0,1766538619,15047.030656130002,78.00066732000414,50730.00350808001 2025-12-24,01:10:21.000,358,11111677,-795,0,1766538620,15046.996974579997,77.88083211000048,50729.98953384 2025-12-24,01:10:22.000,358,11111651,-795,0,1766538621,15046.963293029992,77.73984950999875,50730.02446944001 2025-12-24,01:10:23.000,358,11111667,-795,0,1766538622,15046.990238270002,77.63411256000109,50730.03844368 2025-12-24,01:10:24.000,358,11111643,-795,0,1766538623,15046.929611480002,77.43673692000448,50730.010495200004 2025-12-24,01:10:25.000,358,11111655,-795,0,1766538624,15046.936347789997,77.34509822999826,50730.02446944001 2025-12-24,01:10:26.000,358,11111638,-795,0,1766538625,15046.909402550002,77.16886997999973,50730.03844368 2025-12-24,01:10:27.000,358,11111689,-795,0,1766538626,15046.855512069997,77.06313303000206,50730.05241792001 2025-12-24,01:10:28.000,358,11111643,-795,0,1766538627,15046.929611480002,76.9573960800044,50730.00350808001 2025-12-24,01:10:29.000,358,11111660,-795,0,1766538628,15046.922875169992,76.88690478000353,50729.982546720006 2025-12-24,01:10:30.000,358,11111648,-795,0,1766538629,15046.882457309992,76.80231522000395,50729.95459824001 2025-12-24,01:10:31.000,358,11111623,-795,0,1766538630,15046.835303139997,76.7459221800018,50729.8707528 2025-12-24,01:10:32.000,358,11111608,-795,0,1766538631,15046.862248379992,76.69657826999901,50729.90568840001 2025-12-24,01:10:33.000,358,11111674,-795,0,1766538632,15046.848775760001,76.68952913999965,50729.92664976 2025-12-24,01:10:34.000,358,11111643,-795,0,1766538633,15046.801621589992,76.66838175000157,50729.93363688001 2025-12-24,01:10:35.000,358,11111646,-795,0,1766538634,15046.740994799991,76.68248001000029,50729.912675520005 2025-12-24,01:10:36.000,358,11111670,-795,0,1766538635,15046.720785869991,76.66838175000157,50729.97555960001 2025-12-24,01:10:37.000,358,11111657,-795,0,1766538636,15046.660159079991,76.72477479000372,50729.90568840001 2025-12-24,01:10:38.000,358,11111678,-795,0,1766538637,15046.62647753,76.77411869999924,50729.94761112 2025-12-24,01:10:39.000,358,11111622,-795,0,1766538638,15046.50522395,76.83756087000074,50729.92664976 2025-12-24,01:10:40.000,358,11111645,-795,0,1766538639,15046.46480609,76.87985565000417,50729.82184296 2025-12-24,01:10:41.000,358,11111633,-795,0,1766538640,15046.4041793,76.97149434000312,50729.82184296 2025-12-24,01:10:42.000,358,11111645,-795,0,1766538641,15046.30313465,77.0560839000027,50729.87773992 2025-12-24,01:10:43.000,358,11111680,-795,0,1766538642,15046.21556261999,77.11952607000421,50729.85677856001 2025-12-24,01:10:44.000,358,11111674,-795,0,1766538643,15046.161672139999,77.19706650000444,50729.92664976 2025-12-24,01:10:45.000,358,11111638,-795,0,1766538644,15046.033682249988,77.26050866999867,50729.97555960001 2025-12-24,01:10:46.000,358,11111646,-795,0,1766538645,15045.892219740002,77.28165606000402,50729.97555960001 2025-12-24,01:10:47.000,358,11111660,-795,0,1766538646,15045.764229849992,77.32395084000018,50729.912675520005 2025-12-24,01:10:48.000,358,11111628,-795,0,1766538647,15045.717075679997,77.36624562000361,50729.940624 2025-12-24,01:10:49.000,358,11111645,-795,0,1766538648,15045.575613169996,77.37329475000297,50729.98953384 2025-12-24,01:10:50.000,358,11111647,-795,0,1766538649,15045.474568519996,77.35919649000425,50729.940624 2025-12-24,01:10:51.000,358,11111671,-795,0,1766538650,15045.34657863,77.38034388000233,50729.961585360004 2025-12-24,01:10:52.000,358,11111651,-795,0,1766538651,15045.27921552999,77.35214736000489,50730.05241792001 2025-12-24,01:10:53.000,358,11111635,-795,0,1766538652,15045.151225639995,77.4014912700004,50729.92664976 2025-12-24,01:10:54.000,358,11111662,-795,0,1766538653,15045.043444679999,77.37329475000297,50730.031456560006 2025-12-24,01:10:55.000,358,11111687,-795,0,1766538654,15044.955872649989,77.41558952999912,50730.115302 2025-12-24,01:10:56.000,358,11111643,-795,0,1766538655,15044.854827999989,77.4014912700004,50730.080366400005 2025-12-24,01:10:57.000,358,11111642,-795,0,1766538656,15044.720101799998,77.44378605000384,50730.07337928001 2025-12-24,01:10:58.000,358,11111602,-795,0,1766538657,15044.605584529992,77.47903170000063,50730.15722472 2025-12-24,01:10:59.000,358,11111633,-795,0,1766538658,15044.450649400002,77.5847686499983,50730.150237600006 2025-12-24,01:11:00.000,358,11111621,-795,0,1766538659,15044.241823789991,77.62001430000237,50729.96857248 2025-12-24,01:11:01.000,358,11111623,-795,0,1766538660,15044.18119699999,77.70460386000195,50730.07337928001 2025-12-24,01:11:02.000,358,11111578,-795,0,1766538661,15044.03973448999,77.8949303699992,50730.20613456 2025-12-24,01:11:03.000,358,11111618,-795,0,1766538662,15043.851117809994,78.00066732000414,50730.08735352 2025-12-24,01:11:04.000,358,11111645,-795,0,1766538663,15043.682710059998,78.12050253000052,50730.15722472 2025-12-24,01:11:05.000,358,11111556,-795,0,1766538664,15043.467148139993,78.2896816499997,50730.199147440006 2025-12-24,01:11:06.000,358,11111616,-795,0,1766538665,15043.251586220002,78.42361512000207,50730.30395424 2025-12-24,01:11:07.000,358,11111667,-795,0,1766538666,15043.015815369996,78.57164685000316,50730.248057280005 2025-12-24,01:11:08.000,358,11111648,-795,0,1766538667,15042.80025344999,78.72672771000362,50730.30395424 2025-12-24,01:11:09.000,358,11111690,-795,0,1766538668,15042.631845699994,78.90295596000215,50730.38081256 2025-12-24,01:11:10.000,358,11111632,-795,0,1766538669,15042.281557579998,79.07918421000068,50730.20613456 2025-12-24,01:11:11.000,358,11111648,-795,0,1766538670,15042.059259349997,79.24836332999985,50730.33190272 2025-12-24,01:11:12.000,358,11111657,-795,0,1766538671,15041.911060530001,79.41754244999902,50730.56247768 2025-12-24,01:11:13.000,358,11111641,-795,0,1766538672,15041.675289679995,79.5514759200014,50730.55549056001 2025-12-24,01:11:14.000,358,11111621,-795,0,1766538673,15041.473200379995,79.70655678000185,50730.55549056001 2025-12-24,01:11:15.000,358,11111624,-795,0,1766538674,15041.284583699999,79.87573590000102,50730.56247768 2025-12-24,01:11:16.000,358,11111607,-795,0,1766538675,15041.109439639993,79.99557111000468,50730.55549056001 2025-12-24,01:11:17.000,358,11111633,-795,0,1766538676,15040.907350339992,80.15065196999785,50730.50658072001 2025-12-24,01:11:18.000,358,11111619,-795,0,1766538677,15040.786096759992,80.29868369999895,50730.4995936 2025-12-24,01:11:19.000,358,11111629,-795,0,1766538678,15040.664843179991,80.44671543000004,50730.54151632 2025-12-24,01:11:20.000,358,11111598,-795,0,1766538679,15040.42907233,80.6017962900005,50730.296967120004 2025-12-24,01:11:21.000,358,11111674,-795,0,1766538680,15040.42907233,80.7639262800003,50730.61138752 2025-12-24,01:11:22.000,358,11111624,-795,0,1766538681,15040.34150029999,80.94015452999884,50730.66728448 2025-12-24,01:11:23.000,358,11111683,-795,0,1766538682,15040.213510409994,81.11638278000464,50730.7092072 2025-12-24,01:11:24.000,358,11111665,-795,0,1766538683,15040.105729449999,81.26441450999846,50730.71619432 2025-12-24,01:11:25.000,358,11111649,-795,0,1766538684,15040.011421109994,81.46179015000234,50730.702220080006 2025-12-24,01:11:26.000,358,11111604,-795,0,1766538685,15039.869958599993,81.65211665999959,50730.61837464 2025-12-24,01:11:27.000,358,11111663,-795,0,1766538686,15039.789122879993,81.84949230000348,50730.5694648 2025-12-24,01:11:28.000,358,11111638,-795,0,1766538687,15039.654396680002,82.0750644600048,50730.464658000004 2025-12-24,01:11:29.000,358,11111599,-795,0,1766538688,15039.526406789992,82.26539097000204,50730.47863224001 2025-12-24,01:11:30.000,358,11111590,-795,0,1766538689,15039.378207969996,82.47686487000465,50730.33190272 2025-12-24,01:11:31.000,358,11111621,-795,0,1766538690,15039.30410855999,82.73768268000276,50730.345876960004 2025-12-24,01:11:32.000,358,11111636,-795,0,1766538691,15039.20980022,82.93505831999937,50730.345876960004 2025-12-24,01:11:33.000,358,11111666,-795,0,1766538692,15039.176118669995,83.13948309000261,50730.40876104001 2025-12-24,01:11:34.000,358,11111618,-795,0,1766538693,15039.06833771,83.39325177000137,50730.40876104001 2025-12-24,01:11:35.000,358,11111647,-795,0,1766538694,15038.974029369994,83.59062740999798,50730.317928480006 2025-12-24,01:11:36.000,358,11111689,-795,0,1766538695,15038.953820439994,83.80915043999994,50730.35985120001 2025-12-24,01:11:37.000,358,11111628,-795,0,1766538696,15038.886457339999,84.04882085999998,50730.38081256 2025-12-24,01:11:38.000,358,11111641,-795,0,1766538697,15038.866248409999,84.26029476000258,50730.38081256 2025-12-24,01:11:39.000,358,11111638,-795,0,1766538698,15038.832566859994,84.45767039999919,50730.35286408 2025-12-24,01:11:40.000,358,11111599,-795,0,1766538699,15038.785412689998,84.67619343000115,50730.3249156 2025-12-24,01:11:41.000,358,11111623,-795,0,1766538700,15038.785412689998,84.87356906999776,50730.27600576 2025-12-24,01:11:42.000,358,11111604,-795,0,1766538701,15038.812357929994,85.06389558000228,50730.28998000001 2025-12-24,01:11:43.000,358,11111607,-795,0,1766538702,15038.758467449989,85.26832034999825,50730.23408304 2025-12-24,01:11:44.000,358,11111631,-795,0,1766538703,15038.792148999994,85.48684338000021,50730.23408304 2025-12-24,01:11:45.000,358,11111654,-795,0,1766538704,15038.785412689998,85.71946467000089,50730.30395424 2025-12-24,01:11:46.000,358,11111646,-795,0,1766538705,15038.819094239989,85.95208596000157,50730.21312168 2025-12-24,01:11:47.000,358,11111615,-795,0,1766538706,15038.872984719994,86.17765812000289,50730.23408304 2025-12-24,01:11:48.000,358,11111645,-795,0,1766538707,15038.92013888999,86.38913201999821,50730.19216032001 2025-12-24,01:11:49.000,358,11111516,-795,0,1766538708,15038.974029369994,86.60765505000018,50730.15722472 2025-12-24,01:11:50.000,358,11111626,-795,0,1766538709,15039.00771092,86.84027634000086,50730.08735352 2025-12-24,01:11:51.000,358,11111623,-795,0,1766538710,15039.02791985,87.0447011100041,50730.031456560006 2025-12-24,01:11:52.000,358,11111644,-795,0,1766538711,15039.08181032999,87.27732240000478,50730.02446944001 2025-12-24,01:11:53.000,358,11111642,-795,0,1766538712,15039.18285497999,87.50289455999882,50730.115302 2025-12-24,01:11:54.000,358,11111661,-795,0,1766538713,15039.256954389995,87.67912281000463,50730.16421184 2025-12-24,01:11:55.000,358,11111588,-795,0,1766538714,15039.27042701,87.91879323000467,50730.02446944001 2025-12-24,01:11:56.000,358,11111655,-795,0,1766538715,15039.29063594,88.13731625999935,50730.06639216 2025-12-24,01:11:57.000,358,11111620,-795,0,1766538716,15039.28389962999,88.32059364000452,50730.06639216 2025-12-24,01:11:58.000,358,11111669,-795,0,1766538717,15039.32431748999,88.53206753999984,50730.0454308 2025-12-24,01:11:59.000,358,11111675,-795,0,1766538718,15039.30410855999,88.70124665999901,50730.010495200004 2025-12-24,01:12:00.000,358,11111633,-795,0,1766538719,15039.25021808,88.89157317000354,50729.92664976 2025-12-24,01:12:01.000,358,11111634,-795,0,1766538720,15039.277163319995,89.07485055000143,50730.07337928001 2025-12-24,01:12:02.000,358,11111608,-795,0,1766538721,15039.23000915,89.25107879999996,50730.05940504 2025-12-24,01:12:03.000,358,11111681,-795,0,1766538722,15039.25021808,89.44845444000384,50730.010495200004 2025-12-24,01:12:04.000,358,11111638,-795,0,1766538723,15039.277163319995,89.64583008000045,50730.12228912001 2025-12-24,01:12:05.000,358,11111688,-795,0,1766538724,15039.277163319995,89.80796007000026,50730.09434064 2025-12-24,01:12:06.000,358,11111681,-795,0,1766538725,15039.23000915,90.00533571000415,50730.080366400005 2025-12-24,01:12:07.000,358,11111673,-795,0,1766538726,15039.216536529995,90.1604165700046,50730.080366400005 2025-12-24,01:12:08.000,358,11111676,-795,0,1766538727,15039.18285497999,90.28025178000098,50730.12228912001 2025-12-24,01:12:09.000,358,11111637,-795,0,1766538728,15039.155909739995,90.393037859998,50730.07337928001 2025-12-24,01:12:10.000,358,11111694,-795,0,1766538729,15039.054865089995,90.53402045999974,50729.89870128 2025-12-24,01:12:11.000,358,11111660,-795,0,1766538730,15039.1289645,90.6538556700034,50730.10132776001 2025-12-24,01:12:12.000,358,11111646,-795,0,1766538731,15039.135700809995,90.74549436000234,50730.13626336 2025-12-24,01:12:13.000,358,11111632,-795,0,1766538732,15039.115491879995,90.7877891399985,50730.13626336 2025-12-24,01:12:14.000,358,11111664,-795,0,1766538733,15039.14243711999,90.85123131,50730.129276240004 2025-12-24,01:12:15.000,358,11111621,-795,0,1766538734,15039.06833771,90.87942783000472,50730.115302 2025-12-24,01:12:16.000,358,11111652,-795,0,1766538735,15039.054865089995,90.90057522000279,50730.178186080004 2025-12-24,01:12:17.000,358,11111645,-795,0,1766538736,15039.054865089995,90.83713305000128,50730.248057280005 2025-12-24,01:12:18.000,358,11111666,-795,0,1766538737,15039.00097460999,90.80893653000385,50730.248057280005 2025-12-24,01:12:19.000,358,11111622,-795,0,1766538738,15038.92013888999,90.69615044999955,50730.35286408 2025-12-24,01:12:20.000,358,11111650,-795,0,1766538739,15038.792148999994,90.61861001999932,50730.129276240004 2025-12-24,01:12:21.000,358,11111656,-795,0,1766538740,15038.805621619998,90.49877481000294,50730.33888984001 2025-12-24,01:12:22.000,358,11111616,-795,0,1766538741,15038.697840659988,90.41418525000336,50730.3947868 2025-12-24,01:12:23.000,358,11111622,-755,0,1766538742,15038.691104349993,90.23090786999819,50730.3947868 2025-12-24,01:12:24.000,358,11111628,-715,0,1766538743,15038.590059699993,90.15336743999796,50730.4297224 2025-12-24,01:12:25.000,358,11111655,-795,0,1766538744,15038.509223979992,89.97713918999943,50730.47164512 2025-12-24,01:12:26.000,358,11111621,-755,0,1766538745,15038.455333500002,89.84320572000433,50730.49260648 2025-12-24,01:12:27.000,358,11111646,-795,0,1766538746,15038.320607299996,89.6035353000043,50730.45068376 2025-12-24,01:12:28.000,358,11111650,-795,0,1766538747,15038.273453130001,89.40615966000041,50730.50658072001 2025-12-24,01:12:29.000,358,11111554,-795,0,1766538748,15038.233035270001,89.22288228000252,50730.59042616 2025-12-24,01:12:30.000,358,11111658,-715,0,1766538749,15038.17240848,89.01140837999992,50730.485619360006 2025-12-24,01:12:31.000,358,11111677,-795,0,1766538750,15038.12525430999,88.85632751999947,50730.54850344 2025-12-24,01:12:32.000,358,11111656,-715,0,1766538751,15038.118517999996,88.70829578999837,50730.64632312001 2025-12-24,01:12:33.000,358,11111640,-795,0,1766538752,15038.08483644999,88.48977276000369,50730.68824584 2025-12-24,01:12:34.000,358,11111653,-795,0,1766538753,15038.098309069996,88.31354450999788,50730.7092072 2025-12-24,01:12:35.000,358,11111640,-795,0,1766538754,15038.09157276,88.13731625999935,50730.73715568 2025-12-24,01:12:36.000,358,11111652,-795,0,1766538755,15038.07136383,87.96813714000018,50730.73715568 2025-12-24,01:12:37.000,358,11111639,-795,0,1766538756,15038.07136383,87.77076150000357,50730.751129920005 2025-12-24,01:12:38.000,358,11111639,-795,0,1766538757,15038.10504537999,87.6015823800044,50730.73715568 2025-12-24,01:12:39.000,358,11111670,-795,0,1766538758,15038.09157276,87.45355065000331,50730.62536176001 2025-12-24,01:12:40.000,358,11111679,-795,0,1766538759,15038.078100139996,87.34781369999837,50730.57645192001 2025-12-24,01:12:41.000,358,11111668,-795,0,1766538760,15038.158935859996,87.22092936000263,50730.72318144001 2025-12-24,01:12:42.000,358,11111690,-795,0,1766538761,15038.08483644999,87.11519240999769,50730.66728448 2025-12-24,01:12:43.000,358,11111623,-795,0,1766538762,15038.11178169,86.98830807000195,50730.61138752 2025-12-24,01:12:44.000,358,11111598,-795,0,1766538763,15038.098309069996,86.896669380003,50730.69523296001 2025-12-24,01:12:45.000,358,11111663,-795,0,1766538764,15038.185881099991,86.81912895000278,50730.702220080006 2025-12-24,01:12:46.000,358,11111651,-795,0,1766538765,15038.165672169991,86.72749026000383,50730.74414280001 2025-12-24,01:12:47.000,358,11111646,-795,0,1766538766,15038.15219955,86.60765505000018,50730.71619432 2025-12-24,01:12:48.000,358,11111632,-795,0,1766538767,15038.158935859996,86.52306549000059,50730.62536176001 2025-12-24,01:12:49.000,358,11111632,-795,0,1766538768,15038.17240848,86.44552506000036,50730.5694648 2025-12-24,01:12:50.000,358,11111686,-795,0,1766538769,15038.078100139996,86.38208288999886,50730.296967120004 2025-12-24,01:12:51.000,358,11111662,-795,0,1766538770,15038.17240848,86.25519855000312,50730.57645192001 2025-12-24,01:12:52.000,358,11111622,-795,0,1766538771,15038.12525430999,86.17765812000289,50730.583439040005 2025-12-24,01:12:53.000,358,11111620,-795,0,1766538772,15038.078100139996,86.10011769000266,50730.4995936 2025-12-24,01:12:54.000,358,11111675,-795,0,1766538773,15038.00400072999,85.99438073999772,50730.52754208001 2025-12-24,01:12:55.000,358,11111624,-795,0,1766538774,15037.977055489995,85.85339814000326,50730.55549056001 2025-12-24,01:12:56.000,358,11111645,-795,0,1766538775,15037.95011025,85.76880858000368,50730.55549056001 2025-12-24,01:12:57.000,358,11111655,-795,0,1766538776,15037.88948346,85.60667859000387,50730.59741328 2025-12-24,01:12:58.000,358,11111652,-795,0,1766538777,15037.8490656,85.47979425000085,50730.681258720004 2025-12-24,01:12:59.000,358,11111610,-795,0,1766538778,15037.80191142999,85.27536948000488,50730.7092072 2025-12-24,01:13:00.000,358,11111511,-795,0,1766538779,15037.646976299999,85.19077991999802,50730.4297224 2025-12-24,01:13:01.000,358,11111613,-795,0,1766538780,15037.72107570999,84.96520776000398,50730.74414280001 2025-12-24,01:13:02.000,358,11111653,-795,0,1766538781,15037.667185229999,84.81717603000288,50730.75811704 2025-12-24,01:13:03.000,358,11111637,-795,0,1766538782,15037.646976299999,84.60570213000028,50730.69523296001 2025-12-24,01:13:04.000,358,11111658,-795,0,1766538783,15037.626767369999,84.42242475000239,50730.74414280001 2025-12-24,01:13:05.000,358,11111675,-795,0,1766538784,15037.572876889993,84.21799997999915,50730.78606552 2025-12-24,01:13:06.000,358,11111700,-795,0,1766538785,15037.552667959993,84.03472260000126,50730.702220080006 2025-12-24,01:13:07.000,358,11111656,-795,0,1766538786,15037.518986409988,83.85849435000273,50730.73016856 2025-12-24,01:13:08.000,358,11111625,-795,0,1766538787,15037.512250099993,83.6822661000042,50730.68824584 2025-12-24,01:13:09.000,358,11111637,-795,0,1766538788,15037.492041169993,83.49193958999967,50730.62536176001 2025-12-24,01:13:10.000,358,11111679,-795,0,1766538789,15037.431414379993,83.30866221000178,50730.50658072001 2025-12-24,01:13:11.000,358,11111644,-795,0,1766538790,15037.505513789998,83.08309005000046,50730.68824584 2025-12-24,01:13:12.000,358,11111674,-795,0,1766538791,15037.545931649998,82.87161614999786,50730.74414280001 2025-12-24,01:13:13.000,358,11111554,-795,0,1766538792,15037.572876889993,82.69538789999933,50730.81401400001 2025-12-24,01:13:14.000,358,11111637,-795,0,1766538793,15037.586349509998,82.52620878000016,50730.74414280001 2025-12-24,01:13:15.000,358,11111648,-795,0,1766538794,15037.552667959993,82.34293140000227,50730.72318144001 2025-12-24,01:13:16.000,358,11111650,-795,0,1766538795,15037.532459029993,82.18785054000182,50730.73715568 2025-12-24,01:13:17.000,358,11111682,-795,0,1766538796,15037.525722719998,81.94113099000242,50730.74414280001 2025-12-24,01:13:18.000,358,11111618,-795,0,1766538797,15037.552667959993,81.7508044799979,50730.74414280001 2025-12-24,01:13:19.000,358,11111658,-795,0,1766538798,15037.545931649998,81.51113405999786,50730.59042616 2025-12-24,01:13:20.000,358,11111663,-795,0,1766538799,15037.525722719998,81.33490580999933,50730.49260648 2025-12-24,01:13:21.000,358,11111589,-795,0,1766538800,15037.572876889993,81.109333649998,50730.485619360006 2025-12-24,01:13:22.000,358,11111635,-795,0,1766538801,15037.667185229999,80.9119580100014,50730.59042616 2025-12-24,01:13:23.000,358,11111601,-795,0,1766538802,15037.687394159999,80.65818933000264,50730.54151632 2025-12-24,01:13:24.000,358,11111718,-795,0,1766538803,15037.774966189994,80.51015760000155,50730.55549056001 2025-12-24,01:13:25.000,358,11111643,-795,0,1766538804,15037.795175119994,80.3198310900043,50730.62536176001 2025-12-24,01:13:26.000,358,11111629,-795,0,1766538805,15037.8490656,80.12245545000042,50730.62536176001 2025-12-24,01:13:27.000,358,11111667,-795,0,1766538806,15037.84232928999,79.99557111000468,50730.52055496 2025-12-24,01:13:28.000,358,11111635,-795,0,1766538807,15037.92316500999,79.83344112000486,50730.534529200006 2025-12-24,01:13:29.000,358,11111681,-795,0,1766538808,15037.916428699995,79.65721286999906,50730.55549056001 2025-12-24,01:13:30.000,358,11111658,-795,0,1766538809,15037.90969239,79.49508287999925,50730.3947868 2025-12-24,01:13:31.000,358,11111642,-795,0,1766538810,15037.92316500999,79.34705114999815,50730.33888984001 2025-12-24,01:13:32.000,358,11111640,-795,0,1766538811,15037.916428699995,79.17787202999898,50730.33190272 2025-12-24,01:13:33.000,358,11111656,-795,0,1766538812,15037.94337393999,79.03688943000452,50730.37382544 2025-12-24,01:13:34.000,358,11111648,-795,0,1766538813,15037.92316500999,78.91705422000086,50730.366838320006 2025-12-24,01:13:35.000,358,11111702,-795,0,1766538814,15037.88948346,78.72672771000362,50730.2550444 2025-12-24,01:13:36.000,358,11111691,-795,0,1766538815,15037.90295607999,78.63508902000467,50730.317928480006 2025-12-24,01:13:37.000,358,11111716,-795,0,1766538816,15037.90295607999,78.48000816000422,50730.31094136001 2025-12-24,01:13:38.000,358,11111665,-795,0,1766538817,15037.876010839995,78.36017295000056,50730.27600576 2025-12-24,01:13:39.000,358,11111688,-795,0,1766538818,15037.896219769995,78.24033774000418,50730.178186080004 2025-12-24,01:13:40.000,358,11111678,-795,0,1766538819,15037.88274714999,78.12755165999988,50730.129276240004 2025-12-24,01:13:41.000,358,11111644,-795,0,1766538820,15037.96358286999,78.1064042700018,50730.178186080004 2025-12-24,01:13:42.000,358,11111657,-795,0,1766538821,15037.977055489995,77.99361819000478,50729.982546720006 2025-12-24,01:13:43.000,358,11111682,-795,0,1766538822,15038.04441858999,77.92312689000391,50729.99652096 2025-12-24,01:13:44.000,358,11111713,-795,0,1766538823,15038.15219955,77.8949303699992,50730.17119896001 2025-12-24,01:13:45.000,358,11111658,-795,0,1766538824,15038.21282634,77.93722515000263,50730.10132776001 2025-12-24,01:13:46.000,358,11111664,-795,0,1766538825,15038.266716819991,77.88083211000048,50730.03844368 2025-12-24,01:13:47.000,358,11111659,-795,0,1766538826,15038.334079920001,77.86673385000176,50729.99652096 2025-12-24,01:13:48.000,358,11111630,-795,0,1766538827,15038.408179329992,77.85263559000305,50730.01748232 2025-12-24,01:13:49.000,358,11111648,-795,0,1766538828,15038.482278739997,77.88083211000048,50730.02446944001 2025-12-24,01:13:50.000,358,11111660,-795,0,1766538829,15038.475542430002,77.90197949999856,50729.90568840001 2025-12-24,01:13:51.000,358,11111660,-795,0,1766538830,15038.502487669997,77.94427428000199,50729.8707528 2025-12-24,01:13:52.000,358,11111642,-795,0,1766538831,15038.590059699993,77.97247079999943,50729.863765680006 2025-12-24,01:13:53.000,358,11111644,-795,0,1766538832,15038.623741249998,78.02886384000158,50729.91966264 2025-12-24,01:13:54.000,358,11111665,-795,0,1766538833,15038.691104349993,78.02886384000158,50729.80786872001 2025-12-24,01:13:55.000,358,11111636,-795,0,1766538834,15038.711313279993,78.03591297000094,50729.82883008 2025-12-24,01:13:56.000,358,11111662,-795,0,1766538835,15038.765203759998,78.05001122999965,50729.8707528 2025-12-24,01:13:57.000,358,11111716,-795,0,1766538836,15038.812357929994,78.05001122999965,50729.82184296 2025-12-24,01:13:58.000,358,11111716,-795,0,1766538837,15038.765203759998,78.08525688000373,50729.75197176 2025-12-24,01:13:59.000,358,11111671,-795,0,1766538838,15038.785412689998,78.1064042700018,50729.75895888 2025-12-24,01:14:00.000,358,11111649,-795,0,1766538839,15038.704576969998,78.07820775000437,50729.46549984 2025-12-24,01:14:01.000,358,11111601,-795,0,1766538840,15038.724785899998,78.19099383000139,50729.507422560004 2025-12-24,01:14:02.000,358,11111639,-795,0,1766538841,15038.886457339999,78.2896816499997,50729.68210056 2025-12-24,01:14:03.000,358,11111641,-795,0,1766538842,15038.926875199999,78.34607469000184,50729.675113440004 2025-12-24,01:14:04.000,358,11111669,-795,0,1766538843,15038.98076567999,78.42361512000207,50729.68908768001 2025-12-24,01:14:05.000,358,11111721,-795,0,1766538844,15038.98750199,78.49410642000294,50729.675113440004 2025-12-24,01:14:06.000,358,11111677,-795,0,1766538845,15039.06833771,78.62099075999868,50729.58428088 2025-12-24,01:14:07.000,358,11111589,-795,0,1766538846,15039.16264604999,78.71967858000426,50729.52139680001 2025-12-24,01:14:08.000,358,11111648,-795,0,1766538847,15039.26369069999,78.83951379000064,50729.647164960006 2025-12-24,01:14:09.000,358,11111693,-795,0,1766538848,15039.384944279991,78.99459465000109,50729.5563324 2025-12-24,01:14:10.000,358,11111649,-795,0,1766538849,15039.445571069991,79.17082289999962,50729.24889912 2025-12-24,01:14:11.000,358,11111653,-795,0,1766538850,15039.654396680002,79.29065811000328,50729.43755136 2025-12-24,01:14:12.000,358,11111665,-795,0,1766538851,15039.795859190002,79.46688636000181,50729.38864152 2025-12-24,01:14:13.000,358,11111661,-795,0,1766538852,15039.971003249993,79.6149180900029,50729.3467188 2025-12-24,01:14:14.000,358,11111683,-795,0,1766538853,15040.20003778999,79.78409721000207,50729.28383472001 2025-12-24,01:14:15.000,358,11111683,-795,0,1766538854,15040.395390779995,79.96737458999996,50729.22793776 2025-12-24,01:14:16.000,358,11111641,-795,0,1766538855,15040.557062219996,80.09425893000298,50729.15107944 2025-12-24,01:14:17.000,358,11111644,-795,0,1766538856,15040.786096759992,80.24933979000343,50729.22793776 2025-12-24,01:14:18.000,358,11111669,-795,0,1766538857,15041.075758089988,80.41146978000324,50729.144092320006 2025-12-24,01:14:19.000,358,11111659,-795,0,1766538858,15041.311528939994,80.5524523799977,50729.08819536 2025-12-24,01:14:20.000,358,11111673,-795,0,1766538859,15041.46646407,80.72163150000415,50728.906530240005 2025-12-24,01:14:21.000,358,11111567,-795,0,1766538860,15041.715707539995,80.8132701900031,50728.82967192001 2025-12-24,01:14:22.000,358,11111679,-795,0,1766538861,15042.039050419997,80.99654757000098,50728.96941432001 2025-12-24,01:14:23.000,358,11111681,-795,0,1766538862,15042.308502819993,81.109333649998,50728.955440080004 2025-12-24,01:14:24.000,358,11111704,-795,0,1766538863,15042.510592119994,81.22916886000166,50728.955440080004 2025-12-24,01:14:25.000,358,11111664,-795,0,1766538864,15042.7665719,81.39129885000148,50728.906530240005 2025-12-24,01:14:26.000,358,11111676,-795,0,1766538865,15042.98213381999,81.51818319000449,50728.87858176001 2025-12-24,01:14:27.000,358,11111713,-795,0,1766538866,15043.238113599997,81.65916578999895,50728.836659040004 2025-12-24,01:14:28.000,358,11111680,-795,0,1766538867,15043.433466590002,81.72260796000046,50728.72486512 2025-12-24,01:14:29.000,358,11111662,-795,0,1766538868,15043.675973749989,81.8142466499994,50728.787749200004 2025-12-24,01:14:30.000,358,11111565,-795,0,1766538869,15043.79722732999,81.89883620999899,50728.59909696 2025-12-24,01:14:31.000,358,11111671,-795,0,1766538870,15044.012789249995,82.03276968000137,50728.67595528 2025-12-24,01:14:32.000,358,11111668,-795,0,1766538871,15044.255296409996,82.11735924000095,50728.68294240001 2025-12-24,01:14:33.000,358,11111670,-795,0,1766538872,15044.383286299992,82.26539097000204,50728.6480068 2025-12-24,01:14:34.000,358,11111653,-795,0,1766538873,15044.612320840002,82.34998053000163,50728.62704544 2025-12-24,01:14:35.000,358,11111679,-795,0,1766538874,15044.747047039993,82.41342270000314,50728.668968160004 2025-12-24,01:14:36.000,358,11111657,-795,0,1766538875,15044.982817889999,82.51211052000144,50728.68294240001 2025-12-24,01:14:37.000,358,11111695,-795,0,1766538876,15045.050180989994,82.57555269000295,50728.62704544 2025-12-24,01:14:38.000,358,11111668,-795,0,1766538877,15045.211852429995,82.62489659999846,50728.63403256001 2025-12-24,01:14:39.000,358,11111611,-795,0,1766538878,15045.333106009995,82.70243702999869,50728.62704544 2025-12-24,01:14:40.000,358,11111597,-795,0,1766538879,15045.42741435,82.65309312000318,50728.34756064001 2025-12-24,01:14:41.000,358,11111643,-795,0,1766538880,15045.629503650001,82.69538789999933,50728.54320000001 2025-12-24,01:14:42.000,358,11111632,-795,0,1766538881,15045.845065569993,82.77292832999956,50728.689929520006 2025-12-24,01:14:43.000,358,11111673,-795,0,1766538882,15045.986528079993,82.79407572000491,50728.55018712 2025-12-24,01:14:44.000,358,11111665,-795,0,1766538883,15046.154935829989,82.77292832999956,50728.501277280004 2025-12-24,01:14:45.000,358,11111683,-795,0,1766538884,15046.39744298999,82.80112485000427,50728.53621288 2025-12-24,01:14:46.000,358,11111642,-795,0,1766538885,15046.55911442999,82.83637050000107,50728.59210984001 2025-12-24,01:14:47.000,358,11111646,-795,0,1766538886,15046.70731325,82.89276354000322,50728.53621288 2025-12-24,01:14:48.000,358,11111617,-795,0,1766538887,15046.949820410002,82.88571441000386,50728.6480068 2025-12-24,01:14:49.000,358,11111646,-795,0,1766538888,15047.192327569988,82.92800919000001,50728.63403256001 2025-12-24,01:14:50.000,358,11111657,-795,0,1766538889,15047.327053769994,82.96325484000408,50728.4383932 2025-12-24,01:14:51.000,358,11111701,-795,0,1766538890,15047.59650616999,83.03374613999767,50728.52922576 2025-12-24,01:14:52.000,358,11111629,-795,0,1766538891,15047.872694879996,83.09013917999982,50728.6480068 2025-12-24,01:14:53.000,358,11111646,-795,0,1766538892,15048.101729419992,83.09013917999982,50728.571148480005 2025-12-24,01:14:54.000,358,11111641,-795,0,1766538893,15048.290346100002,83.11833570000454,50728.69691664 2025-12-24,01:14:55.000,358,11111598,-795,0,1766538894,15048.512644329989,83.14653222000197,50728.69691664 2025-12-24,01:14:56.000,358,11111638,-795,0,1766538895,15048.75515148999,83.18882699999813,50728.71089088001 2025-12-24,01:14:57.000,358,11111644,-795,0,1766538896,15048.910086619995,83.2240726500022,50728.67595528 2025-12-24,01:14:58.000,358,11111702,-795,0,1766538897,15049.10543961,83.27341655999771,50728.641019680006 2025-12-24,01:14:59.000,358,11111645,-795,0,1766538898,15049.287319980001,83.23112178000156,50728.61307120001 2025-12-24,01:15:00.000,358,11111548,-795,0,1766538899,15049.327737840002,83.23112178000156,50728.4383932 2025-12-24,01:15:01.000,358,11111730,-795,0,1766538900,15049.496145589997,83.259318299999,50728.522238640006 2025-12-24,01:15:02.000,358,11111563,-795,0,1766538901,15049.684762269993,83.259318299999,50728.71089088001 2025-12-24,01:15:03.000,358,11111649,-795,0,1766538902,15049.839697399999,83.259318299999,50728.78076208001 2025-12-24,01:15:04.000,358,11111680,-795,0,1766538903,15049.987896219995,83.26636742999835,50728.91351736 2025-12-24,01:15:05.000,358,11111695,-795,0,1766538904,15050.11588610999,83.25226916999964,50728.787749200004 2025-12-24,01:15:06.000,358,11111638,-795,0,1766538905,15050.297766479991,83.26636742999835,50728.94146584 2025-12-24,01:15:07.000,358,11111669,-795,0,1766538906,15050.405547440001,83.2240726500022,50728.84364616 2025-12-24,01:15:08.000,358,11111687,-795,0,1766538907,15050.573955189997,83.20997439000348,50728.81569768 2025-12-24,01:15:09.000,358,11111664,-795,0,1766538908,15050.715417699997,83.23817091000092,50728.892556 2025-12-24,01:15:10.000,358,11111603,-795,0,1766538909,15050.769308180003,83.18177786999877,50728.74582648 2025-12-24,01:15:11.000,358,11111666,-795,0,1766538910,15050.944452239994,83.21702352000284,50728.8226848 2025-12-24,01:15:12.000,358,11111643,-795,0,1766538911,15051.085914749994,83.10423743999854,50728.93447872 2025-12-24,01:15:13.000,358,11111640,-795,0,1766538912,15051.25432249999,83.13243396000325,50729.004349920004 2025-12-24,01:15:14.000,358,11111690,-795,0,1766538913,15051.389048699995,83.09013917999982,50729.05325976 2025-12-24,01:15:15.000,358,11111681,-795,0,1766538914,15051.469884419996,83.04784440000367,50728.9624272 2025-12-24,01:15:16.000,358,11111649,-795,0,1766538915,15051.604610620001,82.96325484000408,50729.06024688 2025-12-24,01:15:17.000,358,11111604,-795,0,1766538916,15051.678710029992,82.90686180000193,50729.16505368001 2025-12-24,01:15:18.000,358,11111642,-795,0,1766538917,15051.786490990002,82.85046875999979,50729.13011808 2025-12-24,01:15:19.000,358,11111681,-795,0,1766538918,15051.847117780002,82.7658792000002,50729.123130960004 2025-12-24,01:15:20.000,358,11111614,-795,0,1766538919,15051.766282060002,82.68128964000061,50728.94845296001 2025-12-24,01:15:21.000,358,11111641,-795,0,1766538920,15051.847117780002,82.61079833999975,50728.99037568 2025-12-24,01:15:22.000,358,11111673,-795,0,1766538921,15051.826908850002,82.5191596500008,50729.23492488001 2025-12-24,01:15:23.000,358,11111659,-795,0,1766538922,15051.921217189993,82.40637357000378,50729.2768476 2025-12-24,01:15:24.000,358,11111673,-795,0,1766538923,15051.820172539992,82.30063661999884,50729.2768476 2025-12-24,01:15:25.000,358,11111687,-795,0,1766538924,15051.806699920002,82.15260488999775,50729.22793776 2025-12-24,01:15:26.000,358,11111659,-795,0,1766538925,15051.712391579997,82.08916272000351,50729.16505368001 2025-12-24,01:15:27.000,358,11111662,-795,0,1766538926,15051.651764789996,81.96932750999986,50729.26986048 2025-12-24,01:15:28.000,358,11111627,-795,0,1766538927,15051.577665379991,81.8635905600022,50729.290821840004 2025-12-24,01:15:29.000,358,11111667,-795,0,1766538928,15051.48335704,81.77900100000261,50729.39562864 2025-12-24,01:15:30.000,358,11111694,-795,0,1766538929,15051.31494928999,81.65916578999895,50729.23492488001 2025-12-24,01:15:31.000,358,11111643,-795,0,1766538930,15051.24084988,81.53228145000321,50729.35370592001 2025-12-24,01:15:32.000,358,11111616,-795,0,1766538931,15051.18022309,81.48998666999978,50729.458512720004 2025-12-24,01:15:33.000,358,11111653,-795,0,1766538932,15051.038760579999,81.4053971100002,50729.51440968 2025-12-24,01:15:34.000,358,11111674,-795,0,1766538933,15050.944452239994,81.3701514600034,50729.577293760005 2025-12-24,01:15:35.000,358,11111680,-795,0,1766538934,15050.789517109988,81.36310233000404,50729.57030664001 2025-12-24,01:15:36.000,358,11111654,-795,0,1766538935,15050.661527219992,81.32080755000061,50729.65415208 2025-12-24,01:15:37.000,358,11111660,-795,0,1766538936,15050.493119469997,81.28556190000381,50729.66812632001 2025-12-24,01:15:38.000,358,11111604,-795,0,1766538937,15050.365129580001,81.28556190000381,50729.6611392 2025-12-24,01:15:39.000,358,11111668,-795,0,1766538938,15050.250612309996,81.33490580999933,50729.56331952 2025-12-24,01:15:40.000,358,11111691,-795,0,1766538939,15050.15630396999,81.35605320000468,50729.51440968 2025-12-24,01:15:41.000,358,11111571,-795,0,1766538940,15050.028314079995,81.34900406999805,50729.647164960006 2025-12-24,01:15:42.000,358,11111666,-795,0,1766538941,15049.99463252999,81.41949536999891,50729.87773992 2025-12-24,01:15:43.000,358,11111672,-795,0,1766538942,15049.89358787999,81.45474102000298,50729.91966264 2025-12-24,01:15:44.000,358,11111704,-795,0,1766538943,15049.826224779994,81.49703579999914,50729.982546720006 2025-12-24,01:15:45.000,358,11111651,-795,0,1766538944,15049.738652749998,81.55342884000129,50729.97555960001 2025-12-24,01:15:46.000,358,11111651,-795,0,1766538945,15049.691498579989,81.60277275000408,50730.115302 2025-12-24,01:15:47.000,358,11111676,-795,0,1766538946,15049.603926549993,81.6168710100028,50730.05241792001 2025-12-24,01:15:48.000,358,11111637,-795,0,1766538947,15049.563508689993,81.65916578999895,50730.14325048001 2025-12-24,01:15:49.000,358,11111642,-795,0,1766538948,15049.462464039992,81.70850970000174,50730.21312168 2025-12-24,01:15:50.000,358,11111584,-795,0,1766538949,15049.294056289997,81.75785361000453,50730.07337928001 2025-12-24,01:15:51.000,358,11111655,-795,0,1766538950,15049.300792599992,81.78605013000197,50730.080366400005 2025-12-24,01:15:52.000,358,11111679,-795,0,1766538951,15049.314265219997,81.85654143000284,50730.248057280005 2025-12-24,01:15:53.000,358,11111628,-795,0,1766538952,15049.213220569996,81.9270327300037,50730.27600576 2025-12-24,01:15:54.000,358,11111685,-795,0,1766538953,15049.145857470001,81.96932750999986,50730.27600576 2025-12-24,01:15:55.000,358,11111668,-715,0,1766538954,15049.06502175,82.03981881000072,50730.248057280005 2025-12-24,01:15:56.000,358,11111669,-795,0,1766538955,15049.05828543999,82.05391706999944,50730.40876104001 2025-12-24,01:15:57.000,358,11111612,-795,0,1766538956,15048.990922339995,82.12440837000031,50730.296967120004 2025-12-24,01:15:58.000,358,11111678,-795,0,1766538957,15048.91682292999,82.21604705999925,50730.33888984001 2025-12-24,01:15:59.000,358,11111682,-795,0,1766538958,15048.869668759995,82.24424358000397,50730.38779968001 2025-12-24,01:16:00.000,358,11111599,-795,0,1766538959,15048.71473362999,82.27948923000076,50730.129276240004 2025-12-24,01:16:01.000,358,11111710,-795,0,1766538960,15048.768624109995,82.31473488000483,50730.415748160005 2025-12-24,01:16:02.000,358,11111672,-795,0,1766538961,15048.71473362999,82.35702966000099,50730.61138752 2025-12-24,01:16:03.000,358,11111660,-755,0,1766538962,15048.65410683999,82.37817704999907,50730.52055496 2025-12-24,01:16:04.000,358,11111656,-795,0,1766538963,15048.620425289999,82.37817704999907,50730.513567840004 2025-12-24,01:16:05.000,358,11111635,-795,0,1766538964,15048.546325879994,82.41342270000314,50730.55549056001 2025-12-24,01:16:06.000,358,11111675,-795,0,1766538965,15048.452017539988,82.34998053000163,50730.534529200006 2025-12-24,01:16:07.000,358,11111661,-795,0,1766538966,15048.357709199998,82.38522617999843,50730.60440040001 2025-12-24,01:16:08.000,358,11111644,-795,0,1766538967,15048.283609789993,82.38522617999843,50730.681258720004 2025-12-24,01:16:09.000,358,11111690,-795,0,1766538968,15048.243191929992,82.37817704999907,50730.702220080006 2025-12-24,01:16:10.000,358,11111660,-795,0,1766538969,15048.054575249997,82.39227530999779,50730.55549056001 2025-12-24,01:16:11.000,358,11111679,-795,0,1766538970,15047.973739529996,82.37112791999971,50730.61138752 2025-12-24,01:16:12.000,358,11111696,-795,0,1766538971,15047.973739529996,82.4204718300025,50730.78606552 2025-12-24,01:16:13.000,358,11111674,-795,0,1766538972,15047.84574964,82.41342270000314,50730.7790784 2025-12-24,01:16:14.000,358,11111703,-795,0,1766538973,15047.731232369995,82.44866834999993,50730.78606552 2025-12-24,01:16:15.000,358,11111654,-795,0,1766538974,15047.609978789995,82.49801226000272,50730.7790784 2025-12-24,01:16:16.000,358,11111674,-795,0,1766538975,15047.50219783,82.5191596500008,50730.79305264001 2025-12-24,01:16:17.000,358,11111623,-795,0,1766538976,15047.340526389999,82.58260182000231,50730.84196248001 2025-12-24,01:16:18.000,358,11111640,-795,0,1766538977,15047.226009119993,82.58965095000167,50730.869910960006 2025-12-24,01:16:19.000,358,11111658,-795,0,1766538978,15047.044128749993,82.6178474699991,50730.869910960006 2025-12-24,01:16:20.000,358,11111591,-795,0,1766538979,15046.781412659991,82.6178474699991,50730.653310240006 2025-12-24,01:16:21.000,358,11111613,-795,0,1766538980,15046.70731325,82.71653529000469,50730.848949600004 2025-12-24,01:16:22.000,358,11111661,-795,0,1766538981,15046.57932335999,82.74473181000212,50730.90484656 2025-12-24,01:16:23.000,358,11111617,-795,0,1766538982,15046.4041793,82.83637050000107,50730.92580792 2025-12-24,01:16:24.000,358,11111692,-795,0,1766538983,15046.21556261999,82.84341963000043,50730.93978216001 2025-12-24,01:16:25.000,358,11111522,-795,0,1766538984,15046.040418559998,82.96325484000408,50730.988692000006 2025-12-24,01:16:26.000,358,11111643,-795,0,1766538985,15045.858538189997,83.00554962000024,50731.03061472001 2025-12-24,01:16:27.000,358,11111628,-795,0,1766538986,15045.629503650001,83.08309005000046,50730.94676928 2025-12-24,01:16:28.000,358,11111624,-795,0,1766538987,15045.413941729996,83.16063048000069,50730.988692000006 2025-12-24,01:16:29.000,358,11111710,-795,0,1766538988,15045.23879766999,83.23817091000092,50731.12843440001 2025-12-24,01:16:30.000,358,11111618,-795,0,1766538989,15044.928927409994,83.33685872999922,50730.90484656 2025-12-24,01:16:31.000,358,11111681,-795,0,1766538990,15044.753783349988,83.38620264000201,50730.99567912 2025-12-24,01:16:32.000,358,11111667,-795,0,1766538991,15044.632529770002,83.48489046000032,50731.17035712 2025-12-24,01:16:33.000,358,11111666,-795,0,1766538992,15044.416967849997,83.57652914999926,50731.19830560001 2025-12-24,01:16:34.000,358,11111697,-795,0,1766538993,15044.20814224,83.62587306000205,50731.14240864 2025-12-24,01:16:35.000,358,11111695,-795,0,1766538994,15044.06667973,83.75980653000443,50731.156382880006 2025-12-24,01:16:36.000,358,11111696,-795,0,1766538995,15043.891535669994,83.84439609000401,50731.21926696 2025-12-24,01:16:37.000,358,11111667,-795,0,1766538996,15043.743336849999,83.97128042999975,50731.27516392001 2025-12-24,01:16:38.000,358,11111668,-795,0,1766538997,15043.588401719993,84.09816477000277,50731.324073760006 2025-12-24,01:16:39.000,358,11111698,-795,0,1766538998,15043.453675520002,84.18275433000235,50731.303112400004 2025-12-24,01:16:40.000,358,11111654,-795,0,1766538999,15043.204432049992,84.2743930200013,50731.17035712 2025-12-24,01:16:41.000,358,11111639,-795,0,1766539000,15043.143805259991,84.40127736000431,50731.22625408001 2025-12-24,01:16:42.000,358,11111689,-795,0,1766539001,15043.04949692,84.49996518000262,50731.38695784 2025-12-24,01:16:43.000,358,11111655,-795,0,1766539002,15042.90803441,84.64094778000435,50731.43586768 2025-12-24,01:16:44.000,358,11111687,-755,0,1766539003,15042.78004451999,84.75373386000138,50731.44984192 2025-12-24,01:16:45.000,358,11111711,-795,0,1766539004,15042.692472489995,84.8665199399984,50731.43586768 2025-12-24,01:16:46.000,358,11111657,-795,0,1766539005,15042.611636769994,85.02160079999885,50731.46381616001 2025-12-24,01:16:47.000,358,11111678,-795,0,1766539006,15042.463437949998,85.16963252999994,50731.37997072 2025-12-24,01:16:48.000,358,11111641,-795,0,1766539007,15042.416283779989,85.29651687000296,50731.39394496001 2025-12-24,01:16:49.000,358,11111643,-755,0,1766539008,15042.328711749993,85.47979425000085,50731.324073760006 2025-12-24,01:16:50.000,358,11111706,-795,0,1766539009,15042.173776620002,85.64192424000066,50731.26118968 2025-12-24,01:16:51.000,358,11111659,-795,0,1766539010,15042.119886139997,85.76880858000368,50731.26118968 2025-12-24,01:16:52.000,358,11111675,-795,0,1766539011,15042.086204589992,85.96618422000029,50731.39394496001 2025-12-24,01:16:53.000,358,11111673,-515,0,1766539012,15042.045786729992,86.12126508000074,50731.28913816 2025-12-24,01:16:54.000,358,11111656,-795,0,1766539013,15041.985159939992,86.31864072000462,50731.44285480001 2025-12-24,01:16:55.000,358,11111630,-795,0,1766539014,15041.877378979996,86.44552506000036,50731.36599648001 2025-12-24,01:16:56.000,358,11111640,-795,0,1766539015,15041.85043374,86.60765505000018,50731.4079192 2025-12-24,01:16:57.000,358,11111655,-795,0,1766539016,15041.776334329996,86.7838832999987,50731.41490632001 2025-12-24,01:16:58.000,358,11111666,-795,0,1766539017,15041.74265277999,86.9319150299998,50731.42888056 2025-12-24,01:16:59.000,358,11111656,-795,0,1766539018,15041.634871819995,87.07289763000153,50731.338048 2025-12-24,01:17:00.000,358,11111638,-795,0,1766539019,15041.486673,87.23502762000135,50731.07952456001 2025-12-24,01:17:01.000,358,11111610,-795,0,1766539020,15041.452991449994,87.41830499999924,50731.2332412 2025-12-24,01:17:02.000,358,11111668,-795,0,1766539021,15041.412573589994,87.55223847000161,50731.31009952 2025-12-24,01:17:03.000,358,11111646,-795,0,1766539022,15041.372155729994,87.70731933000206,50731.28913816 2025-12-24,01:17:04.000,358,11111659,-795,0,1766539023,15041.325001559999,87.86240019000252,50731.28913816 2025-12-24,01:17:05.000,358,11111651,-795,0,1766539024,15041.291320009994,88.01748105000297,50731.28913816 2025-12-24,01:17:06.000,358,11111642,-635,0,1766539025,15041.277847389989,88.1584636500047,50731.19830560001 2025-12-24,01:17:07.000,358,11111725,-795,0,1766539026,15041.277847389989,88.28534799000045,50731.27516392001 2025-12-24,01:17:08.000,358,11111574,-795,0,1766539027,15041.244165839998,88.41928146000282,50731.34503512001 2025-12-24,01:17:09.000,358,11111656,-795,0,1766539028,15041.264374769999,88.53206753999984,50731.36599648001 2025-12-24,01:17:10.000,358,11111614,-795,0,1766539029,15041.116175949988,88.6519027500035,50731.10747304001 2025-12-24,01:17:11.000,358,11111660,-795,0,1766539030,15041.183539049998,88.75763970000116,50731.36599648001 2025-12-24,01:17:12.000,358,11111653,-755,0,1766539031,15041.183539049998,88.88452404000418,50731.372983600006 2025-12-24,01:17:13.000,358,11111624,-795,0,1766539032,15041.170066429993,88.99026099000184,50731.34503512001 2025-12-24,01:17:14.000,358,11111663,-795,0,1766539033,15041.170066429993,89.11714533000486,50731.36599648001 2025-12-24,01:17:15.000,358,11111672,-795,0,1766539034,15041.170066429993,89.21583315000316,50731.31009952 2025-12-24,01:17:16.000,358,11111662,-795,0,1766539035,15041.170066429993,89.32157010000083,50731.33106088 2025-12-24,01:17:17.000,358,11111660,-795,0,1766539036,15041.156593809988,89.40615966000041,50731.31009952 2025-12-24,01:17:18.000,358,11111699,-795,0,1766539037,15041.183539049998,89.51894574000471,50731.31708664001 2025-12-24,01:17:19.000,358,11111636,-795,0,1766539038,15041.170066429993,89.61763356000301,50731.31708664001 2025-12-24,01:17:20.000,358,11111595,-795,0,1766539039,15041.055549160003,89.71632138000132,50731.11446016 2025-12-24,01:17:21.000,358,11111651,-795,0,1766539040,15041.203747979998,89.85730398000305,50731.40093208 2025-12-24,01:17:22.000,358,11111674,-795,0,1766539041,15041.183539049998,89.94189354000264,50731.4079192 2025-12-24,01:17:23.000,358,11111596,-795,0,1766539042,15041.197011669989,90.02648310000222,50731.36599648001 2025-12-24,01:17:24.000,358,11111642,-795,0,1766539043,15041.183539049998,90.1956622200014,50731.4079192 2025-12-24,01:17:25.000,358,11111677,-795,0,1766539044,15041.237429529989,90.30139916999906,50731.338048 2025-12-24,01:17:26.000,358,11111650,-795,0,1766539045,15041.244165839998,90.42123438000272,50731.303112400004 2025-12-24,01:17:27.000,358,11111667,-795,0,1766539046,15041.291320009994,90.5058239400023,50731.27516392001 2025-12-24,01:17:28.000,358,11111659,-795,0,1766539047,15041.318265249989,90.62565914999868,50731.28913816 2025-12-24,01:17:29.000,358,11111658,-795,0,1766539048,15041.311528939994,90.72434697000426,50731.26118968 2025-12-24,01:17:30.000,358,11111647,-795,0,1766539049,15041.291320009994,90.83713305000128,50731.10747304001 2025-12-24,01:17:31.000,358,11111663,-795,0,1766539050,15041.331737869994,90.93582086999959,50731.41490632001 2025-12-24,01:17:32.000,358,11111640,-795,0,1766539051,15041.42604621,91.00631217000046,50731.43586768 2025-12-24,01:17:33.000,358,11111646,-795,0,1766539052,15041.45972775999,91.07680347000132,50731.31708664001 2025-12-24,01:17:34.000,358,11111637,-795,0,1766539053,15041.493409309995,91.15434390000155,50731.26118968 2025-12-24,01:17:35.000,358,11111689,-795,0,1766539054,15041.54729979,91.20368781000434,50731.254202560005 2025-12-24,01:17:36.000,358,11111631,-795,0,1766539055,15041.574245029995,91.26008084999921,50731.24721544001 2025-12-24,01:17:37.000,358,11111614,-795,0,1766539056,15041.64834444,91.28122824000457,50731.27516392001 2025-12-24,01:17:38.000,358,11111662,-755,0,1766539057,15041.68202598999,91.32352302000072,50731.24022832 2025-12-24,01:17:39.000,358,11111638,-795,0,1766539058,15041.74938909,91.31647389000136,50731.26118968 2025-12-24,01:17:40.000,358,11111599,-795,0,1766539059,15041.6887623,91.30237563000264,50731.037601840006 2025-12-24,01:17:41.000,358,11111687,-795,0,1766539060,15041.803279569991,91.27417910999793,50731.254202560005 2025-12-24,01:17:42.000,358,11111660,-795,0,1766539061,15041.836961119996,91.25303171999985,50731.28215104 2025-12-24,01:17:43.000,358,11111678,-795,0,1766539062,15041.816752189996,91.22483520000242,50731.205292720006 2025-12-24,01:17:44.000,358,11111621,-795,0,1766539063,15041.81001588,91.16139303000091,50731.24022832 2025-12-24,01:17:45.000,358,11111623,-795,0,1766539064,15041.836961119996,91.13319651000347,50731.338048 2025-12-24,01:17:46.000,358,11111687,-795,0,1766539065,15041.85043374,91.06975434000196,50731.324073760006 2025-12-24,01:17:47.000,358,11111675,-795,0,1766539066,15041.85043374,90.97106652000366,50731.37997072 2025-12-24,01:17:48.000,358,11111612,-795,0,1766539067,15041.843697429991,90.87942783000472,50731.41490632001 2025-12-24,01:17:49.000,358,11111660,-795,0,1766539068,15041.870642670001,90.79483826999785,50731.44984192 2025-12-24,01:17:50.000,358,11111553,-795,0,1766539069,15041.756125399996,90.66795393000211,50731.19830560001 2025-12-24,01:17:51.000,358,11111675,-795,0,1766539070,15041.843697429991,90.57631524000317,50731.4777904 2025-12-24,01:17:52.000,358,11111662,-795,0,1766539071,15041.83022481,90.47057828999823,50731.519713120004 2025-12-24,01:17:53.000,358,11111640,-795,0,1766539072,15041.81001588,90.34369395000249,50731.49875176 2025-12-24,01:17:54.000,358,11111672,-795,0,1766539073,15041.783070639991,90.23090786999819,50731.49875176 2025-12-24,01:17:55.000,358,11111626,-795,0,1766539074,15041.836961119996,90.15336743999796,50731.5476616 2025-12-24,01:17:56.000,358,11111669,-795,0,1766539075,15041.823488499991,90.03353223000158,50731.589584320005 2025-12-24,01:17:57.000,358,11111670,-795,0,1766539076,15041.78980695,89.88550050000049,50731.52670024 2025-12-24,01:17:58.000,358,11111706,-795,0,1766539077,15041.803279569991,89.75861616000475,50731.50573888 2025-12-24,01:17:59.000,358,11111665,-675,0,1766539078,15041.816752189996,89.67402659999789,50731.44984192 2025-12-24,01:18:00.000,358,11111589,-795,0,1766539079,15041.783070639991,89.54009313000279,50731.372983600006 2025-12-24,01:18:01.000,358,11111570,-795,0,1766539080,15041.83022481,89.39911053000105,50731.4079192 2025-12-24,01:18:02.000,358,11111658,-795,0,1766539081,15041.884115289991,89.3427174899989,50731.53368736001 2025-12-24,01:18:03.000,358,11111637,-795,0,1766539082,15041.998632559997,89.19468575999781,50731.53368736001 2025-12-24,01:18:04.000,358,11111661,-795,0,1766539083,15042.025577799992,89.08189968000079,50731.61054568001 2025-12-24,01:18:05.000,358,11111664,-795,0,1766539084,15042.032314110002,88.97616273000313,50731.58259720001 2025-12-24,01:18:06.000,358,11111660,-795,0,1766539085,15042.045786729992,88.80698361000395,50731.64548128 2025-12-24,01:18:07.000,358,11111664,-795,0,1766539086,15042.086204589992,88.70124665999901,50731.62451992 2025-12-24,01:18:08.000,358,11111650,-795,0,1766539087,15042.140095069997,88.58141145000263,50731.589584320005 2025-12-24,01:18:09.000,358,11111636,-795,0,1766539088,15042.193985550002,88.46157623999898,50731.58259720001 2025-12-24,01:18:10.000,358,11111621,-795,0,1766539089,15042.133358760002,88.29944624999916,50731.40093208 2025-12-24,01:18:11.000,358,11111662,-795,0,1766539090,15042.227667099993,88.16551278000406,50731.52670024 2025-12-24,01:18:12.000,358,11111672,-795,0,1766539091,15042.315239129988,88.06682495999848,50731.540674480006 2025-12-24,01:18:13.000,358,11111697,-795,0,1766539092,15042.362393299998,87.86944932000188,50731.540674480006 2025-12-24,01:18:14.000,358,11111699,-795,0,1766539093,15042.362393299998,87.69322107000335,50731.52670024 2025-12-24,01:18:15.000,358,11111710,-795,0,1766539094,15042.443229019998,87.5381402100029,50731.44984192 2025-12-24,01:18:16.000,358,11111612,-795,0,1766539095,15042.551009979994,87.38305935000244,50731.45682904 2025-12-24,01:18:17.000,358,11111686,-795,0,1766539096,15042.57795521999,87.20683110000391,50731.491764640006 2025-12-24,01:18:18.000,358,11111674,-795,0,1766539097,15042.63858200999,87.0306028499981,50731.5476616 2025-12-24,01:18:19.000,358,11111696,-795,0,1766539098,15042.70594511,86.88962025000365,50731.49875176 2025-12-24,01:18:20.000,358,11111607,-795,0,1766539099,15042.69920879999,86.72749026000383,50731.29612528001 2025-12-24,01:18:21.000,358,11111662,-795,0,1766539100,15042.854143929995,86.52306549000059,50731.38695784 2025-12-24,01:18:22.000,358,11111708,-795,0,1766539101,15042.92150702999,86.3750337599995,50731.519713120004 2025-12-24,01:18:23.000,358,11111696,-795,0,1766539102,15042.9686612,86.17765812000289,50731.4777904 2025-12-24,01:18:24.000,358,11111616,-795,0,1766539103,15043.02928799,85.99438073999772,50731.50573888 2025-12-24,01:18:25.000,358,11111707,-795,0,1766539104,15043.083178469991,85.82520161999855,50731.4777904 2025-12-24,01:18:26.000,358,11111692,-795,0,1766539105,15043.164014189992,85.6348751100013,50731.470803280004 2025-12-24,01:18:27.000,358,11111707,-795,0,1766539106,15043.231377290002,85.4234012099987,50731.44285480001 2025-12-24,01:18:28.000,358,11111677,-795,0,1766539107,15043.298740389997,85.26832034999825,50731.421893440005 2025-12-24,01:18:29.000,358,11111669,-795,0,1766539108,15043.379576109997,85.09914122999908,50731.44285480001 2025-12-24,01:18:30.000,358,11111670,-795,0,1766539109,15043.386312419992,84.92291298000055,50731.24721544001 2025-12-24,01:18:31.000,358,11111664,-795,0,1766539110,15043.467148139993,84.73963560000266,50731.28215104 2025-12-24,01:18:32.000,358,11111700,-795,0,1766539111,15043.662501129998,84.61275125999964,50731.49875176 2025-12-24,01:18:33.000,358,11111677,-795,0,1766539112,15043.75680946999,84.46471952999855,50731.50573888 2025-12-24,01:18:34.000,358,11111662,-795,0,1766539113,15043.790491019994,84.33078606000345,50731.44285480001 2025-12-24,01:18:35.000,358,11111699,-795,0,1766539114,15043.871326739994,84.21095084999979,50731.48477752001 2025-12-24,01:18:36.000,358,11111645,-795,0,1766539115,15043.972371389995,84.05586998999934,50731.55464872 2025-12-24,01:18:37.000,358,11111657,-795,0,1766539116,15044.053207109995,83.93603478000296,50731.5476616 2025-12-24,01:18:38.000,358,11111721,-795,0,1766539117,15044.134042829995,83.83734696000465,50731.48477752001 2025-12-24,01:18:39.000,358,11111705,-795,0,1766539118,15044.18119699999,83.72456088000035,50731.44285480001 2025-12-24,01:18:40.000,358,11111617,-795,0,1766539119,15044.194669619996,83.54128350000246,50731.156382880006 2025-12-24,01:18:41.000,358,11111712,-795,0,1766539120,15044.403495229992,83.49898871999903,50731.352022240004 2025-12-24,01:18:42.000,358,11111684,-795,0,1766539121,15044.484330949992,83.37915351000265,50731.38695784 2025-12-24,01:18:43.000,358,11111681,-795,0,1766539122,15044.605584529992,83.31571134000114,50731.43586768 2025-12-24,01:18:44.000,358,11111662,-795,0,1766539123,15044.706629179993,83.20997439000348,50731.43586768 2025-12-24,01:18:45.000,358,11111703,-795,0,1766539124,15044.841355379998,83.11833570000454,50731.45682904 2025-12-24,01:18:46.000,358,11111713,-795,0,1766539125,15044.935663719989,83.06194266000239,50731.35900936 2025-12-24,01:18:47.000,358,11111716,-795,0,1766539126,15045.050180989994,82.97030397000344,50731.27516392001 2025-12-24,01:18:48.000,358,11111699,-795,0,1766539127,15045.16469826,82.9139109300013,50731.372983600006 2025-12-24,01:18:49.000,358,11111693,-795,0,1766539128,15045.25900659999,82.84341963000043,50731.41490632001 2025-12-24,01:18:50.000,358,11111689,-795,0,1766539129,15045.24553398,82.7306335500034,50731.14240864 2025-12-24,01:18:51.000,358,11111678,-795,0,1766539130,15045.3263697,82.66014225000254,50731.12144728 2025-12-24,01:18:52.000,358,11111692,-795,0,1766539131,15045.434150659996,82.6178474699991,50731.24022832 2025-12-24,01:18:53.000,358,11111709,-795,0,1766539132,15045.535195309996,82.57555269000295,50731.14939576001 2025-12-24,01:18:54.000,358,11111683,-795,0,1766539133,15045.582349479992,82.49096313000337,50731.22625408001 2025-12-24,01:18:55.000,358,11111719,-795,0,1766539134,15045.703603059992,82.40637357000378,50731.27516392001 2025-12-24,01:18:56.000,358,11111686,-795,0,1766539135,15045.757493539997,82.34998053000163,50731.27516392001 2025-12-24,01:18:57.000,358,11111659,-795,0,1766539136,15045.838329259997,82.2724401000014,50731.205292720006 2025-12-24,01:18:58.000,358,11111693,-795,0,1766539137,15045.939373909998,82.21604705999925,50731.31009952 2025-12-24,01:18:59.000,358,11111661,-795,0,1766539138,15045.959582839998,82.11031011000159,50731.254202560005 2025-12-24,01:19:00.000,358,11111617,-795,0,1766539139,15045.892219740002,82.01867142000265,50731.0236276 2025-12-24,01:19:01.000,358,11111655,-795,0,1766539140,15046.033682249988,81.91293446999771,50731.21926696 2025-12-24,01:19:02.000,358,11111641,-795,0,1766539141,15046.094309039989,81.82834490999812,50731.324073760006 2025-12-24,01:19:03.000,358,11111669,-795,0,1766539142,15046.114517969989,81.73670621999918,50731.338048 2025-12-24,01:19:04.000,358,11111647,-795,0,1766539143,15046.107781659994,81.58162535999872,50731.352022240004 2025-12-24,01:19:05.000,358,11111656,-795,0,1766539144,15046.101045349998,81.52523232000385,50731.39394496001 2025-12-24,01:19:06.000,358,11111673,-795,0,1766539145,15046.107781659994,81.39834798000084,50731.41490632001 2025-12-24,01:19:07.000,358,11111685,-795,0,1766539146,15046.026945939993,81.26441450999846,50731.31708664001 2025-12-24,01:19:08.000,358,11111644,-795,0,1766539147,15046.053891179989,81.25031624999974,50731.324073760006 2025-12-24,01:19:09.000,358,11111664,-795,0,1766539148,15046.074100109989,81.20802147000359,50731.31009952 2025-12-24,01:19:10.000,358,11111690,-795,0,1766539149,15045.979791769998,81.09523538999929,50731.16337 2025-12-24,01:19:11.000,358,11111701,-795,0,1766539150,15046.060627489998,81.05294061000313,50731.2681768 2025-12-24,01:19:12.000,358,11111685,-795,0,1766539151,15046.141463209999,81.03179321999778,50731.372983600006 2025-12-24,01:19:13.000,358,11111685,-795,0,1766539152,15046.134726899989,80.98244931000227,50731.41490632001 2025-12-24,01:19:14.000,358,11111650,-795,0,1766539153,15046.168408449994,80.89785975000268,50731.421893440005 2025-12-24,01:19:15.000,358,11111696,-795,0,1766539154,15046.101045349998,80.84851583999989,50731.4079192 2025-12-24,01:19:16.000,358,11111698,-795,0,1766539155,15046.175144759989,80.82736845000181,50731.38695784 2025-12-24,01:19:17.000,358,11111624,-795,0,1766539156,15046.134726899989,80.79212279999774,50731.36599648001 2025-12-24,01:19:18.000,358,11111612,-795,0,1766539157,15046.148199519994,80.71458237000479,50731.44984192 2025-12-24,01:19:19.000,358,11111655,-795,0,1766539158,15046.134726899989,80.67228759000136,50731.43586768 2025-12-24,01:19:20.000,358,11111659,-795,0,1766539159,15046.101045349998,80.62294367999857,50731.28913816 2025-12-24,01:19:21.000,358,11111578,-795,0,1766539160,15046.134726899989,80.63704194000456,50731.2681768 2025-12-24,01:19:22.000,358,11111719,-795,0,1766539161,15046.161672139999,80.62294367999857,50731.35900936 2025-12-24,01:19:23.000,358,11111659,-795,0,1766539162,15046.202089999999,80.65818933000264,50731.4777904 2025-12-24,01:19:24.000,358,11111678,-795,0,1766539163,15046.188617379994,80.60884541999985,50731.49875176 2025-12-24,01:19:25.000,358,11111700,-795,0,1766539164,15046.26271679,80.60884541999985,50731.52670024 2025-12-24,01:19:26.000,358,11111633,-795,0,1766539165,15046.29639833999,80.63704194000456,50731.41490632001 2025-12-24,01:19:27.000,358,11111715,-795,0,1766539166,15046.289662029994,80.6017962900005,50731.52670024 2025-12-24,01:19:28.000,358,11111684,-795,0,1766539167,15046.38397037,80.58064890000242,50731.589584320005 2025-12-24,01:19:29.000,358,11111644,-795,0,1766539168,15046.410915609995,80.58064890000242,50731.58259720001 2025-12-24,01:19:30.000,358,11111652,-795,0,1766539169,15046.370497749995,80.57359977000306,50731.372983600006 2025-12-24,01:19:31.000,358,11111666,-795,0,1766539170,15046.48501502,80.57359977000306,50731.63150704001 2025-12-24,01:19:32.000,358,11111627,-795,0,1766539171,15046.59953228999,80.5665506400037,50731.64548128 2025-12-24,01:19:33.000,358,11111702,-795,0,1766539172,15046.57932335999,80.54540324999834,50731.64548128 2025-12-24,01:19:34.000,358,11111601,-795,0,1766539173,15046.673631699996,80.55950151000434,50731.62451992 2025-12-24,01:19:35.000,358,11111720,-795,0,1766539174,15046.700576939991,80.58064890000242,50731.638494160004 2025-12-24,01:19:36.000,358,11111657,-795,0,1766539175,15046.720785869991,80.55950151000434,50731.638494160004 2025-12-24,01:19:37.000,358,11111621,-795,0,1766539176,15046.727522180001,80.5665506400037,50731.59657144 2025-12-24,01:19:38.000,358,11111657,-795,0,1766539177,15046.801621589992,80.53835411999898,50731.638494160004 2025-12-24,01:19:39.000,358,11111675,-795,0,1766539178,15046.828566830001,80.54540324999834,50731.59657144 2025-12-24,01:19:40.000,358,11111665,-795,0,1766539179,15046.821830519992,80.52425586000027,50731.421893440005 2025-12-24,01:19:41.000,358,11111578,-795,0,1766539180,15046.922875169992,80.49605934000283,50731.41490632001 2025-12-24,01:19:42.000,358,11111638,-795,0,1766539181,15047.091282920002,80.48901021000347,50731.63150704001 2025-12-24,01:19:43.000,358,11111666,-795,0,1766539182,15047.124964469993,80.48901021000347,50731.57561008 2025-12-24,01:19:44.000,358,11111597,-795,0,1766539183,15047.158646019998,80.46786281999812,50731.61054568001 2025-12-24,01:19:45.000,358,11111686,-795,0,1766539184,15047.219272809998,80.44671543000004,50731.68041688001 2025-12-24,01:19:46.000,358,11111661,-795,0,1766539185,15047.259690669998,80.4185189100026,50731.72932672001 2025-12-24,01:19:47.000,358,11111660,-795,0,1766539186,15047.252954359989,80.38327325999853,50731.60355856 2025-12-24,01:19:48.000,358,11111678,-795,0,1766539187,15047.320317459998,80.29868369999895,50731.61054568001 2025-12-24,01:19:49.000,358,11111689,-795,0,1766539188,15047.313581149989,80.25638892000279,50731.589584320005 2025-12-24,01:19:50.000,358,11111590,-795,0,1766539189,15047.347262699994,80.22819239999808,50731.491764640006 2025-12-24,01:19:51.000,358,11111653,-795,0,1766539190,15047.448307349994,80.17884849000257,50731.638494160004 2025-12-24,01:19:52.000,358,11111657,-795,0,1766539191,15047.54261569,80.12950457999978,50731.68041688001 2025-12-24,01:19:53.000,358,11111650,-795,0,1766539192,15047.589769859995,80.09425893000298,50731.74330096 2025-12-24,01:19:54.000,358,11111676,-795,0,1766539193,15047.630187719995,79.98852197999804,50731.81317216 2025-12-24,01:19:55.000,358,11111674,-795,0,1766539194,15047.64366034,79.93917807000253,50731.77823656001 2025-12-24,01:19:56.000,358,11111665,-795,0,1766539195,15047.72449606,79.87573590000102,50731.82015928001 2025-12-24,01:19:57.000,358,11111693,-795,0,1766539196,15047.76491392,79.79114634000143,50731.855094880004 2025-12-24,01:19:58.000,358,11111684,-715,0,1766539197,15047.81880439999,79.748851559998,50731.93894032 2025-12-24,01:19:59.000,358,11111666,-795,0,1766539198,15047.82554071,79.65721286999906,50731.96688880001 2025-12-24,01:20:00.000,358,11111628,-795,0,1766539199,15047.6840782,79.60081983000418,50731.73631384 2025-12-24,01:20:01.000,358,11111604,-795,0,1766539200,15047.76491392,79.5021320099986,50731.93894032 2025-12-24,01:20:02.000,358,11111680,-795,0,1766539201,15047.72449606,79.43164070999774,50731.95291456 2025-12-24,01:20:03.000,358,11111648,-795,0,1766539202,15047.71775974999,79.35410028000479,50731.89701760001 2025-12-24,01:20:04.000,358,11111731,-795,0,1766539203,15047.711023439995,79.28360898000392,50731.93894032 2025-12-24,01:20:05.000,358,11111690,-795,0,1766539204,15047.731232369995,79.24836332999985,50732.01579864001 2025-12-24,01:20:06.000,358,11111656,-795,0,1766539205,15047.73796867999,79.13557725000283,50732.022785760004 2025-12-24,01:20:07.000,358,11111685,-795,0,1766539206,15047.69755081999,79.10738072999811,50732.08566984001 2025-12-24,01:20:08.000,358,11111674,-795,0,1766539207,15047.67734188999,78.99459465000109,50732.12759256 2025-12-24,01:20:09.000,358,11111706,-795,0,1766539208,15047.70428713,78.98754552000173,50732.16951528 2025-12-24,01:20:10.000,358,11111667,-795,0,1766539209,15047.58303355,78.90295596000215,50731.96688880001 2025-12-24,01:20:11.000,358,11111698,-795,0,1766539210,15047.62345141,78.89590683000279,50732.08566984001 2025-12-24,01:20:12.000,358,11111675,-795,0,1766539211,15047.59650616999,78.8113172700032,50732.09964408 2025-12-24,01:20:13.000,358,11111661,-795,0,1766539212,15047.569560929995,78.8113172700032,50732.0716956 2025-12-24,01:20:14.000,358,11111656,-795,0,1766539213,15047.508934139994,78.76902248999977,50732.06470848001 2025-12-24,01:20:15.000,358,11111669,-795,0,1766539214,15047.428098419994,78.72672771000362,50732.02977288 2025-12-24,01:20:16.000,358,11111649,-795,0,1766539215,15047.441571039999,78.67738380000083,50732.21842512 2025-12-24,01:20:17.000,358,11111646,-795,0,1766539216,15047.41462579999,78.64918728000339,50732.23239936001 2025-12-24,01:20:18.000,358,11111691,-795,0,1766539217,15047.320317459998,78.62099075999868,50732.162528160006 2025-12-24,01:20:19.000,358,11111637,-795,0,1766539218,15047.252954359989,78.62803988999804,50732.1765024 2025-12-24,01:20:20.000,358,11111639,-795,0,1766539219,15047.131700779988,78.64918728000339,50732.0716956 2025-12-24,01:20:21.000,358,11111566,-795,0,1766539220,15047.098019229998,78.67033467000147,50732.162528160006 2025-12-24,01:20:22.000,358,11111664,-795,0,1766539221,15047.023919819992,78.73377684000297,50732.23938648 2025-12-24,01:20:23.000,358,11111657,-795,0,1766539222,15046.902666239992,78.81836640000256,50732.30227056001 2025-12-24,01:20:24.000,358,11111666,-795,0,1766539223,15046.821830519992,78.90295596000215,50732.30227056001 2025-12-24,01:20:25.000,358,11111645,-795,0,1766539224,15046.734258489996,79.00869290999981,50732.386116 2025-12-24,01:20:26.000,358,11111629,-795,0,1766539225,15046.572587049995,79.11442986000475,50732.32323192001 2025-12-24,01:20:27.000,358,11111665,-715,0,1766539226,15046.47827870999,79.23426507000113,50732.26733496 2025-12-24,01:20:28.000,358,11111657,-795,0,1766539227,15046.309870959994,79.38229680000222,50732.23239936001 2025-12-24,01:20:29.000,358,11111638,-795,0,1766539228,15046.161672139999,79.54442679000203,50732.330219040006 2025-12-24,01:20:30.000,358,11111633,-795,0,1766539229,15045.946110219993,79.72770416999992,50732.19746376 2025-12-24,01:20:31.000,358,11111650,-795,0,1766539230,15045.851801880002,79.81934285999887,50732.22541224 2025-12-24,01:20:32.000,358,11111677,-795,0,1766539231,15045.791175090002,79.96737458999996,50732.43502584 2025-12-24,01:20:33.000,358,11111628,-795,0,1766539232,15045.656448889997,80.1436028399985,50732.42105160001 2025-12-24,01:20:34.000,358,11111688,-795,0,1766539233,15045.575613169996,80.24933979000343,50732.42105160001 2025-12-24,01:20:35.000,358,11111682,-795,0,1766539234,15045.48804114,80.39737152000453,50732.4559872 2025-12-24,01:20:36.000,358,11111707,-795,0,1766539235,15045.393732799996,80.59474716000113,50732.497909920006 2025-12-24,01:20:37.000,358,11111610,-755,0,1766539236,15045.29942445999,80.67933672000072,50732.53983264001 2025-12-24,01:20:38.000,358,11111627,-795,0,1766539237,15045.23879766999,80.79917193000438,50732.55380688 2025-12-24,01:20:39.000,358,11111670,-795,0,1766539238,15045.171434569995,80.89081062000332,50732.60970384 2025-12-24,01:20:40.000,358,11111613,-795,0,1766539239,15044.989554199994,81.0106458299997,50732.36515464 2025-12-24,01:20:41.000,358,11111665,-795,0,1766539240,15045.003026819999,81.13048104000336,50732.525858400004 2025-12-24,01:20:42.000,358,11111705,-795,0,1766539241,15044.969345269994,81.26441450999846,50732.65162656 2025-12-24,01:20:43.000,358,11111675,-715,0,1766539242,15044.888509549994,81.39129885000148,50732.595729600005 2025-12-24,01:20:44.000,358,11111682,-795,0,1766539243,15044.848091689993,81.49703579999914,50732.67258792 2025-12-24,01:20:45.000,358,11111687,-795,0,1766539244,15044.780728589998,81.58867448999808,50732.70752352001 2025-12-24,01:20:46.000,358,11111656,-795,0,1766539245,15044.726838109993,81.69441144000302,50732.693549280004 2025-12-24,01:20:47.000,358,11111687,-795,0,1766539246,15044.672947630002,81.73670621999918,50732.70752352001 2025-12-24,01:20:48.000,358,11111696,-795,0,1766539247,15044.605584529992,81.80719752000005,50732.70752352001 2025-12-24,01:20:49.000,358,11111623,-795,0,1766539248,15044.571902980002,81.8635905600022,50732.693549280004 2025-12-24,01:20:50.000,358,11111678,-755,0,1766539249,15044.390022610001,81.91293446999771,50732.46996144001 2025-12-24,01:20:51.000,358,11111625,-795,0,1766539250,15044.363077369992,81.99047489999793,50732.51887128001 2025-12-24,01:20:52.000,358,11111689,-795,0,1766539251,15044.322659509991,82.01162229000329,50732.74944624 2025-12-24,01:20:53.000,358,11111699,-795,0,1766539252,15044.288977960001,82.025720550002,50732.81931744 2025-12-24,01:20:54.000,358,11111661,-795,0,1766539253,15044.194669619996,82.08211359000416,50732.80534320001 2025-12-24,01:20:55.000,358,11111656,-795,0,1766539254,15044.134042829995,82.08916272000351,50732.82630456001 2025-12-24,01:20:56.000,358,11111672,-795,0,1766539255,15044.03973448999,82.14555575999839,50732.72848488 2025-12-24,01:20:57.000,358,11111679,-795,0,1766539256,15043.99931662999,82.15260488999775,50732.7704076 2025-12-24,01:20:58.000,358,11111659,-795,0,1766539257,15043.92521722,82.13145749999967,50732.8402788 2025-12-24,01:20:59.000,358,11111686,-795,0,1766539258,15043.871326739994,82.16670315000374,50732.79136896 2025-12-24,01:21:00.000,358,11111601,-795,0,1766539259,15043.790491019994,82.20194880000054,50732.60970384 2025-12-24,01:21:01.000,358,11111583,-755,0,1766539260,15043.810699949994,82.20194880000054,50732.74245912 2025-12-24,01:21:02.000,358,11111659,-795,0,1766539261,15043.770282089994,82.25129271000333,50732.72848488 2025-12-24,01:21:03.000,358,11111692,-795,0,1766539262,15043.743336849999,82.20194880000054,50732.70752352001 2025-12-24,01:21:04.000,358,11111652,-795,0,1766539263,15043.783754709999,82.18080141000246,50732.84726592 2025-12-24,01:21:05.000,358,11111705,-795,0,1766539264,15043.783754709999,82.14555575999839,50732.81931744 2025-12-24,01:21:06.000,358,11111656,-795,0,1766539265,15043.729864229994,82.13145749999967,50732.74245912 2025-12-24,01:21:07.000,358,11111655,-795,0,1766539266,15043.736600539989,82.10326098000223,50732.82630456001 2025-12-24,01:21:08.000,358,11111679,-795,0,1766539267,15043.729864229994,82.08211359000416,50732.73547200001 2025-12-24,01:21:09.000,358,11111647,-795,0,1766539268,15043.716391609989,82.10326098000223,50732.6306652 2025-12-24,01:21:10.000,358,11111668,-675,0,1766539269,15043.601874339998,82.08211359000416,50732.42105160001 2025-12-24,01:21:11.000,358,11111660,-795,0,1766539270,15043.588401719993,82.04686794000008,50732.36515464 2025-12-24,01:21:12.000,358,11111662,-795,0,1766539271,15043.642292199998,82.06801532999816,50732.61669096001 2025-12-24,01:21:13.000,358,11111659,-795,0,1766539272,15043.642292199998,82.04686794000008,50732.7005364 2025-12-24,01:21:14.000,358,11111683,-795,0,1766539273,15043.622083269998,82.0609661999988,50732.7005364 2025-12-24,01:21:15.000,358,11111666,-795,0,1766539274,15043.601874339998,82.03981881000072,50732.74944624 2025-12-24,01:21:16.000,358,11111602,-795,0,1766539275,15043.554720169988,82.04686794000008,50732.714510640006 2025-12-24,01:21:17.000,358,11111649,-795,0,1766539276,15043.521038619998,82.025720550002,50732.693549280004 2025-12-24,01:21:18.000,358,11111646,-795,0,1766539277,15043.467148139993,82.03276968000137,50732.73547200001 2025-12-24,01:21:19.000,358,11111670,-795,0,1766539278,15043.413257660002,82.04686794000008,50732.714510640006 2025-12-24,01:21:20.000,358,11111639,-795,0,1766539279,15043.292004080002,82.0750644600048,50732.497909920006 2025-12-24,01:21:21.000,358,11111662,-795,0,1766539280,15043.305476699992,82.03981881000072,50732.665600800006 2025-12-24,01:21:22.000,358,11111690,-795,0,1766539281,15043.339158249997,82.08211359000416,50732.73547200001 2025-12-24,01:21:23.000,358,11111653,-795,0,1766539282,15043.298740389997,82.11735924000095,50732.74944624 2025-12-24,01:21:24.000,358,11111697,-795,0,1766539283,15043.164014189992,82.1737522800031,50732.60970384 2025-12-24,01:21:25.000,358,11111640,-795,0,1766539284,15043.177486809996,82.20194880000054,50732.560794 2025-12-24,01:21:26.000,358,11111677,-795,0,1766539285,15043.170750500001,82.23719445000461,50732.53983264001 2025-12-24,01:21:27.000,358,11111680,-795,0,1766539286,15043.157277879996,82.25129271000333,50732.61669096001 2025-12-24,01:21:28.000,358,11111586,-795,0,1766539287,15043.164014189992,82.28653836000012,50732.67957504 2025-12-24,01:21:29.000,358,11111704,-795,0,1766539288,15043.116860019996,82.37817704999907,50732.595729600005 2025-12-24,01:21:30.000,358,11111695,-715,0,1766539289,15042.98887013,82.38522617999843,50732.43502584 2025-12-24,01:21:31.000,358,11111666,-795,0,1766539290,15043.02928799,82.41342270000314,50732.51188416 2025-12-24,01:21:32.000,358,11111675,-795,0,1766539291,15043.056233229996,82.47686487000465,50732.67957504 2025-12-24,01:21:33.000,358,11111676,-795,0,1766539292,15043.042760609991,82.54030703999888,50732.70752352001 2025-12-24,01:21:34.000,358,11111665,-795,0,1766539293,15043.002342749991,82.58260182000231,50732.70752352001 2025-12-24,01:21:35.000,358,11111671,-795,0,1766539294,15043.002342749991,82.57555269000295,50732.67258792 2025-12-24,01:21:36.000,358,11111647,-795,0,1766539295,15042.94171595999,82.65309312000318,50732.61669096001 2025-12-24,01:21:37.000,358,11111696,-795,0,1766539296,15042.86088023999,82.71653529000469,50732.714510640006 2025-12-24,01:21:38.000,358,11111675,-795,0,1766539297,15042.854143929995,82.79407572000491,50732.68656216001 2025-12-24,01:21:39.000,358,11111667,-795,0,1766539298,15042.80698976,82.85046875999979,50732.73547200001 2025-12-24,01:21:40.000,358,11111678,-795,0,1766539299,15042.692472489995,82.9139109300013,50732.665600800006 2025-12-24,01:21:41.000,358,11111677,-795,0,1766539300,15042.71941772999,83.01964787999896,50732.83329168001 2025-12-24,01:21:42.000,358,11111683,-795,0,1766539301,15042.604900459999,83.13243396000325,50732.83329168001 2025-12-24,01:21:43.000,358,11111668,-795,0,1766539302,15042.551009979994,83.23817091000092,50732.82630456001 2025-12-24,01:21:44.000,358,11111626,-795,0,1766539303,15042.476910569989,83.30866221000178,50732.8402788 2025-12-24,01:21:45.000,358,11111699,-795,0,1766539304,15042.429756399993,83.3721043800033,50732.763420480005 2025-12-24,01:21:46.000,358,11111669,-795,0,1766539305,15042.342184369998,83.48489046000032,50732.86822728 2025-12-24,01:21:47.000,358,11111631,-795,0,1766539306,15042.301766509998,83.5342343700031,50732.79835608 2025-12-24,01:21:48.000,358,11111651,-795,0,1766539307,15042.295030199988,83.59062740999798,50732.85425304001 2025-12-24,01:21:49.000,358,11111650,-795,0,1766539308,15042.214194480002,83.70341349000228,50732.84726592 2025-12-24,01:21:50.000,358,11111671,-795,0,1766539309,15042.167040309992,83.72456088000035,50732.560794 2025-12-24,01:21:51.000,358,11111690,-795,0,1766539310,15042.160303999997,83.83734696000465,50732.74944624 2025-12-24,01:21:52.000,358,11111654,-795,0,1766539311,15042.153567690002,83.8796417400008,50732.83329168001 2025-12-24,01:21:53.000,358,11111625,-795,0,1766539312,15042.140095069997,83.98537868999847,50732.78438184001 2025-12-24,01:21:54.000,358,11111682,-795,0,1766539313,15042.167040309992,84.03472260000126,50732.80534320001 2025-12-24,01:21:55.000,358,11111646,-755,0,1766539314,15042.153567690002,84.11226303000149,50732.74245912 2025-12-24,01:21:56.000,358,11111678,-795,0,1766539315,15042.140095069997,84.19685259000107,50732.812330320005 2025-12-24,01:21:57.000,358,11111616,-795,0,1766539316,15042.153567690002,84.29554040999938,50732.72848488 2025-12-24,01:21:58.000,358,11111624,-795,0,1766539317,15042.180512929997,84.36603171000024,50732.72848488 2025-12-24,01:21:59.000,358,11111665,-795,0,1766539318,15042.295030199988,84.44357214000047,50732.74245912 2025-12-24,01:22:00.000,358,11111632,-795,0,1766539319,15042.227667099993,84.50701431000198,50732.51188416 2025-12-24,01:22:01.000,358,11111677,-795,0,1766539320,15042.315239129988,84.59865300000092,50732.6306652 2025-12-24,01:22:02.000,358,11111657,-795,0,1766539321,15042.321975439998,84.69029168999987,50732.73547200001 2025-12-24,01:22:03.000,358,11111647,-795,0,1766539322,15042.375865919988,84.7325864700033,50732.72848488 2025-12-24,01:22:04.000,358,11111699,-795,0,1766539323,15042.409547469993,84.83832342000096,50732.67258792 2025-12-24,01:22:05.000,358,11111687,-795,0,1766539324,15042.476910569989,84.85242167999968,50732.65861368001 2025-12-24,01:22:06.000,358,11111644,-795,0,1766539325,15042.476910569989,84.90881472000183,50732.70752352001 2025-12-24,01:22:07.000,358,11111703,-795,0,1766539326,15042.524064739999,84.91586385000119,50732.68656216001 2025-12-24,01:22:08.000,358,11111641,-795,0,1766539327,15042.55774628999,84.95815863000462,50732.67258792 2025-12-24,01:22:09.000,358,11111753,-795,0,1766539328,15042.584691529999,84.9793060200027,50732.61669096001 2025-12-24,01:22:10.000,358,11111635,-795,0,1766539329,15042.517328429989,84.9299621099999,50732.50489704 2025-12-24,01:22:11.000,358,11111729,-795,0,1766539330,15042.62510939,85.04979732000356,50732.65861368001 2025-12-24,01:22:12.000,358,11111698,-795,0,1766539331,15042.712681419995,85.01455166999949,50732.67258792 2025-12-24,01:22:13.000,358,11111669,-795,0,1766539332,15042.80025344999,85.08504297000036,50732.644639440005 2025-12-24,01:22:14.000,358,11111656,-795,0,1766539333,15042.80698976,85.08504297000036,50732.67258792 2025-12-24,01:22:15.000,358,11111679,-795,0,1766539334,15042.84067130999,85.10619035999844,50732.60970384 2025-12-24,01:22:16.000,358,11111687,-795,0,1766539335,15042.914770719995,85.14848514000187,50732.53983264001 2025-12-24,01:22:17.000,358,11111697,-795,0,1766539336,15042.98213381999,85.16963252999994,50732.497909920006 2025-12-24,01:22:18.000,358,11111680,-795,0,1766539337,15043.00907906,85.19077991999802,50732.525858400004 2025-12-24,01:22:19.000,358,11111691,-795,0,1766539338,15043.056233229996,85.23307470000145,50732.497909920006 2025-12-24,01:22:20.000,358,11111613,-795,0,1766539339,15043.06970585,85.20487818000402,50732.33720616 2025-12-24,01:22:21.000,358,11111662,-755,0,1766539340,15043.177486809996,85.21897644000273,50732.41406448 2025-12-24,01:22:22.000,358,11111682,-795,0,1766539341,15043.224640979992,85.24012383000081,50732.44900008001 2025-12-24,01:22:23.000,358,11111653,-795,0,1766539342,15043.298740389997,85.24717296000017,50732.42105160001 2025-12-24,01:22:24.000,358,11111688,-795,0,1766539343,15043.298740389997,85.29651687000296,50732.43502584 2025-12-24,01:22:25.000,358,11111688,-795,0,1766539344,15043.372839800002,85.26832034999825,50732.43502584 2025-12-24,01:22:26.000,358,11111647,-795,0,1766539345,15043.366103489992,85.25422208999953,50732.46996144001 2025-12-24,01:22:27.000,358,11111705,-795,0,1766539346,15043.345894559992,85.26832034999825,50732.42105160001 2025-12-24,01:22:28.000,358,11111692,-795,0,1766539347,15043.393048730002,85.24717296000017,50732.43502584 2025-12-24,01:22:29.000,358,11111671,-795,0,1766539348,15043.352630870002,85.21897644000273,50732.497909920006 2025-12-24,01:22:30.000,358,11111646,-795,0,1766539349,15043.332421940002,85.16963252999994,50732.40707736 2025-12-24,01:22:31.000,358,11111689,-795,0,1766539350,15043.325685629992,85.15553427000123,50732.37214176001 2025-12-24,01:22:32.000,358,11111698,-715,0,1766539351,15043.352630870002,85.13438688000315,50732.41406448 2025-12-24,01:22:33.000,358,11111679,-795,0,1766539352,15043.359367179997,85.09914122999908,50732.497909920006 2025-12-24,01:22:34.000,358,11111666,-795,0,1766539353,15043.318949319997,85.1132394899978,50732.497909920006 2025-12-24,01:22:35.000,358,11111641,-795,0,1766539354,15043.345894559992,85.10619035999844,50732.46297432 2025-12-24,01:22:36.000,358,11111674,-795,0,1766539355,15043.332421940002,85.07094471000164,50732.497909920006 2025-12-24,01:22:37.000,358,11111662,-795,0,1766539356,15043.285267769992,85.077993840001,50732.476948560005 2025-12-24,01:22:38.000,358,11111691,-795,0,1766539357,15043.231377290002,85.077993840001,50732.40009024001 2025-12-24,01:22:39.000,358,11111678,-795,0,1766539358,15043.204432049992,85.09914122999908,50732.44201296 2025-12-24,01:22:40.000,358,11111698,-795,0,1766539359,15043.116860019996,85.07094471000164,50732.27432208 2025-12-24,01:22:41.000,358,11111692,-795,0,1766539360,15043.211168360001,85.08504297000036,50732.56778112001 2025-12-24,01:22:42.000,358,11111673,-715,0,1766539361,15043.197695739997,85.07094471000164,50732.58175536 2025-12-24,01:22:43.000,358,11111664,-795,0,1766539362,15043.258322529997,85.06389558000228,50732.60271672 2025-12-24,01:22:44.000,358,11111692,-795,0,1766539363,15043.238113599997,85.05684645000292,50732.7005364 2025-12-24,01:22:45.000,358,11111660,-795,0,1766539364,15043.244849909992,85.03569906000484,50732.693549280004 2025-12-24,01:22:46.000,358,11111669,-635,0,1766539365,15043.177486809996,84.99340428000141,50732.644639440005 2025-12-24,01:22:47.000,358,11111678,-795,0,1766539366,15043.164014189992,84.95110949999798,50732.68656216001 2025-12-24,01:22:48.000,358,11111665,-795,0,1766539367,15043.164014189992,84.93701123999926,50732.67258792 2025-12-24,01:22:49.000,358,11111663,-795,0,1766539368,15043.110123710001,84.93701123999926,50732.63765232001 2025-12-24,01:22:50.000,358,11111719,-795,0,1766539369,15043.042760609991,84.85947080999904,50732.53983264001 2025-12-24,01:22:51.000,358,11111691,-715,0,1766539370,15043.06970585,84.88061820000439,50732.62367808 2025-12-24,01:22:52.000,358,11111628,-795,0,1766539371,15043.089914780001,84.85242167999968,50732.65861368001 2025-12-24,01:22:53.000,358,11111581,-795,0,1766539372,15043.083178469991,84.81717603000288,50732.65162656 2025-12-24,01:22:54.000,358,11111667,-795,0,1766539373,15043.062969539991,84.82422516000224,50732.77739472 2025-12-24,01:22:55.000,358,11111683,-795,0,1766539374,15043.015815369996,84.83832342000096,50732.74944624 2025-12-24,01:22:56.000,358,11111649,-795,0,1766539375,15043.036024299996,84.81012690000352,50732.763420480005 2025-12-24,01:22:57.000,358,11111665,-795,0,1766539376,15043.015815369996,84.81717603000288,50732.74944624 2025-12-24,01:22:58.000,358,11111658,-795,0,1766539377,15042.94845227,84.80307777000417,50732.79835608 2025-12-24,01:22:59.000,358,11111673,-795,0,1766539378,15042.955188579996,84.87356906999776,50732.72149776 2025-12-24,01:23:00.000,358,11111653,-795,0,1766539379,15042.86088023999,84.83832342000096,50732.72149776 2025-12-24,01:23:01.000,358,11111676,-795,0,1766539380,15042.80698976,84.85947080999904,50732.546819760006 2025-12-24,01:23:02.000,358,11111680,-795,0,1766539381,15042.82046237999,84.88766733000375,50732.693549280004 2025-12-24,01:23:03.000,358,11111641,-795,0,1766539382,15042.7665719,84.95110949999798,50732.6306652 2025-12-24,01:23:04.000,358,11111714,-795,0,1766539383,15042.732890349995,84.95110949999798,50732.665600800006 2025-12-24,01:23:05.000,358,11111692,-795,0,1766539384,15042.63858200999,85.00750254000013,50732.62367808 2025-12-24,01:23:06.000,358,11111693,-795,0,1766539385,15042.631845699994,85.05684645000292,50732.74245912 2025-12-24,01:23:07.000,358,11111714,-795,0,1766539386,15042.57795521999,85.09209209999972,50732.7005364 2025-12-24,01:23:08.000,358,11111675,-795,0,1766539387,15042.530801049994,85.13438688000315,50732.7005364 2025-12-24,01:23:09.000,358,11111672,-795,0,1766539388,15042.503855809999,85.1766816599993,50732.7005364 2025-12-24,01:23:10.000,358,11111680,-795,0,1766539389,15042.281557579998,85.24717296000017,50732.49092280001 2025-12-24,01:23:11.000,358,11111713,-795,0,1766539390,15042.328711749993,85.26832034999825,50732.67258792 2025-12-24,01:23:12.000,358,11111678,-795,0,1766539391,15042.268084959993,85.2894677400036,50732.74245912 2025-12-24,01:23:13.000,358,11111731,-795,0,1766539392,15042.247876029993,85.34586077999847,50732.74944624 2025-12-24,01:23:14.000,358,11111668,-795,0,1766539393,15042.173776620002,85.38110643000255,50732.70752352001 2025-12-24,01:23:15.000,358,11111687,-795,0,1766539394,15042.092940900002,85.44454860000405,50732.6306652 2025-12-24,01:23:16.000,358,11111656,-795,0,1766539395,15042.106413519992,85.47979425000085,50732.70752352001 2025-12-24,01:23:17.000,358,11111667,-795,0,1766539396,15042.052523040002,85.536187290003,50732.70752352001 2025-12-24,01:23:18.000,358,11111696,-795,0,1766539397,15042.012105180002,85.61372772000323,50732.74944624 2025-12-24,01:23:19.000,358,11111685,-795,0,1766539398,15041.971687320001,85.64192424000066,50732.644639440005 2025-12-24,01:23:20.000,358,11111726,-795,0,1766539399,15041.897587909996,85.70536641000217,50732.60970384 2025-12-24,01:23:21.000,358,11111711,-795,0,1766539400,15041.823488499991,85.80405423000047,50732.6306652 2025-12-24,01:23:22.000,358,11111699,-795,0,1766539401,15041.870642670001,85.86044727000262,50732.83329168001 2025-12-24,01:23:23.000,358,11111680,-795,0,1766539402,15041.81001588,85.94503683000221,50732.75643336001 2025-12-24,01:23:24.000,358,11111690,-795,0,1766539403,15041.776334329996,85.99438073999772,50732.86822728 2025-12-24,01:23:25.000,358,11111704,-795,0,1766539404,15041.72918016,86.11421595000138,50732.82630456001 2025-12-24,01:23:26.000,358,11111673,-795,0,1766539405,15041.70223491999,86.23405115999776,50732.75643336001 2025-12-24,01:23:27.000,358,11111689,-795,0,1766539406,15041.70897123,86.30454245999863,50732.7704076 2025-12-24,01:23:28.000,358,11111616,-635,0,1766539407,15041.6887623,86.41732854000293,50732.7704076 2025-12-24,01:23:29.000,358,11111696,-795,0,1766539408,15041.655080749995,86.50896723000187,50732.74944624 2025-12-24,01:23:30.000,358,11111674,-755,0,1766539409,15041.614662889995,86.57240940000338,50732.546819760006 2025-12-24,01:23:31.000,358,11111704,-795,0,1766539410,15041.675289679995,86.72044113000447,50732.73547200001 2025-12-24,01:23:32.000,358,11111695,-795,0,1766539411,15041.66181705999,86.7979815600047,50732.72149776 2025-12-24,01:23:33.000,358,11111626,-795,0,1766539412,15041.695498609995,86.896669380003,50732.74944624 2025-12-24,01:23:34.000,358,11111682,-795,0,1766539413,15041.66181705999,86.98830807000195,50732.74944624 2025-12-24,01:23:35.000,358,11111701,-795,0,1766539414,15041.70897123,87.10814327999833,50732.73547200001 2025-12-24,01:23:36.000,358,11111663,-795,0,1766539415,15041.76286170999,87.18568370999856,50732.72848488 2025-12-24,01:23:37.000,358,11111670,-795,0,1766539416,15041.783070639991,87.26322413999878,50732.693549280004 2025-12-24,01:23:38.000,358,11111670,-795,0,1766539417,15041.857170049996,87.39715761000116,50732.79835608 2025-12-24,01:23:39.000,358,11111666,-795,0,1766539418,15041.951478390001,87.47469804000139,50732.75643336001 2025-12-24,01:23:40.000,358,11111714,-795,0,1766539419,15041.924533149991,87.50289455999882,50732.546819760006 2025-12-24,01:23:41.000,358,11111673,-795,0,1766539420,15042.045786729992,87.55928760000097,50732.60271672 2025-12-24,01:23:42.000,358,11111677,-795,0,1766539421,15042.119886139997,87.6368280300012,50732.714510640006 2025-12-24,01:23:43.000,358,11111623,-795,0,1766539422,15042.160303999997,87.672073679998,50732.63765232001 2025-12-24,01:23:44.000,358,11111652,-715,0,1766539423,15042.220930789998,87.68617194000399,50732.57476824 2025-12-24,01:23:45.000,358,11111670,-795,0,1766539424,15042.328711749993,87.74961410999822,50732.560794 2025-12-24,01:23:46.000,358,11111701,-795,0,1766539425,15042.389338539993,87.72846672000014,50732.546819760006 2025-12-24,01:23:47.000,358,11111685,-795,0,1766539426,15042.470174259994,87.74256497999886,50732.525858400004 2025-12-24,01:23:48.000,358,11111684,-795,0,1766539427,15042.551009979994,87.72846672000014,50732.56778112001 2025-12-24,01:23:49.000,358,11111679,-795,0,1766539428,15042.652054629994,87.71436846000142,50732.49092280001 2025-12-24,01:23:50.000,358,11111638,-795,0,1766539429,15042.61837307999,87.66502454999863,50732.33720616 2025-12-24,01:23:51.000,358,11111669,-795,0,1766539430,15042.75983558999,87.6015823800044,50732.44900008001 2025-12-24,01:23:52.000,358,11111647,-795,0,1766539431,15042.793517139995,87.5381402100029,50732.50489704 2025-12-24,01:23:53.000,358,11111649,-795,0,1766539432,15042.88108916999,87.52404195000418,50732.53284552 2025-12-24,01:23:54.000,358,11111630,-795,0,1766539433,15042.94171595999,87.44650152000395,50732.61669096001 2025-12-24,01:23:55.000,358,11111660,-795,0,1766539434,15042.995606439996,87.37601022000308,50732.560794 2025-12-24,01:23:56.000,358,11111649,-795,0,1766539435,15043.042760609991,87.27027326999814,50732.51188416 2025-12-24,01:23:57.000,358,11111676,-795,0,1766539436,15043.083178469991,87.1433889300024,50732.53284552 2025-12-24,01:23:58.000,358,11111704,-795,0,1766539437,15043.110123710001,87.0447011100041,50732.560794 2025-12-24,01:23:59.000,358,11111669,-795,0,1766539438,15043.164014189992,86.95306241999788,50732.50489704 2025-12-24,01:24:00.000,358,11111621,-795,0,1766539439,15043.238113599997,86.86847285999829,50732.53284552 2025-12-24,01:24:01.000,358,11111661,-795,0,1766539440,15043.265058839992,86.80503069000406,50732.39310312 2025-12-24,01:24:02.000,358,11111652,-795,0,1766539441,15043.312213010002,86.72749026000383,50732.39310312 2025-12-24,01:24:03.000,358,11111669,-795,0,1766539442,15043.426730279993,86.6499498300036,50732.53983264001 2025-12-24,01:24:04.000,358,11111674,-795,0,1766539443,15043.527774929993,86.61470417999953,50732.525858400004 2025-12-24,01:24:05.000,358,11111642,-795,0,1766539444,15043.601874339998,86.57240940000338,50732.476948560005 2025-12-24,01:24:06.000,358,11111654,-795,0,1766539445,15043.682710059998,86.53716374999931,50732.43502584 2025-12-24,01:24:07.000,358,11111706,-795,0,1766539446,15043.750073159994,86.55126200999803,50732.386116 2025-12-24,01:24:08.000,358,11111729,-795,0,1766539447,15043.81743625999,86.53716374999931,50732.379128880006 2025-12-24,01:24:09.000,358,11111659,-795,0,1766539448,15043.911744599995,86.57240940000338,50732.34419328 2025-12-24,01:24:10.000,358,11111663,-795,0,1766539449,15043.92521722,86.60060592000082,50732.18348952001 2025-12-24,01:24:11.000,358,11111652,-795,0,1766539450,15044.03973448999,86.60060592000082,50732.12759256 2025-12-24,01:24:12.000,358,11111676,-795,0,1766539451,15044.154251759996,86.60765505000018,50732.25336072001 2025-12-24,01:24:13.000,358,11111630,-795,0,1766539452,15044.282241649991,86.60060592000082,50732.19746376 2025-12-24,01:24:14.000,358,11111701,-795,0,1766539453,15044.430440470001,86.63585157000489,50732.190476640004 2025-12-24,01:24:15.000,358,11111612,-795,0,1766539454,15044.585375599992,86.66404809000232,50732.1765024 2025-12-24,01:24:16.000,358,11111627,-795,0,1766539455,15044.720101799998,86.6217533099989,50732.23938648 2025-12-24,01:24:17.000,358,11111626,-795,0,1766539456,15044.821146449998,86.63585157000489,50732.22541224 2025-12-24,01:24:18.000,358,11111689,-795,0,1766539457,15044.928927409994,86.5865076600021,50732.260347840005 2025-12-24,01:24:19.000,358,11111701,-795,0,1766539458,15045.023235749999,86.57945853000274,50732.211438000006 2025-12-24,01:24:20.000,358,11111743,-795,0,1766539459,15045.009763129994,86.5865076600021,50731.994837280006 2025-12-24,01:24:21.000,358,11111668,-795,0,1766539460,15045.24553398,86.53011461999995,50732.19746376 2025-12-24,01:24:22.000,358,11111690,-635,0,1766539461,15045.3263697,86.52306549000059,50732.190476640004 2025-12-24,01:24:23.000,358,11111658,-795,0,1766539462,15045.40720542,86.49486897000315,50732.18348952001 2025-12-24,01:24:24.000,358,11111665,-795,0,1766539463,15045.46783221,86.4878198400038,50732.12060544 2025-12-24,01:24:25.000,358,11111676,-795,0,1766539464,15045.555404239996,86.49486897000315,50732.08566984001 2025-12-24,01:24:26.000,358,11111651,-795,0,1766539465,15045.656448889997,86.50896723000187,50732.11361832001 2025-12-24,01:24:27.000,358,11111648,-795,0,1766539466,15045.710339370002,86.50896723000187,50732.16951528 2025-12-24,01:24:28.000,358,11111640,-795,0,1766539467,15045.777702469997,86.50191810000251,50732.09964408 2025-12-24,01:24:29.000,358,11111517,-795,0,1766539468,15045.865274499993,86.51601636000123,50732.0716956 2025-12-24,01:24:30.000,358,11111645,-795,0,1766539469,15045.804647709992,86.51601636000123,50731.96688880001 2025-12-24,01:24:31.000,358,11111699,-795,0,1766539470,15045.925901289993,86.57240940000338,50732.20445088001 2025-12-24,01:24:32.000,358,11111650,-795,0,1766539471,15045.959582839998,86.5865076600021,50732.23239936001 2025-12-24,01:24:33.000,358,11111657,-795,0,1766539472,15045.973055459988,86.6217533099989,50732.22541224 2025-12-24,01:24:34.000,358,11111686,-795,0,1766539473,15045.912428670003,86.69929373999912,50732.26733496 2025-12-24,01:24:35.000,358,11111715,-795,0,1766539474,15045.905692359993,86.75568678000127,50732.15554104001 2025-12-24,01:24:36.000,358,11111674,-795,0,1766539475,15045.892219740002,86.81207982000342,50732.260347840005 2025-12-24,01:24:37.000,358,11111703,-795,0,1766539476,15045.838329259997,86.88962025000365,50732.18348952001 2025-12-24,01:24:38.000,358,11111647,-795,0,1766539477,15045.811384020002,86.99535720000131,50732.23938648 2025-12-24,01:24:39.000,358,11111689,-795,0,1766539478,15045.757493539997,87.02355371999874,50732.190476640004 2025-12-24,01:24:40.000,358,11111640,-795,0,1766539479,15045.656448889997,87.12929067000368,50732.09964408 2025-12-24,01:24:41.000,358,11111697,-795,0,1766539480,15045.622767339992,87.13633980000304,50732.15554104001 2025-12-24,01:24:42.000,358,11111710,-795,0,1766539481,15045.602558409992,87.23502762000135,50732.28829632 2025-12-24,01:24:43.000,358,11111637,-795,0,1766539482,15045.535195309996,87.32666631000029,50732.23938648 2025-12-24,01:24:44.000,358,11111694,-795,0,1766539483,15045.575613169996,87.37601022000308,50732.37214176001 2025-12-24,01:24:45.000,358,11111687,-795,0,1766539484,15045.541931619991,87.44650152000395,50732.34419328 2025-12-24,01:24:46.000,358,11111680,-795,0,1766539485,15045.501513759991,87.50994368999818,50732.358167520004 2025-12-24,01:24:47.000,358,11111720,-795,0,1766539486,15045.48804114,87.58748411999841,50732.379128880006 2025-12-24,01:24:48.000,358,11111640,-795,0,1766539487,15045.440886969991,87.7002702000027,50732.42105160001 2025-12-24,01:24:49.000,358,11111683,-795,0,1766539488,15045.440886969991,87.74961410999822,50732.4559872 2025-12-24,01:24:50.000,358,11111662,-795,0,1766539489,15045.31963338999,87.81305627999973,50732.260347840005 2025-12-24,01:24:51.000,358,11111749,-795,0,1766539490,15045.292688149995,87.91879323000467,50732.428038720005 2025-12-24,01:24:52.000,358,11111691,-795,0,1766539491,15045.30616077,87.9469897500021,50732.497909920006 2025-12-24,01:24:53.000,358,11111640,-795,0,1766539492,15045.24553398,87.98928452999826,50732.48393568 2025-12-24,01:24:54.000,358,11111684,-715,0,1766539493,15045.17817087999,88.04567757000041,50732.49092280001 2025-12-24,01:24:55.000,358,11111703,-795,0,1766539494,15045.10407147,88.05272669999977,50732.53284552 2025-12-24,01:24:56.000,358,11111731,-795,0,1766539495,15045.090598849994,88.07387408999784,50732.57476824 2025-12-24,01:24:57.000,358,11111693,-795,0,1766539496,15044.982817889999,88.11616887000127,50732.67957504 2025-12-24,01:24:58.000,358,11111639,-795,0,1766539497,15044.915454789989,88.14436538999871,50732.65861368001 2025-12-24,01:24:59.000,358,11111777,-795,0,1766539498,15044.827882759993,88.1937093000015,50732.6306652 2025-12-24,01:25:00.000,358,11111674,-795,0,1766539499,15044.666211319993,88.20780756000022,50732.53284552 2025-12-24,01:25:01.000,358,11111684,-795,0,1766539500,15044.598848219997,88.1937093000015,50732.57476824 2025-12-24,01:25:02.000,358,11111692,-795,0,1766539501,15044.565166669992,88.22190581999894,50732.72848488 2025-12-24,01:25:03.000,358,11111663,-795,0,1766539502,15044.437176779997,88.25715147000301,50732.72848488 2025-12-24,01:25:04.000,358,11111688,-795,0,1766539503,15044.356341059996,88.27124973000173,50732.73547200001 2025-12-24,01:25:05.000,358,11111651,-795,0,1766539504,15044.235087479996,88.24305321000429,50732.7704076 2025-12-24,01:25:06.000,358,11111700,-795,0,1766539505,15044.12730652,88.2923971199998,50732.68656216001 2025-12-24,01:25:07.000,358,11111662,-795,0,1766539506,15044.053207109995,88.27124973000173,50732.763420480005 2025-12-24,01:25:08.000,358,11111617,-795,0,1766539507,15043.93868983999,88.27829886000109,50732.83329168001 2025-12-24,01:25:09.000,358,11111722,-795,0,1766539508,15043.911744599995,88.27829886000109,50732.90316288001 2025-12-24,01:25:10.000,358,11111682,-795,0,1766539509,15043.803963639999,88.24305321000429,50732.67258792 2025-12-24,01:25:11.000,358,11111662,-715,0,1766539510,15043.783754709999,88.20780756000022,50732.72149776 2025-12-24,01:25:12.000,358,11111660,-795,0,1766539511,15043.85785411999,88.18666017000214,50732.91015 2025-12-24,01:25:13.000,358,11111684,-795,0,1766539512,15043.88479936,88.1937093000015,50732.98700832 2025-12-24,01:25:14.000,358,11111659,-795,0,1766539513,15043.911744599995,88.15141451999807,50733.00098256001 2025-12-24,01:25:15.000,358,11111706,-795,0,1766539514,15043.89827197999,88.05272669999977,50732.96604696 2025-12-24,01:25:16.000,358,11111708,-795,0,1766539515,15043.911744599995,87.98928452999826,50732.96604696 2025-12-24,01:25:17.000,358,11111666,-795,0,1766539516,15043.891535669994,87.96108801000082,50732.97303408001 2025-12-24,01:25:18.000,358,11111701,-795,0,1766539517,15043.851117809994,87.85535106000316,50733.028931040004 2025-12-24,01:25:19.000,358,11111674,-795,0,1766539518,15043.803963639999,87.80600715000037,50732.980021200005 2025-12-24,01:25:20.000,358,11111575,-795,0,1766539519,15043.662501129998,87.72846672000014,50732.87521440001 2025-12-24,01:25:21.000,358,11111665,-795,0,1766539520,15043.608610649993,87.65797541999927,50732.82630456001 2025-12-24,01:25:22.000,358,11111743,-795,0,1766539521,15043.595138029988,87.6015823800044,50732.9450856 2025-12-24,01:25:23.000,358,11111698,-795,0,1766539522,15043.507565999993,87.57338585999969,50733.028931040004 2025-12-24,01:25:24.000,358,11111707,-795,0,1766539523,15043.440202899998,87.50994368999818,50733.04290528001 2025-12-24,01:25:25.000,358,11111665,-795,0,1766539524,15043.359367179997,87.50994368999818,50733.04290528001 2025-12-24,01:25:26.000,358,11111708,-795,0,1766539525,15043.231377290002,87.44650152000395,50733.04290528001 2025-12-24,01:25:27.000,358,11111700,-795,0,1766539526,15043.177486809996,87.41830499999924,50733.098802240005 2025-12-24,01:25:28.000,358,11111683,-795,0,1766539527,15043.076442159996,87.40420674000052,50733.147712080005 2025-12-24,01:25:29.000,358,11111716,-795,0,1766539528,15042.96192488999,87.41125586999988,50733.16168632001 2025-12-24,01:25:30.000,358,11111689,-795,0,1766539529,15042.82719869,87.41830499999924,50733.07784088 2025-12-24,01:25:31.000,358,11111677,-795,0,1766539530,15042.72615404,87.46764891000203,50733.049892400006 2025-12-24,01:25:32.000,358,11111678,-795,0,1766539531,15042.71941772999,87.44650152000395,50733.16867344001 2025-12-24,01:25:33.000,358,11111701,-795,0,1766539532,15042.63858200999,87.48174717000074,50733.196621920004 2025-12-24,01:25:34.000,358,11111664,-795,0,1766539533,15042.564482599999,87.45355065000331,50733.1546992 2025-12-24,01:25:35.000,358,11111693,-795,0,1766539534,15042.544273669999,87.49584542999946,50733.07085376001 2025-12-24,01:25:36.000,358,11111658,-795,0,1766539535,15042.55774628999,87.56633673000033,50733.11277648 2025-12-24,01:25:37.000,358,11111654,-795,0,1766539536,15042.517328429989,87.58748411999841,50733.07085376001 2025-12-24,01:25:38.000,358,11111717,-795,0,1766539537,15042.551009979994,87.58748411999841,50733.1546992 2025-12-24,01:25:39.000,358,11111678,-795,0,1766539538,15042.517328429989,87.64387716000056,50733.196621920004 2025-12-24,01:25:40.000,358,11111635,-795,0,1766539539,15042.483646879999,87.7002702000027,50733.028931040004 2025-12-24,01:25:41.000,358,11111680,-795,0,1766539540,15042.530801049994,87.72846672000014,50733.06386664 2025-12-24,01:25:42.000,358,11111702,-795,0,1766539541,15042.591427839994,87.75666324000485,50733.07784088 2025-12-24,01:25:43.000,358,11111686,-795,0,1766539542,15042.584691529999,87.78485976000229,50733.09181512001 2025-12-24,01:25:44.000,358,11111652,-795,0,1766539543,15042.61837307999,87.85535106000316,50733.04290528001 2025-12-24,01:25:45.000,358,11111686,-795,0,1766539544,15042.59816414999,87.89764583999931,50733.05687952 2025-12-24,01:25:46.000,358,11111694,-795,0,1766539545,15042.611636769994,87.97518626999954,50732.93809848 2025-12-24,01:25:47.000,358,11111629,-795,0,1766539546,15042.591427839994,88.07387408999784,50732.86822728 2025-12-24,01:25:48.000,358,11111691,-795,0,1766539547,15042.55774628999,88.14436538999871,50732.79835608 2025-12-24,01:25:49.000,358,11111679,-795,0,1766539548,15042.551009979994,88.24305321000429,50732.73547200001 2025-12-24,01:25:50.000,358,11111680,-795,0,1766539549,15042.476910569989,88.4051832000041,50732.58175536 2025-12-24,01:25:51.000,358,11111680,-795,0,1766539550,15042.409547469993,88.49682189000305,50732.595729600005 2025-12-24,01:25:52.000,358,11111670,-795,0,1766539551,15042.436492709989,88.62370622999879,50732.75643336001 2025-12-24,01:25:53.000,358,11111651,-795,0,1766539552,15042.382602229998,88.77878708999924,50732.7704076 2025-12-24,01:25:54.000,358,11111681,-795,0,1766539553,15042.355656989988,88.90567143000226,50732.74944624 2025-12-24,01:25:55.000,358,11111719,-795,0,1766539554,15042.274821269988,89.04665403000399,50732.74944624 2025-12-24,01:25:56.000,358,11111637,-795,0,1766539555,15042.207458169993,89.1453418500023,50732.83329168001 2025-12-24,01:25:57.000,358,11111650,-795,0,1766539556,15042.119886139997,89.23698054000124,50732.78438184001 2025-12-24,01:25:58.000,358,11111719,-795,0,1766539557,15042.045786729992,89.27927532000467,50732.79136896 2025-12-24,01:25:59.000,358,11111678,-795,0,1766539558,15041.985159939992,89.34976661999826,50732.763420480005 2025-12-24,01:26:00.000,358,11111661,-795,0,1766539559,15041.917796839996,89.40615966000041,50732.73547200001 2025-12-24,01:26:01.000,358,11111671,-795,0,1766539560,15041.823488499991,89.44845444000384,50732.79835608 2025-12-24,01:26:02.000,358,11111728,-795,0,1766539561,15041.76286170999,89.50484747999872,50732.7005364 2025-12-24,01:26:03.000,358,11111691,-795,0,1766539562,15041.74265277999,89.56124052000087,50732.81931744 2025-12-24,01:26:04.000,358,11111678,-795,0,1766539563,15041.675289679995,89.59648616999766,50732.82630456001 2025-12-24,01:26:05.000,358,11111644,-795,0,1766539564,15041.634871819995,89.7022231200026,50732.89617576 2025-12-24,01:26:06.000,358,11111728,-795,0,1766539565,15041.64160812999,89.74451789999875,50732.89617576 2025-12-24,01:26:07.000,358,11111681,-795,0,1766539566,15041.62813551,89.82910745999834,50732.97303408001 2025-12-24,01:26:08.000,358,11111656,-795,0,1766539567,15041.594453959995,89.91369701999793,50732.97303408001 2025-12-24,01:26:09.000,358,11111666,-795,0,1766539568,15041.64160812999,89.99123744999815,50732.92412424001 2025-12-24,01:26:10.000,358,11111684,-795,0,1766539569,15041.513618239995,90.03353223000158,50732.595729600005 2025-12-24,01:26:11.000,358,11111697,-795,0,1766539570,15041.52035454999,90.12517092000053,50732.75643336001 2025-12-24,01:26:12.000,358,11111697,-795,0,1766539571,15041.62813551,90.16746570000396,50732.83329168001 2025-12-24,01:26:13.000,358,11111703,-795,0,1766539572,15041.60119026999,90.23090786999819,50732.861240160004 2025-12-24,01:26:14.000,358,11111670,-795,0,1766539573,15041.58098133999,90.28730091000034,50732.88918864 2025-12-24,01:26:15.000,358,11111733,-795,0,1766539574,15041.54056347999,90.33664482000313,50732.665600800006 2025-12-24,01:26:16.000,358,11111659,-795,0,1766539575,15041.56077240999,90.32254656000441,50732.87521440001 2025-12-24,01:26:17.000,358,11111724,-795,0,1766539576,15041.533827169995,90.37893959999928,50732.85425304001 2025-12-24,01:26:18.000,358,11111660,-795,0,1766539577,15041.486673,90.34369395000249,50732.812330320005 2025-12-24,01:26:19.000,358,11111658,-795,0,1766539578,15041.452991449994,90.32959569000377,50732.78438184001 2025-12-24,01:26:20.000,358,11111681,-795,0,1766539579,15041.412573589994,90.27320265000162,50732.7005364 2025-12-24,01:26:21.000,358,11111682,-795,0,1766539580,15041.365419419999,90.26615352000226,50732.81931744 2025-12-24,01:26:22.000,358,11111664,-795,0,1766539581,15041.372155729994,90.25205526000354,50732.87521440001 2025-12-24,01:26:23.000,358,11111642,-795,0,1766539582,15041.331737869994,90.23795700000483,50732.78438184001 2025-12-24,01:26:24.000,358,11111700,-795,0,1766539583,15041.325001559999,90.18156396000268,50732.8402788 2025-12-24,01:26:25.000,358,11111710,-795,0,1766539584,15041.271111079994,90.1463183099986,50732.81931744 2025-12-24,01:26:26.000,358,11111671,-795,0,1766539585,15041.264374769999,90.20976048000011,50732.90316288001 2025-12-24,01:26:27.000,358,11111673,-795,0,1766539586,15041.257638459989,90.20271135000075,50732.8402788 2025-12-24,01:26:28.000,358,11111682,-795,0,1766539587,15041.257638459989,90.20976048000011,50732.7704076 2025-12-24,01:26:29.000,358,11111682,-795,0,1766539588,15041.237429529989,90.23090786999819,50732.72848488 2025-12-24,01:26:30.000,358,11111684,-795,0,1766539589,15041.190275359993,90.30139916999906,50732.65162656 2025-12-24,01:26:31.000,358,11111635,-795,0,1766539590,15041.244165839998,90.2943500399997,50732.644639440005 2025-12-24,01:26:32.000,358,11111678,-795,0,1766539591,15041.284583699999,90.35074308000185,50732.77739472 2025-12-24,01:26:33.000,358,11111625,-795,0,1766539592,15041.325001559999,90.35779221000121,50732.81931744 2025-12-24,01:26:34.000,358,11111663,-795,0,1766539593,15041.35868310999,90.393037859998,50732.861240160004 2025-12-24,01:26:35.000,358,11111672,-795,0,1766539594,15041.345210489999,90.40008699000464,50732.812330320005 2025-12-24,01:26:36.000,358,11111676,-715,0,1766539595,15041.351946799994,90.37893959999928,50732.77739472 2025-12-24,01:26:37.000,358,11111647,-795,0,1766539596,15041.37889203999,90.35779221000121,50732.83329168001 2025-12-24,01:26:38.000,358,11111691,-795,0,1766539597,15041.392364659994,90.37189046999993,50732.77739472 2025-12-24,01:26:39.000,358,11111688,-795,0,1766539598,15041.37889203999,90.42123438000272,50732.714510640006 2025-12-24,01:26:40.000,358,11111677,-795,0,1766539599,15041.372155729994,90.407136120004,50732.67258792 2025-12-24,01:26:41.000,358,11111649,-795,0,1766539600,15041.385628349999,90.51992220000102,50732.693549280004 2025-12-24,01:26:42.000,358,11111651,-795,0,1766539601,15041.40583728,90.47057828999823,50732.714510640006 2025-12-24,01:26:43.000,358,11111638,-795,0,1766539602,15041.33847417999,90.48467655000422,50732.58175536 2025-12-24,01:26:44.000,358,11111676,-795,0,1766539603,15041.41930989999,90.51992220000102,50732.67258792 2025-12-24,01:26:45.000,358,11111659,-795,0,1766539604,15041.44625514,90.57631524000317,50732.67258792 2025-12-24,01:26:46.000,358,11111699,-795,0,1766539605,15041.45972775999,90.67500306000147,50732.6306652 2025-12-24,01:26:47.000,358,11111669,-795,0,1766539606,15041.513618239995,90.72434697000426,50732.67258792 2025-12-24,01:26:48.000,358,11111644,-795,0,1766539607,15041.58771765,90.79483826999785,50732.6306652 2025-12-24,01:26:49.000,358,11111672,-795,0,1766539608,15041.6887623,90.84418218000064,50732.58175536 2025-12-24,01:26:50.000,358,11111711,-795,0,1766539609,15041.68202598999,90.95696825999767,50732.428038720005 2025-12-24,01:26:51.000,358,11111664,-795,0,1766539610,15041.76286170999,90.9992630400011,50732.40707736 2025-12-24,01:26:52.000,358,11111645,-795,0,1766539611,15041.938005769996,91.02745955999853,50732.497909920006 2025-12-24,01:26:53.000,358,11111675,-715,0,1766539612,15042.039050419997,91.13319651000347,50732.497909920006 2025-12-24,01:26:54.000,358,11111689,-795,0,1766539613,15042.065995659992,91.18254041999899,50732.49092280001 2025-12-24,01:26:55.000,358,11111642,-675,0,1766539614,15042.119886139997,91.2107369400037,50732.497909920006 2025-12-24,01:26:56.000,358,11111634,-795,0,1766539615,15042.126622449992,91.25303171999985,50732.40707736 2025-12-24,01:26:57.000,358,11111664,-795,0,1766539616,15042.200721859997,91.29532650000328,50732.27432208 2025-12-24,01:26:58.000,358,11111670,-795,0,1766539617,15042.193985550002,91.3446704099988,50732.309257680005 2025-12-24,01:26:59.000,358,11111701,-795,0,1766539618,15042.220930789998,91.37286693000351,50732.36515464 2025-12-24,01:27:00.000,358,11111679,-795,0,1766539619,15042.133358760002,91.42925996999838,50732.33720616 2025-12-24,01:27:01.000,358,11111734,-795,0,1766539620,15042.065995659992,91.4574564900031,50732.26733496 2025-12-24,01:27:02.000,358,11111656,-795,0,1766539621,15042.072731970002,91.5208986600046,50732.41406448 2025-12-24,01:27:03.000,358,11111669,-795,0,1766539622,15042.025577799992,91.54204605000268,50732.379128880006 2025-12-24,01:27:04.000,358,11111684,-795,0,1766539623,15041.964951009992,91.61253735000355,50732.49092280001 2025-12-24,01:27:05.000,358,11111686,-795,0,1766539624,15041.938005769996,91.69712691000313,50732.46996144001 2025-12-24,01:27:06.000,358,11111662,-795,0,1766539625,15041.877378979996,91.73237255999993,50732.525858400004 2025-12-24,01:27:07.000,358,11111645,-795,0,1766539626,15041.836961119996,91.77466734000336,50732.49092280001 2025-12-24,01:27:08.000,358,11111708,-795,0,1766539627,15041.74265277999,91.82401124999888,50732.50489704 2025-12-24,01:27:09.000,358,11111657,-795,0,1766539628,15041.74938909,91.87335516000167,50732.49092280001 2025-12-24,01:27:10.000,358,11111679,-795,0,1766539629,15041.64160812999,91.92974820000381,50732.44201296 2025-12-24,01:27:11.000,358,11111688,-795,0,1766539630,15041.574245029995,91.95089559000189,50732.44900008001 2025-12-24,01:27:12.000,358,11111718,-795,0,1766539631,15041.594453959995,92.05663253999955,50732.51887128001 2025-12-24,01:27:13.000,358,11111698,-795,0,1766539632,15041.574245029995,92.14122209999914,50732.546819760006 2025-12-24,01:27:14.000,358,11111693,-795,0,1766539633,15041.513618239995,92.22581165999873,50732.51887128001 2025-12-24,01:27:15.000,358,11111664,-795,0,1766539634,15041.47993668999,92.28925383000023,50732.53983264001 2025-12-24,01:27:16.000,358,11111680,-795,0,1766539635,15041.45972775999,92.36679426000046,50732.665600800006 2025-12-24,01:27:17.000,358,11111715,-795,0,1766539636,15041.385628349999,92.43728556000133,50732.60970384 2025-12-24,01:27:18.000,358,11111714,-795,0,1766539637,15041.351946799994,92.47958034000476,50732.58175536 2025-12-24,01:27:19.000,358,11111731,-795,0,1766539638,15041.284583699999,92.5077768600022,50732.60970384 2025-12-24,01:27:20.000,358,11111632,-795,0,1766539639,15041.136384879988,92.52892425000027,50732.55380688 2025-12-24,01:27:21.000,358,11111699,-795,0,1766539640,15041.095967019988,92.53597337999963,50732.49092280001 2025-12-24,01:27:22.000,358,11111657,-795,0,1766539641,15041.102703329998,92.6064646800005,50732.72848488 2025-12-24,01:27:23.000,358,11111734,-795,0,1766539642,15041.095967019988,92.65580859000329,50732.61669096001 2025-12-24,01:27:24.000,358,11111707,-795,0,1766539643,15041.021867609998,92.66990685000201,50732.68656216001 2025-12-24,01:27:25.000,358,11111694,-795,0,1766539644,15040.994922370002,92.71220162999816,50732.70752352001 2025-12-24,01:27:26.000,358,11111690,-795,0,1766539645,15040.954504510002,92.72629989000416,50732.644639440005 2025-12-24,01:27:27.000,358,11111666,-795,0,1766539646,15040.934295580002,92.76154554000095,50732.644639440005 2025-12-24,01:27:28.000,358,11111692,-795,0,1766539647,15040.934295580002,92.78269292999903,50732.70752352001 2025-12-24,01:27:29.000,358,11111607,-795,0,1766539648,15040.873668790002,92.77564379999967,50732.7704076 2025-12-24,01:27:30.000,358,11111687,-795,0,1766539649,15040.846723549992,92.83203684000182,50732.60970384 2025-12-24,01:27:31.000,358,11111672,-795,0,1766539650,15040.839987239997,92.84613510000054,50732.67258792 2025-12-24,01:27:32.000,358,11111716,-795,0,1766539651,15040.941031889997,92.90957727000205,50732.73547200001 2025-12-24,01:27:33.000,358,11111726,-795,0,1766539652,15040.947768199992,92.88138075000461,50732.73547200001 2025-12-24,01:27:34.000,358,11111664,-795,0,1766539653,15040.920822959997,92.90252814000269,50732.77739472 2025-12-24,01:27:35.000,358,11111678,-795,0,1766539654,15040.961240819997,92.9518720499982,50732.693549280004 2025-12-24,01:27:36.000,358,11111643,-795,0,1766539655,15040.927559269992,93.00121596000099,50732.714510640006 2025-12-24,01:27:37.000,358,11111729,-795,0,1766539656,15040.941031889997,93.01531421999971,50732.70752352001 2025-12-24,01:27:38.000,358,11111677,-795,0,1766539657,15040.920822959997,93.04351074000442,50732.763420480005 2025-12-24,01:27:39.000,358,11111681,-795,0,1766539658,15040.893877720002,93.08580552000058,50732.68656216001 2025-12-24,01:27:40.000,358,11111724,-795,0,1766539659,15040.914086650002,93.09285464999994,50732.62367808 2025-12-24,01:27:41.000,358,11111728,-675,0,1766539660,15040.954504510002,93.12105117000465,50732.74944624 2025-12-24,01:27:42.000,358,11111714,-795,0,1766539661,15040.947768199992,93.1633459500008,50732.74944624 2025-12-24,01:27:43.000,358,11111727,-795,0,1766539662,15040.934295580002,93.13514943000337,50732.63765232001 2025-12-24,01:27:44.000,358,11111716,-795,0,1766539663,15040.947768199992,93.15629682000144,50732.644639440005 2025-12-24,01:27:45.000,358,11111703,-795,0,1766539664,15040.947768199992,93.17039508000016,50732.63765232001 2025-12-24,01:27:46.000,358,11111702,-795,0,1766539665,15040.927559269992,93.14219856000273,50732.67957504 2025-12-24,01:27:47.000,358,11111725,-795,0,1766539666,15040.866932479992,93.15629682000144,50732.65861368001 2025-12-24,01:27:48.000,358,11111663,-795,0,1766539667,15040.853459860002,93.13514943000337,50732.7005364 2025-12-24,01:27:49.000,358,11111678,-795,0,1766539668,15040.799569379997,93.12810030000401,50732.65162656 2025-12-24,01:27:50.000,358,11111711,-795,0,1766539669,15040.63116163,93.07875639000122,50732.39310312 2025-12-24,01:27:51.000,358,11111699,-795,0,1766539670,15040.671579490001,93.07875639000122,50732.546819760006 2025-12-24,01:27:52.000,358,11111676,-795,0,1766539671,15040.698524729996,93.0646581300025,50732.55380688 2025-12-24,01:27:53.000,358,11111691,-795,0,1766539672,15040.664843179991,93.0646581300025,50732.50489704 2025-12-24,01:27:54.000,358,11111703,-795,0,1766539673,15040.671579490001,93.07875639000122,50732.497909920006 2025-12-24,01:27:55.000,358,11111717,-795,0,1766539674,15040.63116163,93.0646581300025,50732.50489704 2025-12-24,01:27:56.000,358,11111709,-795,0,1766539675,15040.604216389991,93.10695290999865,50732.57476824 2025-12-24,01:27:57.000,358,11111716,-795,0,1766539676,15040.63116163,93.15629682000144,50732.560794 2025-12-24,01:27:58.000,358,11111671,-795,0,1766539677,15040.651370560001,93.14219856000273,50732.63765232001 2025-12-24,01:27:59.000,358,11111691,-795,0,1766539678,15040.651370560001,93.19859160000487,50732.644639440005 2025-12-24,01:28:00.000,358,11111734,-795,0,1766539679,15040.644634249991,93.19154246999824,50732.560794 2025-12-24,01:28:01.000,358,11111674,-795,0,1766539680,15040.617689009996,93.2620337699991,50732.43502584 2025-12-24,01:28:02.000,358,11111719,-795,0,1766539681,15040.718733659996,93.2620337699991,50732.560794 2025-12-24,01:28:03.000,358,11111663,-795,0,1766539682,15040.826514619992,93.29023029000382,50732.57476824 2025-12-24,01:28:04.000,358,11111696,-755,0,1766539683,15040.853459860002,93.27613202999783,50732.525858400004 2025-12-24,01:28:05.000,358,11111711,-795,0,1766539684,15040.893877720002,93.2620337699991,50732.48393568 2025-12-24,01:28:06.000,358,11111668,-795,0,1766539685,15040.900614029997,93.2620337699991,50732.50489704 2025-12-24,01:28:07.000,358,11111686,-795,0,1766539686,15040.974713440002,93.24088638000103,50732.46996144001 2025-12-24,01:28:08.000,358,11111674,-795,0,1766539687,15041.042076539998,93.2126898600036,50732.4559872 2025-12-24,01:28:09.000,358,11111681,-795,0,1766539688,15041.089230709993,93.14924769000208,50732.42105160001 2025-12-24,01:28:10.000,358,11111657,-795,0,1766539689,15041.116175949988,93.11400203999801,50732.43502584 2025-12-24,01:28:11.000,358,11111719,-795,0,1766539690,15041.163330119998,93.07170726000186,50732.41406448 2025-12-24,01:28:12.000,358,11111705,-795,0,1766539691,15041.183539049998,92.99416683000163,50732.4559872 2025-12-24,01:28:13.000,358,11111688,-795,0,1766539692,15041.210484289993,92.94482291999884,50732.43502584 2025-12-24,01:28:14.000,358,11111680,-795,0,1766539693,15041.244165839998,92.89547901000333,50732.497909920006 2025-12-24,01:28:15.000,358,11111699,-795,0,1766539694,15041.311528939994,92.83908597000118,50732.525858400004 2025-12-24,01:28:16.000,358,11111645,-795,0,1766539695,15041.345210489999,92.79679118999775,50732.525858400004 2025-12-24,01:28:17.000,358,11111723,-795,0,1766539696,15041.331737869994,92.72629989000416,50732.51887128001 2025-12-24,01:28:18.000,358,11111735,-795,0,1766539697,15041.291320009994,92.68400511000073,50732.525858400004 2025-12-24,01:28:19.000,358,11111680,-795,0,1766539698,15041.311528939994,92.66285772000265,50732.44900008001 2025-12-24,01:28:20.000,358,11111687,-795,0,1766539699,15041.244165839998,92.62761206999858,50732.41406448 2025-12-24,01:28:21.000,358,11111716,-795,0,1766539700,15041.264374769999,92.61351380999986,50732.51188416 2025-12-24,01:28:22.000,358,11111710,-795,0,1766539701,15041.237429529989,92.59236642000178,50732.51887128001 2025-12-24,01:28:23.000,358,11111698,-795,0,1766539702,15041.190275359993,92.6064646800005,50732.51188416 2025-12-24,01:28:24.000,358,11111651,-795,0,1766539703,15041.143121189998,92.56416990000434,50732.560794 2025-12-24,01:28:25.000,358,11111703,-795,0,1766539704,15041.129648569993,92.56416990000434,50732.55380688 2025-12-24,01:28:26.000,358,11111642,-795,0,1766539705,15041.089230709993,92.55712076999771,50732.525858400004 2025-12-24,01:28:27.000,358,11111693,-795,0,1766539706,15041.035340230002,92.53597337999963,50732.546819760006 2025-12-24,01:28:28.000,358,11111700,-795,0,1766539707,15040.974713440002,92.5712190300037,50732.546819760006 2025-12-24,01:28:29.000,358,11111675,-795,0,1766539708,15040.900614029997,92.57826816000306,50732.53983264001 2025-12-24,01:28:30.000,358,11111669,-795,0,1766539709,15040.839987239997,92.62056293999922,50732.40009024001 2025-12-24,01:28:31.000,358,11111717,-715,0,1766539710,15040.772624140001,92.63466119999794,50732.30227056001 2025-12-24,01:28:32.000,358,11111641,-795,0,1766539711,15040.745678899992,92.64875946000393,50732.32323192001 2025-12-24,01:28:33.000,358,11111626,-795,0,1766539712,15040.772624140001,92.71220162999816,50732.379128880006 2025-12-24,01:28:34.000,358,11111713,-795,0,1766539713,15040.779360449997,92.76859467000031,50732.4559872 2025-12-24,01:28:35.000,358,11111647,-795,0,1766539714,15040.779360449997,92.8179385800031,50732.42105160001 2025-12-24,01:28:36.000,358,11111676,-795,0,1766539715,15040.765887829992,92.82498771000246,50732.42105160001 2025-12-24,01:28:37.000,358,11111632,-795,0,1766539716,15040.779360449997,92.8531842299999,50732.42105160001 2025-12-24,01:28:38.000,358,11111714,-795,0,1766539717,15040.819778309997,92.8531842299999,50732.46297432 2025-12-24,01:28:39.000,358,11111663,-675,0,1766539718,15040.833250930002,92.88138075000461,50732.428038720005 2025-12-24,01:28:40.000,358,11111721,-795,0,1766539719,15040.772624140001,92.89547901000333,50732.3162448 2025-12-24,01:28:41.000,358,11111600,-795,0,1766539720,15040.819778309997,92.89547901000333,50732.40009024001 2025-12-24,01:28:42.000,358,11111725,-795,0,1766539721,15040.860196169997,92.90957727000205,50732.546819760006 2025-12-24,01:28:43.000,358,11111706,-795,0,1766539722,15040.846723549992,92.9166264000014,50732.53983264001 2025-12-24,01:28:44.000,358,11111667,-795,0,1766539723,15040.873668790002,92.89547901000333,50732.476948560005 2025-12-24,01:28:45.000,358,11111681,-795,0,1766539724,15040.853459860002,92.90252814000269,50732.46297432 2025-12-24,01:28:46.000,358,11111643,-795,0,1766539725,15040.792833070002,92.88842988000397,50732.40009024001 2025-12-24,01:28:47.000,358,11111692,-795,0,1766539726,15040.779360449997,92.86023335999926,50732.37214176001 2025-12-24,01:28:48.000,358,11111688,-795,0,1766539727,15040.725469969992,92.89547901000333,50732.42105160001 2025-12-24,01:28:49.000,358,11111646,-795,0,1766539728,15040.671579490001,92.89547901000333,50732.41406448 2025-12-24,01:28:50.000,358,11111631,-715,0,1766539729,15040.604216389991,92.8531842299999,50732.386116 2025-12-24,01:28:51.000,358,11111664,-795,0,1766539730,15040.56379852999,92.88138075000461,50732.428038720005 2025-12-24,01:28:52.000,358,11111665,-795,0,1766539731,15040.54358959999,92.86023335999926,50732.53983264001 2025-12-24,01:28:53.000,358,11111639,-795,0,1766539732,15040.48296280999,92.86023335999926,50732.62367808 2025-12-24,01:28:54.000,358,11111701,-795,0,1766539733,15040.42907233,92.83203684000182,50732.6306652 2025-12-24,01:28:55.000,358,11111646,-755,0,1766539734,15040.314555059995,92.83203684000182,50732.51887128001 2025-12-24,01:28:56.000,358,11111678,-795,0,1766539735,15040.32129136999,92.80384032000438,50732.58874248001 2025-12-24,01:28:57.000,358,11111683,-795,0,1766539736,15040.26740089,92.83203684000182,50732.665600800006 2025-12-24,01:28:58.000,358,11111698,-795,0,1766539737,15040.213510409994,92.83203684000182,50732.67258792 2025-12-24,01:28:59.000,358,11111699,-795,0,1766539738,15040.193301479994,92.79679118999775,50732.58175536 2025-12-24,01:29:00.000,358,11111660,-795,0,1766539739,15040.13941099999,92.78269292999903,50732.665600800006 2025-12-24,01:29:01.000,358,11111654,-795,0,1766539740,15040.112465759994,92.78974205999839,50732.644639440005 2025-12-24,01:29:02.000,358,11111640,-795,0,1766539741,15040.045102659999,92.84613510000054,50732.7005364 2025-12-24,01:29:03.000,358,11111688,-795,0,1766539742,15040.045102659999,92.83908597000118,50732.70752352001 2025-12-24,01:29:04.000,358,11111677,-795,0,1766539743,15040.004684799998,92.88842988000397,50732.74944624 2025-12-24,01:29:05.000,358,11111700,-795,0,1766539744,15039.937321699988,92.92367553000076,50732.74245912 2025-12-24,01:29:06.000,358,11111676,-795,0,1766539745,15039.883431219998,92.92367553000076,50732.70752352001 2025-12-24,01:29:07.000,358,11111708,-795,0,1766539746,15039.795859190002,92.94482291999884,50732.84726592 2025-12-24,01:29:08.000,358,11111679,-795,0,1766539747,15039.708287159992,92.9518720499982,50732.70752352001 2025-12-24,01:29:09.000,358,11111654,-715,0,1766539748,15039.667869299992,92.9659703100042,50732.79136896 2025-12-24,01:29:10.000,358,11111676,-795,0,1766539749,15039.546615719992,92.9659703100042,50732.70752352001 2025-12-24,01:29:11.000,358,11111658,-795,0,1766539750,15039.465779999991,92.93777378999948,50732.65162656 2025-12-24,01:29:12.000,358,11111638,-795,0,1766539751,15039.378207969996,92.90957727000205,50732.63765232001 2025-12-24,01:29:13.000,358,11111687,-795,0,1766539752,15039.28389962999,92.92367553000076,50732.595729600005 2025-12-24,01:29:14.000,358,11111676,-795,0,1766539753,15039.28389962999,92.90252814000269,50732.77739472 2025-12-24,01:29:15.000,358,11111664,-795,0,1766539754,15039.155909739995,92.88138075000461,50732.73547200001 2025-12-24,01:29:16.000,358,11111663,-795,0,1766539755,15039.10875557,92.87433161999797,50732.67957504 2025-12-24,01:29:17.000,358,11111694,-795,0,1766539756,15039.04812878,92.83908597000118,50732.714510640006 2025-12-24,01:29:18.000,358,11111678,-795,0,1766539757,15039.02791985,92.84613510000054,50732.714510640006 2025-12-24,01:29:19.000,358,11111666,-795,0,1766539758,15038.953820439994,92.81088945000374,50732.74944624 2025-12-24,01:29:20.000,358,11111531,-795,0,1766539759,15038.94034781999,92.82498771000246,50732.67258792 2025-12-24,01:29:21.000,358,11111684,-795,0,1766539760,15038.933611509994,92.79679118999775,50732.665600800006 2025-12-24,01:29:22.000,358,11111735,-795,0,1766539761,15038.819094239989,92.86023335999926,50732.63765232001 2025-12-24,01:29:23.000,358,11111719,-795,0,1766539762,15038.879721029989,92.82498771000246,50732.56778112001 2025-12-24,01:29:24.000,358,11111682,-795,0,1766539763,15038.967293059999,92.83908597000118,50732.714510640006 2025-12-24,01:29:25.000,358,11111722,-795,0,1766539764,15038.98750199,92.90252814000269,50732.63765232001 2025-12-24,01:29:26.000,358,11111688,-795,0,1766539765,15038.926875199999,92.86023335999926,50732.51887128001 2025-12-24,01:29:27.000,358,11111651,-795,0,1766539766,15038.94034781999,92.92367553000076,50732.53284552 2025-12-24,01:29:28.000,358,11111737,-795,0,1766539767,15038.98076567999,92.92367553000076,50732.56778112001 2025-12-24,01:29:29.000,358,11111682,-755,0,1766539768,15038.96055674999,92.99416683000163,50732.49092280001 2025-12-24,01:29:30.000,358,11111700,-795,0,1766539769,15039.00771092,93.02236334999907,50732.497909920006 2025-12-24,01:29:31.000,358,11111690,-795,0,1766539770,15039.034656159994,93.03646160999779,50732.46297432 2025-12-24,01:29:32.000,358,11111726,-795,0,1766539771,15039.135700809995,93.09285464999994,50732.497909920006 2025-12-24,01:29:33.000,358,11111744,-795,0,1766539772,15039.18285497999,93.13514943000337,50732.49092280001 2025-12-24,01:29:34.000,358,11111685,-795,0,1766539773,15039.29063594,93.18449333999888,50732.51887128001 2025-12-24,01:29:35.000,358,11111699,-795,0,1766539774,15039.34452641999,93.25498463999975,50732.49092280001 2025-12-24,01:29:36.000,358,11111669,-795,0,1766539775,15039.425362139991,93.2620337699991,50732.49092280001 2025-12-24,01:29:37.000,358,11111678,-795,0,1766539776,15039.445571069991,93.30432855000254,50732.40707736 2025-12-24,01:29:38.000,358,11111684,-795,0,1766539777,15039.580297269997,93.3113776800019,50732.3162448 2025-12-24,01:29:39.000,358,11111693,-795,0,1766539778,15039.681341919997,93.28318116000446,50732.358167520004 2025-12-24,01:29:40.000,358,11111689,-795,0,1766539779,15039.701550849997,93.32547594000062,50732.25336072001 2025-12-24,01:29:41.000,358,11111690,-795,0,1766539780,15039.816068120002,93.41711462999956,50732.26733496 2025-12-24,01:29:42.000,358,11111727,-795,0,1766539781,15039.903640149998,93.45236028000363,50732.27432208 2025-12-24,01:29:43.000,358,11111672,-795,0,1766539782,15040.038366349989,93.55104810000194,50732.1765024 2025-12-24,01:29:44.000,358,11111698,-795,0,1766539783,15040.11920206999,93.59334287999809,50732.2463736 2025-12-24,01:29:45.000,358,11111710,-795,0,1766539784,15040.186565169999,93.64268679000088,50732.16951528 2025-12-24,01:29:46.000,358,11111670,-795,0,1766539785,15040.24045564999,93.70612896000239,50732.190476640004 2025-12-24,01:29:47.000,358,11111681,-795,0,1766539786,15040.34823661,93.7554728699979,50732.09964408 2025-12-24,01:29:48.000,358,11111680,-795,0,1766539787,15040.42907233,93.81186591000005,50732.12759256 2025-12-24,01:29:49.000,358,11111709,-795,0,1766539788,15040.57053484,93.903504599999,50732.14855392 2025-12-24,01:29:50.000,358,11111650,-795,0,1766539789,15040.55032591,93.94579938000243,50731.88304336 2025-12-24,01:29:51.000,358,11111716,-795,0,1766539790,15040.651370560001,94.0162906800033,50732.03676000001 2025-12-24,01:29:52.000,358,11111695,-795,0,1766539791,15040.745678899992,94.12202763000096,50732.08566984001 2025-12-24,01:29:53.000,358,11111684,-795,0,1766539792,15040.813042000002,94.1784206700031,50732.0716956 2025-12-24,01:29:54.000,358,11111654,-755,0,1766539793,15040.799569379997,94.26301023000269,50731.98086304 2025-12-24,01:29:55.000,358,11111705,-795,0,1766539794,15040.826514619992,94.30530500999885,50731.924966080005 2025-12-24,01:29:56.000,358,11111674,-795,0,1766539795,15040.880405099997,94.35464892000164,50731.924966080005 2025-12-24,01:29:57.000,358,11111704,-795,0,1766539796,15040.887141409992,94.43923848000122,50731.88304336 2025-12-24,01:29:58.000,358,11111707,-795,0,1766539797,15040.920822959997,94.4603858699993,50731.91099184 2025-12-24,01:29:59.000,358,11111704,-795,0,1766539798,15040.988186059993,94.52382804000081,50731.827146400006 2025-12-24,01:30:00.000,358,11111694,-795,0,1766539799,15040.927559269992,94.52382804000081,50731.65246840001 2025-12-24,01:30:01.000,358,11111692,-795,0,1766539800,15041.055549160003,94.62251585999911,50731.806185040004 2025-12-24,01:30:02.000,358,11111664,-795,0,1766539801,15041.102703329998,94.70005628999934,50731.855094880004 2025-12-24,01:30:03.000,358,11111670,-795,0,1766539802,15041.176802739988,94.7705475900002,50731.86906912001 2025-12-24,01:30:04.000,358,11111661,-795,0,1766539803,15041.230693219994,94.80579324000428,50731.91797896001 2025-12-24,01:30:05.000,358,11111684,-795,0,1766539804,15041.284583699999,94.8833336700045,50731.90400472 2025-12-24,01:30:06.000,358,11111702,-715,0,1766539805,15041.271111079994,94.98202149000281,50731.90400472 2025-12-24,01:30:07.000,358,11111686,-795,0,1766539806,15041.304792629999,95.10185669999919,50731.90400472 2025-12-24,01:30:08.000,358,11111685,-795,0,1766539807,15041.35868310999,95.20759365000413,50731.86906912001 2025-12-24,01:30:09.000,358,11111692,-795,0,1766539808,15041.39910096999,95.38382190000266,50731.855094880004 2025-12-24,01:30:10.000,358,11111657,-795,0,1766539809,15041.345210489999,95.49660797999968,50731.70137824001 2025-12-24,01:30:11.000,358,11111708,-795,0,1766539810,15041.392364659994,95.67988536000485,50731.73631384 2025-12-24,01:30:12.000,358,11111665,-795,0,1766539811,15041.45972775999,95.78562231000251,50731.81317216 2025-12-24,01:30:13.000,358,11111662,-795,0,1766539812,15041.47993668999,95.9336540400036,50731.77823656001 2025-12-24,01:30:14.000,358,11111703,-795,0,1766539813,15041.50014561999,96.06053837999934,50731.7922108 2025-12-24,01:30:15.000,358,11111680,-795,0,1766539814,15041.493409309995,96.20857011000044,50731.76426232 2025-12-24,01:30:16.000,358,11111685,-795,0,1766539815,15041.50688193,96.39184748999833,50731.7922108 2025-12-24,01:30:17.000,358,11111689,-795,0,1766539816,15041.50014561999,96.48348618000455,50731.81317216 2025-12-24,01:30:18.000,358,11111693,-715,0,1766539817,15041.473200379995,96.60332139000093,50731.79919792001 2025-12-24,01:30:19.000,358,11111720,-795,0,1766539818,15041.50688193,96.73020573000395,50731.84810776001 2025-12-24,01:30:20.000,358,11111694,-795,0,1766539819,15041.412573589994,96.76545138000074,50731.68041688001 2025-12-24,01:30:21.000,358,11111671,-795,0,1766539820,15041.52709086,96.91348311000183,50731.84810776001 2025-12-24,01:30:22.000,358,11111723,-795,0,1766539821,15041.56750872,97.00512180000078,50731.91797896001 2025-12-24,01:30:23.000,358,11111671,-795,0,1766539822,15041.54729979,97.07561310000165,50731.7922108 2025-12-24,01:30:24.000,358,11111692,-795,0,1766539823,15041.62813551,97.18839917999867,50731.876056240006 2025-12-24,01:30:25.000,358,11111671,-795,0,1766539824,15041.695498609995,97.2659396099989,50731.827146400006 2025-12-24,01:30:26.000,358,11111685,-795,0,1766539825,15041.72244384999,97.35757829999784,50731.862082 2025-12-24,01:30:27.000,358,11111668,-795,0,1766539826,15041.735916469996,97.4421678600047,50731.827146400006 2025-12-24,01:30:28.000,358,11111687,-795,0,1766539827,15041.803279569991,97.540855680003,50731.82015928001 2025-12-24,01:30:29.000,358,11111602,-635,0,1766539828,15041.85043374,97.60429785000451,50731.86906912001 2025-12-24,01:30:30.000,358,11111711,-795,0,1766539829,15041.890851600001,97.63954350000131,50731.70137824001 2025-12-24,01:30:31.000,358,11111670,-795,0,1766539830,15041.985159939992,97.68183828000474,50731.78522368 2025-12-24,01:30:32.000,358,11111702,-795,0,1766539831,15042.032314110002,97.70298567000282,50731.78522368 2025-12-24,01:30:33.000,358,11111674,-795,0,1766539832,15042.079468279997,97.69593654000346,50731.86906912001 2025-12-24,01:30:34.000,358,11111727,-795,0,1766539833,15042.126622449992,97.70298567000282,50731.862082 2025-12-24,01:30:35.000,358,11111661,-795,0,1766539834,15042.167040309992,97.65364176000003,50731.84112064 2025-12-24,01:30:36.000,358,11111717,-795,0,1766539835,15042.227667099993,97.63249437000195,50731.90400472 2025-12-24,01:30:37.000,358,11111685,-795,0,1766539836,15042.261348649998,97.59724871999788,50731.91099184 2025-12-24,01:30:38.000,358,11111642,-795,0,1766539837,15042.268084959993,97.63954350000131,50731.91099184 2025-12-24,01:30:39.000,358,11111684,-795,0,1766539838,15042.261348649998,97.48446264000086,50731.855094880004 2025-12-24,01:30:40.000,358,11111700,-795,0,1766539839,15042.220930789998,97.41397133999999,50731.806185040004 2025-12-24,01:30:41.000,358,11111668,-755,0,1766539840,15042.241139719998,97.3293817800004,50731.88304336 2025-12-24,01:30:42.000,358,11111693,-795,0,1766539841,15042.227667099993,97.27298873999825,50731.855094880004 2025-12-24,01:30:43.000,358,11111692,-795,0,1766539842,15042.227667099993,97.18839917999867,50731.82015928001 2025-12-24,01:30:44.000,358,11111693,-795,0,1766539843,15042.295030199988,97.1320061400038,50731.90400472 2025-12-24,01:30:45.000,358,11111699,-795,0,1766539844,15042.315239129988,97.082662230001,50731.96688880001 2025-12-24,01:30:46.000,358,11111682,-795,0,1766539845,15042.335448059988,97.0192200599995,50731.95990168 2025-12-24,01:30:47.000,358,11111705,-795,0,1766539846,15042.348920679993,96.99807267000142,50731.924966080005 2025-12-24,01:30:48.000,358,11111682,-795,0,1766539847,15042.402811159998,96.99102354000206,50732.0018244 2025-12-24,01:30:49.000,358,11111671,-795,0,1766539848,15042.443229019998,96.94872875999863,50731.98086304 2025-12-24,01:30:50.000,358,11111694,-795,0,1766539849,15042.449965329994,96.94872875999863,50731.90400472 2025-12-24,01:30:51.000,358,11111709,-795,0,1766539850,15042.463437949998,96.94167962999927,50731.90400472 2025-12-24,01:30:52.000,358,11111677,-795,0,1766539851,15042.510592119994,96.97692528000334,50731.94592744001 2025-12-24,01:30:53.000,358,11111720,-795,0,1766539852,15042.584691529999,96.9839744100027,50731.98785016001 2025-12-24,01:30:54.000,358,11111673,-795,0,1766539853,15042.604900459999,96.99807267000142,50732.022785760004 2025-12-24,01:30:55.000,358,11111699,-795,0,1766539854,15042.69920879999,96.96282702000462,50731.994837280006 2025-12-24,01:30:56.000,358,11111686,-795,0,1766539855,15042.712681419995,96.99102354000206,50732.022785760004 2025-12-24,01:30:57.000,358,11111661,-795,0,1766539856,15042.78004451999,97.00512180000078,50732.1066312 2025-12-24,01:30:58.000,358,11111659,-795,0,1766539857,15042.833934999995,96.99807267000142,50732.14855392 2025-12-24,01:30:59.000,358,11111691,-795,0,1766539858,15042.84740762,96.99102354000206,50732.0716956 2025-12-24,01:31:00.000,358,11111687,-795,0,1766539859,15042.84740762,97.02626918999886,50731.98086304 2025-12-24,01:31:01.000,358,11111678,-795,0,1766539860,15042.86088023999,97.00512180000078,50732.022785760004 2025-12-24,01:31:02.000,358,11111688,-795,0,1766539861,15042.934979649996,96.9839744100027,50732.03676000001 2025-12-24,01:31:03.000,358,11111645,-795,0,1766539862,15042.94845227,96.9839744100027,50732.03676000001 2025-12-24,01:31:04.000,358,11111696,-795,0,1766539863,15042.92150702999,97.02626918999886,50732.11361832001 2025-12-24,01:31:05.000,358,11111672,-795,0,1766539864,15042.934979649996,97.02626918999886,50732.08566984001 2025-12-24,01:31:06.000,358,11111688,-795,0,1766539865,15042.934979649996,97.06151484000293,50732.11361832001 2025-12-24,01:31:07.000,358,11111698,-795,0,1766539866,15042.86761655,97.09676048999972,50732.06470848001 2025-12-24,01:31:08.000,358,11111669,-795,0,1766539867,15042.84740762,97.17430091999995,50732.14855392 2025-12-24,01:31:09.000,358,11111621,-795,0,1766539868,15042.833934999995,97.22364483000274,50732.1066312 2025-12-24,01:31:10.000,358,11111695,-795,0,1766539869,15042.78678083,97.28708700000425,50732.05073424 2025-12-24,01:31:11.000,358,11111712,-795,0,1766539870,15042.72615404,97.31528352000169,50731.994837280006 2025-12-24,01:31:12.000,358,11111651,-795,0,1766539871,15042.732890349995,97.40692221000063,50732.043747120006 2025-12-24,01:31:13.000,358,11111695,-755,0,1766539872,15042.652054629994,97.4774135100015,50732.06470848001 2025-12-24,01:31:14.000,358,11111720,-795,0,1766539873,15042.631845699994,97.56200307000108,50732.08566984001 2025-12-24,01:31:15.000,358,11111682,-795,0,1766539874,15042.584691529999,97.61839611000323,50732.092656960005 2025-12-24,01:31:16.000,358,11111685,-795,0,1766539875,15042.564482599999,97.70298567000282,50732.16951528 2025-12-24,01:31:17.000,358,11111672,-795,0,1766539876,15042.517328429989,97.80872262000048,50732.12759256 2025-12-24,01:31:18.000,358,11111668,-795,0,1766539877,15042.449965329994,97.87921392000135,50732.18348952001 2025-12-24,01:31:19.000,358,11111672,-795,0,1766539878,15042.375865919988,97.97085261000029,50732.14855392 2025-12-24,01:31:20.000,358,11111693,-795,0,1766539879,15042.268084959993,98.02724565000244,50732.0716956 2025-12-24,01:31:21.000,358,11111636,-795,0,1766539880,15042.234403410002,98.16822825000418,50732.092656960005 2025-12-24,01:31:22.000,358,11111735,-795,0,1766539881,15042.193985550002,98.18937564000225,50732.12060544 2025-12-24,01:31:23.000,358,11111705,-755,0,1766539882,15042.193985550002,98.33035824000399,50732.1765024 2025-12-24,01:31:24.000,358,11111672,-795,0,1766539883,15042.167040309992,98.3797021499995,50732.19746376 2025-12-24,01:31:25.000,358,11111706,-795,0,1766539884,15042.234403410002,98.47134083999845,50732.14855392 2025-12-24,01:31:26.000,358,11111682,-795,0,1766539885,15042.268084959993,98.55593039999803,50732.23239936001 2025-12-24,01:31:27.000,358,11111667,-795,0,1766539886,15042.301766509998,98.6405199600049,50732.19746376 2025-12-24,01:31:28.000,358,11111691,-795,0,1766539887,15042.348920679993,98.71806038999785,50732.211438000006 2025-12-24,01:31:29.000,358,11111620,-795,0,1766539888,15042.409547469993,98.78150255999935,50732.28130920001 2025-12-24,01:31:30.000,358,11111709,-795,0,1766539889,15042.402811159998,98.89428864000365,50732.23239936001 2025-12-24,01:31:31.000,358,11111699,-795,0,1766539890,15042.510592119994,98.92953429000045,50732.23239936001 2025-12-24,01:31:32.000,358,11111625,-795,0,1766539891,15042.524064739999,99.00002559000131,50732.11361832001 2025-12-24,01:31:33.000,358,11111671,-795,0,1766539892,15042.611636769994,99.05641863000346,50732.190476640004 2025-12-24,01:31:34.000,358,11111752,-795,0,1766539893,15042.62510939,99.12690993000433,50732.211438000006 2025-12-24,01:31:35.000,358,11111627,-795,0,1766539894,15042.672263559994,99.16920471000049,50732.22541224 2025-12-24,01:31:36.000,358,11111664,-795,0,1766539895,15042.692472489995,99.27494165999815,50732.35118040001 2025-12-24,01:31:37.000,358,11111687,-795,0,1766539896,15042.62510939,99.32428557000094,50732.34419328 2025-12-24,01:31:38.000,358,11111713,-795,0,1766539897,15042.604900459999,99.37362948000373,50732.32323192001 2025-12-24,01:31:39.000,358,11111692,-795,0,1766539898,15042.564482599999,99.3947768700018,50732.260347840005 2025-12-24,01:31:40.000,358,11111700,-795,0,1766539899,15042.443229019998,99.47936643000139,50732.190476640004 2025-12-24,01:31:41.000,358,11111663,-795,0,1766539900,15042.429756399993,99.53575947000354,50732.23239936001 2025-12-24,01:31:42.000,358,11111720,-795,0,1766539901,15042.382602229998,99.58510337999905,50732.29528344 2025-12-24,01:31:43.000,358,11111695,-795,0,1766539902,15042.362393299998,99.64854555000056,50732.3162448 2025-12-24,01:31:44.000,358,11111743,-795,0,1766539903,15042.382602229998,99.69788946000335,50732.37214176001 2025-12-24,01:31:45.000,358,11111693,-795,0,1766539904,15042.362393299998,99.76133163000486,50732.40707736 2025-12-24,01:31:46.000,358,11111740,-795,0,1766539905,15042.355656989988,99.80362641000102,50732.42105160001 2025-12-24,01:31:47.000,358,11111724,-795,0,1766539906,15042.328711749993,99.81772466999973,50732.33720616 2025-12-24,01:31:48.000,358,11111760,-795,0,1766539907,15042.308502819993,99.8529703200038,50732.386116 2025-12-24,01:31:49.000,358,11111725,-795,0,1766539908,15042.328711749993,99.8882159700006,50732.386116 2025-12-24,01:31:50.000,358,11111693,-795,0,1766539909,15042.328711749993,99.92346162000467,50732.379128880006 2025-12-24,01:31:51.000,358,11111666,-795,0,1766539910,15042.382602229998,99.95165814000211,50732.330219040006 2025-12-24,01:31:52.000,358,11111692,-795,0,1766539911,15042.429756399993,100.00805118000426,50732.386116 2025-12-24,01:31:53.000,358,11111677,-795,0,1766539912,15042.524064739999,100.07149334999849,50732.476948560005 2025-12-24,01:31:54.000,358,11111730,-795,0,1766539913,15042.544273669999,100.15608290999808,50732.42105160001 2025-12-24,01:31:55.000,358,11111702,-795,0,1766539914,15042.544273669999,100.20542682000087,50732.44201296 2025-12-24,01:31:56.000,358,11111699,-795,0,1766539915,15042.61837307999,100.26181986000302,50732.41406448 2025-12-24,01:31:57.000,358,11111693,-795,0,1766539916,15042.68573618,100.38870419999876,50732.36515464 2025-12-24,01:31:58.000,358,11111717,-795,0,1766539917,15042.712681419995,100.41690072000347,50732.39310312 2025-12-24,01:31:59.000,358,11111722,-635,0,1766539918,15042.80698976,100.46624462999898,50732.34419328 2025-12-24,01:32:00.000,358,11111735,-795,0,1766539919,15042.78004451999,100.53673592999985,50732.211438000006 2025-12-24,01:32:01.000,358,11111717,-795,0,1766539920,15042.82046237999,100.70591504999902,50732.25336072001 2025-12-24,01:32:02.000,358,11111747,-795,0,1766539921,15042.90803441,100.7905046099986,50732.18348952001 2025-12-24,01:32:03.000,358,11111663,-795,0,1766539922,15042.96192488999,100.94558546999906,50732.22541224 2025-12-24,01:32:04.000,358,11111688,-795,0,1766539923,15043.002342749991,101.02312589999929,50732.23239936001 2025-12-24,01:32:05.000,358,11111726,-675,0,1766539924,15043.083178469991,101.15705937000166,50732.2463736 2025-12-24,01:32:06.000,358,11111712,-795,0,1766539925,15043.170750500001,101.25574718999997,50732.190476640004 2025-12-24,01:32:07.000,358,11111725,-795,0,1766539926,15043.231377290002,101.41082805000042,50732.190476640004 2025-12-24,01:32:08.000,358,11111657,-795,0,1766539927,15043.312213010002,101.49541761,50732.28130920001 2025-12-24,01:32:09.000,358,11111704,-795,0,1766539928,15043.366103489992,101.61525282000366,50732.211438000006 2025-12-24,01:32:10.000,358,11111735,-795,0,1766539929,15043.379576109997,101.72803890000068,50732.15554104001 2025-12-24,01:32:11.000,358,11111705,-795,0,1766539930,15043.359367179997,101.78443194000283,50732.15554104001 2025-12-24,01:32:12.000,358,11111680,-795,0,1766539931,15043.460411829998,101.92541454000457,50732.32323192001 2025-12-24,01:32:13.000,358,11111707,-795,0,1766539932,15043.507565999993,101.99590583999816,50732.29528344 2025-12-24,01:32:14.000,358,11111714,-795,0,1766539933,15043.527774929993,102.04524975000095,50732.3162448 2025-12-24,01:32:15.000,358,11111692,-795,0,1766539934,15043.507565999993,102.12279018000118,50732.162528160006 2025-12-24,01:32:16.000,358,11111732,-795,0,1766539935,15043.547983859993,102.2003306100014,50732.36515464 2025-12-24,01:32:17.000,358,11111719,-795,0,1766539936,15043.595138029988,102.32016581999778,50732.36515464 2025-12-24,01:32:18.000,358,11111674,-795,0,1766539937,15043.615346959989,102.39065711999865,50732.42105160001 2025-12-24,01:32:19.000,358,11111720,-795,0,1766539938,15043.622083269998,102.44000103000144,50732.46297432 2025-12-24,01:32:20.000,358,11111704,-795,0,1766539939,15043.601874339998,102.51754146000167,50732.379128880006 2025-12-24,01:32:21.000,358,11111603,-795,0,1766539940,15043.595138029988,102.58098363000317,50732.37214176001 2025-12-24,01:32:22.000,358,11111665,-795,0,1766539941,15043.628819579993,102.64442580000468,50732.476948560005 2025-12-24,01:32:23.000,358,11111667,-795,0,1766539942,15043.622083269998,102.65147493000404,50732.51188416 2025-12-24,01:32:24.000,358,11111701,-795,0,1766539943,15043.554720169988,102.76426101000106,50732.4559872 2025-12-24,01:32:25.000,358,11111706,-795,0,1766539944,15043.622083269998,102.86294882999937,50732.51887128001 2025-12-24,01:32:26.000,358,11111674,-795,0,1766539945,15043.649028509994,102.88409622000472,50732.51188416 2025-12-24,01:32:27.000,358,11111707,-795,0,1766539946,15043.622083269998,102.91934187000152,50732.51887128001 2025-12-24,01:32:28.000,358,11111695,-795,0,1766539947,15043.622083269998,102.96868578000431,50732.53983264001 2025-12-24,01:32:29.000,358,11111730,-795,0,1766539948,15043.547983859993,103.0391770799979,50732.56778112001 2025-12-24,01:32:30.000,358,11111704,-795,0,1766539949,15043.487357069993,103.06737360000261,50732.40707736 2025-12-24,01:32:31.000,358,11111731,-795,0,1766539950,15043.473884450003,103.1519631600022,50732.49092280001 2025-12-24,01:32:32.000,358,11111735,-795,0,1766539951,15043.507565999993,103.23655272000178,50732.50489704 2025-12-24,01:32:33.000,358,11111722,-795,0,1766539952,15043.487357069993,103.24360185000114,50732.57476824 2025-12-24,01:32:34.000,358,11111727,-795,0,1766539953,15043.507565999993,103.39163358000224,50732.58874248001 2025-12-24,01:32:35.000,358,11111694,-795,0,1766539954,15043.507565999993,103.44097748999775,50732.644639440005 2025-12-24,01:32:36.000,358,11111663,-795,0,1766539955,15043.473884450003,103.49032140000054,50732.67957504 2025-12-24,01:32:37.000,358,11111730,-795,0,1766539956,15043.440202899998,103.5960583499982,50732.68656216001 2025-12-24,01:32:38.000,358,11111743,-795,0,1766539957,15043.534511239988,103.64540226000099,50732.693549280004 2025-12-24,01:32:39.000,358,11111682,-795,0,1766539958,15043.547983859993,103.72294269000122,50732.665600800006 2025-12-24,01:32:40.000,358,11111695,-795,0,1766539959,15043.507565999993,103.75818833999801,50732.61669096001 2025-12-24,01:32:41.000,358,11111734,-795,0,1766539960,15043.487357069993,103.82867963999888,50732.57476824 2025-12-24,01:32:42.000,358,11111714,-795,0,1766539961,15043.534511239988,103.88507268000103,50732.65861368001 2025-12-24,01:32:43.000,358,11111630,-795,0,1766539962,15043.541247549998,103.94146572000318,50732.65861368001 2025-12-24,01:32:44.000,358,11111662,-795,0,1766539963,15043.601874339998,103.99785875999805,50732.70752352001 2025-12-24,01:32:45.000,358,11111710,-795,0,1766539964,15043.622083269998,104.0542518000002,50732.74944624 2025-12-24,01:32:46.000,358,11111692,-795,0,1766539965,15043.696182679989,104.13179223000043,50732.75643336001 2025-12-24,01:32:47.000,358,11111687,-795,0,1766539966,15043.723127919999,104.15998874999786,50732.72848488 2025-12-24,01:32:48.000,358,11111676,-795,0,1766539967,15043.803963639999,104.22343091999937,50732.75643336001 2025-12-24,01:32:49.000,358,11111732,-755,0,1766539968,15043.830908879994,104.27277483000216,50732.763420480005 2025-12-24,01:32:50.000,358,11111664,-795,0,1766539969,15043.810699949994,104.32211873999768,50732.67957504 2025-12-24,01:32:51.000,358,11111705,-795,0,1766539970,15043.810699949994,104.38556090999919,50732.62367808 2025-12-24,01:32:52.000,358,11111630,-795,0,1766539971,15043.79722732999,104.42785569000262,50732.714510640006 2025-12-24,01:32:53.000,358,11111733,-675,0,1766539972,15043.79722732999,104.46310133999941,50732.79835608 2025-12-24,01:32:54.000,358,11111638,-795,0,1766539973,15043.824172569999,104.47719959999813,50732.83329168001 2025-12-24,01:32:55.000,358,11111680,-795,0,1766539974,15043.803963639999,104.49129786000412,50732.882201520006 2025-12-24,01:32:56.000,358,11111674,-795,0,1766539975,15043.810699949994,104.5124452500022,50732.88918864 2025-12-24,01:32:57.000,358,11111714,-795,0,1766539976,15043.851117809994,104.49834699000348,50732.87521440001 2025-12-24,01:32:58.000,358,11111736,-795,0,1766539977,15043.88479936,104.53359264000028,50732.82630456001 2025-12-24,01:32:59.000,358,11111742,-795,0,1766539978,15043.86459043,104.54064176999964,50732.812330320005 2025-12-24,01:33:00.000,358,11111717,-795,0,1766539979,15043.824172569999,104.52654351000092,50732.70752352001 2025-12-24,01:33:01.000,358,11111641,-795,0,1766539980,15043.87806304999,104.55474002999836,50732.75643336001 2025-12-24,01:33:02.000,358,11111691,-795,0,1766539981,15043.911744599995,104.6111330700005,50732.90316288001 2025-12-24,01:33:03.000,358,11111729,-795,0,1766539982,15043.891535669994,104.62523132999922,50732.86822728 2025-12-24,01:33:04.000,358,11111663,-795,0,1766539983,15043.91848090999,104.59703481000179,50732.931111360005 2025-12-24,01:33:05.000,358,11111709,-795,0,1766539984,15043.95889876999,104.58293655000307,50732.93809848 2025-12-24,01:33:06.000,358,11111690,-795,0,1766539985,15043.96563508,104.60408394000115,50732.93809848 2025-12-24,01:33:07.000,358,11111709,-795,0,1766539986,15044.00605294,104.60408394000115,50732.95207272001 2025-12-24,01:33:08.000,358,11111719,-795,0,1766539987,15044.01952555999,104.62523132999922,50732.9450856 2025-12-24,01:33:09.000,358,11111713,-795,0,1766539988,15044.03973448999,104.58998568000243,50732.92412424001 2025-12-24,01:33:10.000,358,11111728,-795,0,1766539989,15044.012789249995,104.56883829000435,50732.812330320005 2025-12-24,01:33:11.000,358,11111678,-795,0,1766539990,15044.08015234999,104.57588742000371,50732.80534320001 2025-12-24,01:33:12.000,358,11111694,-795,0,1766539991,15044.16098806999,104.53359264000028,50732.91713712 2025-12-24,01:33:13.000,358,11111713,-795,0,1766539992,15044.241823789991,104.52654351000092,50733.00098256001 2025-12-24,01:33:14.000,358,11111701,-795,0,1766539993,15044.342868439991,104.49834699000348,50733.03591816 2025-12-24,01:33:15.000,358,11111756,-795,0,1766539994,15044.416967849997,104.43490482000198,50732.9450856 2025-12-24,01:33:16.000,358,11111686,-795,0,1766539995,15044.551694050002,104.3996591699979,50733.00796968 2025-12-24,01:33:17.000,358,11111708,-795,0,1766539996,15044.598848219997,104.38556090999919,50733.049892400006 2025-12-24,01:33:18.000,358,11111694,-795,0,1766539997,15044.693156560003,104.36441352000111,50733.00098256001 2025-12-24,01:33:19.000,358,11111622,-795,0,1766539998,15044.760519659998,104.29392222000024,50732.931111360005 2025-12-24,01:33:20.000,358,11111655,-795,0,1766539999,15044.814410139988,104.25867657000344,50732.91713712 2025-12-24,01:33:21.000,358,11111687,-795,0,1766540000,15044.901982169999,104.25162744000409,50732.88918864 2025-12-24,01:33:22.000,358,11111669,-795,0,1766540001,15045.023235749999,104.18818527000258,50732.98700832 2025-12-24,01:33:23.000,358,11111699,-795,0,1766540002,15045.07712622999,104.13884135999979,50732.95905984 2025-12-24,01:33:24.000,358,11111644,-795,0,1766540003,15045.13775301999,104.06130092999956,50733.00796968 2025-12-24,01:33:25.000,358,11111730,-795,0,1766540004,15045.22532505,104.06130092999956,50732.93809848 2025-12-24,01:33:26.000,358,11111685,-795,0,1766540005,15045.26574291,103.97671136999998,50732.96604696 2025-12-24,01:33:27.000,358,11111637,-795,0,1766540006,15045.31963338999,103.99785875999805,50733.00098256001 2025-12-24,01:33:28.000,358,11111701,-795,0,1766540007,15045.36005124999,103.92031832999783,50733.02194392001 2025-12-24,01:33:29.000,358,11111622,-795,0,1766540008,15045.36678756,103.87097442000231,50732.93809848 2025-12-24,01:33:30.000,358,11111694,-795,0,1766540009,15045.36005124999,103.75818833999801,50732.91713712 2025-12-24,01:33:31.000,358,11111716,-795,0,1766540010,15045.38026017999,103.68769704000442,50732.931111360005 2025-12-24,01:33:32.000,358,11111732,-795,0,1766540011,15045.40720542,103.66654964999907,50732.99399544001 2025-12-24,01:33:33.000,358,11111696,-795,0,1766540012,15045.454359589996,103.5960583499982,50733.00796968 2025-12-24,01:33:34.000,358,11111687,-795,0,1766540013,15045.461095899991,103.49032140000054,50733.07085376001 2025-12-24,01:33:35.000,358,11111699,-795,0,1766540014,15045.46783221,103.42687922999903,50733.028931040004 2025-12-24,01:33:36.000,358,11111713,-795,0,1766540015,15045.508250070001,103.35638792999816,50733.07784088 2025-12-24,01:33:37.000,358,11111704,-795,0,1766540016,15045.494777449996,103.31409315000201,50733.028931040004 2025-12-24,01:33:38.000,358,11111663,-795,0,1766540017,15045.501513759991,103.28589663000457,50733.049892400006 2025-12-24,01:33:39.000,358,11111722,-795,0,1766540018,15045.521722689991,103.19425793999835,50733.09181512001 2025-12-24,01:33:40.000,358,11111658,-795,0,1766540019,15045.501513759991,103.13081577000412,50733.03591816 2025-12-24,01:33:41.000,358,11111698,-795,0,1766540020,15045.501513759991,103.08147186000133,50732.96604696 2025-12-24,01:33:42.000,358,11111700,-795,0,1766540021,15045.535195309996,103.0391770799979,50732.980021200005 2025-12-24,01:33:43.000,358,11111673,-795,0,1766540022,15045.589085790001,102.99688230000174,50733.12675072 2025-12-24,01:33:44.000,358,11111730,-795,0,1766540023,15045.642976269992,102.89819448000344,50733.098802240005 2025-12-24,01:33:45.000,358,11111678,-795,0,1766540024,15045.676657819997,102.82770318000257,50733.11976360001 2025-12-24,01:33:46.000,358,11111760,-795,0,1766540025,15045.730548300002,102.77131014000042,50733.10578936 2025-12-24,01:33:47.000,358,11111683,-795,0,1766540026,15045.723811989992,102.70081883999956,50733.084828 2025-12-24,01:33:48.000,358,11111678,-795,0,1766540027,15045.764229849992,102.67967145000148,50733.11976360001 2025-12-24,01:33:49.000,358,11111699,-795,0,1766540028,15045.797911399997,102.60213102000125,50733.07085376001 2025-12-24,01:33:50.000,358,11111706,-795,0,1766540029,15045.764229849992,102.53868884999974,50732.95905984 2025-12-24,01:33:51.000,358,11111580,-795,0,1766540030,15045.878747119998,102.51049233000231,50733.04290528001 2025-12-24,01:33:52.000,358,11111724,-795,0,1766540031,15045.986528079993,102.44000103000144,50733.12675072 2025-12-24,01:33:53.000,358,11111683,-795,0,1766540032,15046.026945939993,102.39065711999865,50733.05687952 2025-12-24,01:33:54.000,358,11111743,-795,0,1766540033,15046.074100109989,102.32016581999778,50733.03591816 2025-12-24,01:33:55.000,358,11111670,-795,0,1766540034,15046.101045349998,102.31311668999842,50733.13373784 2025-12-24,01:33:56.000,358,11111706,-795,0,1766540035,15046.19535368999,102.2355762599982,50733.09181512001 2025-12-24,01:33:57.000,358,11111655,-795,0,1766540036,15046.25598047999,102.19328148000204,50733.00098256001 2025-12-24,01:33:58.000,358,11111674,-795,0,1766540037,15046.330079889995,102.15803582999797,50733.00098256001 2025-12-24,01:33:59.000,358,11111723,-795,0,1766540038,15046.330079889995,102.11574105000182,50732.95905984 2025-12-24,01:34:00.000,358,11111711,-795,0,1766540039,15046.32334358,102.09459366000374,50732.89617576 2025-12-24,01:34:01.000,358,11111702,-795,0,1766540040,15046.41765191999,102.07344626999839,50732.97303408001 2025-12-24,01:34:02.000,358,11111693,-795,0,1766540041,15046.38397037,102.08049539999774,50733.02194392001 2025-12-24,01:34:03.000,358,11111705,-795,0,1766540042,15046.431124539995,102.07344626999839,50733.00098256001 2025-12-24,01:34:04.000,358,11111698,-795,0,1766540043,15046.52543288,102.05934800999967,50732.98700832 2025-12-24,01:34:05.000,358,11111700,-795,0,1766540044,15046.54564181,102.04524975000095,50732.980021200005 2025-12-24,01:34:06.000,358,11111734,-795,0,1766540045,15046.53890549999,101.98180757999944,50732.95207272001 2025-12-24,01:34:07.000,358,11111750,-795,0,1766540046,15046.48501502,102.02410236000287,50732.91015 2025-12-24,01:34:08.000,358,11111713,-795,0,1766540047,15046.55911442999,101.93951280000329,50732.95207272001 2025-12-24,01:34:09.000,358,11111739,-795,0,1766540048,15046.572587049995,101.94656193000264,50732.93809848 2025-12-24,01:34:10.000,358,11111721,-795,0,1766540049,15046.59953228999,101.93246367000393,50732.84726592 2025-12-24,01:34:11.000,358,11111695,-795,0,1766540050,15046.59953228999,101.93246367000393,50732.882201520006 2025-12-24,01:34:12.000,358,11111703,-795,0,1766540051,15046.613004909996,101.90426714999921,50732.89617576 2025-12-24,01:34:13.000,358,11111672,-795,0,1766540052,15046.59953228999,101.91131627999857,50732.92412424001 2025-12-24,01:34:14.000,358,11111718,-795,0,1766540053,15046.633213839996,101.88311976000114,50733.04290528001 2025-12-24,01:34:15.000,358,11111738,-795,0,1766540054,15046.63995014999,101.81262846000027,50732.99399544001 2025-12-24,01:34:16.000,358,11111675,-795,0,1766540055,15046.653422769996,101.83377584999835,50733.10578936 2025-12-24,01:34:17.000,358,11111712,-795,0,1766540056,15046.633213839996,101.83377584999835,50733.09181512001 2025-12-24,01:34:18.000,358,11111692,-795,0,1766540057,15046.66689539,101.81262846000027,50733.10578936 2025-12-24,01:34:19.000,358,11111692,-795,0,1766540058,15046.6062686,101.79148107000219,50733.05687952 2025-12-24,01:34:20.000,358,11111746,-795,0,1766540059,15046.59953228999,101.80557933000091,50733.147712080005 2025-12-24,01:34:21.000,358,11111726,-795,0,1766540060,15046.613004909996,101.83377584999835,50733.10578936 2025-12-24,01:34:22.000,358,11111724,-795,0,1766540061,15046.58605967,101.79148107000219,50733.17566056 2025-12-24,01:34:23.000,358,11111664,-795,0,1766540062,15046.592795979996,101.81262846000027,50733.2245704 2025-12-24,01:34:24.000,358,11111758,-795,0,1766540063,15046.592795979996,101.82672671999899,50733.23854464001 2025-12-24,01:34:25.000,358,11111709,-795,0,1766540064,15046.592795979996,101.79148107000219,50733.266493120005 2025-12-24,01:34:26.000,358,11111743,-795,0,1766540065,15046.58605967,101.87607063000178,50733.23155752 2025-12-24,01:34:27.000,358,11111703,-795,0,1766540066,15046.572587049995,101.83377584999835,50733.27348024 2025-12-24,01:34:28.000,358,11111735,-795,0,1766540067,15046.572587049995,101.8408249799977,50733.2245704 2025-12-24,01:34:29.000,358,11111691,-795,0,1766540068,15046.58605967,101.8549232400037,50733.30142872 2025-12-24,01:34:30.000,358,11111690,-795,0,1766540069,15046.491751329995,101.84787411000434,50733.07784088 2025-12-24,01:34:31.000,358,11111684,-795,0,1766540070,15046.511960259995,101.8408249799977,50733.147712080005 2025-12-24,01:34:32.000,358,11111736,-795,0,1766540071,15046.532169189995,101.8549232400037,50733.35033856 2025-12-24,01:34:33.000,358,11111705,-795,0,1766540072,15046.51869656999,101.86902150000242,50733.32239008 2025-12-24,01:34:34.000,358,11111734,-795,0,1766540073,15046.52543288,101.8549232400037,50733.25950600001 2025-12-24,01:34:35.000,358,11111709,-795,0,1766540074,15046.48501502,101.8901688900005,50733.2245704 2025-12-24,01:34:36.000,358,11111726,-795,0,1766540075,15046.52543288,101.91131627999857,50733.25251888 2025-12-24,01:34:37.000,358,11111643,-795,0,1766540076,15046.54564181,101.89721801999985,50733.217583280006 2025-12-24,01:34:38.000,358,11111680,-795,0,1766540077,15046.57932335999,101.94656193000264,50733.35033856 2025-12-24,01:34:39.000,358,11111693,-795,0,1766540078,15046.572587049995,101.94656193000264,50733.23155752 2025-12-24,01:34:40.000,358,11111639,-795,0,1766540079,15046.49848763999,101.96770932000072,50733.03591816 2025-12-24,01:34:41.000,358,11111736,-795,0,1766540080,15046.58605967,101.96770932000072,50733.16168632001 2025-12-24,01:34:42.000,358,11111700,-795,0,1766540081,15046.57932335999,101.97475845000008,50733.18963480001 2025-12-24,01:34:43.000,358,11111684,-795,0,1766540082,15046.63995014999,102.03820062000159,50733.27348024 2025-12-24,01:34:44.000,358,11111694,-795,0,1766540083,15046.693840629996,102.05229888000031,50733.2245704 2025-12-24,01:34:45.000,358,11111674,-795,0,1766540084,15046.740994799991,102.04524975000095,50733.27348024 2025-12-24,01:34:46.000,358,11111701,-795,0,1766540085,15046.754467419996,102.05934800999967,50733.27348024 2025-12-24,01:34:47.000,358,11111675,-795,0,1766540086,15046.808357900001,102.03820062000159,50733.16867344001 2025-12-24,01:34:48.000,358,11111735,-795,0,1766540087,15046.895929929997,102.08049539999774,50733.20360904 2025-12-24,01:34:49.000,358,11111719,-795,0,1766540088,15046.895929929997,102.08754453000438,50733.23854464001 2025-12-24,01:34:50.000,358,11111701,-795,0,1766540089,15046.929611480002,102.07344626999839,50733.16867344001 2025-12-24,01:34:51.000,358,11111704,-795,0,1766540090,15046.956556719997,102.08754453000438,50733.196621920004 2025-12-24,01:34:52.000,358,11111701,-795,0,1766540091,15046.983501959992,102.12279018000118,50733.16867344001 2025-12-24,01:34:53.000,358,11111675,-795,0,1766540092,15047.030656130002,102.15803582999797,50733.18264768 2025-12-24,01:34:54.000,358,11111679,-795,0,1766540093,15047.084546609993,102.15803582999797,50733.2245704 2025-12-24,01:34:55.000,358,11111658,-555,0,1766540094,15047.172118639988,102.18623235000268,50733.23854464001 2025-12-24,01:34:56.000,358,11111698,-795,0,1766540095,15047.212536499988,102.2003306100014,50733.24553176 2025-12-24,01:34:57.000,358,11111651,-795,0,1766540096,15047.259690669998,102.19328148000204,50733.28046736 2025-12-24,01:34:58.000,358,11111659,-795,0,1766540097,15047.313581149989,102.19328148000204,50733.20360904 2025-12-24,01:34:59.000,358,11111696,-795,0,1766540098,15047.340526389999,102.17213409000396,50733.23854464001 2025-12-24,01:35:00.000,358,11111699,-795,0,1766540099,15047.428098419994,102.17918322000332,50733.18963480001 2025-12-24,01:35:01.000,358,11111658,-795,0,1766540100,15047.468516279994,102.15803582999797,50733.2245704 2025-12-24,01:35:02.000,358,11111678,-795,0,1766540101,15047.51567044999,102.2003306100014,50733.1546992 2025-12-24,01:35:03.000,358,11111683,-795,0,1766540102,15047.589769859995,102.20737974000076,50733.217583280006 2025-12-24,01:35:04.000,358,11111676,-795,0,1766540103,15047.63692402999,102.22147799999948,50733.196621920004 2025-12-24,01:35:05.000,358,11111583,-795,0,1766540104,15047.73796867999,102.2003306100014,50733.2944416 2025-12-24,01:35:06.000,358,11111711,-795,0,1766540105,15047.77838653999,102.18623235000268,50733.2944416 2025-12-24,01:35:07.000,358,11111673,-715,0,1766540106,15047.82554071,102.1650849600046,50733.21059616001 2025-12-24,01:35:08.000,358,11111715,-795,0,1766540107,15047.8861675,102.17918322000332,50733.23155752 2025-12-24,01:35:09.000,358,11111679,-795,0,1766540108,15047.967003220001,102.15803582999797,50733.14072496001 2025-12-24,01:35:10.000,358,11111672,-795,0,1766540109,15047.913112739996,102.11574105000182,50732.95905984 2025-12-24,01:35:11.000,358,11111699,-795,0,1766540110,15048.000684769991,102.1016427900031,50733.06386664 2025-12-24,01:35:12.000,358,11111678,-795,0,1766540111,15048.020893699992,102.05229888000031,50733.07784088 2025-12-24,01:35:13.000,358,11111703,-795,0,1766540112,15048.169092520002,102.04524975000095,50733.14072496001 2025-12-24,01:35:14.000,358,11111703,-795,0,1766540113,15048.162356209992,101.99590583999816,50733.196621920004 2025-12-24,01:35:15.000,358,11111676,-795,0,1766540114,15048.222982999992,101.96066019000136,50733.1546992 2025-12-24,01:35:16.000,358,11111697,-795,0,1766540115,15048.310555030002,101.96770932000072,50733.13373784 2025-12-24,01:35:17.000,358,11111652,-795,0,1766540116,15048.364445509993,101.92541454000457,50733.1546992 2025-12-24,01:35:18.000,358,11111683,-795,0,1766540117,15048.438544919998,101.91131627999857,50733.07784088 2025-12-24,01:35:19.000,358,11111664,-795,0,1766540118,15048.438544919998,101.80557933000091,50733.16867344001 2025-12-24,01:35:20.000,358,11111677,-795,0,1766540119,15048.418335989998,101.79853020000155,50732.87521440001 2025-12-24,01:35:21.000,358,11111639,-795,0,1766540120,15048.539589569998,101.77033368000411,50733.0149568 2025-12-24,01:35:22.000,358,11111656,-795,0,1766540121,15048.687788389994,101.71394064000197,50733.147712080005 2025-12-24,01:35:23.000,358,11111649,-795,0,1766540122,15048.72146994,101.67164585999853,50733.1546992 2025-12-24,01:35:24.000,358,11111703,-795,0,1766540123,15048.748415179994,101.6082036900043,50733.18264768 2025-12-24,01:35:25.000,358,11111693,-635,0,1766540124,15048.869668759995,101.56590891000087,50733.16867344001 2025-12-24,01:35:26.000,358,11111640,-795,0,1766540125,15048.90335031,101.55885978000151,50733.17566056 2025-12-24,01:35:27.000,358,11111681,-635,0,1766540126,15048.99765864999,101.49541761,50733.21059616001 2025-12-24,01:35:28.000,358,11111630,-795,0,1766540127,15049.05828543999,101.45312283000385,50733.18963480001 2025-12-24,01:35:29.000,358,11111683,-795,0,1766540128,15049.10543961,101.40377892000106,50733.20360904 2025-12-24,01:35:30.000,358,11111680,-795,0,1766540129,15049.145857470001,101.3614841400049,50733.16867344001 2025-12-24,01:35:31.000,358,11111667,-795,0,1766540130,15049.233429499996,101.31918936000147,50733.17566056 2025-12-24,01:35:32.000,358,11111708,-795,0,1766540131,15049.300792599992,101.2980419700034,50733.16168632001 2025-12-24,01:35:33.000,358,11111686,-795,0,1766540132,15049.374892009997,101.24164893000125,50733.17566056 2025-12-24,01:35:34.000,358,11111701,-795,0,1766540133,15049.408573560002,101.19230501999846,50733.1546992 2025-12-24,01:35:35.000,358,11111667,-795,0,1766540134,15049.469200350002,101.1500102400023,50733.17566056 2025-12-24,01:35:36.000,358,11111685,-795,0,1766540135,15049.482672969993,101.10066632999951,50733.196621920004 2025-12-24,01:35:37.000,358,11111749,-795,0,1766540136,15049.482672969993,101.051322420004,50733.2245704 2025-12-24,01:35:38.000,358,11111667,-795,0,1766540137,15049.536563449998,101.00197851000121,50733.18963480001 2025-12-24,01:35:39.000,358,11111703,-795,0,1766540138,15049.509618210002,100.95263459999842,50733.1546992 2025-12-24,01:35:40.000,358,11111706,-795,0,1766540139,15049.448991420002,100.88919243000419,50733.13373784 2025-12-24,01:35:41.000,358,11111649,-795,0,1766540140,15049.502881899993,100.86804503999883,50733.084828 2025-12-24,01:35:42.000,358,11111667,-795,0,1766540141,15049.489409280002,100.82575026000268,50733.09181512001 2025-12-24,01:35:43.000,358,11111656,-795,0,1766540142,15049.516354519998,100.76935722000053,50733.13373784 2025-12-24,01:35:44.000,358,11111699,-795,0,1766540143,15049.523090829993,100.71296417999838,50733.25251888 2025-12-24,01:35:45.000,358,11111707,-795,0,1766540144,15049.563508689993,100.66362027000287,50733.27348024 2025-12-24,01:35:46.000,358,11111678,-795,0,1766540145,15049.550036070003,100.6283746199988,50733.30142872 2025-12-24,01:35:47.000,358,11111765,-795,0,1766540146,15049.550036070003,100.57198158000392,50733.27348024 2025-12-24,01:35:48.000,358,11111679,-795,0,1766540147,15049.563508689993,100.54378505999921,50733.27348024 2025-12-24,01:35:49.000,358,11111719,-795,0,1766540148,15049.570244999988,100.50853941000241,50733.30142872 2025-12-24,01:35:50.000,358,11111725,-795,0,1766540149,15049.482672969993,100.4944411500037,50733.20360904 2025-12-24,01:35:51.000,358,11111705,-795,0,1766540150,15049.475936659997,100.42394985000283,50733.25251888 2025-12-24,01:35:52.000,358,11111627,-795,0,1766540151,15049.462464039992,100.37460594000004,50733.217583280006 2025-12-24,01:35:53.000,358,11111719,-795,0,1766540152,15049.435518799997,100.39575332999812,50733.37129992 2025-12-24,01:35:54.000,358,11111695,-795,0,1766540153,15049.475936659997,100.3464094200026,50733.42719688001 2025-12-24,01:35:55.000,358,11111659,-795,0,1766540154,15049.462464039992,100.31821289999789,50733.434184000005 2025-12-24,01:35:56.000,358,11111701,-795,0,1766540155,15049.469200350002,100.29001638000045,50733.46213248 2025-12-24,01:35:57.000,358,11111715,-795,0,1766540156,15049.428782490002,100.26181986000302,50733.4691196 2025-12-24,01:35:58.000,358,11111683,-795,0,1766540157,15049.442255109992,100.24067246999766,50733.532003680004 2025-12-24,01:35:59.000,358,11111698,-635,0,1766540158,15049.415309869997,100.17018117000407,50733.4691196 2025-12-24,01:36:00.000,358,11111695,-795,0,1766540159,15049.395100939997,100.14198464999936,50733.49706808001 2025-12-24,01:36:01.000,358,11111725,-795,0,1766540160,15049.388364630002,100.08559161000449,50733.46213248 2025-12-24,01:36:02.000,358,11111685,-795,0,1766540161,15049.361419389992,100.07149334999849,50733.45514536001 2025-12-24,01:36:03.000,358,11111692,-795,0,1766540162,15049.341210459992,100.02919857000234,50733.46213248 2025-12-24,01:36:04.000,358,11111691,-795,0,1766540163,15049.368155700002,100.01510031000362,50733.44117112 2025-12-24,01:36:05.000,358,11111719,-795,0,1766540164,15049.395100939997,99.94460901000275,50733.51104232 2025-12-24,01:36:06.000,358,11111701,-795,0,1766540165,15049.334474149997,99.90231422999932,50733.51104232 2025-12-24,01:36:07.000,358,11111674,-795,0,1766540166,15049.347946770002,99.86706858000252,50733.50405520001 2025-12-24,01:36:08.000,358,11111676,-795,0,1766540167,15049.287319980001,99.84592119000445,50733.5389908 2025-12-24,01:36:09.000,358,11111651,-755,0,1766540168,15049.253638429996,99.79657728000166,50733.57392640001 2025-12-24,01:36:10.000,358,11111651,-795,0,1766540169,15049.159330089991,99.76133163000486,50733.483093840005 2025-12-24,01:36:11.000,358,11111702,-755,0,1766540170,15049.132384849996,99.71198772000207,50733.45514536001 2025-12-24,01:36:12.000,358,11111684,-795,0,1766540171,15049.152593779996,99.72608598000079,50733.56693928 2025-12-24,01:36:13.000,358,11111696,-795,0,1766540172,15049.145857470001,99.71903685000143,50733.61584912 2025-12-24,01:36:14.000,358,11111699,-795,0,1766540173,15049.159330089991,99.63444729000184,50733.62982336 2025-12-24,01:36:15.000,358,11111725,-795,0,1766540174,15049.071758059996,99.63444729000184,50733.552965040006 2025-12-24,01:36:16.000,358,11111726,-795,0,1766540175,15049.071758059996,99.58510337999905,50733.58091352 2025-12-24,01:36:17.000,358,11111689,-795,0,1766540176,15049.071758059996,99.5780542499997,50733.57392640001 2025-12-24,01:36:18.000,358,11111686,-795,0,1766540177,15049.091966989996,99.54985773000226,50733.608862 2025-12-24,01:36:19.000,358,11111687,-795,0,1766540178,15049.03807650999,99.52166121000482,50733.59488776001 2025-12-24,01:36:20.000,358,11111624,-795,0,1766540179,15048.93703185999,99.46526817000267,50733.3992484 2025-12-24,01:36:21.000,358,11111711,-795,0,1766540180,15048.99765864999,99.4300225199986,50733.59488776001 2025-12-24,01:36:22.000,358,11111679,-795,0,1766540181,15049.03807650999,99.41592425999988,50733.61584912 2025-12-24,01:36:23.000,358,11111698,-635,0,1766540182,15049.00439496,99.37362948000373,50733.61584912 2025-12-24,01:36:24.000,358,11111715,-795,0,1766540183,15048.970713409995,99.3313347000003,50733.69270744001 2025-12-24,01:36:25.000,358,11111705,-795,0,1766540184,15048.97744971999,99.30313818000286,50733.67174608001 2025-12-24,01:36:26.000,358,11111718,-795,0,1766540185,15048.99765864999,99.27494165999815,50733.76257864001 2025-12-24,01:36:27.000,358,11111707,-795,0,1766540186,15048.95724078999,99.232646880002,50733.67174608001 2025-12-24,01:36:28.000,358,11111725,-795,0,1766540187,15048.91682292999,99.22559775000263,50733.650784720005 2025-12-24,01:36:29.000,358,11111733,-795,0,1766540188,15048.930295549995,99.21149949000392,50733.650784720005 2025-12-24,01:36:30.000,358,11111636,-795,0,1766540189,15048.81577827999,99.20445036000456,50733.434184000005 2025-12-24,01:36:31.000,358,11111743,-795,0,1766540190,15048.910086619995,99.21149949000392,50733.63681048 2025-12-24,01:36:32.000,358,11111686,-795,0,1766540191,15048.950504479995,99.1833029699992,50733.79052712001 2025-12-24,01:36:33.000,358,11111746,-795,0,1766540192,15048.889877689995,99.17625383999984,50733.720655920006 2025-12-24,01:36:34.000,358,11111687,-795,0,1766540193,15048.85619613999,99.21149949000392,50733.76257864001 2025-12-24,01:36:35.000,358,11111709,-795,0,1766540194,15048.77536041999,99.21854862000328,50733.65777184 2025-12-24,01:36:36.000,358,11111707,-795,0,1766540195,15048.77536041999,99.232646880002,50733.6787332 2025-12-24,01:36:37.000,358,11111713,-795,0,1766540196,15048.70126101,99.28903992000414,50733.67174608001 2025-12-24,01:36:38.000,358,11111674,-795,0,1766540197,15048.640634219999,99.31723644000158,50733.664758959996 2025-12-24,01:36:39.000,358,11111702,-795,0,1766540198,15048.61368897999,99.32428557000094,50733.6787332 2025-12-24,01:36:40.000,358,11111633,-795,0,1766540199,15048.431808609988,99.30313818000286,50733.42719688001 2025-12-24,01:36:41.000,358,11111647,-795,0,1766540200,15048.478962779998,99.3313347000003,50733.608862 2025-12-24,01:36:42.000,358,11111725,-795,0,1766540201,15048.465490159993,99.33838382999966,50733.71366880001 2025-12-24,01:36:43.000,358,11111672,-795,0,1766540202,15048.398127059998,99.37362948000373,50733.71366880001 2025-12-24,01:36:44.000,358,11111680,-795,0,1766540203,15048.398127059998,99.37362948000373,50733.68572032 2025-12-24,01:36:45.000,358,11111677,-795,0,1766540204,15048.364445509993,99.40182600000117,50733.75559152 2025-12-24,01:36:46.000,358,11111675,-795,0,1766540205,15048.364445509993,99.4300225199986,50733.79751424 2025-12-24,01:36:47.000,358,11111748,-795,0,1766540206,15048.330763960003,99.46526817000267,50733.69270744001 2025-12-24,01:36:48.000,358,11111694,-795,0,1766540207,15048.324027649993,99.51461207999819,50733.699694560004 2025-12-24,01:36:49.000,358,11111731,-795,0,1766540208,15048.344236579993,99.58510337999905,50733.65777184 2025-12-24,01:36:50.000,358,11111715,-795,0,1766540209,15048.196037759997,99.58510337999905,50733.49706808001 2025-12-24,01:36:51.000,358,11111692,-795,0,1766540210,15048.222982999992,99.6414964200012,50733.56693928 2025-12-24,01:36:52.000,358,11111674,-795,0,1766540211,15048.256664549997,99.71198772000207,50733.61584912 2025-12-24,01:36:53.000,358,11111674,-795,0,1766540212,15048.202774069992,99.77542989000358,50733.59488776001 2025-12-24,01:36:54.000,358,11111712,-795,0,1766540213,15048.229719310002,99.80362641000102,50733.55995216 2025-12-24,01:36:55.000,358,11111704,-795,0,1766540214,15048.182565139992,99.86706858000252,50733.552965040006 2025-12-24,01:36:56.000,358,11111757,-795,0,1766540215,15048.162356209992,99.90231422999932,50733.5389908 2025-12-24,01:36:57.000,358,11111682,-795,0,1766540216,15048.148883590002,99.96575640000083,50733.57392640001 2025-12-24,01:36:58.000,358,11111739,-795,0,1766540217,15048.142147279992,100.0362477000017,50733.51802944 2025-12-24,01:36:59.000,358,11111753,-795,0,1766540218,15048.182565139992,100.08559161000449,50733.50405520001 2025-12-24,01:37:00.000,358,11111644,-675,0,1766540219,15048.034366319996,100.0996898700032,50733.266493120005 2025-12-24,01:37:01.000,358,11111732,-795,0,1766540220,15048.142147279992,100.19837769000151,50733.40623552001 2025-12-24,01:37:02.000,358,11111714,-795,0,1766540221,15048.162356209992,100.31116376999853,50733.4691196 2025-12-24,01:37:03.000,358,11111643,-795,0,1766540222,15048.142147279992,100.37460594000004,50733.54597792001 2025-12-24,01:37:04.000,358,11111707,-795,0,1766540223,15048.142147279992,100.41690072000347,50733.56693928 2025-12-24,01:37:05.000,358,11111734,-795,0,1766540224,15048.128674660002,100.47329375999834,50733.49008096 2025-12-24,01:37:06.000,358,11111695,-795,0,1766540225,15048.081520489992,100.55788331999793,50733.483093840005 2025-12-24,01:37:07.000,358,11111739,-795,0,1766540226,15048.054575249997,100.61427636000008,50733.42719688001 2025-12-24,01:37:08.000,358,11111703,-795,0,1766540227,15048.047838940001,100.68476766000094,50733.50405520001 2025-12-24,01:37:09.000,358,11111737,-795,0,1766540228,15048.061311559992,100.77640634999989,50733.54597792001 2025-12-24,01:37:10.000,358,11111709,-795,0,1766540229,15047.973739529996,100.87509416999819,50733.32937720001 2025-12-24,01:37:11.000,358,11111732,-795,0,1766540230,15048.027630010001,100.92443808000098,50733.41322264 2025-12-24,01:37:12.000,358,11111715,-795,0,1766540231,15048.088256800002,100.98788025000249,50733.52501656001 2025-12-24,01:37:13.000,358,11111699,-795,0,1766540232,15048.115202039997,101.09361720000015,50733.532003680004 2025-12-24,01:37:14.000,358,11111685,-795,0,1766540233,15048.142147279992,101.12886285000423,50733.483093840005 2025-12-24,01:37:15.000,358,11111714,-795,0,1766540234,15048.216246689997,101.20640328000445,50733.44815824 2025-12-24,01:37:16.000,358,11111732,-795,0,1766540235,15048.256664549997,101.22755067000253,50733.55995216 2025-12-24,01:37:17.000,358,11111697,-795,0,1766540236,15048.324027649993,101.2980419700034,50733.45514536001 2025-12-24,01:37:18.000,358,11111709,-795,0,1766540237,15048.391390749988,101.38968066000234,50733.45514536001 2025-12-24,01:37:19.000,358,11111673,-795,0,1766540238,15048.452017539988,101.46017196000321,50733.35033856 2025-12-24,01:37:20.000,358,11111730,-795,0,1766540239,15048.512644329989,101.55181065000215,50733.27348024 2025-12-24,01:37:21.000,358,11111646,-795,0,1766540240,15048.573271119989,101.58705629999895,50733.11976360001 2025-12-24,01:37:22.000,358,11111723,-795,0,1766540241,15048.681052079999,101.68574412000453,50733.35033856 2025-12-24,01:37:23.000,358,11111717,-795,0,1766540242,15048.74167887,101.73508803000004,50733.25950600001 2025-12-24,01:37:24.000,358,11111723,-795,0,1766540243,15048.81577827999,101.79853020000155,50733.28745448001 2025-12-24,01:37:25.000,358,11111623,-795,0,1766540244,15048.849459829995,101.87607063000178,50733.27348024 2025-12-24,01:37:26.000,358,11111715,-795,0,1766540245,15048.91682292999,101.8901688900005,50733.217583280006 2025-12-24,01:37:27.000,358,11111673,-795,0,1766540246,15048.91682292999,101.93246367000393,50733.18963480001 2025-12-24,01:37:28.000,358,11111707,-795,0,1766540247,15048.990922339995,101.96066019000136,50733.30841584001 2025-12-24,01:37:29.000,358,11111691,-795,0,1766540248,15049.071758059996,102.0029549700048,50733.21059616001 2025-12-24,01:37:30.000,358,11111664,-795,0,1766540249,15049.031340199996,101.98180757999944,50732.97303408001 2025-12-24,01:37:31.000,358,11111721,-795,0,1766540250,15049.246902120001,102.05229888000031,50733.23155752 2025-12-24,01:37:32.000,358,11111708,-795,0,1766540251,15049.347946770002,102.08754453000438,50733.20360904 2025-12-24,01:37:33.000,358,11111721,-795,0,1766540252,15049.428782490002,102.1016427900031,50733.10578936 2025-12-24,01:37:34.000,358,11111716,-795,0,1766540253,15049.516354519998,102.2003306100014,50733.14072496001 2025-12-24,01:37:35.000,358,11111737,-795,0,1766540254,15049.637608099998,102.19328148000204,50733.13373784 2025-12-24,01:37:36.000,358,11111659,-795,0,1766540255,15049.745389059994,102.22852712999884,50733.14072496001 2025-12-24,01:37:37.000,358,11111717,-795,0,1766540256,15049.87337894999,102.29196930000035,50733.11277648 2025-12-24,01:37:38.000,358,11111741,-795,0,1766540257,15050.00136884,102.2990184299997,50733.1546992 2025-12-24,01:37:39.000,358,11111692,-795,0,1766540258,15050.11588610999,102.36246060000121,50733.11976360001 2025-12-24,01:37:40.000,358,11111638,-795,0,1766540259,15050.13609503999,102.32721495000442,50732.861240160004 2025-12-24,01:37:41.000,358,11111699,-795,0,1766540260,15050.30450279,102.35541147000185,50733.07085376001 2025-12-24,01:37:42.000,358,11111687,-795,0,1766540261,15050.479646849992,102.36246060000121,50733.147712080005 2025-12-24,01:37:43.000,358,11111694,-795,0,1766540262,15050.540273639992,102.36950973000057,50733.09181512001 2025-12-24,01:37:44.000,358,11111693,-795,0,1766540263,15050.668263530002,102.39065711999865,50733.147712080005 2025-12-24,01:37:45.000,358,11111708,-795,0,1766540264,15050.802989729993,102.30606755999906,50733.147712080005 2025-12-24,01:37:46.000,358,11111721,-795,0,1766540265,15050.930979619989,102.27082191000227,50733.07784088 2025-12-24,01:37:47.000,358,11111745,-795,0,1766540266,15051.018551649999,102.24262539000483,50733.049892400006 2025-12-24,01:37:48.000,358,11111675,-795,0,1766540267,15051.099387369999,102.20737974000076,50733.00098256001 2025-12-24,01:37:49.000,358,11111713,-795,0,1766540268,15051.25432249999,102.15803582999797,50733.04290528001 2025-12-24,01:37:50.000,358,11111700,-795,0,1766540269,15051.3216856,102.11574105000182,50732.99399544001 2025-12-24,01:37:51.000,358,11111710,-795,0,1766540270,15051.43620286999,102.09459366000374,50732.88918864 2025-12-24,01:37:52.000,358,11111700,-795,0,1766540271,15051.557456449991,102.08754453000438,50733.05687952 2025-12-24,01:37:53.000,358,11111644,-795,0,1766540272,15051.671973719996,102.04524975000095,50733.00796968 2025-12-24,01:37:54.000,358,11111696,-795,0,1766540273,15051.833645159997,102.01000410000415,50732.97303408001 2025-12-24,01:37:55.000,358,11111705,-795,0,1766540274,15051.901008259993,101.953611060002,50732.93809848 2025-12-24,01:37:56.000,358,11111668,-795,0,1766540275,15052.022261839993,101.96770932000072,50732.931111360005 2025-12-24,01:37:57.000,358,11111657,-795,0,1766540276,15052.163724349994,101.90426714999921,50732.97303408001 2025-12-24,01:37:58.000,358,11111703,-795,0,1766540277,15052.258032689999,101.8901688900005,50732.95905984 2025-12-24,01:37:59.000,358,11111702,-795,0,1766540278,15052.35907734,101.75623541999812,50732.93809848 2025-12-24,01:38:00.000,358,11111650,-795,0,1766540279,15052.386022579994,101.73508803000004,50732.7704076 2025-12-24,01:38:01.000,358,11111695,-795,0,1766540280,15052.54095771,101.61525282000366,50732.87521440001 2025-12-24,01:38:02.000,358,11111686,-795,0,1766540281,15052.68242022,101.50951586999872,50732.882201520006 2025-12-24,01:38:03.000,358,11111691,-795,0,1766540282,15052.796937489991,101.47427022000193,50732.86822728 2025-12-24,01:38:04.000,358,11111742,-795,0,1766540283,15052.951872619997,101.38263153000298,50732.9450856 2025-12-24,01:38:05.000,358,11111701,-795,0,1766540284,15053.039444649992,101.2980419700034,50732.89617576 2025-12-24,01:38:06.000,358,11111750,-795,0,1766540285,15053.073126199997,101.20640328000445,50732.8402788 2025-12-24,01:38:07.000,358,11111596,-795,0,1766540286,15053.241533949993,101.15705937000166,50732.882201520006 2025-12-24,01:38:08.000,358,11111691,-795,0,1766540287,15053.322369669993,101.07951894000144,50733.00796968 2025-12-24,01:38:09.000,358,11111672,-715,0,1766540288,15053.416678009999,101.051322420004,50733.06386664 2025-12-24,01:38:10.000,358,11111714,-795,0,1766540289,15053.409941699989,100.92443808000098,50732.89617576 2025-12-24,01:38:11.000,358,11111742,-795,0,1766540290,15053.416678009999,100.84689765000076,50732.95207272001 2025-12-24,01:38:12.000,358,11111664,-795,0,1766540291,15053.585085759994,100.83279939000204,50733.05687952 2025-12-24,01:38:13.000,358,11111648,-795,0,1766540292,15053.63897624,100.73411157000373,50733.07784088 2025-12-24,01:38:14.000,358,11111732,-795,0,1766540293,15053.686130409995,100.6918167900003,50733.00796968 2025-12-24,01:38:15.000,358,11111693,-795,0,1766540294,15053.726548269995,100.6283746199988,50732.97303408001 2025-12-24,01:38:16.000,358,11111773,-795,0,1766540295,15053.79391136999,100.52968680000049,50733.00796968 2025-12-24,01:38:17.000,358,11111720,-795,0,1766540296,15053.86127447,100.4803428899977,50733.02194392001 2025-12-24,01:38:18.000,358,11111726,-795,0,1766540297,15053.98252805,100.40280246000475,50733.02194392001 2025-12-24,01:38:19.000,358,11111656,-795,0,1766540298,15053.996000669991,100.36050768000132,50733.05687952 2025-12-24,01:38:20.000,358,11111621,-795,0,1766540299,15053.996000669991,100.2336233399983,50732.861240160004 2025-12-24,01:38:21.000,358,11111711,-795,0,1766540300,15054.164408420002,100.17018117000407,50733.11277648 2025-12-24,01:38:22.000,358,11111711,-795,0,1766540301,15054.198089969992,100.13493552,50733.11277648 2025-12-24,01:38:23.000,358,11111708,-795,0,1766540302,15054.272189379997,99.9869037899989,50733.11277648 2025-12-24,01:38:24.000,358,11111685,-795,0,1766540303,15054.312607239997,99.84592119000445,50733.07784088 2025-12-24,01:38:25.000,358,11111730,-795,0,1766540304,15054.373234029998,99.71903685000143,50733.09181512001 2025-12-24,01:38:26.000,358,11111682,-795,0,1766540305,15054.474278679998,99.5780542499997,50733.098802240005 2025-12-24,01:38:27.000,358,11111730,-795,0,1766540306,15054.575323329998,99.45116991000396,50733.049892400006 2025-12-24,01:38:28.000,358,11111649,-795,0,1766540307,15054.662895359994,99.32428557000094,50733.05687952 2025-12-24,01:38:29.000,358,11111680,-795,0,1766540308,15054.71004952999,99.16215558000113,50733.098802240005 2025-12-24,01:38:30.000,358,11111721,-795,0,1766540309,15054.743731079994,99.00707472000067,50733.084828 2025-12-24,01:38:31.000,358,11111672,-795,0,1766540310,15054.824566799994,98.8378956000015,50733.04290528001 2025-12-24,01:38:32.000,358,11111696,-795,0,1766540311,15054.89192989999,98.71806038999785,50733.084828 2025-12-24,01:38:33.000,358,11111719,-795,0,1766540312,15054.986238239995,98.61937256999954,50733.13373784 2025-12-24,01:38:34.000,358,11111699,-795,0,1766540313,15055.04012872,98.48543910000444,50733.10578936 2025-12-24,01:38:35.000,358,11111716,-795,0,1766540314,15055.10075551,98.33035824000399,50733.14072496001 2025-12-24,01:38:36.000,358,11111717,-795,0,1766540315,15055.13443705999,98.20347390000097,50733.16168632001 2025-12-24,01:38:37.000,358,11111713,-795,0,1766540316,15055.147909679996,98.14003172999946,50733.07784088 2025-12-24,01:38:38.000,358,11111654,-795,0,1766540317,15055.174854919991,98.02019652000308,50733.098802240005 2025-12-24,01:38:39.000,358,11111664,-795,0,1766540318,15055.208536469996,97.91445956999814,50733.18963480001 2025-12-24,01:38:40.000,358,11111635,-795,0,1766540319,15055.1613823,97.8228208799992,50732.95905984 2025-12-24,01:38:41.000,358,11111596,-795,0,1766540320,15055.235481709991,97.73118219000025,50733.1546992 2025-12-24,01:38:42.000,358,11111716,-795,0,1766540321,15055.262426950001,97.63954350000131,50733.27348024 2025-12-24,01:38:43.000,358,11111708,-795,0,1766540322,15055.228745399996,97.5761013299998,50733.23854464001 2025-12-24,01:38:44.000,358,11111706,-795,0,1766540323,15055.248954329996,97.47036438000214,50733.24553176 2025-12-24,01:38:45.000,358,11111712,-795,0,1766540324,15055.242218020001,97.37167656000383,50733.25251888 2025-12-24,01:38:46.000,358,11111678,-795,0,1766540325,15055.269163259996,97.25889047999954,50733.32239008 2025-12-24,01:38:47.000,358,11111666,-795,0,1766540326,15055.275899569991,97.17430091999995,50733.27348024 2025-12-24,01:38:48.000,358,11111612,-795,0,1766540327,15055.309581119996,97.04036745000485,50733.25950600001 2025-12-24,01:38:49.000,358,11111700,-795,0,1766540328,15055.316317429992,96.99807267000142,50733.28745448001 2025-12-24,01:38:50.000,358,11111692,-795,0,1766540329,15055.302844810001,96.80774616000417,50733.098802240005 2025-12-24,01:38:51.000,358,11111718,-795,0,1766540330,15055.390416839997,96.75135312000202,50733.2944416 2025-12-24,01:38:52.000,358,11111644,-795,0,1766540331,15055.424098390002,96.64561617000436,50733.39226128 2025-12-24,01:38:53.000,358,11111742,-795,0,1766540332,15055.444307320002,96.57512487000349,50733.34335144 2025-12-24,01:38:54.000,358,11111674,-795,0,1766540333,15055.437571009992,96.4623387899992,50733.32937720001 2025-12-24,01:38:55.000,358,11111707,-795,0,1766540334,15055.464516250002,96.37774922999961,50733.33636432001 2025-12-24,01:38:56.000,358,11111723,-795,0,1766540335,15055.477988869992,96.30020879999938,50733.30841584001 2025-12-24,01:38:57.000,358,11111692,-795,0,1766540336,15055.464516250002,96.22971749999851,50733.24553176 2025-12-24,01:38:58.000,358,11111713,-795,0,1766540337,15055.451043629997,96.15922619999765,50733.2944416 2025-12-24,01:38:59.000,358,11111697,-795,0,1766540338,15055.451043629997,96.10283316000277,50733.24553176 2025-12-24,01:39:00.000,358,11111726,-795,0,1766540339,15055.390416839997,96.03939099000127,50733.23854464001 2025-12-24,01:39:01.000,358,11111606,-795,0,1766540340,15055.457779939992,95.96185056000104,50733.28745448001 2025-12-24,01:39:02.000,358,11111709,-795,0,1766540341,15055.451043629997,95.90545751999889,50733.32239008 2025-12-24,01:39:03.000,358,11111703,-795,0,1766540342,15055.410625769997,95.84906448000402,50733.42719688001 2025-12-24,01:39:04.000,358,11111735,-795,0,1766540343,15055.397153149992,95.78562231000251,50733.40623552001 2025-12-24,01:39:05.000,358,11111720,-795,0,1766540344,15055.343262670001,95.72922927000036,50733.42020976 2025-12-24,01:39:06.000,358,11111691,-795,0,1766540345,15055.309581119996,95.69398362000356,50733.41322264 2025-12-24,01:39:07.000,358,11111755,-795,0,1766540346,15055.309581119996,95.60939406000398,50733.3992484 2025-12-24,01:39:08.000,358,11111694,-795,0,1766540347,15055.275899569991,95.56709928000055,50733.4691196 2025-12-24,01:39:09.000,358,11111725,-795,0,1766540348,15055.248954329996,95.53890276000311,50733.3992484 2025-12-24,01:39:10.000,358,11111766,-795,0,1766540349,15055.222009090001,95.5107062399984,50733.37828704001 2025-12-24,01:39:11.000,358,11111750,-795,0,1766540350,15055.147909679996,95.46136233000288,50733.23854464001 2025-12-24,01:39:12.000,358,11111719,-795,0,1766540351,15055.242218020001,95.41906754999945,50733.434184000005 2025-12-24,01:39:13.000,358,11111639,-795,0,1766540352,15055.208536469996,95.33447798999987,50733.44815824 2025-12-24,01:39:14.000,358,11111718,-795,0,1766540353,15055.235481709991,95.30628147000243,50733.46213248 2025-12-24,01:39:15.000,358,11111667,-795,0,1766540354,15055.248954329996,95.28513408000435,50733.47610672001 2025-12-24,01:39:16.000,358,11111761,-795,0,1766540355,15055.296108499992,95.27103581999836,50733.49706808001 2025-12-24,01:39:17.000,358,11111792,-795,0,1766540356,15055.316317429992,95.2287410400022,50733.51104232 2025-12-24,01:39:18.000,358,11111716,-795,0,1766540357,15055.336526359992,95.2287410400022,50733.47610672001 2025-12-24,01:39:19.000,358,11111766,-795,0,1766540358,15055.356735289992,95.24988843000028,50733.46213248 2025-12-24,01:39:20.000,358,11111691,-795,0,1766540359,15055.309581119996,95.20759365000413,50733.3992484 2025-12-24,01:39:21.000,358,11111637,-795,0,1766540360,15055.376944219992,95.263986689999,50733.41322264 2025-12-24,01:39:22.000,358,11111711,-795,0,1766540361,15055.437571009992,95.32742886000051,50733.37828704001 2025-12-24,01:39:23.000,358,11111722,-635,0,1766540362,15055.437571009992,95.40496929000074,50733.44117112 2025-12-24,01:39:24.000,358,11111734,-795,0,1766540363,15055.457779939992,95.45431320000353,50733.434184000005 2025-12-24,01:39:25.000,358,11111692,-795,0,1766540364,15055.484725180002,95.48250972000096,50733.42719688001 2025-12-24,01:39:26.000,358,11111724,-795,0,1766540365,15055.410625769997,95.61644319000334,50733.42020976 2025-12-24,01:39:27.000,358,11111711,-795,0,1766540366,15055.336526359992,95.71513101000164,50733.45514536001 2025-12-24,01:39:28.000,358,11111728,-795,0,1766540367,15055.323053740001,95.81381882999995,50733.45514536001 2025-12-24,01:39:29.000,358,11111662,-795,0,1766540368,15055.289372189996,95.91250664999825,50733.51802944 2025-12-24,01:39:30.000,358,11111716,-795,0,1766540369,15055.154645989991,96.02529273000255,50733.315402960005 2025-12-24,01:39:31.000,358,11111674,-795,0,1766540370,15055.1613823,96.05348924999998,50733.44815824 2025-12-24,01:39:32.000,358,11111726,-795,0,1766540371,15055.12096444,96.18742272000236,50733.44117112 2025-12-24,01:39:33.000,358,11111697,-795,0,1766540372,15055.107491819996,96.26496315000259,50733.552965040006 2025-12-24,01:39:34.000,358,11111690,-795,0,1766540373,15055.06033765,96.33545445000345,50733.49008096 2025-12-24,01:39:35.000,358,11111702,-795,0,1766540374,15054.99297454999,96.41299488000368,50733.46213248 2025-12-24,01:39:36.000,358,11111719,-795,0,1766540375,15054.97950193,96.4905353100039,50733.4691196 2025-12-24,01:39:37.000,358,11111703,-795,0,1766540376,15054.986238239995,96.4905353100039,50733.50405520001 2025-12-24,01:39:38.000,358,11111667,-795,0,1766540377,15054.97950193,96.51168270000198,50733.4691196 2025-12-24,01:39:39.000,358,11111710,-795,0,1766540378,15054.97276561999,96.53283009000006,50733.532003680004 2025-12-24,01:39:40.000,358,11111672,-795,0,1766540379,15054.93908407,96.53987921999942,50733.34335144 2025-12-24,01:39:41.000,358,11111697,-795,0,1766540380,15054.99297454999,96.51873183000134,50733.51802944 2025-12-24,01:39:42.000,358,11111697,-795,0,1766540381,15055.03339240999,96.49758444000327,50733.55995216 2025-12-24,01:39:43.000,358,11111755,-795,0,1766540382,15055.026656099995,96.46938791999855,50733.58790064 2025-12-24,01:39:44.000,358,11111626,-795,0,1766540383,15055.10075551,96.5257809600007,50733.61584912 2025-12-24,01:39:45.000,358,11111706,-795,0,1766540384,15055.067073959995,96.48348618000455,50733.58790064 2025-12-24,01:39:46.000,358,11111710,-795,0,1766540385,15055.06033765,96.4905353100039,50733.650784720005 2025-12-24,01:39:47.000,358,11111697,-795,0,1766540386,15055.08054658,96.53987921999942,50733.62283624001 2025-12-24,01:39:48.000,358,11111732,-795,0,1766540387,15055.10075551,96.58217400000285,50733.69270744001 2025-12-24,01:39:49.000,358,11111676,-795,0,1766540388,15055.07381026999,96.60332139000093,50733.6787332 2025-12-24,01:39:50.000,358,11111666,-795,0,1766540389,15055.026656099995,96.63856703999772,50733.54597792001 2025-12-24,01:39:51.000,358,11111680,-795,0,1766540390,15054.99297454999,96.72315660000459,50733.51802944 2025-12-24,01:39:52.000,358,11111746,-795,0,1766540391,15055.01991979,96.77954963999946,50733.68572032 2025-12-24,01:39:53.000,358,11111740,-795,0,1766540392,15055.01991979,96.82889355000225,50733.6787332 2025-12-24,01:39:54.000,358,11111739,-795,0,1766540393,15054.99971086,96.9205322400012,50733.69270744001 2025-12-24,01:39:55.000,358,11111701,-795,0,1766540394,15054.95255668999,97.03331831999822,50733.64379760001 2025-12-24,01:39:56.000,358,11111701,-795,0,1766540395,15054.91887514,97.1320061400038,50733.67174608001 2025-12-24,01:39:57.000,358,11111638,-795,0,1766540396,15054.945820379995,97.20954657000402,50733.6787332 2025-12-24,01:39:58.000,358,11111658,-795,0,1766540397,15054.959293,97.32233265000104,50733.71366880001 2025-12-24,01:39:59.000,358,11111702,-795,0,1766540398,15054.87845728,97.4421678600047,50733.720655920006 2025-12-24,01:40:00.000,358,11111705,-795,0,1766540399,15054.83130310999,97.54790481000236,50733.56693928 2025-12-24,01:40:01.000,358,11111689,-795,0,1766540400,15054.89192989999,97.63249437000195,50733.64379760001 2025-12-24,01:40:02.000,358,11111697,-795,0,1766540401,15054.93908407,97.85806653000327,50733.78354 2025-12-24,01:40:03.000,358,11111685,-795,0,1766540402,15054.966029309995,97.97790173999965,50733.69270744001 2025-12-24,01:40:04.000,358,11111668,-795,0,1766540403,15054.966029309995,98.07658955999796,50733.64379760001 2025-12-24,01:40:05.000,358,11111696,-795,0,1766540404,15054.99971086,98.23871954999777,50733.62982336 2025-12-24,01:40:06.000,358,11111736,-795,0,1766540405,15055.03339240999,98.37265302000014,50733.54597792001 2025-12-24,01:40:07.000,358,11111673,-795,0,1766540406,15055.05360133999,98.49953736000316,50733.532003680004 2025-12-24,01:40:08.000,358,11111687,-795,0,1766540407,15055.10075551,98.63347082999826,50733.58091352 2025-12-24,01:40:09.000,358,11111733,-795,0,1766540408,15055.208536469996,98.78855168999871,50733.58091352 2025-12-24,01:40:10.000,358,11111721,-795,0,1766540409,15055.20180016,98.8731412499983,50733.3992484 2025-12-24,01:40:11.000,358,11111684,-795,0,1766540410,15055.316317429992,98.91543603000173,50733.46213248 2025-12-24,01:40:12.000,358,11111683,-795,0,1766540411,15055.403889460002,99.04232037000475,50733.57392640001 2025-12-24,01:40:13.000,358,11111688,-795,0,1766540412,15055.451043629997,99.0846151500009,50733.55995216 2025-12-24,01:40:14.000,358,11111699,-795,0,1766540413,15055.518406729992,99.14805732000241,50733.552965040006 2025-12-24,01:40:15.000,358,11111702,-795,0,1766540414,15055.579033519993,99.19035209999856,50733.55995216 2025-12-24,01:40:16.000,358,11111657,-795,0,1766540415,15055.626187690003,99.20445036000456,50733.59488776001 2025-12-24,01:40:17.000,358,11111690,-795,0,1766540416,15055.707023409988,99.232646880002,50733.57392640001 2025-12-24,01:40:18.000,358,11111647,-795,0,1766540417,15055.747441269988,99.26084339999943,50733.62982336 2025-12-24,01:40:19.000,358,11111709,-795,0,1766540418,15055.767650199989,99.28903992000414,50733.5389908 2025-12-24,01:40:20.000,358,11111631,-795,0,1766540419,15055.693550789998,99.2960890500035,50733.35033856 2025-12-24,01:40:21.000,358,11111652,-795,0,1766540420,15055.841749609994,99.25379427000007,50733.51802944 2025-12-24,01:40:22.000,358,11111681,-795,0,1766540421,15055.888903779989,99.26789252999879,50733.54597792001 2025-12-24,01:40:23.000,358,11111689,-795,0,1766540422,15055.861958539994,99.25379427000007,50733.47610672001 2025-12-24,01:40:24.000,358,11111722,-795,0,1766540423,15055.895640089999,99.24674514000071,50733.5389908 2025-12-24,01:40:25.000,358,11111664,-795,0,1766540424,15055.936057949999,99.23969601000135,50733.59488776001 2025-12-24,01:40:26.000,358,11111697,-795,0,1766540425,15055.92932163999,99.26084339999943,50733.608862 2025-12-24,01:40:27.000,358,11111733,-795,0,1766540426,15055.98994842999,99.23969601000135,50733.55995216 2025-12-24,01:40:28.000,358,11111687,-795,0,1766540427,15055.98994842999,99.28199079000478,50733.650784720005 2025-12-24,01:40:29.000,358,11111728,-795,0,1766540428,15055.98994842999,99.27494165999815,50733.58790064 2025-12-24,01:40:30.000,358,11111610,-795,0,1766540429,15055.915849019999,99.31723644000158,50733.40623552001 2025-12-24,01:40:31.000,358,11111736,-795,0,1766540430,15056.01689367,99.32428557000094,50733.601874880005 2025-12-24,01:40:32.000,358,11111716,-795,0,1766540431,15056.01689367,99.34543295999902,50733.65777184 2025-12-24,01:40:33.000,358,11111734,-795,0,1766540432,15056.05731153,99.40182600000117,50733.67174608001 2025-12-24,01:40:34.000,358,11111716,-795,0,1766540433,15056.01015735999,99.4441207800046,50733.62982336 2025-12-24,01:40:35.000,358,11111715,-795,0,1766540434,15056.01689367,99.43707164999796,50733.58790064 2025-12-24,01:40:36.000,358,11111741,-795,0,1766540435,15056.01689367,99.50756294999883,50733.62283624001 2025-12-24,01:40:37.000,358,11111633,-795,0,1766540436,15055.98994842999,99.50756294999883,50733.64379760001 2025-12-24,01:40:38.000,358,11111676,-795,0,1766540437,15055.983212119994,99.62034903000313,50733.650784720005 2025-12-24,01:40:39.000,358,11111677,-795,0,1766540438,15055.956266879999,99.62034903000313,50733.62283624001 2025-12-24,01:40:40.000,358,11111655,-795,0,1766540439,15055.835013299999,99.64854555000056,50733.364312800004 2025-12-24,01:40:41.000,358,11111648,-795,0,1766540440,15055.861958539994,99.676742069998,50733.552965040006 2025-12-24,01:40:42.000,358,11111700,-795,0,1766540441,15055.855222229999,99.72608598000079,50733.71366880001 2025-12-24,01:40:43.000,358,11111702,-795,0,1766540442,15055.801331749994,99.76133163000486,50733.71366880001 2025-12-24,01:40:44.000,358,11111719,-795,0,1766540443,15055.787859129989,99.81067554000037,50733.73463016 2025-12-24,01:40:45.000,358,11111697,-795,0,1766540444,15055.727232339988,99.89526509999996,50733.69270744001 2025-12-24,01:40:46.000,358,11111751,-795,0,1766540445,15055.700287099993,99.93755988000339,50733.68572032 2025-12-24,01:40:47.000,358,11111684,-795,0,1766540446,15055.639660309993,99.95870727000147,50733.65777184 2025-12-24,01:40:48.000,358,11111701,-795,0,1766540447,15055.646396619988,100.02919857000234,50733.74161728001 2025-12-24,01:40:49.000,358,11111690,-795,0,1766540448,15055.639660309993,100.05739508999977,50733.74161728001 2025-12-24,01:40:50.000,358,11111702,-795,0,1766540449,15055.518406729992,100.08559161000449,50733.55995216 2025-12-24,01:40:51.000,358,11111681,-795,0,1766540450,15055.572297209997,100.10673900000256,50733.7486044 2025-12-24,01:40:52.000,358,11111721,-795,0,1766540451,15055.605978760002,100.09264074000384,50733.76257864001 2025-12-24,01:40:53.000,358,11111681,-795,0,1766540452,15055.565560900002,100.14903377999872,50733.79751424 2025-12-24,01:40:54.000,358,11111731,-795,0,1766540453,15055.525143040002,100.15608290999808,50733.7486044 2025-12-24,01:40:55.000,358,11111709,-795,0,1766540454,15055.531879349997,100.14198464999936,50733.769565760005 2025-12-24,01:40:56.000,358,11111724,-795,0,1766540455,15055.572297209997,100.14903377999872,50733.79052712001 2025-12-24,01:40:57.000,358,11111708,-675,0,1766540456,15055.525143040002,100.21247595000023,50733.80450136 2025-12-24,01:40:58.000,358,11111698,-795,0,1766540457,15055.498197799992,100.19132856000215,50733.78354 2025-12-24,01:40:59.000,358,11111722,-795,0,1766540458,15055.491461489997,100.18427943000279,50733.79052712001 2025-12-24,01:41:00.000,358,11111637,-795,0,1766540459,15055.451043629997,100.19837769000151,50733.65777184 2025-12-24,01:41:01.000,358,11111663,-795,0,1766540460,15055.477988869992,100.2477216000043,50733.720655920006 2025-12-24,01:41:02.000,358,11111730,-795,0,1766540461,15055.498197799992,100.25477073000366,50733.80450136 2025-12-24,01:41:03.000,358,11111711,-795,0,1766540462,15055.518406729992,100.26181986000302,50733.80450136 2025-12-24,01:41:04.000,358,11111697,-795,0,1766540463,15055.538615659993,100.29706550999981,50733.81148848001 2025-12-24,01:41:05.000,358,11111695,-795,0,1766540464,15055.565560900002,100.29001638000045,50733.80450136 2025-12-24,01:41:06.000,358,11111700,-795,0,1766540465,15055.605978760002,100.33936029000324,50733.7486044 2025-12-24,01:41:07.000,358,11111745,-715,0,1766540466,15055.639660309993,100.33936029000324,50733.70668168 2025-12-24,01:41:08.000,358,11111695,-795,0,1766540467,15055.659869239993,100.38870419999876,50733.78354 2025-12-24,01:41:09.000,358,11111727,-795,0,1766540468,15055.707023409988,100.43099898000219,50733.720655920006 2025-12-24,01:41:10.000,358,11111701,-795,0,1766540469,15055.686814479988,100.45214637000026,50733.601874880005 2025-12-24,01:41:11.000,358,11111728,-795,0,1766540470,15055.646396619988,100.43099898000219,50733.54597792001 2025-12-24,01:41:12.000,358,11111713,-795,0,1766540471,15055.727232339988,100.46624462999898,50733.62283624001 2025-12-24,01:41:13.000,358,11111684,-795,0,1766540472,15055.754177579998,100.43099898000219,50733.68572032 2025-12-24,01:41:14.000,358,11111772,-795,0,1766540473,15055.794595439998,100.45919549999962,50733.69270744001 2025-12-24,01:41:15.000,358,11111712,-795,0,1766540474,15055.821540679994,100.48739202000434,50733.67174608001 2025-12-24,01:41:16.000,358,11111717,-795,0,1766540475,15055.868694849989,100.47329375999834,50733.664758959996 2025-12-24,01:41:17.000,358,11111718,-795,0,1766540476,15055.895640089999,100.45919549999962,50733.650784720005 2025-12-24,01:41:18.000,358,11111696,-795,0,1766540477,15055.902376399994,100.45919549999962,50733.64379760001 2025-12-24,01:41:19.000,358,11111709,-795,0,1766540478,15055.922585329994,100.48739202000434,50733.59488776001 2025-12-24,01:41:20.000,358,11111714,-795,0,1766540479,15055.868694849989,100.43804811000155,50733.552965040006 2025-12-24,01:41:21.000,358,11111726,-715,0,1766540480,15055.922585329994,100.46624462999898,50733.68572032 2025-12-24,01:41:22.000,358,11111687,-795,0,1766540481,15055.875431159999,100.42394985000283,50733.63681048 2025-12-24,01:41:23.000,358,11111743,-795,0,1766540482,15055.882167469994,100.39575332999812,50733.62982336 2025-12-24,01:41:24.000,358,11111754,-795,0,1766540483,15055.936057949999,100.33936029000324,50733.61584912 2025-12-24,01:41:25.000,358,11111716,-795,0,1766540484,15055.94953056999,100.36755681000068,50733.720655920006 2025-12-24,01:41:26.000,358,11111723,-795,0,1766540485,15055.963003189994,100.31821289999789,50733.79751424 2025-12-24,01:41:27.000,358,11111667,-795,0,1766540486,15055.895640089999,100.29001638000045,50733.70668168 2025-12-24,01:41:28.000,358,11111651,-795,0,1766540487,15055.882167469994,100.33936029000324,50733.664758959996 2025-12-24,01:41:29.000,358,11111738,-795,0,1766540488,15055.855222229999,100.29001638000045,50733.70668168 2025-12-24,01:41:30.000,358,11111674,-795,0,1766540489,15055.808068059989,100.2336233399983,50733.5389908 2025-12-24,01:41:31.000,358,11111732,-795,0,1766540490,15055.808068059989,100.2477216000043,50733.64379760001 2025-12-24,01:41:32.000,358,11111718,-795,0,1766540491,15055.835013299999,100.2829672500011,50733.65777184 2025-12-24,01:41:33.000,358,11111718,-795,0,1766540492,15055.841749609994,100.24067246999766,50733.69270744001 2025-12-24,01:41:34.000,358,11111659,-795,0,1766540493,15055.760913889993,100.24067246999766,50733.68572032 2025-12-24,01:41:35.000,358,11111719,-795,0,1766540494,15055.801331749994,100.25477073000366,50733.769565760005 2025-12-24,01:41:36.000,358,11111703,-795,0,1766540495,15055.808068059989,100.22657420999894,50733.72764304 2025-12-24,01:41:37.000,358,11111710,-795,0,1766540496,15055.808068059989,100.16313204000471,50733.74161728001 2025-12-24,01:41:38.000,358,11111691,-795,0,1766540497,15055.801331749994,100.17723030000343,50733.78354 2025-12-24,01:41:39.000,358,11111706,-795,0,1766540498,15055.821540679994,100.19132856000215,50733.72764304 2025-12-24,01:41:40.000,358,11111723,-795,0,1766540499,15055.801331749994,100.14903377999872,50733.55995216 2025-12-24,01:41:41.000,358,11111653,-795,0,1766540500,15055.848485919989,100.12788639000064,50733.54597792001 2025-12-24,01:41:42.000,358,11111760,-795,0,1766540501,15055.861958539994,100.15608290999808,50733.49706808001 2025-12-24,01:41:43.000,358,11111721,-795,0,1766540502,15055.922585329994,100.12083726000128,50733.601874880005 2025-12-24,01:41:44.000,358,11111672,-795,0,1766540503,15055.963003189994,100.11378813000192,50733.56693928 2025-12-24,01:41:45.000,358,11111739,-795,0,1766540504,15056.01689367,100.09264074000384,50733.59488776001 2025-12-24,01:41:46.000,358,11111718,-795,0,1766540505,15056.064047839995,100.0362477000017,50733.69270744001 2025-12-24,01:41:47.000,358,11111716,-795,0,1766540506,15056.07752046,100.05739508999977,50733.5389908 2025-12-24,01:41:48.000,358,11111706,-795,0,1766540507,15056.15835618,100.04329683000105,50733.58091352 2025-12-24,01:41:49.000,358,11111718,-795,0,1766540508,15056.17856511,100.0010020500049,50733.58790064 2025-12-24,01:41:50.000,358,11111680,-795,0,1766540509,15056.17856511,99.94460901000275,50733.44117112 2025-12-24,01:41:51.000,358,11111729,-795,0,1766540510,15056.19877404,99.92346162000467,50733.4691196 2025-12-24,01:41:52.000,358,11111699,-795,0,1766540511,15056.29308237999,99.87411771000188,50733.46213248 2025-12-24,01:41:53.000,358,11111731,-795,0,1766540512,15056.434544889991,99.83182292999845,50733.58790064 2025-12-24,01:41:54.000,358,11111729,-795,0,1766540513,15056.488435369996,99.79657728000166,50733.608862 2025-12-24,01:41:55.000,358,11111715,-795,0,1766540514,15056.576007399992,99.78247902000294,50733.58790064 2025-12-24,01:41:56.000,358,11111733,-795,0,1766540515,15056.663579430002,99.69788946000335,50733.57392640001 2025-12-24,01:41:57.000,358,11111754,-795,0,1766540516,15056.636634189992,99.62739816000249,50733.42719688001 2025-12-24,01:41:58.000,358,11111731,-795,0,1766540517,15056.730942529997,99.62739816000249,50733.46213248 2025-12-24,01:41:59.000,358,11111725,-795,0,1766540518,15056.771360389997,99.62034903000313,50733.45514536001 2025-12-24,01:42:00.000,358,11111725,-795,0,1766540519,15056.778096699993,99.5428086000029,50733.266493120005 2025-12-24,01:42:01.000,358,11111621,-795,0,1766540520,15056.845459799988,99.53575947000354,50733.37828704001 2025-12-24,01:42:02.000,358,11111706,-795,0,1766540521,15057.013867549998,99.50756294999883,50733.49706808001 2025-12-24,01:42:03.000,358,11111720,-795,0,1766540522,15057.061021719994,99.41592425999988,50733.47610672001 2025-12-24,01:42:04.000,358,11111745,-795,0,1766540523,15057.135121129999,99.35953121999773,50733.49706808001 2025-12-24,01:42:05.000,358,11111705,-795,0,1766540524,15057.182275299994,99.3313347000003,50733.46213248 2025-12-24,01:42:06.000,358,11111710,-795,0,1766540525,15057.242902089994,99.28199079000478,50733.37129992 2025-12-24,01:42:07.000,358,11111695,-795,0,1766540526,15057.29679257,99.28903992000414,50733.32239008 2025-12-24,01:42:08.000,358,11111680,-795,0,1766540527,15057.37762829,99.25379427000007,50733.35033856 2025-12-24,01:42:09.000,358,11111647,-675,0,1766540528,15057.43151876999,99.23969601000135,50733.2944416 2025-12-24,01:42:10.000,358,11111714,-795,0,1766540529,15057.39783722,99.19035209999856,50733.07085376001 2025-12-24,01:42:11.000,358,11111704,-795,0,1766540530,15057.505618179996,99.14805732000241,50733.217583280006 2025-12-24,01:42:12.000,358,11111667,-795,0,1766540531,15057.59992652,99.12690993000433,50733.23155752 2025-12-24,01:42:13.000,358,11111716,-795,0,1766540532,15057.633608069991,99.07051689000218,50733.25251888 2025-12-24,01:42:14.000,358,11111708,-635,0,1766540533,15057.694234859991,99.1198607999977,50733.16867344001 2025-12-24,01:42:15.000,358,11111711,-795,0,1766540534,15057.721180100001,99.07051689000218,50733.16867344001 2025-12-24,01:42:16.000,358,11111673,-795,0,1766540535,15057.781806890001,99.11281166999834,50733.25950600001 2025-12-24,01:42:17.000,358,11111744,-795,0,1766540536,15057.889587849997,99.07051689000218,50733.266493120005 2025-12-24,01:42:18.000,358,11111674,-795,0,1766540537,15057.916533089992,99.07756602000154,50733.33636432001 2025-12-24,01:42:19.000,358,11111656,-795,0,1766540538,15057.916533089992,99.07051689000218,50733.196621920004 2025-12-24,01:42:20.000,358,11111661,-795,0,1766540539,15057.943478330002,99.09166428000026,50733.11277648 2025-12-24,01:42:21.000,358,11111675,-795,0,1766540540,15057.956950949992,99.09871340999962,50733.03591816 2025-12-24,01:42:22.000,358,11111706,-795,0,1766540541,15058.051259289998,99.16215558000113,50733.217583280006 2025-12-24,01:42:23.000,358,11111737,-795,0,1766540542,15058.071468219998,99.20445036000456,50733.13373784 2025-12-24,01:42:24.000,358,11111701,-795,0,1766540543,15058.078204529993,99.23969601000135,50733.21059616001 2025-12-24,01:42:25.000,358,11111670,-795,0,1766540544,15058.091677149998,99.2960890500035,50733.084828 2025-12-24,01:42:26.000,358,11111694,-795,0,1766540545,15058.118622389993,99.36658035000437,50733.11976360001 2025-12-24,01:42:27.000,358,11111722,-795,0,1766540546,15058.138831319993,99.4300225199986,50733.00098256001 2025-12-24,01:42:28.000,358,11111734,-795,0,1766540547,15058.179249179993,99.45821904000331,50733.11976360001 2025-12-24,01:42:29.000,358,11111640,-795,0,1766540548,15058.260084899994,99.52166121000482,50733.07085376001 2025-12-24,01:42:30.000,358,11111691,-795,0,1766540549,15058.212930729998,99.60625077000441,50732.80534320001 2025-12-24,01:42:31.000,358,11111673,-795,0,1766540550,15058.36786585999,99.66264380999928,50733.07784088 2025-12-24,01:42:32.000,358,11111703,-795,0,1766540551,15058.482383129995,99.72608598000079,50733.17566056 2025-12-24,01:42:33.000,358,11111724,-795,0,1766540552,15058.48911943999,99.80362641000102,50733.1546992 2025-12-24,01:42:34.000,358,11111650,-755,0,1766540553,15058.56995515999,99.8882159700006,50733.20360904 2025-12-24,01:42:35.000,358,11111738,-795,0,1766540554,15058.55648254,99.93755988000339,50733.14072496001 2025-12-24,01:42:36.000,358,11111761,-795,0,1766540555,15058.623845639995,100.05739508999977,50733.03591816 2025-12-24,01:42:37.000,358,11111685,-795,0,1766540556,15058.684472429995,100.0996898700032,50733.03591816 2025-12-24,01:42:38.000,358,11111693,-795,0,1766540557,15058.724890289996,100.12788639000064,50732.97303408001 2025-12-24,01:42:39.000,358,11111647,-795,0,1766540558,15058.77878077,100.22657420999894,50732.980021200005 2025-12-24,01:42:40.000,358,11111627,-795,0,1766540559,15058.765308149996,100.2477216000043,50732.79835608 2025-12-24,01:42:41.000,358,11111667,-715,0,1766540560,15058.913506969991,100.29001638000045,50732.980021200005 2025-12-24,01:42:42.000,358,11111703,-795,0,1766540561,15058.967397449996,100.36050768000132,50732.9450856 2025-12-24,01:42:43.000,358,11111734,-795,0,1766540562,15059.028024239997,100.40280246000475,50732.99399544001 2025-12-24,01:42:44.000,358,11111714,-795,0,1766540563,15059.068442099997,100.45214637000026,50733.05687952 2025-12-24,01:42:45.000,358,11111693,-795,0,1766540564,15059.108859959997,100.4803428899977,50733.028931040004 2025-12-24,01:42:46.000,358,11111677,-795,0,1766540565,15059.156014129992,100.51558854000177,50733.00098256001 2025-12-24,01:42:47.000,358,11111666,-795,0,1766540566,15059.115596269992,100.57198158000392,50733.00098256001 2025-12-24,01:42:48.000,358,11111719,-795,0,1766540567,15059.189695679997,100.60017810000136,50733.03591816 2025-12-24,01:42:49.000,358,11111699,-795,0,1766540568,15059.236849849993,100.64247288000479,50732.97303408001 2025-12-24,01:42:50.000,358,11111730,-715,0,1766540569,15059.230113539998,100.67066940000223,50732.72848488 2025-12-24,01:42:51.000,358,11111701,-795,0,1766540570,15059.337894499993,100.69886591999966,50732.89617576 2025-12-24,01:42:52.000,358,11111718,-795,0,1766540571,15059.405257599989,100.76935722000053,50732.91015 2025-12-24,01:42:53.000,358,11111709,-795,0,1766540572,15059.411993909998,100.7905046099986,50732.84726592 2025-12-24,01:42:54.000,358,11111681,-795,0,1766540573,15059.472620699999,100.81870113000332,50732.95207272001 2025-12-24,01:42:55.000,358,11111691,-795,0,1766540574,15059.573665349999,100.88919243000419,50732.96604696 2025-12-24,01:42:56.000,358,11111692,-795,0,1766540575,15059.56692903999,100.96673286000441,50732.97303408001 2025-12-24,01:42:57.000,358,11111625,-795,0,1766540576,15059.614083209999,100.97378199000377,50732.931111360005 2025-12-24,01:42:58.000,358,11111701,-795,0,1766540577,15059.68818261999,100.98788025000249,50732.980021200005 2025-12-24,01:42:59.000,358,11111677,-795,0,1766540578,15059.762282029995,101.051322420004,50733.0149568 2025-12-24,01:43:00.000,358,11111628,-795,0,1766540579,15059.77575465,101.051322420004,50732.78438184001 2025-12-24,01:43:01.000,358,11111672,-795,0,1766540580,15059.944162399996,101.14296111000294,50732.93809848 2025-12-24,01:43:02.000,358,11111640,-795,0,1766540581,15060.072152289991,101.19935414999782,50733.028931040004 2025-12-24,01:43:03.000,358,11111689,-795,0,1766540582,15060.085624909996,101.19230501999846,50733.03591816 2025-12-24,01:43:04.000,358,11111667,-795,0,1766540583,15060.220351110002,101.22755067000253,50733.02194392001 2025-12-24,01:43:05.000,358,11111644,-795,0,1766540584,15060.314659449992,101.27689457999804,50733.00098256001 2025-12-24,01:43:06.000,358,11111680,-795,0,1766540585,15060.321395760002,101.2486980600006,50733.028931040004 2025-12-24,01:43:07.000,358,11111711,-795,0,1766540586,15060.375286239992,101.2980419700034,50732.9450856 2025-12-24,01:43:08.000,358,11111708,-795,0,1766540587,15060.449385649998,101.33328762000019,50732.9450856 2025-12-24,01:43:09.000,358,11111693,-795,0,1766540588,15060.469594579998,101.35443500999827,50732.92412424001 2025-12-24,01:43:10.000,358,11111676,-795,0,1766540589,15060.408967789997,101.35443500999827,50732.81931744 2025-12-24,01:43:11.000,358,11111678,-795,0,1766540590,15060.483067200003,101.3614841400049,50732.9450856 2025-12-24,01:43:12.000,358,11111717,-795,0,1766540591,15060.523485059988,101.41082805000042,50733.04290528001 2025-12-24,01:43:13.000,358,11111687,-795,0,1766540592,15060.510012439998,101.4319754399985,50733.05687952 2025-12-24,01:43:14.000,358,11111680,-795,0,1766540593,15060.550430299998,101.44607370000449,50733.09181512001 2025-12-24,01:43:15.000,358,11111701,-795,0,1766540594,15060.543693989988,101.44607370000449,50733.12675072 2025-12-24,01:43:16.000,358,11111701,-795,0,1766540595,15060.516748749993,101.40377892000106,50733.14072496001 2025-12-24,01:43:17.000,358,11111685,-795,0,1766540596,15060.510012439998,101.4319754399985,50733.147712080005 2025-12-24,01:43:18.000,358,11111775,-795,0,1766540597,15060.483067200003,101.40377892000106,50733.11976360001 2025-12-24,01:43:19.000,358,11111690,-795,0,1766540598,15060.489803509998,101.41082805000042,50733.05687952 2025-12-24,01:43:20.000,358,11111607,-795,0,1766540599,15060.462858270002,101.37558240000362,50732.91015 2025-12-24,01:43:21.000,358,11111695,-795,0,1766540600,15060.516748749993,101.38263153000298,50733.18963480001 2025-12-24,01:43:22.000,358,11111713,-795,0,1766540601,15060.422440410002,101.34738587999891,50733.196621920004 2025-12-24,01:43:23.000,358,11111724,-795,0,1766540602,15060.435913029993,101.32623849000083,50733.2245704 2025-12-24,01:43:24.000,358,11111694,-795,0,1766540603,15060.442649340002,101.30509110000276,50733.25251888 2025-12-24,01:43:25.000,358,11111702,-795,0,1766540604,15060.435913029993,101.26984544999868,50733.30142872 2025-12-24,01:43:26.000,358,11111679,-795,0,1766540605,15060.422440410002,101.26984544999868,50733.266493120005 2025-12-24,01:43:27.000,358,11111656,-795,0,1766540606,15060.422440410002,101.2486980600006,50733.25251888 2025-12-24,01:43:28.000,358,11111698,-795,0,1766540607,15060.395495169993,101.23459980000189,50733.34335144 2025-12-24,01:43:29.000,358,11111681,-755,0,1766540608,15060.375286239992,101.26279631999932,50733.385274160006 2025-12-24,01:43:30.000,358,11111685,-795,0,1766540609,15060.287714209997,101.21345241000381,50733.18264768 2025-12-24,01:43:31.000,358,11111717,-795,0,1766540610,15060.328132069997,101.24164893000125,50733.35033856 2025-12-24,01:43:32.000,358,11111699,-795,0,1766540611,15060.294450519992,101.23459980000189,50733.40623552001 2025-12-24,01:43:33.000,358,11111700,-795,0,1766540612,15060.240560040002,101.22755067000253,50733.37828704001 2025-12-24,01:43:34.000,358,11111666,-795,0,1766540613,15060.267505279997,101.2486980600006,50733.50405520001 2025-12-24,01:43:35.000,358,11111720,-795,0,1766540614,15060.193405869992,101.30509110000276,50733.58790064 2025-12-24,01:43:36.000,358,11111687,-795,0,1766540615,15060.200142180001,101.31918936000147,50733.56693928 2025-12-24,01:43:37.000,358,11111694,-795,0,1766540616,15060.146251699996,101.37558240000362,50733.56693928 2025-12-24,01:43:38.000,358,11111708,-795,0,1766540617,15060.132779079991,101.3967297900017,50733.58091352 2025-12-24,01:43:39.000,358,11111694,-795,0,1766540618,15060.045207049996,101.4319754399985,50733.59488776001 2025-12-24,01:43:40.000,358,11111694,-795,0,1766540619,15059.964371329996,101.45312283000385,50733.42020976 2025-12-24,01:43:41.000,358,11111650,-795,0,1766540620,15060.031734429991,101.53066326000408,50733.68572032 2025-12-24,01:43:42.000,358,11111680,-795,0,1766540621,15060.011525499991,101.55181065000215,50733.769565760005 2025-12-24,01:43:43.000,358,11111682,-795,0,1766540622,15059.964371329996,101.58705629999895,50733.67174608001 2025-12-24,01:43:44.000,358,11111744,-795,0,1766540623,15059.91048084999,101.58000716999959,50733.73463016 2025-12-24,01:43:45.000,358,11111693,-755,0,1766540624,15059.85659037,101.63640021000174,50733.80450136 2025-12-24,01:43:46.000,358,11111676,-795,0,1766540625,15059.83638144,101.65049847000046,50733.7486044 2025-12-24,01:43:47.000,358,11111690,-795,0,1766540626,15059.802699889995,101.65049847000046,50733.81148848001 2025-12-24,01:43:48.000,358,11111735,-795,0,1766540627,15059.78922726999,101.66459672999918,50733.82546272 2025-12-24,01:43:49.000,358,11111693,-715,0,1766540628,15059.71512786,101.66459672999918,50733.73463016 2025-12-24,01:43:50.000,358,11111658,-795,0,1766540629,15059.593874279999,101.71394064000197,50733.58790064 2025-12-24,01:43:51.000,358,11111681,-795,0,1766540630,15059.620819519994,101.69984238000325,50733.86039832001 2025-12-24,01:43:52.000,358,11111619,-755,0,1766540631,15059.54672010999,101.72803890000068,50733.88135968001 2025-12-24,01:43:53.000,358,11111713,-795,0,1766540632,15059.519774869994,101.72803890000068,50733.9232824 2025-12-24,01:43:54.000,358,11111671,-795,0,1766540633,15059.472620699999,101.72803890000068,50734.00712784001 2025-12-24,01:43:55.000,358,11111683,-755,0,1766540634,15059.445675459989,101.75623541999812,50734.02110208 2025-12-24,01:43:56.000,358,11111727,-635,0,1766540635,15059.405257599989,101.79853020000155,50733.9931536 2025-12-24,01:43:57.000,358,11111669,-795,0,1766540636,15059.371576049998,101.81262846000027,50734.000140719996 2025-12-24,01:43:58.000,358,11111742,-795,0,1766540637,15059.324421879988,101.79853020000155,50733.97917936001 2025-12-24,01:43:59.000,358,11111688,-795,0,1766540638,15059.297476639993,101.83377584999835,50734.01411496 2025-12-24,01:44:00.000,358,11111659,-795,0,1766540639,15059.135805199992,101.79148107000219,50733.86039832001 2025-12-24,01:44:01.000,358,11111665,-795,0,1766540640,15059.115596269992,101.84787411000434,50734.04206344 2025-12-24,01:44:02.000,358,11111686,-795,0,1766540641,15059.061705790002,101.88311976000114,50734.000140719996 2025-12-24,01:44:03.000,358,11111687,-795,0,1766540642,15058.953924829992,101.86197237000306,50733.986166480005 2025-12-24,01:44:04.000,358,11111690,-795,0,1766540643,15058.913506969991,101.91131627999857,50733.986166480005 2025-12-24,01:44:05.000,358,11111708,-795,0,1766540644,15058.805726009996,101.92541454000457,50734.04206344 2025-12-24,01:44:06.000,358,11111650,-795,0,1766540645,15058.792253389991,101.96066019000136,50734.11892176 2025-12-24,01:44:07.000,358,11111660,-795,0,1766540646,15058.75183552999,101.94656193000264,50734.02110208 2025-12-24,01:44:08.000,358,11111714,-715,0,1766540647,15058.73162659999,102.05229888000031,50734.167831599996 2025-12-24,01:44:09.000,358,11111663,-795,0,1766540648,15058.684472429995,102.03115149000223,50734.09097328 2025-12-24,01:44:10.000,358,11111688,-795,0,1766540649,15058.462174199994,102.02410236000287,50733.84642408 2025-12-24,01:44:11.000,358,11111678,-795,0,1766540650,15058.49585575,102.05934800999967,50734.11892176 2025-12-24,01:44:12.000,358,11111705,-795,0,1766540651,15058.50932836999,102.1368884399999,50734.18879296 2025-12-24,01:44:13.000,358,11111708,-795,0,1766540652,15058.44870157999,102.15098669999861,50734.104947520005 2025-12-24,01:44:14.000,358,11111732,-795,0,1766540653,15058.421756339994,102.22852712999884,50734.0630248 2025-12-24,01:44:15.000,358,11111669,-795,0,1766540654,15058.36786585999,102.24967452000419,50734.07001192 2025-12-24,01:44:16.000,358,11111729,-795,0,1766540655,15058.334184309999,102.26377278000291,50734.16084448 2025-12-24,01:44:17.000,358,11111658,-795,0,1766540656,15058.327447999989,102.32016581999778,50734.104947520005 2025-12-24,01:44:18.000,358,11111664,-795,0,1766540657,15058.293766449999,102.38360798999929,50734.04206344 2025-12-24,01:44:19.000,358,11111658,-795,0,1766540658,15058.287030139989,102.45409929000016,50734.104947520005 2025-12-24,01:44:20.000,358,11111688,-795,0,1766540659,15058.199458109993,102.51754146000167,50733.97917936001 2025-12-24,01:44:21.000,358,11111701,-755,0,1766540660,15058.246612279989,102.52459059000103,50734.035076320004 2025-12-24,01:44:22.000,358,11111707,-795,0,1766540661,15058.327447999989,102.65147493000404,50734.17481872001 2025-12-24,01:44:23.000,358,11111721,-795,0,1766540662,15058.320711689994,102.62327840999933,50734.11892176 2025-12-24,01:44:24.000,358,11111716,-795,0,1766540663,15058.313975379999,102.68672058000084,50734.153857360005 2025-12-24,01:44:25.000,358,11111724,-795,0,1766540664,15058.327447999989,102.68672058000084,50734.16084448 2025-12-24,01:44:26.000,358,11111702,-795,0,1766540665,15058.361129549994,102.70786796999892,50734.12590888001 2025-12-24,01:44:27.000,358,11111712,-795,0,1766540666,15058.340920619994,102.72196623000491,50734.132896 2025-12-24,01:44:28.000,358,11111681,-795,0,1766540667,15058.36786585999,102.71491709999827,50734.16084448 2025-12-24,01:44:29.000,358,11111743,-795,0,1766540668,15058.327447999989,102.70081883999956,50734.11193464 2025-12-24,01:44:30.000,358,11111727,-795,0,1766540669,15058.266821209989,102.6937697100002,50733.97917936001 2025-12-24,01:44:31.000,358,11111743,-795,0,1766540670,15058.246612279989,102.6585240600034,50734.00712784001 2025-12-24,01:44:32.000,358,11111748,-795,0,1766540671,15058.293766449999,102.66557319000276,50734.16084448 2025-12-24,01:44:33.000,358,11111648,-795,0,1766540672,15058.280293829994,102.6585240600034,50734.132896 2025-12-24,01:44:34.000,358,11111714,-795,0,1766540673,15058.219667039994,102.66557319000276,50734.09796040001 2025-12-24,01:44:35.000,358,11111747,-795,0,1766540674,15058.239875969994,102.61622927999997,50734.132896 2025-12-24,01:44:36.000,358,11111694,-795,0,1766540675,15058.246612279989,102.5950818900019,50734.11892176 2025-12-24,01:44:37.000,358,11111691,-795,0,1766540676,15058.219667039994,102.61622927999997,50734.18879296 2025-12-24,01:44:38.000,358,11111747,-795,0,1766540677,15058.172512869998,102.56688537000446,50734.18879296 2025-12-24,01:44:39.000,358,11111719,-675,0,1766540678,15058.111886079998,102.55983623999782,50734.16084448 2025-12-24,01:44:40.000,358,11111645,-795,0,1766540679,15058.010841429998,102.50344320000295,50733.97219224 2025-12-24,01:44:41.000,358,11111733,-795,0,1766540680,15058.091677149998,102.49639407000359,50734.17481872001 2025-12-24,01:44:42.000,358,11111770,-795,0,1766540681,15058.010841429998,102.50344320000295,50734.07699904001 2025-12-24,01:44:43.000,358,11111722,-755,0,1766540682,15057.990632499997,102.48934494000423,50734.04206344 2025-12-24,01:44:44.000,358,11111736,-795,0,1766540683,15057.950214639997,102.48934494000423,50734.13988312 2025-12-24,01:44:45.000,358,11111713,-675,0,1766540684,15057.977159879993,102.48934494000423,50734.132896 2025-12-24,01:44:46.000,358,11111695,-795,0,1766540685,15057.956950949992,102.48934494000423,50734.11193464 2025-12-24,01:44:47.000,358,11111748,-795,0,1766540686,15057.923269400002,102.43295190000208,50734.04206344 2025-12-24,01:44:48.000,358,11111660,-795,0,1766540687,15057.943478330002,102.42590277000272,50734.132896 2025-12-24,01:44:49.000,358,11111706,-795,0,1766540688,15057.923269400002,102.43295190000208,50734.18180584 2025-12-24,01:44:50.000,358,11111700,-795,0,1766540689,15057.828961059997,102.39065711999865,50733.82546272 2025-12-24,01:44:51.000,358,11111716,-795,0,1766540690,15057.943478330002,102.36246060000121,50734.167831599996 2025-12-24,01:44:52.000,358,11111719,-795,0,1766540691,15057.943478330002,102.38360798999929,50734.11892176 2025-12-24,01:44:53.000,358,11111700,-795,0,1766540692,15057.983896190002,102.32721495000442,50734.132896 2025-12-24,01:44:54.000,358,11111705,-795,0,1766540693,15057.977159879993,102.29196930000035,50734.08398616 2025-12-24,01:44:55.000,358,11111723,-795,0,1766540694,15057.956950949992,102.24262539000483,50734.035076320004 2025-12-24,01:44:56.000,358,11111745,-795,0,1766540695,15058.024314050002,102.27787104000163,50734.0630248 2025-12-24,01:44:57.000,358,11111739,-795,0,1766540696,15058.010841429998,102.21442887000012,50733.9931536 2025-12-24,01:44:58.000,358,11111714,-795,0,1766540697,15058.024314050002,102.20737974000076,50733.97917936001 2025-12-24,01:44:59.000,358,11111693,-795,0,1766540698,15058.044522980003,102.1650849600046,50734.01411496 2025-12-24,01:45:00.000,358,11111723,-795,0,1766540699,15057.990632499997,102.1368884399999,50733.88135968001 2025-12-24,01:45:01.000,358,11111738,-795,0,1766540700,15058.031050359998,102.08754453000438,50733.95123088 2025-12-24,01:45:02.000,358,11111750,-795,0,1766540701,15058.037786669993,102.11574105000182,50733.90930816001 2025-12-24,01:45:03.000,358,11111734,-795,0,1766540702,15058.044522980003,102.07344626999839,50733.937256640005 2025-12-24,01:45:04.000,358,11111775,-795,0,1766540703,15058.098413459993,102.01705323000351,50733.9232824 2025-12-24,01:45:05.000,358,11111696,-795,0,1766540704,15058.091677149998,101.97475845000008,50733.986166480005 2025-12-24,01:45:06.000,358,11111757,-795,0,1766540705,15058.138831319993,102.0029549700048,50734.01411496 2025-12-24,01:45:07.000,358,11111729,-795,0,1766540706,15058.152303939998,101.94656193000264,50733.88135968001 2025-12-24,01:45:08.000,358,11111655,-795,0,1766540707,15058.172512869998,101.8901688900005,50733.90930816001 2025-12-24,01:45:09.000,358,11111726,-795,0,1766540708,15058.185985489989,101.79853020000155,50733.888346800006 2025-12-24,01:45:10.000,358,11111702,-795,0,1766540709,15058.098413459993,101.74918628999876,50733.65777184 2025-12-24,01:45:11.000,358,11111707,-795,0,1766540710,15058.199458109993,101.69279325000389,50733.78354 2025-12-24,01:45:12.000,358,11111714,-795,0,1766540711,15058.199458109993,101.62935108000238,50733.88135968001 2025-12-24,01:45:13.000,358,11111677,-795,0,1766540712,15058.280293829994,101.55885978000151,50733.86039832001 2025-12-24,01:45:14.000,358,11111736,-795,0,1766540713,15058.246612279989,101.52361413000472,50733.83943696001 2025-12-24,01:45:15.000,358,11111758,-795,0,1766540714,15058.293766449999,101.46722109000257,50733.82546272 2025-12-24,01:45:16.000,358,11111663,-795,0,1766540715,15058.334184309999,101.43902456999785,50733.888346800006 2025-12-24,01:45:17.000,358,11111677,-715,0,1766540716,15058.394811099999,101.3614841400049,50733.9232824 2025-12-24,01:45:18.000,358,11111718,-795,0,1766540717,15058.36786585999,101.34033674999955,50733.90930816001 2025-12-24,01:45:19.000,358,11111735,-795,0,1766540718,15058.43522896,101.27689457999804,50733.91629528 2025-12-24,01:45:20.000,358,11111644,-795,0,1766540719,15058.320711689994,101.22050154000317,50733.650784720005 2025-12-24,01:45:21.000,358,11111753,-795,0,1766540720,15058.394811099999,101.19935414999782,50733.7486044 2025-12-24,01:45:22.000,358,11111699,-795,0,1766540721,15058.49585575,101.19935414999782,50733.90930816001 2025-12-24,01:45:23.000,358,11111673,-795,0,1766540722,15058.47564682,101.10066632999951,50733.888346800006 2025-12-24,01:45:24.000,358,11111738,-795,0,1766540723,15058.522800989995,101.051322420004,50733.83943696001 2025-12-24,01:45:25.000,358,11111715,-795,0,1766540724,15058.55648254,101.037224159998,50733.78354 2025-12-24,01:45:26.000,358,11111714,-795,0,1766540725,15058.583427779995,100.97378199000377,50733.80450136 2025-12-24,01:45:27.000,358,11111720,-795,0,1766540726,15058.71141766999,100.95263459999842,50733.832449839996 2025-12-24,01:45:28.000,358,11111733,-795,0,1766540727,15058.75183552999,100.94558546999906,50733.79052712001 2025-12-24,01:45:29.000,358,11111614,-795,0,1766540728,15058.846143869996,100.86099590999947,50733.832449839996 2025-12-24,01:45:30.000,358,11111741,-795,0,1766540729,15058.825934939996,100.81870113000332,50733.58091352 2025-12-24,01:45:31.000,358,11111669,-795,0,1766540730,15058.920243280001,100.79755373999797,50733.64379760001 2025-12-24,01:45:32.000,358,11111699,-795,0,1766540731,15059.041496860002,100.74116070000309,50733.79052712001 2025-12-24,01:45:33.000,358,11111701,-795,0,1766540732,15059.115596269992,100.69886591999966,50733.79052712001 2025-12-24,01:45:34.000,358,11111761,-795,0,1766540733,15059.223377230002,100.67771853000158,50733.79052712001 2025-12-24,01:45:35.000,358,11111710,-795,0,1766540734,15059.317685569993,100.62132548999944,50733.64379760001 2025-12-24,01:45:36.000,358,11111753,-795,0,1766540735,15059.337894499993,100.55788331999793,50733.64379760001 2025-12-24,01:45:37.000,358,11111748,-795,0,1766540736,15059.506302249989,100.45214637000026,50733.65777184 2025-12-24,01:45:38.000,358,11111715,-795,0,1766540737,15059.539983799994,100.45214637000026,50733.58790064 2025-12-24,01:45:39.000,358,11111719,-795,0,1766540738,15059.681446309994,100.41690072000347,50733.434184000005 2025-12-24,01:45:40.000,358,11111734,-795,0,1766540739,15059.742073099995,100.3816550699994,50733.41322264 2025-12-24,01:45:41.000,358,11111736,-795,0,1766540740,15059.85659037,100.36050768000132,50733.32239008 2025-12-24,01:45:42.000,358,11111710,-795,0,1766540741,15060.01826181,100.24067246999766,50733.44815824 2025-12-24,01:45:43.000,358,11111713,-795,0,1766540742,15060.099097530001,100.26181986000302,50733.35732568001 2025-12-24,01:45:44.000,358,11111712,-795,0,1766540743,15060.233823729992,100.22657420999894,50733.42020976 2025-12-24,01:45:45.000,358,11111688,-795,0,1766540744,15060.355077309992,100.15608290999808,50733.385274160006 2025-12-24,01:45:46.000,358,11111725,-795,0,1766540745,15060.449385649998,100.12788639000064,50733.3992484 2025-12-24,01:45:47.000,358,11111712,-795,0,1766540746,15060.563902919988,100.07854247999785,50733.34335144 2025-12-24,01:45:48.000,358,11111728,-795,0,1766540747,15060.691892809999,100.02919857000234,50733.42020976 2025-12-24,01:45:49.000,358,11111718,-795,0,1766540748,15060.799673769994,99.95870727000147,50733.41322264 2025-12-24,01:45:50.000,358,11111712,-795,0,1766540749,15060.813146389999,99.83182292999845,50733.16867344001 2025-12-24,01:45:51.000,358,11111711,-795,0,1766540750,15060.98829044999,99.76838076000422,50733.25950600001 2025-12-24,01:45:52.000,358,11111693,-795,0,1766540751,15061.08933509999,99.74018423999951,50733.25950600001 2025-12-24,01:45:53.000,358,11111665,-795,0,1766540752,15061.244270229996,99.66264380999928,50733.266493120005 2025-12-24,01:45:54.000,358,11111699,-795,0,1766540753,15061.311633329991,99.60625077000441,50733.30841584001 2025-12-24,01:45:55.000,358,11111724,-795,0,1766540754,15061.378996430001,99.52166121000482,50733.24553176 2025-12-24,01:45:56.000,358,11111739,-795,0,1766540755,15061.480041080002,99.47231730000203,50733.34335144 2025-12-24,01:45:57.000,358,11111588,-795,0,1766540756,15061.560876800002,99.3947768700018,50733.315402960005 2025-12-24,01:45:58.000,358,11111692,-795,0,1766540757,15061.614767279993,99.33838382999966,50733.34335144 2025-12-24,01:45:59.000,358,11111715,-795,0,1766540758,15061.682130380002,99.28199079000478,50733.32239008 2025-12-24,01:46:00.000,358,11111645,-795,0,1766540759,15061.614767279993,99.16920471000049,50733.02194392001 2025-12-24,01:46:01.000,358,11111701,-795,0,1766540760,15061.783175029988,99.13395906000369,50733.32239008 2025-12-24,01:46:02.000,358,11111699,-795,0,1766540761,15061.870747059998,99.04232037000475,50733.37828704001 2025-12-24,01:46:03.000,358,11111733,-795,0,1766540762,15061.911164919999,99.02822210999875,50733.30841584001 2025-12-24,01:46:04.000,358,11111730,-715,0,1766540763,15061.971791709999,98.92953429000045,50733.28745448001 2025-12-24,01:46:05.000,358,11111715,-795,0,1766540764,15061.998736949994,98.90133777000301,50733.23854464001 2025-12-24,01:46:06.000,358,11111774,-795,0,1766540765,15062.05262743,98.8378956000015,50733.196621920004 2025-12-24,01:46:07.000,358,11111732,-795,0,1766540766,15062.079572669994,98.75330604000192,50733.28046736 2025-12-24,01:46:08.000,358,11111708,-795,0,1766540767,15062.140199459995,98.69691299999977,50733.266493120005 2025-12-24,01:46:09.000,358,11111595,-795,0,1766540768,15062.18735362999,98.68281474000105,50733.23854464001 2025-12-24,01:46:10.000,358,11111758,-795,0,1766540769,15062.160408389995,98.61232344000018,50733.10578936 2025-12-24,01:46:11.000,358,11111696,-795,0,1766540770,15062.29513459,98.63347082999826,50733.28745448001 2025-12-24,01:46:12.000,358,11111689,-795,0,1766540771,15062.32881613999,98.58412692000275,50733.30142872 2025-12-24,01:46:13.000,358,11111730,-795,0,1766540772,15062.40965185999,98.52068475000124,50733.30841584001 2025-12-24,01:46:14.000,358,11111731,-795,0,1766540773,15062.4365971,98.45724257999973,50733.20360904 2025-12-24,01:46:15.000,358,11111706,-795,0,1766540774,15062.483751269996,98.45724257999973,50733.18264768 2025-12-24,01:46:16.000,358,11111730,-795,0,1766540775,15062.557850680001,98.39380040999822,50733.25950600001 2025-12-24,01:46:17.000,358,11111715,-795,0,1766540776,15062.605004849996,98.36560389000078,50733.25251888 2025-12-24,01:46:18.000,358,11111722,-795,0,1766540777,15062.665631639997,98.30921084999864,50733.24553176 2025-12-24,01:46:19.000,358,11111734,-795,0,1766540778,15062.719522120002,98.3444565000027,50733.30142872 2025-12-24,01:46:20.000,358,11111660,-795,0,1766540779,15062.719522120002,98.25986694000312,50733.03591816 2025-12-24,01:46:21.000,358,11111721,-795,0,1766540780,15062.881193560002,98.25986694000312,50733.24553176 2025-12-24,01:46:22.000,358,11111745,-795,0,1766540781,15062.908138799998,98.21052303000033,50733.196621920004 2025-12-24,01:46:23.000,358,11111730,-795,0,1766540782,15062.988974519998,98.16822825000418,50733.20360904 2025-12-24,01:46:24.000,358,11111725,-795,0,1766540783,15063.049601309998,98.1823265100029,50733.2245704 2025-12-24,01:46:25.000,358,11111754,-755,0,1766540784,15063.123700719989,98.12593347000075,50733.23155752 2025-12-24,01:46:26.000,358,11111696,-795,0,1766540785,15063.157382269994,98.11183521000203,50733.30841584001 2025-12-24,01:46:27.000,358,11111721,-795,0,1766540786,15063.231481679999,98.0342947800018,50733.35033856 2025-12-24,01:46:28.000,358,11111721,-795,0,1766540787,15063.28537215999,98.02724565000244,50733.34335144 2025-12-24,01:46:29.000,358,11111755,-795,0,1766540788,15063.34599894999,97.99904912999773,50733.2944416 2025-12-24,01:46:30.000,358,11111719,-555,0,1766540789,15063.27189954,97.96380348000093,50733.13373784 2025-12-24,01:46:31.000,358,11111721,-795,0,1766540790,15063.35273526,97.97085261000029,50733.30142872 2025-12-24,01:46:32.000,358,11111707,-795,0,1766540791,15063.40662573999,97.90036130999943,50733.28745448001 2025-12-24,01:46:33.000,358,11111736,-795,0,1766540792,15063.420098359995,97.82987000999856,50733.37828704001 2025-12-24,01:46:34.000,358,11111794,-795,0,1766540793,15063.379680499995,97.82987000999856,50733.39226128 2025-12-24,01:46:35.000,358,11111737,-795,0,1766540794,15063.34599894999,97.77347697000368,50733.33636432001 2025-12-24,01:46:36.000,358,11111782,-795,0,1766540795,15063.34599894999,97.73118219000025,50733.44815824 2025-12-24,01:46:37.000,358,11111696,-795,0,1766540796,15063.238217989994,97.68183828000474,50733.42719688001 2025-12-24,01:46:38.000,358,11111705,-715,0,1766540797,15063.191063819999,97.63249437000195,50733.50405520001 2025-12-24,01:46:39.000,358,11111765,-795,0,1766540798,15063.177591199994,97.58315045999916,50733.47610672001 2025-12-24,01:46:40.000,358,11111775,-795,0,1766540799,15063.009183449998,97.51970828999765,50733.18963480001 2025-12-24,01:46:41.000,358,11111689,-795,0,1766540800,15063.076546549994,97.42806959999871,50733.51104232 2025-12-24,01:46:42.000,358,11111716,-795,0,1766540801,15063.029392379998,97.49856089999957,50733.62283624001 2025-12-24,01:46:43.000,358,11111664,-795,0,1766540802,15062.948556659998,97.46331525000278,50733.64379760001 2025-12-24,01:46:44.000,358,11111719,-795,0,1766540803,15062.860984630002,97.37167656000383,50733.699694560004 2025-12-24,01:46:45.000,358,11111750,-795,0,1766540804,15062.793621529992,97.30823439000233,50733.68572032 2025-12-24,01:46:46.000,358,11111713,-795,0,1766540805,15062.726258429997,97.30823439000233,50733.664758959996 2025-12-24,01:46:47.000,358,11111681,-795,0,1766540806,15062.652159019992,97.2659396099989,50733.608862 2025-12-24,01:46:48.000,358,11111699,-795,0,1766540807,15062.598268540001,97.20954657000402,50733.71366880001 2025-12-24,01:46:49.000,358,11111724,-795,0,1766540808,15062.530905439991,97.16020266000123,50733.69270744001 2025-12-24,01:46:50.000,358,11111736,-715,0,1766540809,15062.38944292999,97.12495701000444,50733.4691196 2025-12-24,01:46:51.000,358,11111818,-795,0,1766540810,15062.382706619996,97.06856397000229,50733.650784720005 2025-12-24,01:46:52.000,358,11111619,-795,0,1766540811,15062.402915549996,97.06856397000229,50733.79751424 2025-12-24,01:46:53.000,358,11111748,-795,0,1766540812,15062.342288759995,97.04741658000421,50733.78354 2025-12-24,01:46:54.000,358,11111780,-795,0,1766540813,15062.29513459,97.02626918999886,50733.867385440004 2025-12-24,01:46:55.000,358,11111696,-795,0,1766540814,15062.29513459,97.04036745000485,50733.90930816001 2025-12-24,01:46:56.000,358,11111698,-795,0,1766540815,15062.26818934999,97.04741658000421,50733.90232104 2025-12-24,01:46:57.000,358,11111753,-795,0,1766540816,15062.25471673,97.03331831999822,50733.90232104 2025-12-24,01:46:58.000,358,11111704,-795,0,1766540817,15062.24798041999,97.04741658000421,50733.95123088 2025-12-24,01:46:59.000,358,11111728,-795,0,1766540818,15062.25471673,97.0192200599995,50733.95821800001 2025-12-24,01:47:00.000,358,11111627,-795,0,1766540819,15062.20756255999,97.07561310000165,50733.769565760005 2025-12-24,01:47:01.000,358,11111729,-795,0,1766540820,15062.221035179995,97.06151484000293,50733.90930816001 2025-12-24,01:47:02.000,358,11111725,-715,0,1766540821,15062.18735362999,97.08971136000036,50733.96520512 2025-12-24,01:47:03.000,358,11111700,-795,0,1766540822,15062.180617319995,97.082662230001,50734.000140719996 2025-12-24,01:47:04.000,358,11111703,-795,0,1766540823,15062.180617319995,97.082662230001,50733.9931536 2025-12-24,01:47:05.000,358,11111673,-795,0,1766540824,15062.17388101,97.14610440000251,50734.0630248 2025-12-24,01:47:06.000,358,11111702,-795,0,1766540825,15062.200826249995,97.16020266000123,50734.04206344 2025-12-24,01:47:07.000,358,11111685,-795,0,1766540826,15062.17388101,97.19544830999803,50734.14687024001 2025-12-24,01:47:08.000,358,11111735,-795,0,1766540827,15062.160408389995,97.17430091999995,50734.16084448 2025-12-24,01:47:09.000,358,11111722,-795,0,1766540828,15062.17388101,97.18135004999931,50734.18879296 2025-12-24,01:47:10.000,358,11111687,-795,0,1766540829,15062.059363739994,97.17430091999995,50733.888346800006 2025-12-24,01:47:11.000,358,11111718,-795,0,1766540830,15062.160408389995,97.16725179000059,50734.11193464 2025-12-24,01:47:12.000,358,11111736,-795,0,1766540831,15062.160408389995,97.19544830999803,50734.167831599996 2025-12-24,01:47:13.000,358,11111688,-795,0,1766540832,15062.119990529995,97.16725179000059,50734.16084448 2025-12-24,01:47:14.000,358,11111723,-795,0,1766540833,15062.06610004999,97.14610440000251,50734.18180584 2025-12-24,01:47:15.000,358,11111741,-795,0,1766540834,15062.018945879994,97.12495701000444,50734.11892176 2025-12-24,01:47:16.000,358,11111680,-795,0,1766540835,15062.04589111999,97.10380961999908,50734.272638400005 2025-12-24,01:47:17.000,358,11111699,-795,0,1766540836,15062.012209569999,97.05446571000357,50734.24468992001 2025-12-24,01:47:18.000,358,11111764,-795,0,1766540837,15062.02568218999,97.01217093000014,50734.23071568 2025-12-24,01:47:19.000,358,11111688,-715,0,1766540838,15061.958319089994,96.97692528000334,50734.202767200004 2025-12-24,01:47:20.000,358,11111745,-795,0,1766540839,15061.911164919999,96.92758137000055,50734.14687024001 2025-12-24,01:47:21.000,358,11111703,-795,0,1766540840,15061.816856579993,96.85004094000033,50734.153857360005 2025-12-24,01:47:22.000,358,11111704,-795,0,1766540841,15061.864010749989,96.83594268000161,50734.307574 2025-12-24,01:47:23.000,358,11111738,-755,0,1766540842,15061.810120269998,96.77954963999946,50734.321548240005 2025-12-24,01:47:24.000,358,11111670,-795,0,1766540843,15061.769702409998,96.77954963999946,50734.370458080004 2025-12-24,01:47:25.000,358,11111684,-795,0,1766540844,15061.789911339998,96.7372548600033,50734.43334216001 2025-12-24,01:47:26.000,358,11111709,-795,0,1766540845,15061.709075619998,96.70905833999859,50734.43334216001 2025-12-24,01:47:27.000,358,11111694,-795,0,1766540846,15061.729284549998,96.68086182000116,50734.35648384 2025-12-24,01:47:28.000,358,11111734,-795,0,1766540847,15061.709075619998,96.65266530000372,50734.38443232001 2025-12-24,01:47:29.000,358,11111715,-795,0,1766540848,15061.722548239988,96.63151790999837,50734.39840656 2025-12-24,01:47:30.000,358,11111700,-795,0,1766540849,15061.634976209993,96.61037052000029,50734.31456112001 2025-12-24,01:47:31.000,358,11111676,-795,0,1766540850,15061.661921450002,96.59627226000157,50734.35648384 2025-12-24,01:47:32.000,358,11111580,-795,0,1766540851,15061.749493479998,96.53987921999942,50734.45430352 2025-12-24,01:47:33.000,358,11111708,-795,0,1766540852,15061.783175029988,96.51168270000198,50734.5171876 2025-12-24,01:47:34.000,358,11111681,-795,0,1766540853,15061.776438719993,96.48348618000455,50734.53116184001 2025-12-24,01:47:35.000,358,11111715,-795,0,1766540854,15061.796647649993,96.45528965999983,50734.53116184001 2025-12-24,01:47:36.000,358,11111696,-795,0,1766540855,15061.857274439993,96.41299488000368,50734.49622624 2025-12-24,01:47:37.000,358,11111694,-795,0,1766540856,15061.884219679989,96.34955271000217,50734.538148960004 2025-12-24,01:47:38.000,358,11111712,-795,0,1766540857,15061.917901229994,96.26496315000259,50734.53116184001 2025-12-24,01:47:39.000,358,11111668,-795,0,1766540858,15061.931373849999,96.22266836999916,50734.46827776 2025-12-24,01:47:40.000,358,11111610,-795,0,1766540859,15061.890955989998,96.17332446000364,50734.32853536 2025-12-24,01:47:41.000,358,11111719,-795,0,1766540860,15061.951582779999,96.10283316000277,50734.440329280005 2025-12-24,01:47:42.000,358,11111679,-795,0,1766540861,15061.998736949994,96.05348924999998,50734.42635504 2025-12-24,01:47:43.000,358,11111738,-795,0,1766540862,15062.02568218999,95.92660491000424,50734.54513608 2025-12-24,01:47:44.000,358,11111662,-795,0,1766540863,15062.099781599994,95.87726100000145,50734.608020160005 2025-12-24,01:47:45.000,358,11111690,-795,0,1766540864,15062.140199459995,95.78562231000251,50734.6219944 2025-12-24,01:47:46.000,358,11111717,-795,0,1766540865,15062.13346315,95.69398362000356,50734.69885272001 2025-12-24,01:47:47.000,358,11111675,-795,0,1766540866,15062.12672683999,95.63759058000142,50734.6918656 2025-12-24,01:47:48.000,358,11111694,-795,0,1766540867,15062.16714469999,95.56709928000055,50734.63596864 2025-12-24,01:47:49.000,358,11111663,-795,0,1766540868,15062.19408994,95.46136233000288,50734.726801200006 2025-12-24,01:47:50.000,358,11111686,-795,0,1766540869,15062.07283636,95.32037973000115,50734.40539368 2025-12-24,01:47:51.000,358,11111667,-795,0,1766540870,15062.17388101,95.21464278000349,50734.68487848 2025-12-24,01:47:52.000,358,11111698,-795,0,1766540871,15062.16714469999,95.1652988700007,50734.73378832 2025-12-24,01:47:53.000,358,11111727,-795,0,1766540872,15062.140199459995,95.04546366000432,50734.79667240001 2025-12-24,01:47:54.000,358,11111685,-795,0,1766540873,15062.16714469999,94.97497236000345,50734.7617368 2025-12-24,01:47:55.000,358,11111664,-795,0,1766540874,15062.160408389995,94.85513714999979,50734.71282696 2025-12-24,01:47:56.000,358,11111660,-795,0,1766540875,15062.16714469999,94.78464584999892,50734.71282696 2025-12-24,01:47:57.000,358,11111645,-795,0,1766540876,15062.15367208,94.65776151000318,50734.75474968 2025-12-24,01:47:58.000,358,11111764,-795,0,1766540877,15062.140199459995,94.54497542999889,50734.831608 2025-12-24,01:47:59.000,358,11111690,-795,0,1766540878,15062.119990529995,94.4251402200025,50734.84558224001 2025-12-24,01:48:00.000,358,11111678,-795,0,1766540879,15061.998736949994,94.33350153000356,50734.76872392001 2025-12-24,01:48:01.000,358,11111715,-795,0,1766540880,15062.10651790999,94.25596110000333,50734.85256936 2025-12-24,01:48:02.000,358,11111646,-795,0,1766540881,15062.07283636,94.2136663199999,50734.90846632 2025-12-24,01:48:03.000,358,11111729,-795,0,1766540882,15062.018945879994,94.16432241000439,50735.03423448001 2025-12-24,01:48:04.000,358,11111681,-795,0,1766540883,15061.992000639999,94.10088024000288,50734.992311760005 2025-12-24,01:48:05.000,358,11111697,-795,0,1766540884,15061.958319089994,94.03743807000137,50734.99929888 2025-12-24,01:48:06.000,358,11111715,-795,0,1766540885,15061.911164919999,93.9669467700005,50734.97833752 2025-12-24,01:48:07.000,358,11111669,-795,0,1766540886,15061.864010749989,93.87530808000156,50734.99929888 2025-12-24,01:48:08.000,358,11111753,-795,0,1766540887,15061.796647649993,93.83301329999813,50734.992311760005 2025-12-24,01:48:09.000,358,11111699,-795,0,1766540888,15061.776438719993,93.80481678000069,50735.01327312001 2025-12-24,01:48:10.000,358,11111713,-795,0,1766540889,15061.621503590002,93.81891503999941,50734.78269816 2025-12-24,01:48:11.000,358,11111684,-795,0,1766540890,15061.608030969997,93.7554728699979,50734.95038904 2025-12-24,01:48:12.000,358,11111694,-795,0,1766540891,15061.567613109997,93.72727635000047,50734.992311760005 2025-12-24,01:48:13.000,358,11111737,-795,0,1766540892,15061.527195249997,93.69203070000367,50735.01327312001 2025-12-24,01:48:14.000,358,11111687,-795,0,1766540893,15061.446359529997,93.6567850499996,50735.05519584001 2025-12-24,01:48:15.000,358,11111650,-795,0,1766540894,15061.365523809996,93.66383417999896,50735.09013144 2025-12-24,01:48:16.000,358,11111706,-795,0,1766540895,15061.318369640001,93.6215394000028,50735.2158996 2025-12-24,01:48:17.000,358,11111701,-795,0,1766540896,15061.244270229996,93.56514636000065,50735.22288672001 2025-12-24,01:48:18.000,358,11111721,-795,0,1766540897,15061.21058867999,93.51580244999786,50735.18795112 2025-12-24,01:48:19.000,358,11111689,-795,0,1766540898,15061.102807719995,93.52990071000386,50735.09013144 2025-12-24,01:48:20.000,358,11111627,-795,0,1766540899,15060.97481783,93.48055680000107,50734.92942768 2025-12-24,01:48:21.000,358,11111694,-795,0,1766540900,15060.92766365999,93.48760593000043,50734.98532464001 2025-12-24,01:48:22.000,358,11111690,-795,0,1766540901,15060.90745472999,93.54399897000258,50735.08314432001 2025-12-24,01:48:23.000,358,11111710,-795,0,1766540902,15060.779464839994,93.5228515800045,50735.06917008 2025-12-24,01:48:24.000,358,11111679,-795,0,1766540903,15060.691892809999,93.54399897000258,50735.09711856 2025-12-24,01:48:25.000,358,11111704,-795,0,1766540904,15060.638002329993,93.55104810000194,50735.24384808 2025-12-24,01:48:26.000,358,11111697,-795,0,1766540905,15060.584111849988,93.57924461999937,50735.29974504001 2025-12-24,01:48:27.000,358,11111687,-795,0,1766540906,15060.530221369998,93.63563766000152,50735.20192536001 2025-12-24,01:48:28.000,358,11111734,-795,0,1766540907,15060.422440410002,93.67088330999832,50735.173976879996 2025-12-24,01:48:29.000,358,11111697,-795,0,1766540908,15060.301186830002,93.71317809000175,50735.229873840006 2025-12-24,01:48:30.000,358,11111724,-795,0,1766540909,15060.173196939992,93.78366939000261,50735.15301552001 2025-12-24,01:48:31.000,358,11111696,-795,0,1766540910,15060.078888600001,93.79071852000197,50735.13904128 2025-12-24,01:48:32.000,358,11111674,-795,0,1766540911,15060.045207049996,93.84711156000412,50735.327693520005 2025-12-24,01:48:33.000,358,11111662,-795,0,1766540912,15059.95763502,93.89645546999964,50735.33468064 2025-12-24,01:48:34.000,358,11111737,-795,0,1766540913,15059.91048084999,93.93170112000371,50735.38359048 2025-12-24,01:48:35.000,358,11111719,-795,0,1766540914,15059.863326679995,93.98104502999922,50735.355642 2025-12-24,01:48:36.000,358,11111718,-795,0,1766540915,15059.822908819995,93.99514328999794,50735.32070640001 2025-12-24,01:48:37.000,358,11111683,-795,0,1766540916,15059.75554572,94.05153633000009,50735.30673216 2025-12-24,01:48:38.000,358,11111754,-795,0,1766540917,15059.66797368999,94.10088024000288,50735.327693520005 2025-12-24,01:48:39.000,358,11111702,-795,0,1766540918,15059.64776475999,94.17137154000375,50735.2857708 2025-12-24,01:48:40.000,358,11111639,-795,0,1766540919,15059.600610589994,94.14317501999903,50735.27179656001 2025-12-24,01:48:41.000,358,11111728,-795,0,1766540920,15059.580401659994,94.19956806000118,50735.341667759996 2025-12-24,01:48:42.000,358,11111727,-795,0,1766540921,15059.58713796999,94.3123541399982,50735.509358639996 2025-12-24,01:48:43.000,358,11111683,-795,0,1766540922,15059.54672010999,94.34759979000228,50735.48141016 2025-12-24,01:48:44.000,358,11111722,-795,0,1766540923,15059.54672010999,94.38989456999843,50735.47442304 2025-12-24,01:48:45.000,358,11111736,-795,0,1766540924,15059.479357009994,94.48858239000401,50735.48839728001 2025-12-24,01:48:46.000,358,11111746,-795,0,1766540925,15059.452411769998,94.53087717000017,50735.495384400005 2025-12-24,01:48:47.000,358,11111717,-795,0,1766540926,15059.385048669988,94.64366325000447,50735.446474560005 2025-12-24,01:48:48.000,358,11111705,-795,0,1766540927,15059.364839739988,94.65071238000382,50735.47442304 2025-12-24,01:48:49.000,358,11111721,-795,0,1766540928,15059.310949259998,94.76349846000085,50735.51634576001 2025-12-24,01:48:50.000,358,11111745,-795,0,1766540929,15059.216640919993,94.85513714999979,50735.31371928 2025-12-24,01:48:51.000,358,11111736,-795,0,1766540930,15059.135805199992,94.9185793200013,50735.229873840006 2025-12-24,01:48:52.000,358,11111679,-795,0,1766540931,15059.149277819997,95.02431626999896,50735.36961624001 2025-12-24,01:48:53.000,358,11111711,-795,0,1766540932,15059.162750440002,95.11595495999791,50735.46743592001 2025-12-24,01:48:54.000,358,11111710,-795,0,1766540933,15059.088651029997,95.22169191000285,50735.40455184 2025-12-24,01:48:55.000,358,11111717,-715,0,1766540934,15059.048233169997,95.31333060000179,50735.495384400005 2025-12-24,01:48:56.000,358,11111684,-795,0,1766540935,15059.041496860002,95.50365710999904,50735.4604488 2025-12-24,01:48:57.000,358,11111732,-795,0,1766540936,15058.967397449996,95.58119753999927,50735.43250032 2025-12-24,01:48:58.000,358,11111721,-795,0,1766540937,15058.920243280001,95.67988536000485,50735.38359048 2025-12-24,01:48:59.000,358,11111677,-795,0,1766540938,15058.866352799996,95.79972057000123,50735.376603360004 2025-12-24,01:49:00.000,358,11111664,-795,0,1766540939,15058.71141766999,95.9336540400036,50735.15301552001 2025-12-24,01:49:01.000,358,11111761,-795,0,1766540940,15058.75857184,96.01119447000383,50735.397564720006 2025-12-24,01:49:02.000,358,11111740,-795,0,1766540941,15058.71141766999,96.11693142000149,50735.41852608001 2025-12-24,01:49:03.000,358,11111702,-795,0,1766540942,15058.69120873999,96.22266836999916,50735.36961624001 2025-12-24,01:49:04.000,358,11111702,-795,0,1766540943,15058.63731826,96.34250358000281,50735.38359048 2025-12-24,01:49:05.000,358,11111726,-795,0,1766540944,15058.603636709995,96.41299488000368,50735.4255132 2025-12-24,01:49:06.000,358,11111671,-635,0,1766540945,15058.543009919995,96.49758444000327,50735.43250032 2025-12-24,01:49:07.000,358,11111704,-795,0,1766540946,15058.53627361,96.58922313000221,50735.39057760001 2025-12-24,01:49:08.000,358,11111692,-795,0,1766540947,15058.482383129995,96.65266530000372,50735.341667759996 2025-12-24,01:49:09.000,358,11111729,-795,0,1766540948,15058.462174199994,96.72315660000459,50735.50237152 2025-12-24,01:49:10.000,358,11111736,-795,0,1766540949,15058.381338479994,96.85709006999969,50735.34865488001 2025-12-24,01:49:11.000,358,11111732,-795,0,1766540950,15058.421756339994,96.89233572000376,50735.51634576001 2025-12-24,01:49:12.000,358,11111718,-795,0,1766540951,15058.441965269994,96.97692528000334,50735.509358639996 2025-12-24,01:49:13.000,358,11111688,-795,0,1766540952,15058.401547409994,97.04036745000485,50735.48839728001 2025-12-24,01:49:14.000,358,11111713,-795,0,1766540953,15058.40828371999,97.18135004999931,50735.52333288 2025-12-24,01:49:15.000,358,11111724,-795,0,1766540954,15058.374602169999,97.2659396099989,50735.48141016 2025-12-24,01:49:16.000,358,11111713,-795,0,1766540955,15058.361129549994,97.3787256900032,50735.51634576001 2025-12-24,01:49:17.000,358,11111653,-795,0,1766540956,15058.334184309999,97.4421678600047,50735.446474560005 2025-12-24,01:49:18.000,358,11111687,-795,0,1766540957,15058.361129549994,97.51970828999765,50735.48141016 2025-12-24,01:49:19.000,358,11111740,-795,0,1766540958,15058.354393239999,97.65364176000003,50735.48839728001 2025-12-24,01:49:20.000,358,11111697,-795,0,1766540959,15058.219667039994,97.78052610000304,50735.33468064 2025-12-24,01:49:21.000,358,11111731,-795,0,1766540960,15058.233139659998,97.83691913999792,50735.48141016 2025-12-24,01:49:22.000,358,11111747,-795,0,1766540961,15058.246612279989,97.96380348000093,50735.4255132 2025-12-24,01:49:23.000,358,11111715,-795,0,1766540962,15058.179249179993,98.04134391000116,50735.40455184 2025-12-24,01:49:24.000,358,11111680,-795,0,1766540963,15058.125358699988,98.16117912000482,50735.41852608001 2025-12-24,01:49:25.000,358,11111695,-795,0,1766540964,15058.098413459993,98.23871954999777,50735.4255132 2025-12-24,01:49:26.000,358,11111700,-795,0,1766540965,15058.017577739993,98.30216171999928,50735.43250032 2025-12-24,01:49:27.000,358,11111720,-795,0,1766540966,15057.990632499997,98.30921084999864,50735.47442304 2025-12-24,01:49:28.000,358,11111684,-795,0,1766540967,15057.930005709997,98.36560389000078,50735.446474560005 2025-12-24,01:49:29.000,358,11111723,-795,0,1766540968,15057.903060470002,98.3797021499995,50735.4255132 2025-12-24,01:49:30.000,358,11111736,-795,0,1766540969,15057.768334269997,98.45019345000037,50735.25083520001 2025-12-24,01:49:31.000,358,11111669,-795,0,1766540970,15057.802015820002,98.51363562000188,50735.355642 2025-12-24,01:49:32.000,358,11111720,-795,0,1766540971,15057.842433680002,98.55593039999803,50735.41852608001 2025-12-24,01:49:33.000,358,11111734,-795,0,1766540972,15057.748125339996,98.58412692000275,50735.43948744001 2025-12-24,01:49:34.000,358,11111740,-795,0,1766540973,15057.795279509992,98.56297953000467,50735.446474560005 2025-12-24,01:49:35.000,358,11111697,-795,0,1766540974,15057.748125339996,98.53478300999996,50735.40455184 2025-12-24,01:49:36.000,358,11111716,-795,0,1766540975,15057.741389030001,98.57707779000339,50735.47442304 2025-12-24,01:49:37.000,358,11111716,-795,0,1766540976,15057.721180100001,98.57707779000339,50735.4604488 2025-12-24,01:49:38.000,358,11111706,-795,0,1766540977,15057.721180100001,98.54888126999867,50735.48141016 2025-12-24,01:49:39.000,358,11111688,-795,0,1766540978,15057.754861649992,98.52068475000124,50735.509358639996 2025-12-24,01:49:40.000,358,11111737,-795,0,1766540979,15057.694234859991,98.50658649000252,50735.43948744001 2025-12-24,01:49:41.000,358,11111700,-795,0,1766540980,15057.714443789991,98.45724257999973,50735.40455184 2025-12-24,01:49:42.000,358,11111735,-795,0,1766540981,15057.721180100001,98.39380040999822,50735.36262912 2025-12-24,01:49:43.000,358,11111661,-795,0,1766540982,15057.727916409996,98.35855476000143,50735.46743592001 2025-12-24,01:49:44.000,358,11111719,-795,0,1766540983,15057.748125339996,98.29511258999992,50735.53730712001 2025-12-24,01:49:45.000,358,11111758,-795,0,1766540984,15057.721180100001,98.26691607000248,50735.509358639996 2025-12-24,01:49:46.000,358,11111729,-795,0,1766540985,15057.734652719992,98.26691607000248,50735.544294240004 2025-12-24,01:49:47.000,358,11111681,-795,0,1766540986,15057.660553310001,98.19642477000161,50735.34865488001 2025-12-24,01:49:48.000,358,11111724,-795,0,1766540987,15057.680762240001,98.1823265100029,50735.446474560005 2025-12-24,01:49:49.000,358,11111709,-795,0,1766540988,15057.633608069991,98.17527738000354,50735.38359048 2025-12-24,01:49:50.000,358,11111732,-795,0,1766540989,15057.566244969996,98.14003172999946,50735.26480944 2025-12-24,01:49:51.000,358,11111726,-795,0,1766540990,15057.505618179996,98.09773695000331,50735.20192536001 2025-12-24,01:49:52.000,358,11111648,-795,0,1766540991,15057.45172769999,98.10478608000267,50735.355642 2025-12-24,01:49:53.000,358,11111735,-795,0,1766540992,15057.47193662999,98.09773695000331,50735.4255132 2025-12-24,01:49:54.000,358,11111720,-795,0,1766540993,15057.43825508,98.08363869000459,50735.47442304 2025-12-24,01:49:55.000,358,11111754,-795,0,1766540994,15057.39783722,98.06249129999924,50735.4604488 2025-12-24,01:49:56.000,358,11111703,-795,0,1766540995,15057.35741936,98.11888434000139,50735.495384400005 2025-12-24,01:49:57.000,358,11111768,-795,0,1766540996,15057.29679257,98.1329826000001,50735.50237152 2025-12-24,01:49:58.000,358,11111737,-795,0,1766540997,15057.20922053999,98.16117912000482,50735.48839728001 2025-12-24,01:49:59.000,358,11111680,-795,0,1766540998,15057.14859374999,98.10478608000267,50735.446474560005 2025-12-24,01:50:00.000,358,11111728,-795,0,1766540999,15057.074494339999,98.05544216999988,50735.376603360004 2025-12-24,01:50:01.000,358,11111660,-795,0,1766541000,15056.986922309989,98.06249129999924,50735.278783680005 2025-12-24,01:50:02.000,358,11111710,-795,0,1766541001,15057.020603859994,98.02724565000244,50735.53032 2025-12-24,01:50:03.000,358,11111733,-795,0,1766541002,15056.939768139993,97.97790173999965,50735.47442304 2025-12-24,01:50:04.000,358,11111720,-795,0,1766541003,15056.953240759998,97.94265609000286,50735.53730712001 2025-12-24,01:50:05.000,358,11111679,-795,0,1766541004,15056.899350279993,97.87216479000199,50735.544294240004 2025-12-24,01:50:06.000,358,11111715,-795,0,1766541005,15056.885877659988,97.84396827000455,50735.53730712001 2025-12-24,01:50:07.000,358,11111758,-795,0,1766541006,15056.865668729988,97.76642784000433,50735.57224272 2025-12-24,01:50:08.000,358,11111715,-795,0,1766541007,15056.852196109998,97.7241330600009,50735.58621696001 2025-12-24,01:50:09.000,358,11111632,-795,0,1766541008,15056.818514559993,97.68183828000474,50735.55826848001 2025-12-24,01:50:10.000,358,11111762,-795,0,1766541009,15056.690524669997,97.59724871999788,50735.36262912 2025-12-24,01:50:11.000,358,11111734,-795,0,1766541010,15056.710733599997,97.540855680003,50735.53730712001 2025-12-24,01:50:12.000,358,11111748,-795,0,1766541011,15056.697260979992,97.49151177000022,50735.57224272 2025-12-24,01:50:13.000,358,11111719,-795,0,1766541012,15056.650106809997,97.4421678600047,50735.55826848001 2025-12-24,01:50:14.000,358,11111706,-795,0,1766541013,15056.623161570002,97.43511872999807,50735.55826848001 2025-12-24,01:50:15.000,358,11111697,-795,0,1766541014,15056.576007399992,97.40692221000063,50735.55826848001 2025-12-24,01:50:16.000,358,11111704,-795,0,1766541015,15056.488435369996,97.39987308000127,50735.52333288 2025-12-24,01:50:17.000,358,11111761,-795,0,1766541016,15056.441281200001,97.3787256900032,50735.544294240004 2025-12-24,01:50:18.000,358,11111677,-795,0,1766541017,15056.34023655,97.39282395000191,50735.446474560005 2025-12-24,01:50:19.000,358,11111762,-795,0,1766541018,15056.32002762,97.39987308000127,50735.51634576001 2025-12-24,01:50:20.000,358,11111743,-795,0,1766541019,15056.13814725,97.41397133999999,50735.33468064 2025-12-24,01:50:21.000,358,11111735,-795,0,1766541020,15056.15161986999,97.42102046999935,50735.53032 2025-12-24,01:50:22.000,358,11111759,-795,0,1766541021,15056.084256769995,97.40692221000063,50735.60717832001 2025-12-24,01:50:23.000,358,11111714,-795,0,1766541022,15056.01015735999,97.44921699000406,50735.565255600006 2025-12-24,01:50:24.000,358,11111740,-795,0,1766541023,15055.888903779989,97.47036438000214,50735.6700624 2025-12-24,01:50:25.000,358,11111742,-755,0,1766541024,15055.794595439998,97.44921699000406,50735.614165440005 2025-12-24,01:50:26.000,358,11111733,-795,0,1766541025,15055.733968649998,97.42102046999935,50735.65608816001 2025-12-24,01:50:27.000,358,11111740,-795,0,1766541026,15055.646396619988,97.42806959999871,50735.59320408 2025-12-24,01:50:28.000,358,11111741,-755,0,1766541027,15055.612715069998,97.35052916999848,50735.63512680001 2025-12-24,01:50:29.000,358,11111714,-795,0,1766541028,15055.477988869992,97.33643090999976,50735.59320408 2025-12-24,01:50:30.000,358,11111724,-795,0,1766541029,15055.356735289992,97.27298873999825,50735.59320408 2025-12-24,01:50:31.000,358,11111675,-795,0,1766541030,15055.282635880001,97.25889047999954,50735.52333288 2025-12-24,01:50:32.000,358,11111687,-795,0,1766541031,15055.20180016,97.20954657000402,50735.6001912 2025-12-24,01:50:33.000,358,11111713,-795,0,1766541032,15055.13443705999,97.16725179000059,50735.53032 2025-12-24,01:50:34.000,358,11111710,-795,0,1766541033,15055.026656099995,97.1320061400038,50735.59320408 2025-12-24,01:50:35.000,358,11111742,-715,0,1766541034,15055.01318347999,97.14610440000251,50735.64211392 2025-12-24,01:50:36.000,358,11111761,-795,0,1766541035,15054.905402519995,97.12495701000444,50735.69801088 2025-12-24,01:50:37.000,358,11111703,-795,0,1766541036,15054.77741263,97.15315353000187,50735.70499800001 2025-12-24,01:50:38.000,358,11111745,-795,0,1766541037,15054.696576909999,97.16725179000059,50735.69801088 2025-12-24,01:50:39.000,358,11111725,-795,0,1766541038,15054.615741189999,97.20954657000402,50735.663075280005 2025-12-24,01:50:40.000,358,11111741,-795,0,1766541039,15054.427124509988,97.27298873999825,50735.6001912 2025-12-24,01:50:41.000,358,11111694,-795,0,1766541040,15054.386706650002,97.32233265000104,50735.677049519996 2025-12-24,01:50:42.000,358,11111726,-795,0,1766541041,15054.285662000002,97.30118526000297,50735.69801088 2025-12-24,01:50:43.000,358,11111754,-795,0,1766541042,15054.164408420002,97.36462743000448,50735.63512680001 2025-12-24,01:50:44.000,358,11111759,-795,0,1766541043,15054.130726869997,97.42806959999871,50735.732946480006 2025-12-24,01:50:45.000,358,11111705,-795,0,1766541044,15053.935373879991,97.39987308000127,50735.62115256 2025-12-24,01:50:46.000,358,11111746,-795,0,1766541045,15053.847801849995,97.46331525000278,50735.64910104 2025-12-24,01:50:47.000,358,11111745,-795,0,1766541046,15053.79391136999,97.47036438000214,50735.75390784001 2025-12-24,01:50:48.000,358,11111698,-795,0,1766541047,15053.67265778999,97.4774135100015,50735.7399336 2025-12-24,01:50:49.000,358,11111734,-795,0,1766541048,15053.517722659999,97.45626612000342,50735.781856320005 2025-12-24,01:50:50.000,358,11111711,-795,0,1766541049,15053.436886939999,97.51970828999765,50735.6001912 2025-12-24,01:50:51.000,358,11111685,-795,0,1766541050,15053.362787529994,97.48446264000086,50735.60717832001 2025-12-24,01:50:52.000,358,11111762,-795,0,1766541051,15053.315633359998,97.4774135100015,50735.60717832001 2025-12-24,01:50:53.000,358,11111729,-795,0,1766541052,15053.295424429998,97.49151177000022,50735.70499800001 2025-12-24,01:50:54.000,358,11111735,-795,0,1766541053,15053.335842289998,97.46331525000278,50735.781856320005 2025-12-24,01:50:55.000,358,11111705,-795,0,1766541054,15053.268479189988,97.41397133999999,50735.71897224 2025-12-24,01:50:56.000,358,11111740,-795,0,1766541055,15053.268479189988,97.5126591599983,50735.76788208 2025-12-24,01:50:57.000,358,11111756,-795,0,1766541056,15053.261742879993,97.50561002999893,50735.65608816001 2025-12-24,01:50:58.000,358,11111758,-795,0,1766541057,15053.221325019993,97.55495394000172,50735.68403664001 2025-12-24,01:50:59.000,358,11111703,-795,0,1766541058,15053.234797639998,97.56905220000044,50735.72595936001 2025-12-24,01:51:00.000,358,11111763,-795,0,1766541059,15053.106807750002,97.65364176000003,50735.52333288 2025-12-24,01:51:01.000,358,11111742,-755,0,1766541060,15053.079862509992,97.73118219000025,50735.57922984 2025-12-24,01:51:02.000,358,11111756,-795,0,1766541061,15053.127016680002,97.87921392000135,50735.74692072 2025-12-24,01:51:03.000,358,11111709,-795,0,1766541062,15053.059653579992,97.94265609000286,50735.6700624 2025-12-24,01:51:04.000,358,11111701,-795,0,1766541063,15052.972081549997,98.06249129999924,50735.614165440005 2025-12-24,01:51:05.000,358,11111696,-795,0,1766541064,15052.877773209992,98.1823265100029,50735.62813968 2025-12-24,01:51:06.000,358,11111714,-795,0,1766541065,15052.810410109996,98.25986694000312,50735.614165440005 2025-12-24,01:51:07.000,358,11111716,-795,0,1766541066,15052.689156529996,98.35855476000143,50735.58621696001 2025-12-24,01:51:08.000,358,11111702,-795,0,1766541067,15052.59484818999,98.42199693000293,50735.63512680001 2025-12-24,01:51:09.000,358,11111716,-795,0,1766541068,15052.466858299995,98.45724257999973,50735.64211392 2025-12-24,01:51:10.000,358,11111704,-795,0,1766541069,15052.305186859994,98.45724257999973,50735.59320408 2025-12-24,01:51:11.000,358,11111726,-795,0,1766541070,15052.143515419993,98.49953736000316,50735.446474560005 2025-12-24,01:51:12.000,358,11111683,-795,0,1766541071,15052.130042799989,98.55593039999803,50735.614165440005 2025-12-24,01:51:13.000,358,11111721,-795,0,1766541072,15052.022261839993,98.55593039999803,50735.60717832001 2025-12-24,01:51:14.000,358,11111734,-795,0,1766541073,15051.907744570002,98.57002866000403,50735.64211392 2025-12-24,01:51:15.000,358,11111734,-795,0,1766541074,15051.853854089997,98.55593039999803,50735.65608816001 2025-12-24,01:51:16.000,358,11111626,-795,0,1766541075,15051.779754679992,98.56297953000467,50735.663075280005 2025-12-24,01:51:17.000,358,11111713,-795,0,1766541076,15051.766282060002,98.5277338800006,50735.72595936001 2025-12-24,01:51:18.000,358,11111713,-795,0,1766541077,15051.665237410001,98.53478300999996,50735.7399336 2025-12-24,01:51:19.000,358,11111693,-795,0,1766541078,15051.624819550001,98.50658649000252,50735.72595936001 2025-12-24,01:51:20.000,358,11111716,-795,0,1766541079,15051.490093349996,98.42904606000229,50735.4604488 2025-12-24,01:51:21.000,358,11111718,-795,0,1766541080,15051.41599393999,98.42199693000293,50735.52333288 2025-12-24,01:51:22.000,358,11111721,-795,0,1766541081,15051.41599393999,98.40084954000486,50735.75390784001 2025-12-24,01:51:23.000,358,11111763,-795,0,1766541082,15051.31494928999,98.42199693000293,50735.76788208 2025-12-24,01:51:24.000,358,11111692,-795,0,1766541083,15051.31494928999,98.42199693000293,50735.82377904001 2025-12-24,01:51:25.000,358,11111719,-795,0,1766541084,15051.19369570999,98.40789867000422,50735.732946480006 2025-12-24,01:51:26.000,358,11111712,-795,0,1766541085,15051.13980523,98.40789867000422,50735.76089496 2025-12-24,01:51:27.000,358,11111713,-795,0,1766541086,15051.018551649999,98.38675127999886,50735.75390784001 2025-12-24,01:51:28.000,358,11111733,-795,0,1766541087,15050.957924859998,98.38675127999886,50735.75390784001 2025-12-24,01:51:29.000,358,11111738,-795,0,1766541088,15050.904034379993,98.3797021499995,50735.68403664001 2025-12-24,01:51:30.000,358,11111731,-795,0,1766541089,15050.722154009993,98.41494780000357,50735.53730712001 2025-12-24,01:51:31.000,358,11111712,-795,0,1766541090,15050.641318289992,98.42199693000293,50735.52333288 2025-12-24,01:51:32.000,358,11111730,-795,0,1766541091,15050.668263530002,98.47134083999845,50735.76788208 2025-12-24,01:51:33.000,358,11111720,-795,0,1766541092,15050.600900429992,98.45019345000037,50735.81679192 2025-12-24,01:51:34.000,358,11111719,-795,0,1766541093,15050.526801020002,98.42199693000293,50735.82377904001 2025-12-24,01:51:35.000,358,11111750,-795,0,1766541094,15050.419020059991,98.38675127999886,50735.7399336 2025-12-24,01:51:36.000,358,11111711,-795,0,1766541095,15050.432492679996,98.3444565000027,50735.732946480006 2025-12-24,01:51:37.000,358,11111713,-795,0,1766541096,15050.365129580001,98.316259979998,50735.82377904001 2025-12-24,01:51:38.000,358,11111748,-715,0,1766541097,15050.311239099996,98.23871954999777,50735.781856320005 2025-12-24,01:51:39.000,358,11111736,-795,0,1766541098,15050.23713968999,98.22462128999905,50735.70499800001 2025-12-24,01:51:40.000,358,11111711,-795,0,1766541099,15050.22366707,98.15412998999818,50735.677049519996 2025-12-24,01:51:41.000,358,11111720,-795,0,1766541100,15050.088940869995,98.08363869000459,50735.48839728001 2025-12-24,01:51:42.000,358,11111736,-795,0,1766541101,15050.17651289999,98.07658955999796,50735.69801088 2025-12-24,01:51:43.000,358,11111705,-675,0,1766541102,15050.18324921,98.05544216999988,50735.69102376 2025-12-24,01:51:44.000,358,11111725,-795,0,1766541103,15050.149567659995,98.04134391000116,50735.69801088 2025-12-24,01:51:45.000,358,11111738,-795,0,1766541104,15050.13609503999,97.98495086999901,50735.711985120004 2025-12-24,01:51:46.000,358,11111732,-795,0,1766541105,15050.07546824999,97.92150870000478,50735.64910104 2025-12-24,01:51:47.000,358,11111716,-795,0,1766541106,15050.09567717999,97.90036130999943,50735.70499800001 2025-12-24,01:51:48.000,358,11111723,-795,0,1766541107,15050.028314079995,97.90741043999878,50735.711985120004 2025-12-24,01:51:49.000,358,11111672,-795,0,1766541108,15050.01484145999,97.90741043999878,50735.711985120004 2025-12-24,01:51:50.000,358,11111681,-795,0,1766541109,15049.92053312,97.87216479000199,50735.59320408 2025-12-24,01:51:51.000,358,11111694,-795,0,1766541110,15049.880115259999,97.87216479000199,50735.48839728001 2025-12-24,01:51:52.000,358,11111669,-795,0,1766541111,15049.87337894999,97.89331218000007,50735.62115256 2025-12-24,01:51:53.000,358,11111709,-795,0,1766541112,15049.826224779994,97.90036130999943,50735.74692072 2025-12-24,01:51:54.000,358,11111738,-795,0,1766541113,15049.718443819998,97.92150870000478,50735.77486920001 2025-12-24,01:51:55.000,358,11111683,-795,0,1766541114,15049.597190239998,97.92855783000414,50735.69801088 2025-12-24,01:51:56.000,358,11111695,-795,0,1766541115,15049.536563449998,97.90036130999943,50735.76089496 2025-12-24,01:51:57.000,358,11111683,-795,0,1766541116,15049.401837249992,97.96380348000093,50735.76089496 2025-12-24,01:51:58.000,358,11111694,-795,0,1766541117,15049.294056289997,97.98495086999901,50735.77486920001 2025-12-24,01:51:59.000,358,11111746,-795,0,1766541118,15049.172802709996,97.9356069600035,50735.72595936001 2025-12-24,01:52:00.000,358,11111712,-795,0,1766541119,15048.95724078999,97.89331218000007,50735.60717832001 2025-12-24,01:52:01.000,358,11111684,-795,0,1766541120,15048.89661399999,97.90036130999943,50735.6700624 2025-12-24,01:52:02.000,358,11111673,-795,0,1766541121,15048.87640506999,97.92855783000414,50735.81679192 2025-12-24,01:52:03.000,358,11111736,-795,0,1766541122,15048.79556934999,97.88626305000071,50735.75390784001 2025-12-24,01:52:04.000,358,11111677,-795,0,1766541123,15048.74167887,97.88626305000071,50735.830766160005 2025-12-24,01:52:05.000,358,11111702,-795,0,1766541124,15048.69452469999,97.87216479000199,50735.88666312 2025-12-24,01:52:06.000,358,11111706,-795,0,1766541125,15048.65410683999,97.86511566000263,50735.90762448 2025-12-24,01:52:07.000,358,11111657,-795,0,1766541126,15048.600216359999,97.80167349000112,50735.8098048 2025-12-24,01:52:08.000,358,11111688,-795,0,1766541127,15048.539589569998,97.88626305000071,50735.82377904001 2025-12-24,01:52:09.000,358,11111679,-795,0,1766541128,15048.485699089993,97.8228208799992,50735.78884344 2025-12-24,01:52:10.000,358,11111707,-795,0,1766541129,15048.357709199998,97.8228208799992,50735.70499800001 2025-12-24,01:52:11.000,358,11111706,-795,0,1766541130,15048.324027649993,97.89331218000007,50735.74692072 2025-12-24,01:52:12.000,358,11111764,-795,0,1766541131,15048.330763960003,97.91445956999814,50735.83775328 2025-12-24,01:52:13.000,358,11111773,-795,0,1766541132,15048.276873479997,98.00609826000436,50735.844740399996 2025-12-24,01:52:14.000,358,11111718,-795,0,1766541133,15048.169092520002,98.07658955999796,50735.844740399996 2025-12-24,01:52:15.000,358,11111738,-795,0,1766541134,15048.068047870001,98.11888434000139,50735.86570176 2025-12-24,01:52:16.000,358,11111699,-795,0,1766541135,15047.92658536,98.26691607000248,50735.88666312 2025-12-24,01:52:17.000,358,11111716,-795,0,1766541136,15047.79859546999,98.3797021499995,50735.76788208 2025-12-24,01:52:18.000,358,11111701,-795,0,1766541137,15047.64366034,98.4924882300038,50735.76788208 2025-12-24,01:52:19.000,358,11111686,-795,0,1766541138,15047.50219783,98.55593039999803,50735.76788208 2025-12-24,01:52:20.000,358,11111767,-795,0,1766541139,15047.360735319999,98.68986387000041,50735.64910104 2025-12-24,01:52:21.000,358,11111725,-795,0,1766541140,15047.293372219989,98.8378956000015,50735.74692072 2025-12-24,01:52:22.000,358,11111714,-795,0,1766541141,15047.219272809998,98.9365834199998,50735.78884344 2025-12-24,01:52:23.000,358,11111742,-795,0,1766541142,15047.057601369997,99.02822210999875,50735.7399336 2025-12-24,01:52:24.000,358,11111653,-795,0,1766541143,15046.990238270002,99.15510645000177,50735.7399336 2025-12-24,01:52:25.000,358,11111687,-795,0,1766541144,15046.970029340002,99.26084339999943,50735.8098048 2025-12-24,01:52:26.000,358,11111705,-795,0,1766541145,15046.855512069997,99.33838382999966,50735.781856320005 2025-12-24,01:52:27.000,358,11111785,-795,0,1766541146,15046.815094209996,99.40182600000117,50735.76788208 2025-12-24,01:52:28.000,358,11111723,-795,0,1766541147,15046.774676349996,99.52871034000418,50735.781856320005 2025-12-24,01:52:29.000,358,11111664,-795,0,1766541148,15046.727522180001,99.59215250999841,50735.7399336 2025-12-24,01:52:30.000,358,11111701,-795,0,1766541149,15046.592795979996,99.6414964200012,50735.64211392 2025-12-24,01:52:31.000,358,11111718,-795,0,1766541150,15046.54564181,99.72608598000079,50735.57224272 2025-12-24,01:52:32.000,358,11111728,-795,0,1766541151,15046.532169189995,99.80362641000102,50735.69801088 2025-12-24,01:52:33.000,358,11111744,-795,0,1766541152,15046.451333469995,99.88116684000124,50735.72595936001 2025-12-24,01:52:34.000,358,11111745,-795,0,1766541153,15046.350288819995,99.95165814000211,50735.711985120004 2025-12-24,01:52:35.000,358,11111708,-795,0,1766541154,15046.181881069999,99.95165814000211,50735.69102376 2025-12-24,01:52:36.000,358,11111738,-795,0,1766541155,15046.121254279999,100.02919857000234,50735.74692072 2025-12-24,01:52:37.000,358,11111769,-795,0,1766541156,15045.986528079993,100.09264074000384,50735.76788208 2025-12-24,01:52:38.000,358,11111717,-795,0,1766541157,15045.858538189997,100.10673900000256,50735.76089496 2025-12-24,01:52:39.000,358,11111719,-715,0,1766541158,15045.744020919992,100.20542682000087,50735.69801088 2025-12-24,01:52:40.000,358,11111803,-795,0,1766541159,15045.508250070001,100.19837769000151,50735.51634576001 2025-12-24,01:52:41.000,358,11111609,-795,0,1766541160,15045.481304829991,100.24067246999766,50735.70499800001 2025-12-24,01:52:42.000,358,11111770,-795,0,1766541161,15045.38699649,100.31116376999853,50735.781856320005 2025-12-24,01:52:43.000,358,11111764,-795,0,1766541162,15045.23879766999,100.39575332999812,50735.76089496 2025-12-24,01:52:44.000,358,11111704,-795,0,1766541163,15045.05691729999,100.4450972400009,50735.63512680001 2025-12-24,01:52:45.000,358,11111762,-795,0,1766541164,15045.050180989994,100.55788331999793,50735.76089496 2025-12-24,01:52:46.000,358,11111740,-795,0,1766541165,15044.982817889999,100.61427636000008,50735.7399336 2025-12-24,01:52:47.000,358,11111742,-795,0,1766541166,15044.807673829993,100.66362027000287,50735.62115256 2025-12-24,01:52:48.000,358,11111719,-795,0,1766541167,15044.760519659998,100.75525896000181,50735.69102376 2025-12-24,01:52:49.000,358,11111785,-795,0,1766541168,15044.733574419988,100.8398485200014,50735.65608816001 2025-12-24,01:52:50.000,358,11111707,-795,0,1766541169,15044.639266079997,100.81165200000396,50735.46743592001 2025-12-24,01:52:51.000,358,11111724,-795,0,1766541170,15044.551694050002,100.86099590999947,50735.62813968 2025-12-24,01:52:52.000,358,11111757,-755,0,1766541171,15044.672947630002,100.91738895000162,50735.663075280005 2025-12-24,01:52:53.000,358,11111712,-795,0,1766541172,15044.646002389993,100.94558546999906,50735.70499800001 2025-12-24,01:52:54.000,358,11111742,-795,0,1766541173,15044.625793459993,100.96673286000441,50735.70499800001 2025-12-24,01:52:55.000,358,11111742,-795,0,1766541174,15044.733574419988,100.99492938000185,50735.60717832001 2025-12-24,01:52:56.000,358,11111748,-795,0,1766541175,15044.672947630002,101.03017502999865,50735.62115256 2025-12-24,01:52:57.000,358,11111745,-795,0,1766541176,15044.666211319993,101.07246981000208,50735.57224272 2025-12-24,01:52:58.000,358,11111700,-795,0,1766541177,15044.659475009998,101.10066632999951,50735.53032 2025-12-24,01:52:59.000,358,11111761,-795,0,1766541178,15044.652738700002,101.17820675999974,50735.55826848001 2025-12-24,01:53:00.000,358,11111749,-795,0,1766541179,15044.524748809992,101.22050154000317,50735.29974504001 2025-12-24,01:53:01.000,358,11111738,-795,0,1766541180,15044.551694050002,101.2980419700034,50735.36262912 2025-12-24,01:53:02.000,358,11111743,-795,0,1766541181,15044.558430359997,101.31214023000211,50735.446474560005 2025-12-24,01:53:03.000,358,11111750,-795,0,1766541182,15044.538221429997,101.35443500999827,50735.36961624001 2025-12-24,01:53:04.000,358,11111760,-795,0,1766541183,15044.470858330002,101.37558240000362,50735.355642 2025-12-24,01:53:05.000,358,11111648,-635,0,1766541184,15044.423704159992,101.43902456999785,50735.30673216 2025-12-24,01:53:06.000,358,11111723,-795,0,1766541185,15044.450649400002,101.55181065000215,50735.29275792 2025-12-24,01:53:07.000,358,11111754,-795,0,1766541186,15044.423704159992,101.6082036900043,50735.1460284 2025-12-24,01:53:08.000,358,11111719,-795,0,1766541187,15044.477594639997,101.66459672999918,50735.36262912 2025-12-24,01:53:09.000,358,11111705,-795,0,1766541188,15044.518012499997,101.69984238000325,50735.32070640001 2025-12-24,01:53:10.000,358,11111766,-795,0,1766541189,15044.390022610001,101.79148107000219,50735.111092800005 2025-12-24,01:53:11.000,358,11111734,-795,0,1766541190,15044.416967849997,101.8549232400037,50735.111092800005 2025-12-24,01:53:12.000,358,11111709,-795,0,1766541191,15044.477594639997,101.86197237000306,50735.2158996 2025-12-24,01:53:13.000,358,11111760,-795,0,1766541192,15044.443913089992,101.94656193000264,50735.208912480004 2025-12-24,01:53:14.000,358,11111763,-795,0,1766541193,15044.430440470001,101.97475845000008,50735.19493824 2025-12-24,01:53:15.000,358,11111710,-795,0,1766541194,15044.383286299992,102.04524975000095,50735.15301552001 2025-12-24,01:53:16.000,358,11111739,-795,0,1766541195,15044.342868439991,102.05934800999967,50735.22288672001 2025-12-24,01:53:17.000,358,11111694,-795,0,1766541196,15044.349604750001,102.1016427900031,50735.15301552001 2025-12-24,01:53:18.000,358,11111743,-795,0,1766541197,15044.329395820001,102.1016427900031,50735.18795112 2025-12-24,01:53:19.000,358,11111794,-795,0,1766541198,15044.2485601,102.17918322000332,50735.13205416001 2025-12-24,01:53:20.000,358,11111736,-795,0,1766541199,15044.174460689996,102.15803582999797,50735.02724736 2025-12-24,01:53:21.000,358,11111782,-795,0,1766541200,15044.194669619996,102.2003306100014,50735.13904128 2025-12-24,01:53:22.000,358,11111717,-795,0,1766541201,15044.174460689996,102.25672365000355,50735.26480944 2025-12-24,01:53:23.000,358,11111734,-795,0,1766541202,15044.174460689996,102.27787104000163,50735.23686096 2025-12-24,01:53:24.000,358,11111757,-795,0,1766541203,15044.113833899995,102.29196930000035,50735.24384808 2025-12-24,01:53:25.000,358,11111718,-795,0,1766541204,15044.08015234999,102.3483623400025,50735.24384808 2025-12-24,01:53:26.000,358,11111730,-795,0,1766541205,15044.06667973,102.39065711999865,50735.18795112 2025-12-24,01:53:27.000,358,11111714,-795,0,1766541206,15044.012789249995,102.40475538000464,50735.13205416001 2025-12-24,01:53:28.000,358,11111765,-795,0,1766541207,15043.98584401,102.42590277000272,50735.12506704 2025-12-24,01:53:29.000,358,11111758,-795,0,1766541208,15043.98584401,102.45409929000016,50735.2158996 2025-12-24,01:53:30.000,358,11111728,-795,0,1766541209,15043.88479936,102.50344320000295,50735.09711856 2025-12-24,01:53:31.000,358,11111725,-795,0,1766541210,15043.86459043,102.53163972000038,50735.11807992 2025-12-24,01:53:32.000,358,11111738,-795,0,1766541211,15043.90500829,102.58803276000253,50735.22288672001 2025-12-24,01:53:33.000,358,11111735,-755,0,1766541212,15043.92521722,102.60918015000061,50735.25083520001 2025-12-24,01:53:34.000,358,11111684,-795,0,1766541213,15043.871326739994,102.63032753999869,50735.2158996 2025-12-24,01:53:35.000,358,11111733,-795,0,1766541214,15043.891535669994,102.63737666999805,50735.23686096 2025-12-24,01:53:36.000,358,11111708,-795,0,1766541215,15043.89827197999,102.67967145000148,50735.25083520001 2025-12-24,01:53:37.000,358,11111673,-795,0,1766541216,15043.891535669994,102.67967145000148,50735.18096400001 2025-12-24,01:53:38.000,358,11111730,-795,0,1766541217,15043.891535669994,102.73606449000363,50735.208912480004 2025-12-24,01:53:39.000,358,11111721,-795,0,1766541218,15043.911744599995,102.76426101000106,50735.09013144 2025-12-24,01:53:40.000,358,11111730,-795,0,1766541219,15043.88479936,102.72901536000427,50735.006285999996 2025-12-24,01:53:41.000,358,11111731,-795,0,1766541220,15043.86459043,102.7924575299985,50734.98532464001 2025-12-24,01:53:42.000,358,11111736,-795,0,1766541221,15043.952162459995,102.84885057000065,50735.09711856 2025-12-24,01:53:43.000,358,11111722,-795,0,1766541222,15043.95889876999,102.86999795999873,50735.02724736 2025-12-24,01:53:44.000,358,11111759,-795,0,1766541223,15043.96563508,102.91934187000152,50734.95038904 2025-12-24,01:53:45.000,358,11111640,-795,0,1766541224,15044.08688866,102.93344013000024,50735.01327312001 2025-12-24,01:53:46.000,358,11111715,-795,0,1766541225,15044.12057020999,102.94753838999895,50734.9713504 2025-12-24,01:53:47.000,358,11111709,-795,0,1766541226,15044.113833899995,102.97573491000367,50734.95038904 2025-12-24,01:53:48.000,358,11111649,-795,0,1766541227,15044.113833899995,103.06032447000325,50734.943401920005 2025-12-24,01:53:49.000,358,11111719,-795,0,1766541228,15044.113833899995,103.03212794999854,50734.97833752 2025-12-24,01:53:50.000,358,11111737,-795,0,1766541229,15043.99931662999,102.99688230000174,50734.71282696 2025-12-24,01:53:51.000,358,11111808,-795,0,1766541230,15044.0464708,103.02507881999918,50734.75474968 2025-12-24,01:53:52.000,358,11111748,-795,0,1766541231,15044.10036127999,103.07442273000197,50734.92942768 2025-12-24,01:53:53.000,358,11111760,-795,0,1766541232,15044.03973448999,103.05327534000389,50734.943401920005 2025-12-24,01:53:54.000,358,11111724,-795,0,1766541233,15044.01952555999,103.06032447000325,50734.992311760005 2025-12-24,01:53:55.000,358,11111781,-795,0,1766541234,15043.952162459995,103.14491403000284,50734.9713504 2025-12-24,01:53:56.000,358,11111675,-795,0,1766541235,15043.87806304999,103.14491403000284,50734.92244056 2025-12-24,01:53:57.000,358,11111857,-795,0,1766541236,15043.824172569999,103.17311055000027,50734.992311760005 2025-12-24,01:53:58.000,358,11111752,-795,0,1766541237,15043.75680946999,103.2154053300037,50734.96436328001 2025-12-24,01:53:59.000,358,11111741,-795,0,1766541238,15043.729864229994,103.13786490000348,50734.99929888 2025-12-24,01:54:00.000,358,11111700,-795,0,1766541239,15043.554720169988,103.15901229000156,50734.9014792 2025-12-24,01:54:01.000,358,11111767,-755,0,1766541240,15043.500829689998,103.18015967999963,50734.88051784 2025-12-24,01:54:02.000,358,11111690,-795,0,1766541241,15043.446939209993,103.19425793999835,50734.96436328001 2025-12-24,01:54:03.000,358,11111742,-795,0,1766541242,15043.480620759998,103.18015967999963,50735.1460284 2025-12-24,01:54:04.000,358,11111735,-795,0,1766541243,15043.426730279993,103.19425793999835,50735.173976879996 2025-12-24,01:54:05.000,358,11111722,-795,0,1766541244,15043.372839800002,103.1519631600022,50735.160002640005 2025-12-24,01:54:06.000,358,11111717,-795,0,1766541245,15043.224640979992,103.15901229000156,50735.11807992 2025-12-24,01:54:07.000,358,11111708,-795,0,1766541246,15043.231377290002,103.14491403000284,50735.1460284 2025-12-24,01:54:08.000,358,11111752,-795,0,1766541247,15043.204432049992,103.1519631600022,50735.13205416001 2025-12-24,01:54:09.000,358,11111716,-795,0,1766541248,15043.143805259991,103.13081577000412,50735.173976879996 2025-12-24,01:54:10.000,358,11111725,-795,0,1766541249,15043.015815369996,103.12376664000476,50735.05519584001 2025-12-24,01:54:11.000,358,11111741,-795,0,1766541250,15042.94171595999,103.08147186000133,50735.02026024 2025-12-24,01:54:12.000,358,11111716,-795,0,1766541251,15042.92824334,103.08852099000069,50735.15301552001 2025-12-24,01:54:13.000,358,11111724,-795,0,1766541252,15042.92150702999,103.12376664000476,50735.20192536001 2025-12-24,01:54:14.000,358,11111783,-795,0,1766541253,15042.88108916999,103.15901229000156,50735.229873840006 2025-12-24,01:54:15.000,358,11111725,-795,0,1766541254,15042.78004451999,103.18015967999963,50735.24384808 2025-12-24,01:54:16.000,358,11111765,-795,0,1766541255,15042.7665719,103.16606142000091,50735.31371928 2025-12-24,01:54:17.000,358,11111724,-795,0,1766541256,15042.70594511,103.24360185000114,50735.278783680005 2025-12-24,01:54:18.000,358,11111685,-795,0,1766541257,15042.631845699994,103.25770010999986,50735.30673216 2025-12-24,01:54:19.000,358,11111719,-795,0,1766541258,15042.55774628999,103.2506509800005,50735.24384808 2025-12-24,01:54:20.000,358,11111699,-795,0,1766541259,15042.449965329994,103.27884749999794,50735.111092800005 2025-12-24,01:54:21.000,358,11111694,-795,0,1766541260,15042.476910569989,103.34228966999945,50735.10410568001 2025-12-24,01:54:22.000,358,11111766,-795,0,1766541261,15042.483646879999,103.41278097000031,50735.29974504001 2025-12-24,01:54:23.000,358,11111737,-795,0,1766541262,15042.409547469993,103.43392835999839,50735.208912480004 2025-12-24,01:54:24.000,358,11111698,-795,0,1766541263,15042.382602229998,103.55376357000205,50735.24384808 2025-12-24,01:54:25.000,358,11111703,-795,0,1766541264,15042.382602229998,103.61720574000356,50735.26480944 2025-12-24,01:54:26.000,358,11111723,-795,0,1766541265,15042.295030199988,103.7088444300025,50735.2158996 2025-12-24,01:54:27.000,358,11111703,-795,0,1766541266,15042.268084959993,103.7440900799993,50735.173976879996 2025-12-24,01:54:28.000,358,11111664,-795,0,1766541267,15042.173776620002,103.83572876999824,50735.208912480004 2025-12-24,01:54:29.000,358,11111622,-715,0,1766541268,15042.140095069997,103.92031832999783,50735.18096400001 2025-12-24,01:54:30.000,358,11111726,-795,0,1766541269,15041.971687320001,103.96261311000126,50734.992311760005 2025-12-24,01:54:31.000,358,11111690,-795,0,1766541270,15042.032314110002,104.0542518000002,50735.20192536001 2025-12-24,01:54:32.000,358,11111756,-795,0,1766541271,15042.005368869992,104.12474310000107,50735.25782232 2025-12-24,01:54:33.000,358,11111716,-795,0,1766541272,15041.938005769996,104.23752917999809,50735.29275792 2025-12-24,01:54:34.000,358,11111757,-795,0,1766541273,15041.911060530001,104.28687309000088,50735.341667759996 2025-12-24,01:54:35.000,358,11111740,-795,0,1766541274,15041.857170049996,104.38556090999919,50735.34865488001 2025-12-24,01:54:36.000,358,11111750,-795,0,1766541275,15041.74938909,104.46310133999941,50735.341667759996 2025-12-24,01:54:37.000,358,11111737,-795,0,1766541276,15041.70897123,104.53359264000028,50735.327693520005 2025-12-24,01:54:38.000,358,11111681,-795,0,1766541277,15041.66855337,104.6111330700005,50735.34865488001 2025-12-24,01:54:39.000,358,11111702,-795,0,1766541278,15041.594453959995,104.66752611000265,50735.26480944 2025-12-24,01:54:40.000,358,11111724,-795,0,1766541279,15041.50014561999,104.7239191500048,50735.27179656001 2025-12-24,01:54:41.000,358,11111659,-795,0,1766541280,15041.45972775999,104.78736131999904,50735.25782232 2025-12-24,01:54:42.000,358,11111707,-795,0,1766541281,15041.50014561999,104.85080349000054,50735.36961624001 2025-12-24,01:54:43.000,358,11111773,-795,0,1766541282,15041.47993668999,104.92834392000077,50735.40455184 2025-12-24,01:54:44.000,358,11111766,-675,0,1766541283,15041.46646407,104.9706387000042,50735.39057760001 2025-12-24,01:54:45.000,358,11111726,-795,0,1766541284,15041.452991449994,105.04112999999779,50735.48141016 2025-12-24,01:54:46.000,358,11111752,-795,0,1766541285,15041.365419419999,105.09752303999994,50735.341667759996 2025-12-24,01:54:47.000,358,11111757,-795,0,1766541286,15041.298056319989,105.13276869000401,50735.36961624001 2025-12-24,01:54:48.000,358,11111700,-795,0,1766541287,15041.271111079994,105.19621085999825,50735.39057760001 2025-12-24,01:54:49.000,358,11111788,-795,0,1766541288,15041.244165839998,105.22440738000296,50735.36961624001 2025-12-24,01:54:50.000,358,11111793,-795,0,1766541289,15041.149857499993,105.28080041999783,50735.25083520001 2025-12-24,01:54:51.000,358,11111667,-795,0,1766541290,15041.069021779993,105.33014433000062,50735.20192536001 2025-12-24,01:54:52.000,358,11111745,-795,0,1766541291,15041.149857499993,105.42178301999957,50735.43948744001 2025-12-24,01:54:53.000,358,11111751,-795,0,1766541292,15041.122912259998,105.464077800003,50735.4604488 2025-12-24,01:54:54.000,358,11111758,-795,0,1766541293,15041.035340230002,105.49932344999979,50735.39057760001 2025-12-24,01:54:55.000,358,11111727,-795,0,1766541294,15041.001658679997,105.5627656200013,50735.40455184 2025-12-24,01:54:56.000,358,11111733,-795,0,1766541295,15041.001658679997,105.5627656200013,50735.53730712001 2025-12-24,01:54:57.000,358,11111761,-795,0,1766541296,15040.907350339992,105.58391300999938,50735.4604488 2025-12-24,01:54:58.000,358,11111771,-795,0,1766541297,15040.920822959997,105.5980112699981,50735.53730712001 2025-12-24,01:54:59.000,358,11111748,-795,0,1766541298,15040.866932479992,105.64735518000089,50735.446474560005 2025-12-24,01:55:00.000,358,11111752,-795,0,1766541299,15040.745678899992,105.67555169999832,50735.22288672001 2025-12-24,01:55:01.000,358,11111745,-795,0,1766541300,15040.765887829992,105.67555169999832,50735.41153896 2025-12-24,01:55:02.000,358,11111735,-795,0,1766541301,15040.786096759992,105.73194474000047,50735.45346168 2025-12-24,01:55:03.000,358,11111751,-795,0,1766541302,15040.846723549992,105.76014125999791,50735.53730712001 2025-12-24,01:55:04.000,358,11111745,-795,0,1766541303,15040.806305689992,105.73899386999983,50735.48839728001 2025-12-24,01:55:05.000,358,11111782,-795,0,1766541304,15040.765887829992,105.74604299999919,50735.51634576001 2025-12-24,01:55:06.000,358,11111753,-795,0,1766541305,15040.759151519997,105.75309212999855,50735.51634576001 2025-12-24,01:55:07.000,358,11111772,-795,0,1766541306,15040.698524729996,105.79538691000198,50735.40455184 2025-12-24,01:55:08.000,358,11111705,-795,0,1766541307,15040.725469969992,105.79538691000198,50735.446474560005 2025-12-24,01:55:09.000,358,11111742,-795,0,1766541308,15040.725469969992,105.83768168999813,50735.495384400005 2025-12-24,01:55:10.000,358,11111783,-795,0,1766541309,15040.691788420001,105.90112385999964,50735.36961624001 2025-12-24,01:55:11.000,358,11111741,-675,0,1766541310,15040.637897939996,105.908172989999,50735.4255132 2025-12-24,01:55:12.000,358,11111746,-795,0,1766541311,15040.671579490001,105.97161516000051,50735.544294240004 2025-12-24,01:55:13.000,358,11111699,-795,0,1766541312,15040.664843179991,105.99981167999795,50735.53032 2025-12-24,01:55:14.000,358,11111725,-795,0,1766541313,15040.664843179991,106.0562047200001,50735.63512680001 2025-12-24,01:55:15.000,358,11111773,-795,0,1766541314,15040.637897939996,106.11259776000225,50735.63512680001 2025-12-24,01:55:16.000,358,11111776,-795,0,1766541315,15040.604216389991,106.13374515000032,50735.64211392 2025-12-24,01:55:17.000,358,11111722,-795,0,1766541316,15040.624425319991,106.22538383999927,50735.663075280005 2025-12-24,01:55:18.000,358,11111726,-755,0,1766541317,15040.651370560001,106.30997339999885,50735.65608816001 2025-12-24,01:55:19.000,358,11111723,-795,0,1766541318,15040.604216389991,106.35931731000164,50735.58621696001 2025-12-24,01:55:20.000,358,11111730,-795,0,1766541319,15040.597480079996,106.4016120899978,50735.57922984 2025-12-24,01:55:21.000,358,11111740,-795,0,1766541320,15040.597480079996,106.42980861000251,50735.446474560005 2025-12-24,01:55:22.000,358,11111707,-795,0,1766541321,15040.604216389991,106.52144730000146,50735.45346168 2025-12-24,01:55:23.000,358,11111759,-795,0,1766541322,15040.617689009996,106.54964381999889,50735.43948744001 2025-12-24,01:55:24.000,358,11111750,-795,0,1766541323,15040.644634249991,106.64833164000447,50735.53032 2025-12-24,01:55:25.000,358,11111599,-795,0,1766541324,15040.644634249991,106.65538077000383,50735.55826848001 2025-12-24,01:55:26.000,358,11111706,-795,0,1766541325,15040.671579490001,106.69062642000063,50735.509358639996 2025-12-24,01:55:27.000,358,11111723,-795,0,1766541326,15040.691788420001,106.71882293999806,50735.495384400005 2025-12-24,01:55:28.000,358,11111742,-795,0,1766541327,15040.685052109991,106.76816685000085,50735.55128136 2025-12-24,01:55:29.000,358,11111776,-795,0,1766541328,15040.711997350001,106.73997033000342,50735.544294240004 2025-12-24,01:55:30.000,358,11111772,-795,0,1766541329,15040.584007459991,106.78226510999957,50735.278783680005 2025-12-24,01:55:31.000,358,11111773,-795,0,1766541330,15040.604216389991,106.81751076000364,50735.39057760001 2025-12-24,01:55:32.000,358,11111626,-795,0,1766541331,15040.671579490001,106.88095292999787,50735.53730712001 2025-12-24,01:55:33.000,358,11111728,-795,0,1766541332,15040.63116163,106.90914945000259,50735.4604488 2025-12-24,01:55:34.000,358,11111776,-795,0,1766541333,15040.691788420001,106.9725916200041,50735.565255600006 2025-12-24,01:55:35.000,358,11111755,-795,0,1766541334,15040.691788420001,106.98668988000281,50735.55826848001 2025-12-24,01:55:36.000,358,11111774,-795,0,1766541335,15040.705261039991,107.05013205000432,50735.57922984 2025-12-24,01:55:37.000,358,11111791,-795,0,1766541336,15040.718733659996,107.11357421999855,50735.53032 2025-12-24,01:55:38.000,358,11111745,-795,0,1766541337,15040.725469969992,107.14177074000327,50735.57224272 2025-12-24,01:55:39.000,358,11111731,-795,0,1766541338,15040.738942589996,107.19111464999878,50735.509358639996 2025-12-24,01:55:40.000,358,11111771,-795,0,1766541339,15040.711997350001,107.2193111700035,50735.33468064 2025-12-24,01:55:41.000,358,11111779,-795,0,1766541340,15040.786096759992,107.29685160000372,50735.29974504001 2025-12-24,01:55:42.000,358,11111721,-795,0,1766541341,15040.866932479992,107.3179989900018,50735.565255600006 2025-12-24,01:55:43.000,358,11111745,-795,0,1766541342,15040.893877720002,107.36029376999795,50735.53730712001 2025-12-24,01:55:44.000,358,11111753,-795,0,1766541343,15040.880405099997,107.40258855000138,50735.62115256 2025-12-24,01:55:45.000,358,11111722,-795,0,1766541344,15040.893877720002,107.38849029000266,50735.59320408 2025-12-24,01:55:46.000,358,11111721,-795,0,1766541345,15040.880405099997,107.40258855000138,50735.544294240004 2025-12-24,01:55:47.000,358,11111773,-795,0,1766541346,15040.860196169997,107.36734290000459,50735.58621696001 2025-12-24,01:55:48.000,358,11111689,-795,0,1766541347,15040.826514619992,107.38849029000266,50735.57224272 2025-12-24,01:55:49.000,358,11111711,-795,0,1766541348,15040.799569379997,107.33914637999987,50735.58621696001 2025-12-24,01:55:50.000,358,11111763,-795,0,1766541349,15040.698524729996,107.33914637999987,50735.33468064 2025-12-24,01:55:51.000,358,11111704,-795,0,1766541350,15040.651370560001,107.36029376999795,50735.45346168 2025-12-24,01:55:52.000,358,11111729,-675,0,1766541351,15040.745678899992,107.33914637999987,50735.6001912 2025-12-24,01:55:53.000,358,11111729,-795,0,1766541352,15040.705261039991,107.36029376999795,50735.614165440005 2025-12-24,01:55:54.000,358,11111712,-795,0,1766541353,15040.705261039991,107.40258855000138,50735.64910104 2025-12-24,01:55:55.000,358,11111721,-795,0,1766541354,15040.698524729996,107.43078506999882,50735.68403664001 2025-12-24,01:55:56.000,358,11111686,-795,0,1766541355,15040.664843179991,107.44488333000481,50735.70499800001 2025-12-24,01:55:57.000,358,11111721,-795,0,1766541356,15040.644634249991,107.48012898000161,50735.78884344 2025-12-24,01:55:58.000,358,11111727,-715,0,1766541357,15040.59074377,107.57881679999991,50735.80281768001 2025-12-24,01:55:59.000,358,11111710,-795,0,1766541358,15040.557062219996,107.61406245000398,50735.6700624 2025-12-24,01:56:00.000,358,11111657,-795,0,1766541359,15040.456017569995,107.59996418999799,50735.51634576001 2025-12-24,01:56:01.000,358,11111714,-795,0,1766541360,15040.44254494999,107.67045548999886,50735.55128136 2025-12-24,01:56:02.000,358,11111735,-795,0,1766541361,15040.46949019,107.74094678999973,50735.663075280005 2025-12-24,01:56:03.000,358,11111763,-795,0,1766541362,15040.40212708999,107.76914331000444,50735.69801088 2025-12-24,01:56:04.000,358,11111720,-795,0,1766541363,15040.354972919995,107.85373287000402,50735.72595936001 2025-12-24,01:56:05.000,358,11111723,-795,0,1766541364,15040.314555059995,107.9101259099989,50735.68403664001 2025-12-24,01:56:06.000,358,11111702,-795,0,1766541365,15040.253928269995,107.95946982000169,50735.79583056 2025-12-24,01:56:07.000,358,11111728,-795,0,1766541366,15040.233719339994,108.00881373000448,50735.76788208 2025-12-24,01:56:08.000,358,11111655,-795,0,1766541367,15040.166356239999,108.05815763999999,50735.88666312 2025-12-24,01:56:09.000,358,11111663,-795,0,1766541368,15040.125938379999,108.10045242000342,50735.86570176 2025-12-24,01:56:10.000,358,11111729,-795,0,1766541369,15039.977739559989,108.1215998100015,50735.55128136 2025-12-24,01:56:11.000,358,11111719,-795,0,1766541370,15039.964266939998,108.16389458999765,50735.72595936001 2025-12-24,01:56:12.000,358,11111727,-795,0,1766541371,15040.024893729998,108.23438588999852,50735.900637360006 2025-12-24,01:56:13.000,358,11111727,-795,0,1766541372,15039.991212179993,108.32602458000474,50735.97050856001 2025-12-24,01:56:14.000,358,11111698,-795,0,1766541373,15039.957530629988,108.38241761999961,50735.85871464 2025-12-24,01:56:15.000,358,11111701,-715,0,1766541374,15039.944058009998,108.41061414000433,50735.79583056 2025-12-24,01:56:16.000,358,11111738,-795,0,1766541375,15039.869958599993,108.50225283000327,50735.8098048 2025-12-24,01:56:17.000,358,11111691,-795,0,1766541376,15039.944058009998,108.58684239000286,50735.82377904001 2025-12-24,01:56:18.000,358,11111733,-715,0,1766541377,15039.883431219998,108.68553021000116,50735.781856320005 2025-12-24,01:56:19.000,358,11111715,-795,0,1766541378,15039.869958599993,108.79126715999882,50735.77486920001 2025-12-24,01:56:20.000,358,11111675,-795,0,1766541379,15039.809331809993,108.84766020000097,50735.677049519996 2025-12-24,01:56:21.000,358,11111740,-795,0,1766541380,15039.802595499998,108.97454454000399,50735.69801088 2025-12-24,01:56:22.000,358,11111704,-795,0,1766541381,15039.876694909988,109.05208497000422,50735.81679192 2025-12-24,01:56:23.000,358,11111782,-795,0,1766541382,15039.896903839988,109.1366745300038,50735.87268888001 2025-12-24,01:56:24.000,358,11111699,-715,0,1766541383,15039.876694909988,109.16487105000124,50735.87268888001 2025-12-24,01:56:25.000,358,11111730,-795,0,1766541384,15039.869958599993,109.2706079999989,50735.86570176 2025-12-24,01:56:26.000,358,11111734,-795,0,1766541385,15039.849749669993,109.24241148000146,50735.9146116 2025-12-24,01:56:27.000,358,11111735,-795,0,1766541386,15039.809331809993,109.2706079999989,50735.93557296 2025-12-24,01:56:28.000,358,11111698,-795,0,1766541387,15039.762177639997,109.20716583000467,50735.844740399996 2025-12-24,01:56:29.000,358,11111693,-795,0,1766541388,15039.728496089992,109.24946061000082,50735.85871464 2025-12-24,01:56:30.000,358,11111696,-795,0,1766541389,15039.627451439992,109.22831322000275,50735.8098048 2025-12-24,01:56:31.000,358,11111697,-795,0,1766541390,15039.566824649992,109.22126409000339,50735.7399336 2025-12-24,01:56:32.000,358,11111707,-795,0,1766541391,15039.627451439992,109.21421496000403,50735.85172752001 2025-12-24,01:56:33.000,358,11111732,-795,0,1766541392,15039.607242509992,109.2847062600049,50735.830766160005 2025-12-24,01:56:34.000,358,11111712,-795,0,1766541393,15039.607242509992,109.2706079999989,50735.85871464 2025-12-24,01:56:35.000,358,11111752,-795,0,1766541394,15039.587033579992,109.34109929999977,50735.86570176 2025-12-24,01:56:36.000,358,11111708,-795,0,1766541395,15039.607242509992,109.40454147000128,50735.93557296 2025-12-24,01:56:37.000,358,11111712,-795,0,1766541396,15039.560088339997,109.46798364000279,50736.047366880004 2025-12-24,01:56:38.000,358,11111669,-795,0,1766541397,15039.587033579992,109.5314258100043,50736.03339264 2025-12-24,01:56:39.000,358,11111715,-795,0,1766541398,15039.580297269997,109.6653592799994,50735.97749568 2025-12-24,01:56:40.000,358,11111658,-795,0,1766541399,15039.418625829996,109.7288014500009,50735.732946480006 2025-12-24,01:56:41.000,358,11111663,-795,0,1766541400,15039.432098450001,109.8274892699992,50735.8098048 2025-12-24,01:56:42.000,358,11111723,-795,0,1766541401,15039.472516310001,109.89798057000007,50735.97050856001 2025-12-24,01:56:43.000,358,11111701,-795,0,1766541402,15039.499461549996,109.96142274000158,50735.99146992001 2025-12-24,01:56:44.000,358,11111716,-795,0,1766541403,15039.492725240001,110.0883070800046,50735.830766160005 2025-12-24,01:56:45.000,358,11111723,-475,0,1766541404,15039.452307380001,110.10945447000267,50735.879676000004 2025-12-24,01:56:46.000,358,11111746,-795,0,1766541405,15039.452307380001,110.17289664000418,50735.92858584 2025-12-24,01:56:47.000,358,11111651,-795,0,1766541406,15039.499461549996,110.2222405499997,50735.92858584 2025-12-24,01:56:48.000,358,11111719,-795,0,1766541407,15039.519670479996,110.23633880999841,50736.00544416 2025-12-24,01:56:49.000,358,11111724,-795,0,1766541408,15039.499461549996,110.30683010999928,50736.04037976001 2025-12-24,01:56:50.000,358,11111721,-795,0,1766541409,15039.445571069991,110.2222405499997,50735.78884344 2025-12-24,01:56:51.000,358,11111702,-795,0,1766541410,15039.485988929991,110.25748620000377,50735.71897224 2025-12-24,01:56:52.000,358,11111739,-795,0,1766541411,15039.526406789992,110.27158446000249,50735.96352144 2025-12-24,01:56:53.000,358,11111688,-795,0,1766541412,15039.593769890002,110.25043707000441,50736.02640552 2025-12-24,01:56:54.000,358,11111677,-795,0,1766541413,15039.654396680002,110.25043707000441,50736.00544416 2025-12-24,01:56:55.000,358,11111769,-795,0,1766541414,15039.674605610002,110.20814229000098,50736.068328240006 2025-12-24,01:56:56.000,358,11111705,-795,0,1766541415,15039.674605610002,110.21519142000034,50736.09627672 2025-12-24,01:56:57.000,358,11111765,-795,0,1766541416,15039.728496089992,110.19404403000226,50736.068328240006 2025-12-24,01:56:58.000,358,11111760,-795,0,1766541417,15039.728496089992,110.17994577000354,50736.012431279996 2025-12-24,01:56:59.000,358,11111733,-795,0,1766541418,15039.802595499998,110.17994577000354,50735.998457040005 2025-12-24,01:57:00.000,358,11111697,-795,0,1766541419,15039.768913949993,110.15879837999819,50735.89365024001 2025-12-24,01:57:01.000,358,11111682,-795,0,1766541420,15039.816068120002,110.22928967999906,50735.96352144 2025-12-24,01:57:02.000,358,11111737,-795,0,1766541421,15039.876694909988,110.25748620000377,50736.08230248 2025-12-24,01:57:03.000,358,11111696,-795,0,1766541422,15039.950794319993,110.25748620000377,50736.068328240006 2025-12-24,01:57:04.000,358,11111777,-795,0,1766541423,15039.923849079998,110.335026630004,50736.08230248 2025-12-24,01:57:05.000,358,11111722,-795,0,1766541424,15039.890167529993,110.42666532000294,50736.06134112001 2025-12-24,01:57:06.000,358,11111712,-795,0,1766541425,15039.917112769988,110.44076358000166,50736.10326384 2025-12-24,01:57:07.000,358,11111682,-795,0,1766541426,15039.896903839988,110.51125488000253,50736.07531536 2025-12-24,01:57:08.000,358,11111800,-795,0,1766541427,15039.883431219998,110.54650052999932,50736.11025096001 2025-12-24,01:57:09.000,358,11111770,-795,0,1766541428,15039.816068120002,110.62404095999955,50736.09627672 2025-12-24,01:57:10.000,358,11111690,-795,0,1766541429,15039.667869299992,110.60289357000147,50735.83775328 2025-12-24,01:57:11.000,358,11111718,-795,0,1766541430,15039.688078229992,110.60994270000083,50736.06134112001 2025-12-24,01:57:12.000,358,11111664,-795,0,1766541431,15039.701550849997,110.6310900899989,50735.9844828 2025-12-24,01:57:13.000,358,11111755,-795,0,1766541432,15039.634187750002,110.6451883500049,50736.03339264 2025-12-24,01:57:14.000,358,11111747,-795,0,1766541433,15039.674605610002,110.65223748000426,50736.047366880004 2025-12-24,01:57:15.000,358,11111718,-795,0,1766541434,15039.654396680002,110.6310900899989,50736.01941840001 2025-12-24,01:57:16.000,358,11111771,-795,0,1766541435,15039.694814540002,110.65223748000426,50736.08230248 2025-12-24,01:57:17.000,358,11111714,-795,0,1766541436,15039.768913949993,110.6310900899989,50736.068328240006 2025-12-24,01:57:18.000,358,11111755,-795,0,1766541437,15039.822804429998,110.61699183000019,50736.08230248 2025-12-24,01:57:19.000,358,11111712,-795,0,1766541438,15039.849749669993,110.56764792000467,50736.02640552 2025-12-24,01:57:20.000,358,11111630,-795,0,1766541439,15039.789122879993,110.5324022700006,50735.86570176 2025-12-24,01:57:21.000,358,11111734,-795,0,1766541440,15039.923849079998,110.5324022700006,50736.01941840001 2025-12-24,01:57:22.000,358,11111755,-795,0,1766541441,15039.944058009998,110.51830401000188,50736.04037976001 2025-12-24,01:57:23.000,358,11111767,-795,0,1766541442,15039.984475869998,110.53945139999996,50735.900637360006 2025-12-24,01:57:24.000,358,11111737,-795,0,1766541443,15040.038366349989,110.51830401000188,50735.99146992001 2025-12-24,01:57:25.000,358,11111771,-795,0,1766541444,15040.038366349989,110.49010749000445,50735.97749568 2025-12-24,01:57:26.000,358,11111771,-795,0,1766541445,15040.058575279989,110.4689600999991,50736.01941840001 2025-12-24,01:57:27.000,358,11111755,-795,0,1766541446,15040.125938379999,110.49010749000445,50736.01941840001 2025-12-24,01:57:28.000,358,11111729,-795,0,1766541447,15040.065311589999,110.48305835999781,50735.99146992001 2025-12-24,01:57:29.000,358,11111685,-795,0,1766541448,15040.112465759994,110.50420575000317,50736.04037976001 2025-12-24,01:57:30.000,358,11111794,-795,0,1766541449,15039.950794319993,110.46191096999974,50735.82377904001 2025-12-24,01:57:31.000,358,11111728,-795,0,1766541450,15039.997948489989,110.55354965999868,50736.012431279996 2025-12-24,01:57:32.000,358,11111731,-795,0,1766541451,15039.950794319993,110.55354965999868,50736.02640552 2025-12-24,01:57:33.000,358,11111765,-715,0,1766541452,15039.856485979988,110.58174618000339,50736.117238080005 2025-12-24,01:57:34.000,358,11111753,-795,0,1766541453,15039.822804429998,110.6451883500049,50736.15217368 2025-12-24,01:57:35.000,358,11111735,-795,0,1766541454,15039.735232400002,110.66633574000298,50736.054354 2025-12-24,01:57:36.000,358,11111746,-795,0,1766541455,15039.654396680002,110.69453226000041,50736.13819944001 2025-12-24,01:57:37.000,358,11111716,-795,0,1766541456,15039.593769890002,110.72272877999785,50736.180122159996 2025-12-24,01:57:38.000,358,11111774,-795,0,1766541457,15039.526406789992,110.75092530000256,50736.1940964 2025-12-24,01:57:39.000,358,11111746,-715,0,1766541458,15039.465779999991,110.7438761700032,50736.180122159996 2025-12-24,01:57:40.000,358,11111747,-795,0,1766541459,15039.405153209991,110.72977791000449,50736.054354 2025-12-24,01:57:41.000,358,11111722,-795,0,1766541460,15039.37147166,110.69453226000041,50736.117238080005 2025-12-24,01:57:42.000,358,11111668,-635,0,1766541461,15039.35126273,110.6310900899989,50736.180122159996 2025-12-24,01:57:43.000,358,11111761,-795,0,1766541462,15039.35126273,110.6310900899989,50736.20807064001 2025-12-24,01:57:44.000,358,11111670,-795,0,1766541463,15039.405153209991,110.65928661000362,50736.236019120006 2025-12-24,01:57:45.000,358,11111722,-795,0,1766541464,15039.452307380001,110.60994270000083,50736.27095472 2025-12-24,01:57:46.000,358,11111739,-795,0,1766541465,15039.459043689996,110.56764792000467,50736.24999336 2025-12-24,01:57:47.000,358,11111741,-795,0,1766541466,15039.499461549996,110.4971566200038,50736.24300624 2025-12-24,01:57:48.000,358,11111700,-795,0,1766541467,15039.506197859992,110.46191096999974,50736.31287744 2025-12-24,01:57:49.000,358,11111733,-795,0,1766541468,15039.519670479996,110.41961619000358,50736.29191608 2025-12-24,01:57:50.000,358,11111714,-795,0,1766541469,15039.39168059,110.40551793000486,50736.047366880004 2025-12-24,01:57:51.000,358,11111773,-795,0,1766541470,15039.465779999991,110.38437053999951,50736.13819944001 2025-12-24,01:57:52.000,358,11111761,-795,0,1766541471,15039.479252619996,110.39141966999887,50736.20108352 2025-12-24,01:57:53.000,358,11111781,-795,0,1766541472,15039.492725240001,110.39141966999887,50736.20807064001 2025-12-24,01:57:54.000,358,11111735,-795,0,1766541473,15039.485988929991,110.39141966999887,50736.25698048001 2025-12-24,01:57:55.000,358,11111734,-795,0,1766541474,15039.459043689996,110.45486184000038,50736.236019120006 2025-12-24,01:57:56.000,358,11111759,-795,0,1766541475,15039.499461549996,110.48305835999781,50736.32685168001 2025-12-24,01:57:57.000,358,11111630,-795,0,1766541476,15039.506197859992,110.47600922999845,50736.25698048001 2025-12-24,01:57:58.000,358,11111724,-715,0,1766541477,15039.539879409997,110.51125488000253,50736.2989032 2025-12-24,01:57:59.000,358,11111782,-795,0,1766541478,15039.560088339997,110.53945139999996,50736.27095472 2025-12-24,01:58:00.000,358,11111701,-795,0,1766541479,15039.485988929991,110.51830401000188,50736.012431279996 2025-12-24,01:58:01.000,358,11111602,-795,0,1766541480,15039.512934170001,110.55354965999868,50735.97749568 2025-12-24,01:58:02.000,358,11111712,-795,0,1766541481,15039.674605610002,110.57469705000403,50736.27095472 2025-12-24,01:58:03.000,358,11111737,-795,0,1766541482,15039.715023470002,110.55354965999868,50736.22903200001 2025-12-24,01:58:04.000,358,11111763,-795,0,1766541483,15039.782386569997,110.52535314000124,50736.22903200001 2025-12-24,01:58:05.000,358,11111762,-795,0,1766541484,15039.843013359998,110.4971566200038,50736.29191608 2025-12-24,01:58:06.000,358,11111764,-795,0,1766541485,15039.863222289998,110.46191096999974,50736.20807064001 2025-12-24,01:58:07.000,358,11111775,-795,0,1766541486,15039.950794319993,110.46191096999974,50736.29191608 2025-12-24,01:58:08.000,358,11111695,-795,0,1766541487,15040.051838969994,110.41961619000358,50736.2989032 2025-12-24,01:58:09.000,358,11111718,-795,0,1766541488,15040.125938379999,110.34912489000271,50736.284928960005 2025-12-24,01:58:10.000,358,11111690,-795,0,1766541489,15040.112465759994,110.25748620000377,50736.00544416 2025-12-24,01:58:11.000,358,11111756,-795,0,1766541490,15040.26740089,110.20109316000162,50736.15916080001 2025-12-24,01:58:12.000,358,11111738,-795,0,1766541491,15040.34150029999,110.17994577000354,50736.25698048001 2025-12-24,01:58:13.000,358,11111686,-795,0,1766541492,15040.4088634,110.15174924999883,50736.22903200001 2025-12-24,01:58:14.000,358,11111733,-795,0,1766541493,15040.44254494999,110.09535621000396,50736.1940964 2025-12-24,01:58:15.000,358,11111753,-795,0,1766541494,15040.50317173999,110.14470011999947,50736.18710928001 2025-12-24,01:58:16.000,358,11111752,-795,0,1766541495,15040.52338066999,110.09535621000396,50736.166147920005 2025-12-24,01:58:17.000,358,11111739,-795,0,1766541496,15040.59074377,110.12355273000139,50736.180122159996 2025-12-24,01:58:18.000,358,11111712,-795,0,1766541497,15040.55032591,110.12355273000139,50736.1242252 2025-12-24,01:58:19.000,358,11111730,-795,0,1766541498,15040.584007459991,110.13060186000075,50736.1242252 2025-12-24,01:58:20.000,358,11111704,-795,0,1766541499,15040.577271149996,110.10945447000267,50736.1940964 2025-12-24,01:58:21.000,358,11111764,-795,0,1766541500,15040.604216389991,110.17289664000418,50736.25698048001 2025-12-24,01:58:22.000,358,11111740,-795,0,1766541501,15040.57053484,110.20814229000098,50736.284928960005 2025-12-24,01:58:23.000,358,11111739,-795,0,1766541502,15040.56379852999,110.27863359000185,50736.22204488 2025-12-24,01:58:24.000,358,11111676,-795,0,1766541503,15040.48296280999,110.25748620000377,50736.20108352 2025-12-24,01:58:25.000,358,11111691,-795,0,1766541504,15040.50317173999,110.26453533000313,50736.14518656 2025-12-24,01:58:26.000,358,11111702,-795,0,1766541505,15040.48969912,110.34912489000271,50736.24300624 2025-12-24,01:58:27.000,358,11111731,-795,0,1766541506,15040.456017569995,110.32797750000464,50736.117238080005 2025-12-24,01:58:28.000,358,11111688,-795,0,1766541507,15040.38865447,110.32797750000464,50736.04037976001 2025-12-24,01:58:29.000,358,11111703,-795,0,1766541508,15040.48969912,110.30683010999928,50736.3687744 2025-12-24,01:58:30.000,358,11111714,-795,0,1766541509,15040.334763989995,110.320928369998,50736.068328240006 2025-12-24,01:58:31.000,358,11111729,-795,0,1766541510,15040.36170922999,110.26453533000313,50736.166147920005 2025-12-24,01:58:32.000,358,11111801,-795,0,1766541511,15040.435808639995,110.29273185000056,50736.3687744 2025-12-24,01:58:33.000,358,11111692,-795,0,1766541512,15040.44254494999,110.2856827200012,50736.47358120001 2025-12-24,01:58:34.000,358,11111736,-795,0,1766541513,15040.46949019,110.27863359000185,50736.36178728 2025-12-24,01:58:35.000,358,11111806,-795,0,1766541514,15040.50990805,110.27158446000249,50736.32685168001 2025-12-24,01:58:36.000,358,11111736,-795,0,1766541515,15040.516644359996,110.24338793999777,50736.284928960005 2025-12-24,01:58:37.000,358,11111709,-795,0,1766541516,15040.53011698,110.2222405499997,50736.27794184001 2025-12-24,01:58:38.000,358,11111683,-795,0,1766541517,15040.597480079996,110.25748620000377,50736.34082592 2025-12-24,01:58:39.000,358,11111769,-795,0,1766541518,15040.604216389991,110.29978097999992,50736.2989032 2025-12-24,01:58:40.000,358,11111729,-795,0,1766541519,15040.53011698,110.335026630004,50736.1940964 2025-12-24,01:58:41.000,358,11111749,-795,0,1766541520,15040.46949019,110.37732141000015,50736.02640552 2025-12-24,01:58:42.000,358,11111746,-795,0,1766541521,15040.577271149996,110.44781271000102,50736.2639676 2025-12-24,01:58:43.000,358,11111715,-795,0,1766541522,15040.624425319991,110.4689600999991,50736.27794184001 2025-12-24,01:58:44.000,358,11111747,-795,0,1766541523,15040.624425319991,110.48305835999781,50736.166147920005 2025-12-24,01:58:45.000,358,11111732,-795,0,1766541524,15040.678315799996,110.54650052999932,50736.236019120006 2025-12-24,01:58:46.000,358,11111734,-795,0,1766541525,15040.658106869996,110.58174618000339,50736.32685168001 2025-12-24,01:58:47.000,358,11111754,-755,0,1766541526,15040.691788420001,110.61699183000019,50736.35480016001 2025-12-24,01:58:48.000,358,11111681,-795,0,1766541527,15040.698524729996,110.6310900899989,50736.36178728 2025-12-24,01:58:49.000,358,11111758,-755,0,1766541528,15040.698524729996,110.56764792000467,50736.3687744 2025-12-24,01:58:50.000,358,11111768,-795,0,1766541529,15040.557062219996,110.60289357000147,50736.04037976001 2025-12-24,01:58:51.000,358,11111739,-795,0,1766541530,15040.711997350001,110.63813921999827,50736.37576152001 2025-12-24,01:58:52.000,358,11111723,-795,0,1766541531,15040.765887829992,110.61699183000019,50736.47358120001 2025-12-24,01:58:53.000,358,11111724,-795,0,1766541532,15040.806305689992,110.58879531000275,50736.48755544 2025-12-24,01:58:54.000,358,11111693,-795,0,1766541533,15040.819778309997,110.58879531000275,50736.39672288001 2025-12-24,01:58:55.000,358,11111718,-795,0,1766541534,15040.866932479992,110.57469705000403,50736.34082592 2025-12-24,01:58:56.000,358,11111765,-795,0,1766541535,15040.961240819997,110.55354965999868,50736.44563272001 2025-12-24,01:58:57.000,358,11111712,-795,0,1766541536,15041.048812849993,110.5324022700006,50736.41768424 2025-12-24,01:58:58.000,358,11111747,-795,0,1766541537,15041.122912259998,110.51125488000253,50736.39672288001 2025-12-24,01:58:59.000,358,11111720,-795,0,1766541538,15041.197011669989,110.51125488000253,50736.41069712 2025-12-24,01:59:00.000,358,11111648,-755,0,1766541539,15041.129648569993,110.45486184000038,50735.96352144 2025-12-24,01:59:01.000,358,11111750,-795,0,1766541540,15041.392364659994,110.44781271000102,50736.37576152001 2025-12-24,01:59:02.000,358,11111740,-795,0,1766541541,15041.473200379995,110.44076358000166,50736.34082592 2025-12-24,01:59:03.000,358,11111738,-795,0,1766541542,15041.56750872,110.40551793000486,50736.30589032001 2025-12-24,01:59:04.000,358,11111753,-795,0,1766541543,15041.675289679995,110.40551793000486,50736.347813039996 2025-12-24,01:59:05.000,358,11111705,-795,0,1766541544,15041.76959802,110.42666532000294,50736.2989032 2025-12-24,01:59:06.000,358,11111773,-795,0,1766541545,15041.796543259996,110.39141966999887,50736.36178728 2025-12-24,01:59:07.000,358,11111739,-795,0,1766541546,15041.823488499991,110.320928369998,50736.24999336 2025-12-24,01:59:08.000,358,11111735,-795,0,1766541547,15041.911060530001,110.29978097999992,50736.29191608 2025-12-24,01:59:09.000,358,11111712,-795,0,1766541548,15041.938005769996,110.20814229000098,50736.27095472 2025-12-24,01:59:10.000,358,11111744,-795,0,1766541549,15041.884115289991,110.15879837999819,50736.06134112001 2025-12-24,01:59:11.000,358,11111750,-795,0,1766541550,15042.045786729992,110.09535621000396,50736.284928960005 2025-12-24,01:59:12.000,358,11111761,-795,0,1766541551,15042.092940900002,110.02486491000309,50736.34082592 2025-12-24,01:59:13.000,358,11111716,-795,0,1766541552,15042.214194480002,109.96847187000094,50736.284928960005 2025-12-24,01:59:14.000,358,11111740,-795,0,1766541553,15042.241139719998,109.876833180002,50736.382748640004 2025-12-24,01:59:15.000,358,11111709,-795,0,1766541554,15042.295030199988,109.79224362000241,50736.2639676 2025-12-24,01:59:16.000,358,11111731,-795,0,1766541555,15042.382602229998,109.72175232000154,50736.347813039996 2025-12-24,01:59:17.000,358,11111802,-795,0,1766541556,15042.470174259994,109.6301136300026,50736.2639676 2025-12-24,01:59:18.000,358,11111706,-795,0,1766541557,15042.537537359989,109.53847494000365,50736.2639676 2025-12-24,01:59:19.000,358,11111735,-795,0,1766541558,15042.66552725,109.45388538000407,50736.22204488 2025-12-24,01:59:20.000,358,11111719,-795,0,1766541559,15042.652054629994,109.27765712999826,50735.99146992001 2025-12-24,01:59:21.000,358,11111675,-795,0,1766541560,15042.78004451999,109.14372366000316,50736.068328240006 2025-12-24,01:59:22.000,358,11111732,-795,0,1766541561,15042.874352859995,109.05913410000358,50736.215057760004 2025-12-24,01:59:23.000,358,11111713,-795,0,1766541562,15043.002342749991,108.98864280000271,50736.180122159996 2025-12-24,01:59:24.000,358,11111683,-795,0,1766541563,15043.089914780001,108.84061107000161,50736.25698048001 2025-12-24,01:59:25.000,358,11111729,-795,0,1766541564,15043.116860019996,108.81946368000354,50736.29191608 2025-12-24,01:59:26.000,358,11111749,-795,0,1766541565,15043.170750500001,108.63618629999837,50736.2989032 2025-12-24,01:59:27.000,358,11111766,-795,0,1766541566,15043.204432049992,108.56569500000478,50736.284928960005 2025-12-24,01:59:28.000,358,11111669,-795,0,1766541567,15043.244849909992,108.52340022000135,50736.35480016001 2025-12-24,01:59:29.000,358,11111730,-795,0,1766541568,15043.231377290002,108.38241761999961,50736.42467136001 2025-12-24,01:59:30.000,358,11111716,-795,0,1766541569,15043.150541570001,108.3189754499981,50736.22903200001 2025-12-24,01:59:31.000,358,11111742,-795,0,1766541570,15043.170750500001,108.2202876299998,50736.1940964 2025-12-24,01:59:32.000,358,11111734,-795,0,1766541571,15043.089914780001,108.17799285000365,50736.29191608 2025-12-24,01:59:33.000,358,11111746,-755,0,1766541572,15043.130332640001,108.13569807000022,50736.43165848 2025-12-24,01:59:34.000,358,11111743,-795,0,1766541573,15043.089914780001,108.10045242000342,50736.452619840005 2025-12-24,01:59:35.000,358,11111763,-675,0,1766541574,15043.04949692,108.06520676999935,50736.39672288001 2025-12-24,01:59:36.000,358,11111745,-795,0,1766541575,15043.04949692,108.07930502999807,50736.44563272001 2025-12-24,01:59:37.000,358,11111728,-795,0,1766541576,15042.98887013,108.05815763999999,50736.501529680005 2025-12-24,01:59:38.000,358,11111810,-795,0,1766541577,15042.975397509996,108.04405938000127,50736.5085168 2025-12-24,01:59:39.000,358,11111754,-795,0,1766541578,15042.90129809999,108.00176459999784,50736.43165848 2025-12-24,01:59:40.000,358,11111708,-795,0,1766541579,15042.90803441,108.0229119900032,50736.41069712 2025-12-24,01:59:41.000,358,11111640,-795,0,1766541580,15042.955188579996,107.9735680800004,50736.382748640004 2025-12-24,01:59:42.000,358,11111745,-795,0,1766541581,15043.02928799,108.04405938000127,50736.578388 2025-12-24,01:59:43.000,358,11111765,-795,0,1766541582,15043.06970585,108.05110851000063,50736.59236224001 2025-12-24,01:59:44.000,358,11111740,-795,0,1766541583,15043.062969539991,108.07225589999871,50736.62729784 2025-12-24,01:59:45.000,358,11111790,-795,0,1766541584,15043.130332640001,108.10045242000342,50736.6482592 2025-12-24,01:59:46.000,358,11111749,-795,0,1766541585,15043.197695739997,108.11455068000214,50736.71114328001 2025-12-24,01:59:47.000,358,11111746,-795,0,1766541586,15043.197695739997,108.14274719999958,50736.65524632 2025-12-24,01:59:48.000,358,11111746,-795,0,1766541587,15043.251586220002,108.14274719999958,50736.64127208001 2025-12-24,01:59:49.000,358,11111793,-795,0,1766541588,15043.305476699992,108.19209111000237,50736.60633648 2025-12-24,01:59:50.000,358,11111785,-795,0,1766541589,15043.359367179997,108.2202876299998,50736.620310720005 2025-12-24,01:59:51.000,358,11111769,-795,0,1766541590,15043.298740389997,108.26258241000323,50736.47358120001 2025-12-24,01:59:52.000,358,11111758,-795,0,1766541591,15043.325685629992,108.24848415000451,50736.47358120001 2025-12-24,01:59:53.000,358,11111753,-795,0,1766541592,15043.514302309988,108.29782806000003,50736.620310720005 2025-12-24,01:59:54.000,358,11111742,-715,0,1766541593,15043.541247549998,108.35422110000218,50736.620310720005 2025-12-24,01:59:55.000,358,11111752,-795,0,1766541594,15043.622083269998,108.43881066000176,50736.73210464001 2025-12-24,01:59:56.000,358,11111736,-795,0,1766541595,15043.601874339998,108.4670071799992,50736.61332360001 2025-12-24,01:59:57.000,358,11111751,-795,0,1766541596,15043.675973749989,108.56569500000478,50736.6482592 2025-12-24,01:59:58.000,358,11111755,-795,0,1766541597,15043.655764819989,108.6150389100003,50736.66223344001 2025-12-24,01:59:59.000,358,11111764,-795,0,1766541598,15043.689446369994,108.65028456000437,50736.571400880006 2025-12-24,02:00:00.000,358,11111712,-795,0,1766541599,15043.595138029988,108.73487412000395,50736.37576152001 2025-12-24,02:00:01.000,358,11111712,-795,0,1766541600,15043.709655299994,108.84766020000097,50736.55742664 2025-12-24,02:00:02.000,358,11111733,-795,0,1766541601,15043.709655299994,108.85470933000033,50736.62729784 2025-12-24,02:00:03.000,358,11111757,-795,0,1766541602,15043.669237439994,108.97454454000399,50736.63428496 2025-12-24,02:00:04.000,358,11111780,-795,0,1766541603,15043.696182679989,109.04503584000486,50736.70415616 2025-12-24,02:00:05.000,358,11111736,-795,0,1766541604,15043.675973749989,109.12257626999781,50736.6482592 2025-12-24,02:00:06.000,358,11111775,-795,0,1766541605,15043.669237439994,109.16487105000124,50736.69716904 2025-12-24,02:00:07.000,358,11111754,-795,0,1766541606,15043.669237439994,109.22126409000339,50736.76005312001 2025-12-24,02:00:08.000,358,11111746,-795,0,1766541607,15043.675973749989,109.27765712999826,50736.79498872 2025-12-24,02:00:09.000,358,11111757,-795,0,1766541608,15043.635555889989,109.32700104000105,50736.836911440005 2025-12-24,02:00:10.000,358,11111764,-795,0,1766541609,15043.467148139993,109.36224668999785,50736.48056832 2025-12-24,02:00:11.000,358,11111711,-795,0,1766541610,15043.601874339998,109.39749234000192,50736.81595008 2025-12-24,02:00:12.000,358,11111678,-795,0,1766541611,15043.527774929993,109.45388538000407,50736.885821280004 2025-12-24,02:00:13.000,358,11111762,-795,0,1766541612,15043.487357069993,109.52437667999766,50736.850885679996 2025-12-24,02:00:14.000,358,11111717,-795,0,1766541613,15043.406521349993,109.58076971999981,50736.94870536001 2025-12-24,02:00:15.000,358,11111769,-795,0,1766541614,15043.339158249997,109.61601537000388,50736.850885679996 2025-12-24,02:00:16.000,358,11111752,-795,0,1766541615,15043.292004080002,109.67240840999875,50736.8928084 2025-12-24,02:00:17.000,358,11111816,-795,0,1766541616,15043.184223119992,109.67240840999875,50736.86485992 2025-12-24,02:00:18.000,358,11111732,-795,0,1766541617,15043.123596329991,109.74289970999962,50736.92075688 2025-12-24,02:00:19.000,358,11111779,-795,0,1766541618,15043.04949692,109.79929275000177,50736.96966672 2025-12-24,02:00:20.000,358,11111703,-795,0,1766541619,15042.78004451999,109.78519449000305,50736.69018192001 2025-12-24,02:00:21.000,358,11111726,-795,0,1766541620,15042.88108916999,109.82044013999985,50737.06748640001 2025-12-24,02:00:22.000,358,11111708,-795,0,1766541621,15042.813726069995,109.91207882999879,50737.06748640001 2025-12-24,02:00:23.000,358,11111793,-795,0,1766541622,15042.80025344999,109.91912795999815,50737.17928032 2025-12-24,02:00:24.000,358,11111748,-795,0,1766541623,15042.80025344999,109.9402753500035,50737.221203040004 2025-12-24,02:00:25.000,358,11111732,-795,0,1766541624,15042.753099279995,109.96142274000158,50737.221203040004 2025-12-24,02:00:26.000,358,11111779,-795,0,1766541625,15042.72615404,110.00371751999774,50737.2072288 2025-12-24,02:00:27.000,358,11111763,-795,0,1766541626,15042.692472489995,110.05306143000053,50737.14434472001 2025-12-24,02:00:28.000,358,11111807,-795,0,1766541627,15042.692472489995,110.06715968999924,50737.22819016 2025-12-24,02:00:29.000,358,11111733,-795,0,1766541628,15042.72615404,110.0883070800046,50737.20024168 2025-12-24,02:00:30.000,358,11111736,-795,0,1766541629,15042.591427839994,110.05306143000053,50736.86485992 2025-12-24,02:00:31.000,358,11111731,-795,0,1766541630,15042.732890349995,110.09535621000396,50737.15133184 2025-12-24,02:00:32.000,358,11111715,-795,0,1766541631,15042.82046237999,110.13765099000011,50737.19325456001 2025-12-24,02:00:33.000,358,11111768,-795,0,1766541632,15042.88108916999,110.10240534000332,50737.186267439996 2025-12-24,02:00:34.000,358,11111755,-795,0,1766541633,15042.92824334,110.03191404000245,50737.20024168 2025-12-24,02:00:35.000,358,11111692,-795,0,1766541634,15042.934979649996,110.05306143000053,50737.20024168 2025-12-24,02:00:36.000,358,11111721,-795,0,1766541635,15043.015815369996,110.04601230000117,50737.221203040004 2025-12-24,02:00:37.000,358,11111724,-795,0,1766541636,15043.042760609991,109.99666838999838,50737.15831896 2025-12-24,02:00:38.000,358,11111686,-795,0,1766541637,15043.062969539991,109.98961925999902,50737.23517728001 2025-12-24,02:00:39.000,358,11111677,-795,0,1766541638,15043.123596329991,109.98257012999966,50737.25613864 2025-12-24,02:00:40.000,358,11111722,-795,0,1766541639,15042.934979649996,109.88388231000135,50736.836911440005 2025-12-24,02:00:41.000,358,11111740,-795,0,1766541640,15043.157277879996,109.96847187000094,50737.221203040004 2025-12-24,02:00:42.000,358,11111737,-795,0,1766541641,15043.224640979992,109.96847187000094,50737.17928032 2025-12-24,02:00:43.000,358,11111703,-795,0,1766541642,15043.251586220002,109.88388231000135,50737.17928032 2025-12-24,02:00:44.000,358,11111714,-795,0,1766541643,15043.278531459997,109.876833180002,50737.15133184 2025-12-24,02:00:45.000,358,11111705,-795,0,1766541644,15043.305476699992,109.85568579000392,50737.102422 2025-12-24,02:00:46.000,358,11111732,-795,0,1766541645,15043.386312419992,109.84158752999792,50737.20024168 2025-12-24,02:00:47.000,358,11111716,-795,0,1766541646,15043.366103489992,109.85568579000392,50737.123383360005 2025-12-24,02:00:48.000,358,11111735,-795,0,1766541647,15043.433466590002,109.77109623000433,50737.1373576 2025-12-24,02:00:49.000,358,11111694,-795,0,1766541648,15043.480620759998,109.79929275000177,50737.13037048 2025-12-24,02:00:50.000,358,11111743,-795,0,1766541649,15043.426730279993,109.78519449000305,50736.91376976 2025-12-24,02:00:51.000,358,11111706,-795,0,1766541650,15043.473884450003,109.73585058000026,50736.98364096 2025-12-24,02:00:52.000,358,11111640,-795,0,1766541651,15043.615346959989,109.79224362000241,50737.242164400006 2025-12-24,02:00:53.000,358,11111703,-715,0,1766541652,15043.662501129998,109.78519449000305,50737.23517728001 2025-12-24,02:00:54.000,358,11111701,-795,0,1766541653,15043.628819579993,109.78519449000305,50737.242164400006 2025-12-24,02:00:55.000,358,11111710,-795,0,1766541654,15043.662501129998,109.80634188000113,50737.242164400006 2025-12-24,02:00:56.000,358,11111714,-795,0,1766541655,15043.716391609989,109.82044013999985,50737.28408712001 2025-12-24,02:00:57.000,358,11111738,-795,0,1766541656,15043.675973749989,109.86978405000264,50737.21421592001 2025-12-24,02:00:58.000,358,11111746,-795,0,1766541657,15043.709655299994,109.83453839999856,50737.30504848 2025-12-24,02:00:59.000,358,11111707,-795,0,1766541658,15043.682710059998,109.86273492000328,50737.24915152 2025-12-24,02:01:00.000,358,11111748,-795,0,1766541659,15043.628819579993,109.80634188000113,50737.123383360005 2025-12-24,02:01:01.000,358,11111711,-795,0,1766541660,15043.642292199998,109.80634188000113,50737.15133184 2025-12-24,02:01:02.000,358,11111707,-795,0,1766541661,15043.702918989999,109.74994883999898,50737.30504848 2025-12-24,02:01:03.000,358,11111746,-795,0,1766541662,15043.723127919999,109.63716276000196,50737.31203560001 2025-12-24,02:01:04.000,358,11111734,-795,0,1766541663,15043.736600539989,109.64421189000132,50737.339984080005 2025-12-24,02:01:05.000,358,11111716,-795,0,1766541664,15043.763545779999,109.61601537000388,50737.47273936 2025-12-24,02:01:06.000,358,11111779,-795,0,1766541665,15043.763545779999,109.50322928999958,50737.44479088 2025-12-24,02:01:07.000,358,11111767,-795,0,1766541666,15043.682710059998,109.46798364000279,50737.43081664001 2025-12-24,02:01:08.000,358,11111719,-795,0,1766541667,15043.682710059998,109.35519755999849,50737.4867136 2025-12-24,02:01:09.000,358,11111707,-795,0,1766541668,15043.608610649993,109.25650974000018,50737.521649199996 2025-12-24,02:01:10.000,358,11111762,-795,0,1766541669,15043.426730279993,109.1366745300038,50737.22819016 2025-12-24,02:01:11.000,358,11111701,-795,0,1766541670,15043.467148139993,109.03093757999886,50737.3469712 2025-12-24,02:01:12.000,358,11111731,-795,0,1766541671,15043.440202899998,108.95339714999864,50737.52863632001 2025-12-24,02:01:13.000,358,11111752,-795,0,1766541672,15043.366103489992,108.84766020000097,50737.556584800004 2025-12-24,02:01:14.000,358,11111740,-795,0,1766541673,15043.305476699992,108.77011977000075,50737.65440448 2025-12-24,02:01:15.000,358,11111752,-795,0,1766541674,15043.231377290002,108.6784810800018,50737.60549464 2025-12-24,02:01:16.000,358,11111712,-795,0,1766541675,15043.150541570001,108.62208803999965,50737.63344312 2025-12-24,02:01:17.000,358,11111679,-795,0,1766541676,15043.042760609991,108.5797932600035,50737.64741736001 2025-12-24,02:01:18.000,358,11111736,-795,0,1766541677,15043.002342749991,108.50225283000327,50737.7312628 2025-12-24,02:01:19.000,358,11111763,-795,0,1766541678,15042.874352859995,108.44585979000112,50737.70331432 2025-12-24,02:01:20.000,358,11111787,-795,0,1766541679,15042.78678083,108.38241761999961,50737.75921128 2025-12-24,02:01:21.000,358,11111746,-795,0,1766541680,15042.71941772999,108.3330737100041,50737.794146880005 2025-12-24,02:01:22.000,358,11111760,-675,0,1766541681,15042.62510939,108.23438588999852,50737.80812112 2025-12-24,02:01:23.000,358,11111771,-795,0,1766541682,15042.551009979994,108.1215998100015,50737.87799232 2025-12-24,02:01:24.000,358,11111744,-795,0,1766541683,15042.423020089998,108.03701025000191,50737.801134 2025-12-24,02:01:25.000,358,11111726,-795,0,1766541684,15042.355656989988,107.91717503999826,50737.745237040006 2025-12-24,02:01:26.000,358,11111697,-795,0,1766541685,15042.342184369998,107.79029070000252,50738.05267032001 2025-12-24,02:01:27.000,358,11111739,-795,0,1766541686,15042.281557579998,107.64930810000078,50737.94786352 2025-12-24,02:01:28.000,358,11111757,-795,0,1766541687,15042.200721859997,107.5647185400012,50737.95485064001 2025-12-24,02:01:29.000,358,11111727,-755,0,1766541688,15042.146831379992,107.4166868100001,50737.9408764 2025-12-24,02:01:30.000,358,11111733,-795,0,1766541689,15042.106413519992,107.26160594999965,50737.93388928001 2025-12-24,02:01:31.000,358,11111734,-795,0,1766541690,15042.039050419997,107.07832857000176,50737.90594080001 2025-12-24,02:01:32.000,358,11111685,-795,0,1766541691,15041.991896250001,106.9725916200041,50737.98978624 2025-12-24,02:01:33.000,358,11111755,-795,0,1766541692,15041.958214699996,106.81751076000364,50737.98978624 2025-12-24,02:01:34.000,358,11111751,-795,0,1766541693,15041.978423629997,106.70472467999934,50737.99677336 2025-12-24,02:01:35.000,358,11111751,-795,0,1766541694,15041.964951009992,106.58488947000296,50738.03869608 2025-12-24,02:01:36.000,358,11111711,-795,0,1766541695,15041.904324219991,106.45800512999995,50737.98978624 2025-12-24,02:01:37.000,358,11111710,-795,0,1766541696,15041.897587909996,106.38046469999972,50737.98978624 2025-12-24,02:01:38.000,358,11111744,-795,0,1766541697,15041.870642670001,106.28177688000142,50737.92690216 2025-12-24,02:01:39.000,358,11111735,-795,0,1766541698,15041.836961119996,106.17603993000375,50737.83606960001 2025-12-24,02:01:40.000,358,11111756,-795,0,1766541699,15041.81001588,106.09145037000417,50737.78017264 2025-12-24,02:01:41.000,358,11111701,-795,0,1766541700,15041.796543259996,106.01390994000394,50737.66837872001 2025-12-24,02:01:42.000,358,11111756,-795,0,1766541701,15041.816752189996,105.94341864000307,50737.801134 2025-12-24,02:01:43.000,358,11111722,-795,0,1766541702,15041.803279569991,105.87997647000157,50737.83606960001 2025-12-24,02:01:44.000,358,11111749,-795,0,1766541703,15041.783070639991,105.8729273400022,50737.78017264 2025-12-24,02:01:45.000,358,11111696,-795,0,1766541704,15041.735916469996,105.85177995000413,50737.85004384 2025-12-24,02:01:46.000,358,11111725,-795,0,1766541705,15041.715707539995,105.78833778000262,50737.857030959996 2025-12-24,02:01:47.000,358,11111725,-795,0,1766541706,15041.634871819995,105.80243604000134,50737.857030959996 2025-12-24,02:01:48.000,358,11111773,-795,0,1766541707,15041.56750872,105.74604299999919,50737.83606960001 2025-12-24,02:01:49.000,358,11111677,-795,0,1766541708,15041.43951882999,105.68260082999768,50737.80812112 2025-12-24,02:01:50.000,358,11111716,-795,0,1766541709,15041.345210489999,105.5980112699981,50737.675365840005 2025-12-24,02:01:51.000,358,11111735,-795,0,1766541710,15041.244165839998,105.64030605000153,50737.675365840005 2025-12-24,02:01:52.000,358,11111685,-795,0,1766541711,15041.156593809988,105.62620779000281,50737.64043024 2025-12-24,02:01:53.000,358,11111757,-795,0,1766541712,15041.170066429993,105.64030605000153,50737.843056720005 2025-12-24,02:01:54.000,358,11111689,-795,0,1766541713,15041.136384879988,105.5980112699981,50737.89895368 2025-12-24,02:01:55.000,358,11111772,-795,0,1766541714,15041.048812849993,105.62620779000281,50737.81510824001 2025-12-24,02:01:56.000,358,11111717,-795,0,1766541715,15041.062285469998,105.68260082999768,50737.794146880005 2025-12-24,02:01:57.000,358,11111716,-795,0,1766541716,15041.001658679997,105.68260082999768,50737.80812112 2025-12-24,02:01:58.000,358,11111712,-795,0,1766541717,15041.042076539998,105.68260082999768,50737.794146880005 2025-12-24,02:01:59.000,358,11111772,-795,0,1766541718,15041.015131300002,105.73194474000047,50737.66837872001 2025-12-24,02:02:00.000,358,11111684,-795,0,1766541719,15041.015131300002,105.79538691000198,50737.64043024 2025-12-24,02:02:01.000,358,11111657,-795,0,1766541720,15041.008394989993,105.83063255999878,50737.58453328 2025-12-24,02:02:02.000,358,11111722,-795,0,1766541721,15041.069021779993,105.85177995000413,50737.50068784001 2025-12-24,02:02:03.000,358,11111755,-795,0,1766541722,15041.109439639993,105.87997647000157,50737.5915204 2025-12-24,02:02:04.000,358,11111742,-795,0,1766541723,15041.210484289993,105.95046777000243,50737.70331432 2025-12-24,02:02:05.000,358,11111708,-795,0,1766541724,15041.197011669989,106.03505733000202,50737.64741736001 2025-12-24,02:02:06.000,358,11111734,-795,0,1766541725,15041.230693219994,106.07030297999881,50737.66837872001 2025-12-24,02:02:07.000,358,11111711,-795,0,1766541726,15041.217220599989,106.14784340999904,50737.61248176 2025-12-24,02:02:08.000,358,11111764,-755,0,1766541727,15041.163330119998,106.1689908000044,50737.61248176 2025-12-24,02:02:09.000,358,11111724,-795,0,1766541728,15041.197011669989,106.23948209999799,50737.60549464 2025-12-24,02:02:10.000,358,11111797,-795,0,1766541729,15041.102703329998,106.28177688000142,50737.46575224 2025-12-24,02:02:11.000,358,11111690,-795,0,1766541730,15041.062285469998,106.366366440001,50737.40286816001 2025-12-24,02:02:12.000,358,11111784,-795,0,1766541731,15041.028603919993,106.41571035000379,50737.54959768001 2025-12-24,02:02:13.000,358,11111761,-795,0,1766541732,15040.941031889997,106.5143981700021,50737.5915204 2025-12-24,02:02:14.000,358,11111776,-795,0,1766541733,15040.853459860002,106.53554556000017,50737.60549464 2025-12-24,02:02:15.000,358,11111660,-795,0,1766541734,15040.745678899992,106.56374208000489,50737.57055904001 2025-12-24,02:02:16.000,358,11111735,-795,0,1766541735,15040.685052109991,106.65538077000383,50737.63344312 2025-12-24,02:02:17.000,358,11111721,-795,0,1766541736,15040.59074377,106.7258720700047,50737.64043024 2025-12-24,02:02:18.000,358,11111699,-795,0,1766541737,15040.536853289996,106.78226510999957,50737.61946888001 2025-12-24,02:02:19.000,358,11111768,-795,0,1766541738,15040.46275387999,106.87390379999852,50737.61946888001 2025-12-24,02:02:20.000,358,11111680,-795,0,1766541739,15040.38191815999,106.9725916200041,50737.521649199996 2025-12-24,02:02:21.000,358,11111650,-795,0,1766541740,15040.294346129995,107.06423031000304,50737.50068784001 2025-12-24,02:02:22.000,358,11111771,-795,0,1766541741,15040.24045564999,107.14881987000263,50737.51466208 2025-12-24,02:02:23.000,358,11111719,-795,0,1766541742,15040.146147309999,107.31094986000244,50737.46575224 2025-12-24,02:02:24.000,358,11111718,-795,0,1766541743,15040.132674689994,107.40258855000138,50737.60549464 2025-12-24,02:02:25.000,358,11111760,-795,0,1766541744,15040.038366349989,107.50832549999905,50737.50068784001 2025-12-24,02:02:26.000,358,11111774,-795,0,1766541745,15040.051838969994,107.59291505999863,50737.47273936 2025-12-24,02:02:27.000,358,11111762,-795,0,1766541746,15039.984475869998,107.74094678999973,50737.38190680001 2025-12-24,02:02:28.000,358,11111747,-795,0,1766541747,15040.065311589999,107.79733983000187,50737.507674960005 2025-12-24,02:02:29.000,358,11111763,-795,0,1766541748,15040.065311589999,107.95242069000233,50737.56357192 2025-12-24,02:02:30.000,358,11111757,-795,0,1766541749,15040.038366349989,108.05110851000063,50737.39588104 2025-12-24,02:02:31.000,358,11111775,-795,0,1766541750,15040.038366349989,108.24143501999788,50737.39588104 2025-12-24,02:02:32.000,358,11111779,-795,0,1766541751,15040.173092549994,108.37536849000026,50737.44479088 2025-12-24,02:02:33.000,358,11111716,-795,0,1766541752,15040.186565169999,108.43881066000176,50737.458765120005 2025-12-24,02:02:34.000,358,11111719,-795,0,1766541753,15040.2067741,108.56569500000478,50737.37491968 2025-12-24,02:02:35.000,358,11111722,-795,0,1766541754,15040.253928269995,108.73487412000395,50737.43081664001 2025-12-24,02:02:36.000,358,11111785,-795,0,1766541755,15040.334763989995,108.86175845999969,50737.388893920004 2025-12-24,02:02:37.000,358,11111808,-795,0,1766541756,15040.395390779995,109.00274106000143,50737.36094544001 2025-12-24,02:02:38.000,358,11111721,-795,0,1766541757,15040.395390779995,109.11552713999845,50737.36094544001 2025-12-24,02:02:39.000,358,11111762,-795,0,1766541758,15040.435808639995,109.29175539000425,50737.40286816001 2025-12-24,02:02:40.000,358,11111697,-795,0,1766541759,15040.38865447,109.3833940800032,50737.19325456001 2025-12-24,02:02:41.000,358,11111650,-795,0,1766541760,15040.46275387999,109.52437667999766,50737.25613864 2025-12-24,02:02:42.000,358,11111763,-795,0,1766541761,15040.536853289996,109.6301136300026,50737.291074240005 2025-12-24,02:02:43.000,358,11111745,-795,0,1766541762,15040.53011698,109.74994883999898,50737.291074240005 2025-12-24,02:02:44.000,358,11111743,-795,0,1766541763,15040.57053484,109.89093144000071,50737.291074240005 2025-12-24,02:02:45.000,358,11111722,-795,0,1766541764,15040.577271149996,109.98961925999902,50737.339984080005 2025-12-24,02:02:46.000,358,11111806,-795,0,1766541765,15040.584007459991,110.10240534000332,50737.353958319996 2025-12-24,02:02:47.000,358,11111713,-795,0,1766541766,15040.584007459991,110.20814229000098,50737.29806136 2025-12-24,02:02:48.000,358,11111711,-715,0,1766541767,15040.6109527,110.27158446000249,50737.353958319996 2025-12-24,02:02:49.000,358,11111731,-795,0,1766541768,15040.53011698,110.30683010999928,50737.3469712 2025-12-24,02:02:50.000,358,11111794,-795,0,1766541769,15040.456017569995,110.42666532000294,50737.26312576001 2025-12-24,02:02:51.000,358,11111763,-795,0,1766541770,15040.40212708999,110.50420575000317,50737.15831896 2025-12-24,02:02:52.000,358,11111773,-795,0,1766541771,15040.38865447,110.59584444000211,50737.23517728001 2025-12-24,02:02:53.000,358,11111731,-795,0,1766541772,15040.32802768,110.65223748000426,50737.28408712001 2025-12-24,02:02:54.000,358,11111652,-675,0,1766541773,15040.32129136999,110.72977791000449,50737.31902272 2025-12-24,02:02:55.000,358,11111798,-795,0,1766541774,15040.22024671999,110.84961312000087,50737.31902272 2025-12-24,02:02:56.000,358,11111721,-795,0,1766541775,15040.213510409994,110.92010442000173,50737.43780376 2025-12-24,02:02:57.000,358,11111734,-795,0,1766541776,15040.166356239999,111.03289049999876,50737.49370072 2025-12-24,02:02:58.000,358,11111719,-795,0,1766541777,15040.078784209989,111.08223441000155,50737.4867136 2025-12-24,02:02:59.000,358,11111765,-795,0,1766541778,15039.984475869998,111.11043092999898,50737.47273936 2025-12-24,02:03:00.000,358,11111811,-795,0,1766541779,15039.809331809993,111.15977484000177,50737.25613864 2025-12-24,02:03:01.000,358,11111772,-795,0,1766541780,15039.836277050003,111.22321701000328,50737.51466208 2025-12-24,02:03:02.000,358,11111768,-795,0,1766541781,15039.809331809993,111.237315270002,50737.507674960005 2025-12-24,02:03:03.000,358,11111813,-795,0,1766541782,15039.755441330002,111.23026614000264,50737.54959768001 2025-12-24,02:03:04.000,358,11111786,-795,0,1766541783,15039.735232400002,111.2725609199988,50737.52863632001 2025-12-24,02:03:05.000,358,11111738,-795,0,1766541784,15039.728496089992,111.2725609199988,50737.5915204 2025-12-24,02:03:06.000,358,11111718,-795,0,1766541785,15039.688078229992,111.2725609199988,50737.49370072 2025-12-24,02:03:07.000,358,11111789,-795,0,1766541786,15039.688078229992,111.32190483000159,50737.49370072 2025-12-24,02:03:08.000,358,11111754,-795,0,1766541787,15039.661132989997,111.35715047999838,50737.521649199996 2025-12-24,02:03:09.000,358,11111682,-795,0,1766541788,15039.634187750002,111.31485570000223,50737.51466208 2025-12-24,02:03:10.000,358,11111780,-795,0,1766541789,15039.465779999991,111.30075744000351,50737.21421592001 2025-12-24,02:03:11.000,358,11111733,-795,0,1766541790,15039.526406789992,111.3360030900003,50737.4867136 2025-12-24,02:03:12.000,358,11111764,-795,0,1766541791,15039.499461549996,111.31485570000223,50737.507674960005 2025-12-24,02:03:13.000,358,11111760,-795,0,1766541792,15039.492725240001,111.32190483000159,50737.61248176 2025-12-24,02:03:14.000,358,11111781,-795,0,1766541793,15039.405153209991,111.29370831000415,50737.4867136 2025-12-24,02:03:15.000,358,11111770,-795,0,1766541794,15039.32431748999,111.26551178999944,50737.507674960005 2025-12-24,02:03:16.000,358,11111730,-795,0,1766541795,15039.25021808,111.25846266000008,50737.43780376 2025-12-24,02:03:17.000,358,11111704,-795,0,1766541796,15039.18285497999,111.25846266000008,50737.43780376 2025-12-24,02:03:18.000,358,11111760,-795,0,1766541797,15039.06160139999,111.25141353000072,50737.409855280006 2025-12-24,02:03:19.000,358,11111780,-795,0,1766541798,15038.94034781999,111.22321701000328,50737.46575224 2025-12-24,02:03:20.000,358,11111697,-795,0,1766541799,15038.798885309989,111.15272571000241,50737.40286816001 2025-12-24,02:03:21.000,358,11111639,-795,0,1766541800,15038.670895419993,111.11043092999898,50737.44479088 2025-12-24,02:03:22.000,358,11111763,-795,0,1766541801,15038.623741249998,111.09633267000027,50737.57055904001 2025-12-24,02:03:23.000,358,11111714,-795,0,1766541802,15038.529432909992,111.05403789000411,50737.59850752001 2025-12-24,02:03:24.000,358,11111688,-795,0,1766541803,15038.354288850001,110.99764485000196,50737.689340079996 2025-12-24,02:03:25.000,358,11111779,-795,0,1766541804,15038.300398369996,110.94125180999981,50737.71728856001 2025-12-24,02:03:26.000,358,11111711,-795,0,1766541805,15038.165672169991,110.96944833000452,50737.69632720001 2025-12-24,02:03:27.000,358,11111795,-795,0,1766541806,15038.06462751999,110.92010442000173,50737.7312628 2025-12-24,02:03:28.000,358,11111709,-795,0,1766541807,15037.94337393999,110.9271535500011,50737.675365840005 2025-12-24,02:03:29.000,358,11111739,-795,0,1766541808,15037.835592979995,110.92010442000173,50737.675365840005 2025-12-24,02:03:30.000,358,11111799,-795,0,1766541809,15037.613294749994,110.92010442000173,50737.4168424 2025-12-24,02:03:31.000,358,11111693,-795,0,1766541810,15037.593085819994,110.94125180999981,50737.66837872001 2025-12-24,02:03:32.000,358,11111743,-795,0,1766541811,15037.566140579998,110.9905957200026,50737.724275680004 2025-12-24,02:03:33.000,358,11111758,-795,0,1766541812,15037.485304859998,111.03289049999876,50737.64741736001 2025-12-24,02:03:34.000,358,11111760,-795,0,1766541813,15037.417941759988,111.08223441000155,50737.66837872001 2025-12-24,02:03:35.000,358,11111729,-795,0,1766541814,15037.390996519993,111.1386274500037,50737.6613916 2025-12-24,02:03:36.000,358,11111707,-795,0,1766541815,15037.323633419997,111.14567658000306,50737.61248176 2025-12-24,02:03:37.000,358,11111719,-795,0,1766541816,15037.249534009992,111.23026614000264,50737.70331432 2025-12-24,02:03:38.000,358,11111765,-795,0,1766541817,15037.215852460002,111.35715047999838,50737.724275680004 2025-12-24,02:03:39.000,358,11111683,-795,0,1766541818,15037.135016740001,111.40649439000117,50737.66837872001 2025-12-24,02:03:40.000,358,11111754,-795,0,1766541819,15036.966608989991,111.45583830000396,50737.409855280006 2025-12-24,02:03:41.000,358,11111747,-795,0,1766541820,15036.986817919991,111.5192804699982,50737.58453328 2025-12-24,02:03:42.000,358,11111725,-795,0,1766541821,15036.95313637,111.65321394000057,50737.68235296 2025-12-24,02:03:43.000,358,11111659,-795,0,1766541822,15036.82514647999,111.64616481000121,50737.59850752001 2025-12-24,02:03:44.000,358,11111750,-795,0,1766541823,15036.757783379995,111.67436132999865,50737.54261056 2025-12-24,02:03:45.000,358,11111753,-675,0,1766541824,15036.64326610999,111.70255785000336,50737.61946888001 2025-12-24,02:03:46.000,358,11111705,-795,0,1766541825,15036.54895777,111.7307543700008,50737.54959768001 2025-12-24,02:03:47.000,358,11111727,-795,0,1766541826,15036.427704189999,111.78009828000359,50737.521649199996 2025-12-24,02:03:48.000,358,11111673,-795,0,1766541827,15036.380550019989,111.76600002000487,50737.63344312 2025-12-24,02:03:49.000,358,11111712,-795,0,1766541828,15036.340132159989,111.78009828000359,50737.63344312 2025-12-24,02:03:50.000,358,11111709,-755,0,1766541829,15036.117833930002,111.80124567000166,50737.31203560001 2025-12-24,02:03:51.000,358,11111753,-795,0,1766541830,15036.178460720002,111.75895088999823,50737.64043024 2025-12-24,02:03:52.000,358,11111757,-795,0,1766541831,15036.225614889998,111.78714741000294,50737.71030144 2025-12-24,02:03:53.000,358,11111692,-795,0,1766541832,15036.131306549993,111.82239305999974,50737.724275680004 2025-12-24,02:03:54.000,358,11111708,-795,0,1766541833,15036.050470829992,111.8294421899991,50737.69632720001 2025-12-24,02:03:55.000,358,11111760,-795,0,1766541834,15036.010052969992,111.82239305999974,50737.68235296 2025-12-24,02:03:56.000,358,11111739,-795,0,1766541835,15036.003316659997,111.85763871000381,50737.7312628 2025-12-24,02:03:57.000,358,11111755,-795,0,1766541836,15035.929217249992,111.85763871000381,50737.675365840005 2025-12-24,02:03:58.000,358,11111762,-795,0,1766541837,15035.855117840001,111.84354044999782,50737.61248176 2025-12-24,02:03:59.000,358,11111732,-795,0,1766541838,15035.75407319,111.85763871000381,50737.577546160006 2025-12-24,02:04:00.000,358,11111671,-795,0,1766541839,15035.599138059995,111.91403174999868,50737.409855280006 2025-12-24,02:04:01.000,358,11111767,-795,0,1766541840,15035.56545650999,111.91403174999868,50737.61248176 2025-12-24,02:04:02.000,358,11111735,-795,0,1766541841,15035.47114817,111.99157217999891,50737.626456000005 2025-12-24,02:04:03.000,358,11111708,-795,0,1766541842,15035.39031245,111.96337566000147,50737.6613916 2025-12-24,02:04:04.000,358,11111700,-795,0,1766541843,15035.316213039994,112.01976870000362,50737.745237040006 2025-12-24,02:04:05.000,358,11111773,-795,0,1766541844,15035.188223149999,112.01976870000362,50737.75921128 2025-12-24,02:04:06.000,358,11111803,-795,0,1766541845,15035.100651119988,112.03386696000234,50737.82209536 2025-12-24,02:04:07.000,358,11111794,-795,0,1766541846,15034.959188610002,112.06206347999978,50737.83606960001 2025-12-24,02:04:08.000,358,11111682,-795,0,1766541847,15034.797517170002,112.0761617399985,50737.83606960001 2025-12-24,02:04:09.000,358,11111706,-795,0,1766541848,15034.703208829997,112.13255478000065,50737.912927920006 2025-12-24,02:04:10.000,358,11111778,-795,0,1766541849,15034.420283809995,112.12550565000129,50737.46575224 2025-12-24,02:04:11.000,358,11111714,-795,0,1766541850,15034.548273699991,112.18189869000344,50737.843056720005 2025-12-24,02:04:12.000,358,11111752,-795,0,1766541851,15034.39333857,112.19599695000215,50737.75222416 2025-12-24,02:04:13.000,358,11111724,-795,0,1766541852,15034.25187606,112.20304608000151,50737.77318552 2025-12-24,02:04:14.000,358,11111732,-795,0,1766541853,15034.177776649994,112.21009521000087,50737.78715976001 2025-12-24,02:04:15.000,358,11111733,-795,0,1766541854,15034.15083141,112.26648825000302,50737.73824992001 2025-12-24,02:04:16.000,358,11111728,-795,0,1766541855,15034.076731999994,112.33697955000389,50737.81510824001 2025-12-24,02:04:17.000,358,11111790,-795,0,1766541856,15034.022841519989,112.30878302999918,50737.76619840001 2025-12-24,02:04:18.000,358,11111738,-795,0,1766541857,15033.995896279994,112.34402868000325,50737.70331432 2025-12-24,02:04:19.000,358,11111727,-795,0,1766541858,15033.962214729989,112.35107781000261,50737.76619840001 2025-12-24,02:04:20.000,358,11111771,-795,0,1766541859,15033.753389119993,112.32993042000453,50737.39588104 2025-12-24,02:04:21.000,358,11111782,-795,0,1766541860,15033.901587939989,112.37222520000068,50737.689340079996 2025-12-24,02:04:22.000,358,11111731,-795,0,1766541861,15033.881379009988,112.36517607000133,50737.70331432 2025-12-24,02:04:23.000,358,11111738,-795,0,1766541862,15033.861170079988,112.37927433000004,50737.64043024 2025-12-24,02:04:24.000,358,11111727,-795,0,1766541863,15033.847697459998,112.34402868000325,50737.65440448 2025-12-24,02:04:25.000,358,11111740,-795,0,1766541864,15033.814015909993,112.32993042000453,50737.59850752001 2025-12-24,02:04:26.000,358,11111784,-795,0,1766541865,15033.807279599998,112.3863234599994,50737.60549464 2025-12-24,02:04:27.000,358,11111764,-795,0,1766541866,15033.800543289988,112.3228812899979,50737.458765120005 2025-12-24,02:04:28.000,358,11111774,-795,0,1766541867,15033.807279599998,112.34402868000325,50737.47972648001 2025-12-24,02:04:29.000,358,11111757,-795,0,1766541868,15033.814015909993,112.34402868000325,50737.4168424 2025-12-24,02:04:30.000,358,11111799,-795,0,1766541869,15033.753389119993,112.33697955000389,50737.17928032 2025-12-24,02:04:31.000,358,11111727,-715,0,1766541870,15033.867906389998,112.39337258999876,50737.3469712 2025-12-24,02:04:32.000,358,11111723,-795,0,1766541871,15033.942005799989,112.40042171999812,50737.4168424 2025-12-24,02:04:33.000,358,11111751,-795,0,1766541872,15034.009368899999,112.49206041000434,50737.39588104 2025-12-24,02:04:34.000,358,11111746,-795,0,1766541873,15034.049786759999,112.54140431999986,50737.4168424 2025-12-24,02:04:35.000,358,11111735,-795,0,1766541874,15034.056523069994,112.61189562000072,50737.31203560001 2025-12-24,02:04:36.000,358,11111763,-795,0,1766541875,15034.076731999994,112.71763256999839,50737.2771 2025-12-24,02:04:37.000,358,11111766,-795,0,1766541876,15034.10367723999,112.78812386999925,50737.26312576001 2025-12-24,02:04:38.000,358,11111730,-795,0,1766541877,15034.14409509999,112.91500821000227,50737.20024168 2025-12-24,02:04:39.000,358,11111785,-795,0,1766541878,15034.157567719994,112.97845038000378,50737.15133184 2025-12-24,02:04:40.000,358,11111696,-795,0,1766541879,15034.13062248,113.10533471999952,50737.004602320005 2025-12-24,02:04:41.000,358,11111767,-795,0,1766541880,15034.157567719994,113.19697340999846,50736.97665384001 2025-12-24,02:04:42.000,358,11111781,-795,0,1766541881,15034.25187606,113.33090688000084,50737.11639624001 2025-12-24,02:04:43.000,358,11111758,-795,0,1766541882,15034.33271178,113.49303687000065,50737.074473520006 2025-12-24,02:04:44.000,358,11111734,-795,0,1766541883,15034.34618439999,113.5846755599996,50737.10940912 2025-12-24,02:04:45.000,358,11111778,-795,0,1766541884,15034.37312964,113.6974616400039,50737.15133184 2025-12-24,02:04:46.000,358,11111716,-795,0,1766541885,15034.35292071,113.8595916300037,50737.06748640001 2025-12-24,02:04:47.000,358,11111734,-795,0,1766541886,15034.42702011999,113.96532858000137,50737.08844776 2025-12-24,02:04:48.000,358,11111712,-795,0,1766541887,15034.43375643,114.06401639999967,50737.06049928 2025-12-24,02:04:49.000,358,11111758,-795,0,1766541888,15034.51459215,114.19794987000205,50737.08844776 2025-12-24,02:04:50.000,358,11111746,-795,0,1766541889,15034.480910599996,114.34598160000314,50736.94171824 2025-12-24,02:04:51.000,358,11111751,-795,0,1766541890,15034.528064769991,114.42352203000337,50736.98364096 2025-12-24,02:04:52.000,358,11111732,-795,0,1766541891,15034.548273699991,114.53630811000039,50736.97665384001 2025-12-24,02:04:53.000,358,11111740,-795,0,1766541892,15034.575218940001,114.64909419000469,50736.94171824 2025-12-24,02:04:54.000,358,11111771,-795,0,1766541893,15034.581955249996,114.747782010003,50736.91376976 2025-12-24,02:04:55.000,358,11111784,-795,0,1766541894,15034.548273699991,114.86056809000002,50736.93473112 2025-12-24,02:04:56.000,358,11111755,-795,0,1766541895,15034.521328459996,114.95220677999896,50736.836911440005 2025-12-24,02:04:57.000,358,11111722,-795,0,1766541896,15034.51459215,115.03679633999855,50736.91376976 2025-12-24,02:04:58.000,358,11111738,-795,0,1766541897,15034.507855839991,115.1566315500022,50736.906782640006 2025-12-24,02:04:59.000,358,11111754,-795,0,1766541898,15034.507855839991,115.24827024000115,50736.8928084 2025-12-24,02:05:00.000,358,11111768,-795,0,1766541899,15034.44722904999,115.31171241000266,50736.955692480005 2025-12-24,02:05:01.000,358,11111767,-795,0,1766541900,15034.34618439999,115.37515458000416,50736.718130400004 2025-12-24,02:05:02.000,358,11111713,-795,0,1766541901,15034.35292071,115.44564587999776,50737.053512160004 2025-12-24,02:05:03.000,358,11111804,-795,0,1766541902,15034.33271178,115.51613717999862,50737.03953792 2025-12-24,02:05:04.000,358,11111796,-795,0,1766541903,15034.299030229995,115.56548109000141,50737.08146064 2025-12-24,02:05:05.000,358,11111748,-795,0,1766541904,15034.238403439995,115.6148250000042,50737.1373576 2025-12-24,02:05:06.000,358,11111782,-795,0,1766541905,15034.177776649994,115.62187413000356,50737.172293200005 2025-12-24,02:05:07.000,358,11111812,-795,0,1766541906,15034.056523069994,115.62892326000292,50737.10940912 2025-12-24,02:05:08.000,358,11111775,-795,0,1766541907,15033.989159969999,115.67121803999908,50737.242164400006 2025-12-24,02:05:09.000,358,11111756,-795,0,1766541908,15033.935269489994,115.66416890999972,50737.15133184 2025-12-24,02:05:10.000,358,11111728,-795,0,1766541909,15033.814015909993,115.64302152000164,50737.1373576 2025-12-24,02:05:11.000,358,11111753,-795,0,1766541910,15033.739916500002,115.65711978000036,50737.15133184 2025-12-24,02:05:12.000,358,11111794,-795,0,1766541911,15033.672553399992,115.66416890999972,50737.2072288 2025-12-24,02:05:13.000,358,11111803,-795,0,1766541912,15033.632135539992,115.6853162999978,50737.28408712001 2025-12-24,02:05:14.000,358,11111772,-795,0,1766541913,15033.551299819992,115.67826716999843,50737.31902272 2025-12-24,02:05:15.000,358,11111761,-795,0,1766541914,15033.497409340001,115.69236543000443,50737.33299696001 2025-12-24,02:05:16.000,358,11111809,-795,0,1766541915,15033.477200410001,115.66416890999972,50737.339984080005 2025-12-24,02:05:17.000,358,11111798,-795,0,1766541916,15033.409837309991,115.72761108000122,50737.3469712 2025-12-24,02:05:18.000,358,11111791,-795,0,1766541917,15033.416573620001,115.7487584699993,50737.44479088 2025-12-24,02:05:19.000,358,11111812,-755,0,1766541918,15033.396364690001,115.72761108000122,50737.36094544001 2025-12-24,02:05:20.000,358,11111816,-795,0,1766541919,15033.35594683,115.77695499000401,50737.242164400006 2025-12-24,02:05:21.000,358,11111765,-795,0,1766541920,15033.35594683,115.79105325000273,50737.23517728001 2025-12-24,02:05:22.000,358,11111768,-795,0,1766541921,15033.389628379991,115.7487584699993,50737.29806136 2025-12-24,02:05:23.000,358,11111713,-795,0,1766541922,15033.396364690001,115.79105325000273,50737.353958319996 2025-12-24,02:05:24.000,358,11111792,-795,0,1766541923,15033.403100999996,115.77695499000401,50737.24915152 2025-12-24,02:05:25.000,358,11111785,-795,0,1766541924,15033.463727789996,115.81924977000017,50737.29806136 2025-12-24,02:05:26.000,358,11111746,-795,0,1766541925,15033.470464099992,115.84744629000488,50737.23517728001 2025-12-24,02:05:27.000,358,11111764,-795,0,1766541926,15033.504145649997,115.86859368000296,50737.242164400006 2025-12-24,02:05:28.000,358,11111767,-795,0,1766541927,15033.551299819992,115.88974107000104,50737.221203040004 2025-12-24,02:05:29.000,358,11111758,-795,0,1766541928,15033.591717679992,115.86859368000296,50737.221203040004 2025-12-24,02:05:30.000,358,11111752,-795,0,1766541929,15033.551299819992,115.8615445500036,50737.0325508 2025-12-24,02:05:31.000,358,11111774,-795,0,1766541930,15033.605190299997,115.91088845999911,50737.10940912 2025-12-24,02:05:32.000,358,11111761,-795,0,1766541931,15033.652344469992,115.88269194000168,50737.08146064 2025-12-24,02:05:33.000,358,11111766,-795,0,1766541932,15033.793806979993,115.93203585000447,50737.20024168 2025-12-24,02:05:34.000,358,11111783,-795,0,1766541933,15033.847697459998,115.98137975999998,50737.20024168 2025-12-24,02:05:35.000,358,11111729,-795,0,1766541934,15033.881379009988,115.98137975999998,50737.13037048 2025-12-24,02:05:36.000,358,11111761,-795,0,1766541935,15033.867906389998,115.98842888999934,50737.14434472001 2025-12-24,02:05:37.000,358,11111796,-795,0,1766541936,15033.894851629993,116.05892019000021,50737.08146064 2025-12-24,02:05:38.000,358,11111697,-795,0,1766541937,15033.975687349994,116.07301844999893,50737.102422 2025-12-24,02:05:39.000,358,11111754,-795,0,1766541938,15034.069995689999,116.12941149000108,50737.1373576 2025-12-24,02:05:40.000,358,11111717,-795,0,1766541939,15034.06325937999,116.17875540000387,50737.123383360005 2025-12-24,02:05:41.000,358,11111716,-795,0,1766541940,15034.08346830999,116.26334496000345,50737.06049928 2025-12-24,02:05:42.000,358,11111780,-795,0,1766541941,15034.137358789994,116.33383626000432,50737.0325508 2025-12-24,02:05:43.000,358,11111754,-795,0,1766541942,15034.14409509999,116.40432755999791,50737.0325508 2025-12-24,02:05:44.000,358,11111703,-795,0,1766541943,15034.2114582,116.4536714700007,50737.14434472001 2025-12-24,02:05:45.000,358,11111758,-795,0,1766541944,15034.177776649994,116.53121190000093,50737.02556368001 2025-12-24,02:05:46.000,358,11111746,-795,0,1766541945,15034.20472188999,116.64399797999795,50737.053512160004 2025-12-24,02:05:47.000,358,11111772,-795,0,1766541946,15034.17104034,116.64399797999795,50736.99761520001 2025-12-24,02:05:48.000,358,11111798,-795,0,1766541947,15034.14409509999,116.7638331900016,50737.01158944 2025-12-24,02:05:49.000,358,11111744,-795,0,1766541948,15034.17104034,116.88366839999799,50737.03953792 2025-12-24,02:05:50.000,358,11111625,-755,0,1766541949,15034.090204619999,116.94006144000014,50736.98364096 2025-12-24,02:05:51.000,358,11111781,-795,0,1766541950,15034.069995689999,116.98235622000357,50736.89979552001 2025-12-24,02:05:52.000,358,11111718,-795,0,1766541951,15034.06325937999,117.03874925999844,50737.02556368001 2025-12-24,02:05:53.000,358,11111768,-795,0,1766541952,15034.029577829999,117.10924055999931,50737.06049928 2025-12-24,02:05:54.000,358,11111718,-795,0,1766541953,15033.968951039999,117.17268273000082,50737.13037048 2025-12-24,02:05:55.000,358,11111705,-795,0,1766541954,15033.928533179998,117.24317403000168,50737.14434472001 2025-12-24,02:05:56.000,358,11111746,-795,0,1766541955,15033.861170079988,117.32071446000191,50737.221203040004 2025-12-24,02:05:57.000,358,11111771,-795,0,1766541956,15033.854433769993,117.39825489000214,50737.2072288 2025-12-24,02:05:58.000,358,11111765,-795,0,1766541957,15033.766861739998,117.45464793000428,50737.17928032 2025-12-24,02:05:59.000,358,11111740,-795,0,1766541958,15033.753389119993,117.47579532000236,50737.19325456001 2025-12-24,02:06:00.000,358,11111675,-795,0,1766541959,15033.571508749992,117.54628662000323,50736.94171824 2025-12-24,02:06:01.000,358,11111745,-795,0,1766541960,15033.578245060002,117.58153227000003,50737.08146064 2025-12-24,02:06:02.000,358,11111770,-795,0,1766541961,15033.652344469992,117.58153227000003,50737.17928032 2025-12-24,02:06:03.000,358,11111740,-795,0,1766541962,15033.558036130002,117.65907270000025,50737.172293200005 2025-12-24,02:06:04.000,358,11111736,-795,0,1766541963,15033.504145649997,117.7154657400024,50737.19325456001 2025-12-24,02:06:05.000,358,11111716,-795,0,1766541964,15033.477200410001,117.70841661000304,50737.291074240005 2025-12-24,02:06:06.000,358,11111719,-795,0,1766541965,15033.456991480001,117.73661313000048,50737.25613864 2025-12-24,02:06:07.000,358,11111712,-795,0,1766541966,15033.396364690001,117.75776051999856,50737.186267439996 2025-12-24,02:06:08.000,358,11111771,-795,0,1766541967,15033.369419449991,117.78595704000327,50737.20024168 2025-12-24,02:06:09.000,358,11111616,-795,0,1766541968,15033.322265279996,117.83530094999878,50737.24915152 2025-12-24,02:06:10.000,358,11111762,-795,0,1766541969,15033.18753907999,117.84235007999814,50736.96966672 2025-12-24,02:06:11.000,358,11111676,-795,0,1766541970,15033.120175979995,117.80005530000199,50737.01158944 2025-12-24,02:06:12.000,358,11111703,-795,0,1766541971,15033.10670335999,117.9621852900018,50737.28408712001 2025-12-24,02:06:13.000,358,11111743,-795,0,1766541972,15033.059549189995,118.00448006999795,50737.36094544001 2025-12-24,02:06:14.000,358,11111731,-795,0,1766541973,15033.00565870999,118.03267659000267,50737.31902272 2025-12-24,02:06:15.000,358,11111724,-795,0,1766541974,15032.92482298999,118.11021702000289,50737.242164400006 2025-12-24,02:06:16.000,358,11111706,-795,0,1766541975,15032.850723579999,118.20185571000184,50737.2072288 2025-12-24,02:06:17.000,358,11111747,-795,0,1766541976,15032.790096789999,118.22300309999991,50737.242164400006 2025-12-24,02:06:18.000,358,11111790,-675,0,1766541977,15032.695788449993,118.31464178999886,50737.20024168 2025-12-24,02:06:19.000,358,11111721,-795,0,1766541978,15032.608216419998,118.4203787400038,50737.19325456001 2025-12-24,02:06:20.000,358,11111688,-795,0,1766541979,15032.392654499992,118.57545960000425,50737.053512160004 2025-12-24,02:06:21.000,358,11111685,-795,0,1766541980,15032.406127119997,118.70234393999999,50737.25613864 2025-12-24,02:06:22.000,358,11111749,-795,0,1766541981,15032.332027709992,118.82217915000365,50737.32600984 2025-12-24,02:06:23.000,358,11111767,-795,0,1766541982,15032.190565199991,118.92086697000195,50737.339984080005 2025-12-24,02:06:24.000,358,11111748,-795,0,1766541983,15032.170356269991,119.0759478300024,50737.32600984 2025-12-24,02:06:25.000,358,11111727,-795,0,1766541984,15032.11646579,119.20988130000478,50737.37491968 2025-12-24,02:06:26.000,358,11111736,-795,0,1766541985,15032.04910268999,119.30151999000373,50737.40286816001 2025-12-24,02:06:27.000,358,11111746,-795,0,1766541986,15031.961530659995,119.45660085000418,50737.353958319996 2025-12-24,02:06:28.000,358,11111747,-795,0,1766541987,15031.91437649,119.54823954000312,50737.42382952 2025-12-24,02:06:29.000,358,11111776,-795,0,1766541988,15031.8537497,119.7174186600023,50737.37491968 2025-12-24,02:06:30.000,358,11111778,-795,0,1766541989,15031.71228719,119.84430299999804,50737.11639624001 2025-12-24,02:06:31.000,358,11111738,-795,0,1766541990,15031.698814569994,119.98528559999977,50737.19325456001 2025-12-24,02:06:32.000,358,11111798,-795,0,1766541991,15031.72575980999,120.10512081000343,50737.32600984 2025-12-24,02:06:33.000,358,11111782,-795,0,1766541992,15031.658396709994,120.31659470999875,50737.291074240005 2025-12-24,02:06:34.000,358,11111766,-795,0,1766541993,15031.70555087999,120.3729877500009,50737.30504848 2025-12-24,02:06:35.000,358,11111740,-795,0,1766541994,15031.68534194999,120.53511774000071,50737.32600984 2025-12-24,02:06:36.000,358,11111709,-795,0,1766541995,15031.671869329999,120.64085468999838,50737.30504848 2025-12-24,02:06:37.000,358,11111768,-795,0,1766541996,15031.71228719,120.7677390300014,50737.36094544001 2025-12-24,02:06:38.000,358,11111758,-795,0,1766541997,15031.698814569994,120.87347597999906,50737.339984080005 2025-12-24,02:06:39.000,358,11111766,-795,0,1766541998,15031.69207826,121.01445858000079,50737.40286816001 2025-12-24,02:06:40.000,358,11111754,-795,0,1766541999,15031.604506229989,121.07085162000294,50737.13037048 2025-12-24,02:06:41.000,358,11111760,-795,0,1766542000,15031.68534194999,121.19773595999868,50737.32600984 2025-12-24,02:06:42.000,358,11111753,-795,0,1766542001,15031.719023499994,121.27527638999891,50737.40286816001 2025-12-24,02:06:43.000,358,11111770,-795,0,1766542002,15031.678605639994,121.31052204000298,50737.28408712001 2025-12-24,02:06:44.000,358,11111774,-795,0,1766542003,15031.671869329999,121.39511160000256,50737.388893920004 2025-12-24,02:06:45.000,358,11111777,-795,0,1766542004,15031.70555087999,121.47970116000215,50737.37491968 2025-12-24,02:06:46.000,358,11111767,-795,0,1766542005,15031.69207826,121.52904506999766,50737.38190680001 2025-12-24,02:06:47.000,358,11111739,-795,0,1766542006,15031.69207826,121.57838898000045,50737.291074240005 2025-12-24,02:06:48.000,358,11111767,-795,0,1766542007,15031.69207826,121.60658549999789,50737.36094544001 2025-12-24,02:06:49.000,358,11111776,-795,0,1766542008,15031.62471515999,121.71232245000283,50737.31203560001 2025-12-24,02:06:50.000,358,11111744,-795,0,1766542009,15031.516934199994,121.71232245000283,50737.16530608001 2025-12-24,02:06:51.000,358,11111760,-795,0,1766542010,15031.557352059994,121.7687154899977,50737.32600984 2025-12-24,02:06:52.000,358,11111807,-795,0,1766542011,15031.584297299989,121.80396114000177,50737.507674960005 2025-12-24,02:06:53.000,358,11111763,-795,0,1766542012,15031.503461579989,121.86740331000328,50737.54959768001 2025-12-24,02:06:54.000,358,11111723,-795,0,1766542013,15031.415889549993,121.93084548000479,50737.52863632001 2025-12-24,02:06:55.000,358,11111789,-795,0,1766542014,15031.341790140003,121.93789461000415,50737.43081664001 2025-12-24,02:06:56.000,358,11111727,-795,0,1766542015,15031.314844899993,121.97314026000095,50737.44479088 2025-12-24,02:06:57.000,358,11111712,-675,0,1766542016,15031.294635969993,122.06477894999989,50737.56357192 2025-12-24,02:06:58.000,358,11111732,-795,0,1766542017,15031.220536560002,122.05068069000117,50737.577546160006 2025-12-24,02:06:59.000,358,11111750,-795,0,1766542018,15031.058865120001,122.10707373000332,50737.50068784001 2025-12-24,02:07:00.000,358,11111669,-795,0,1766542019,15030.951084159991,122.1634667699982,50737.30504848 2025-12-24,02:07:01.000,358,11111762,-795,0,1766542020,15030.984765709996,122.21985981000034,50737.56357192 2025-12-24,02:07:02.000,358,11111724,-795,0,1766542021,15030.971293089991,122.33264589000464,50737.4168424 2025-12-24,02:07:03.000,358,11111770,-795,0,1766542022,15030.91740261,122.44543197000166,50737.51466208 2025-12-24,02:07:04.000,358,11111739,-795,0,1766542023,15030.910666299991,122.56526717999805,50737.54261056 2025-12-24,02:07:05.000,358,11111743,-795,0,1766542024,15030.863512129996,122.69215152000106,50737.52863632001 2025-12-24,02:07:06.000,358,11111799,-795,0,1766542025,15030.85003950999,122.73444630000449,50737.54959768001 2025-12-24,02:07:07.000,358,11111722,-795,0,1766542026,15030.81635796,122.87542889999895,50737.54261056 2025-12-24,02:07:08.000,358,11111714,-795,0,1766542027,15030.79614903,123.00936237000133,50737.58453328 2025-12-24,02:07:09.000,358,11111757,-795,0,1766542028,15030.75573117,123.15739410000242,50737.58453328 2025-12-24,02:07:10.000,358,11111747,-795,0,1766542029,15030.681631759995,123.2913275700048,50737.37491968 2025-12-24,02:07:11.000,358,11111760,-795,0,1766542030,15030.661422829995,123.49575234000076,50737.54261056 2025-12-24,02:07:12.000,358,11111699,-795,0,1766542031,15030.67489545,123.6719805899993,50737.50068784001 2025-12-24,02:07:13.000,358,11111782,-795,0,1766542032,15030.62774127999,123.79886493000231,50737.409855280006 2025-12-24,02:07:14.000,358,11111765,-795,0,1766542033,15030.641213899995,123.96804405000148,50737.39588104 2025-12-24,02:07:15.000,358,11111759,-795,0,1766542034,15030.68836806999,124.17246882000472,50737.40286816001 2025-12-24,02:07:16.000,358,11111744,-795,0,1766542035,15030.71531331,124.27820577000239,50737.409855280006 2025-12-24,02:07:17.000,358,11111699,-795,0,1766542036,15030.70857699999,124.41213924000476,50737.37491968 2025-12-24,02:07:18.000,358,11111738,-795,0,1766542037,15030.75573117,124.56722009999794,50737.38190680001 2025-12-24,02:07:19.000,358,11111783,-795,0,1766542038,15030.75573117,124.67295705000288,50737.4168424 2025-12-24,02:07:20.000,358,11111665,-795,0,1766542039,15030.72878592999,124.79279225999926,50737.172293200005 2025-12-24,02:07:21.000,358,11111748,-795,0,1766542040,15030.80962164999,124.91967660000228,50737.40286816001 2025-12-24,02:07:22.000,358,11111693,-795,0,1766542041,15030.81635796,125.0324626799993,50737.43081664001 2025-12-24,02:07:23.000,358,11111762,-795,0,1766542042,15030.802885339996,125.0959048500008,50737.40286816001 2025-12-24,02:07:24.000,358,11111731,-795,0,1766542043,15030.823094269996,125.22278919000382,50737.42382952 2025-12-24,02:07:25.000,358,11111762,-795,0,1766542044,15030.823094269996,125.28623135999806,50737.47972648001 2025-12-24,02:07:26.000,358,11111787,-795,0,1766542045,15030.76920378999,125.37787005000428,50737.42382952 2025-12-24,02:07:27.000,358,11111731,-795,0,1766542046,15030.74899485999,125.391968310003,50737.409855280006 2025-12-24,02:07:28.000,358,11111765,-795,0,1766542047,15030.722049619995,125.5259017799981,50737.37491968 2025-12-24,02:07:29.000,358,11111712,-795,0,1766542048,15030.69510438,125.56819656000152,50737.37491968 2025-12-24,02:07:30.000,358,11111755,-795,0,1766542049,15030.62774127999,125.6880317699979,50737.291074240005 2025-12-24,02:07:31.000,358,11111774,-795,0,1766542050,15030.63447759,125.77262133000477,50737.4168424 2025-12-24,02:07:32.000,358,11111773,-795,0,1766542051,15030.60753234999,125.86426002000371,50737.51466208 2025-12-24,02:07:33.000,358,11111773,-795,0,1766542052,15030.56711448999,125.9840952300001,50737.50068784001 2025-12-24,02:07:34.000,358,11111758,-795,0,1766542053,15030.49301508,126.11802870000247,50737.56357192 2025-12-24,02:07:35.000,358,11111746,-795,0,1766542054,15030.42565197999,126.20966739000141,50737.52863632001 2025-12-24,02:07:36.000,358,11111757,-795,0,1766542055,15030.358288879994,126.34360086000379,50737.53562344 2025-12-24,02:07:37.000,358,11111798,-795,0,1766542056,15030.311134709998,126.41409216000466,50737.59850752001 2025-12-24,02:07:38.000,358,11111736,-795,0,1766542057,15030.230298989998,126.52687824000168,50737.556584800004 2025-12-24,02:07:39.000,358,11111752,-795,0,1766542058,15030.142726959988,126.63261518999934,50737.507674960005 2025-12-24,02:07:40.000,358,11111768,-795,0,1766542059,15029.981055520002,126.73130300999765,50737.38190680001 2025-12-24,02:07:41.000,358,11111731,-795,0,1766542060,15030.008000759997,126.82999083000323,50737.577546160006 2025-12-24,02:07:42.000,358,11111795,-795,0,1766542061,15030.014737069992,126.97097342999768,50737.64043024 2025-12-24,02:07:43.000,358,11111734,-795,0,1766542062,15029.947373969997,127.04851385999791,50737.675365840005 2025-12-24,02:07:44.000,358,11111740,-795,0,1766542063,15029.940637660002,127.12605428999814,50737.78017264 2025-12-24,02:07:45.000,358,11111767,-795,0,1766542064,15029.873274559992,127.25998776000051,50737.71030144 2025-12-24,02:07:46.000,358,11111796,-795,0,1766542065,15029.819384080001,127.37982297000417,50737.724275680004 2025-12-24,02:07:47.000,358,11111746,-795,0,1766542066,15029.846329319997,127.53490383000462,50737.794146880005 2025-12-24,02:07:48.000,358,11111744,-795,0,1766542067,15029.812647769992,127.6899846899978,50737.794146880005 2025-12-24,02:07:49.000,358,11111767,-795,0,1766542068,15029.799175150001,127.80981990000146,50737.85004384 2025-12-24,02:07:50.000,358,11111744,-795,0,1766542069,15029.671185259991,127.95080250000319,50737.52863632001 2025-12-24,02:07:51.000,358,11111724,-795,0,1766542070,15029.758757290001,128.07768683999893,50737.801134 2025-12-24,02:07:52.000,358,11111744,-795,0,1766542071,15029.772229909991,128.2468659599981,50737.80812112 2025-12-24,02:07:53.000,358,11111747,-795,0,1766542072,15029.799175150001,128.34555378000368,50737.77318552 2025-12-24,02:07:54.000,358,11111790,-795,0,1766542073,15029.832856699992,128.46538899000006,50737.7312628 2025-12-24,02:07:55.000,358,11111744,-795,0,1766542074,15029.880010870002,128.59932246000244,50737.724275680004 2025-12-24,02:07:56.000,358,11111742,-795,0,1766542075,15029.933901349992,128.6557155000046,50737.75921128 2025-12-24,02:07:57.000,358,11111735,-795,0,1766542076,15030.021473380002,128.74735419000353,50737.78017264 2025-12-24,02:07:58.000,358,11111670,-795,0,1766542077,15030.061891240002,128.86014027000056,50737.76619840001 2025-12-24,02:07:59.000,358,11111736,-795,0,1766542078,15030.122518030003,128.888336789998,50737.801134 2025-12-24,02:08:00.000,358,11111679,-795,0,1766542079,15030.135990649993,128.92358244000206,50737.53562344 2025-12-24,02:08:01.000,358,11111733,-795,0,1766542080,15030.270716849998,128.98702461000357,50737.86401808001 2025-12-24,02:08:02.000,358,11111750,-795,0,1766542081,15030.398706739994,129.0363685199991,50737.80812112 2025-12-24,02:08:03.000,358,11111749,-795,0,1766542082,15030.48627876999,129.0504667799978,50737.78715976001 2025-12-24,02:08:04.000,358,11111740,-795,0,1766542083,15030.54690555999,129.02227026000037,50737.77318552 2025-12-24,02:08:05.000,358,11111755,-795,0,1766542084,15030.641213899995,129.0645650400038,50737.76619840001 2025-12-24,02:08:06.000,358,11111729,-795,0,1766542085,15030.70857699999,129.05751591000444,50737.82908248 2025-12-24,02:08:07.000,358,11111713,-795,0,1766542086,15030.78941271999,129.00817200000165,50737.78715976001 2025-12-24,02:08:08.000,358,11111764,-795,0,1766542087,15030.843303199996,129.04341764999845,50737.82908248 2025-12-24,02:08:09.000,358,11111743,-795,0,1766542088,15030.883721059996,129.015221130001,50737.71030144 2025-12-24,02:08:10.000,358,11111773,-795,0,1766542089,15030.930875229991,129.015221130001,50737.59850752001 2025-12-24,02:08:11.000,358,11111785,-795,0,1766542090,15031.085810359997,129.04341764999845,50737.80812112 2025-12-24,02:08:12.000,358,11111738,-635,0,1766542091,15031.126228219997,128.99407374000293,50737.843056720005 2025-12-24,02:08:13.000,358,11111800,-795,0,1766542092,15031.220536560002,129.02227026000037,50737.891966560004 2025-12-24,02:08:14.000,358,11111809,-795,0,1766542093,15031.281163350002,129.00817200000165,50737.857030959996 2025-12-24,02:08:15.000,358,11111820,-795,0,1766542094,15031.321581210002,129.015221130001,50737.8710052 2025-12-24,02:08:16.000,358,11111783,-795,0,1766542095,15031.422625859988,128.9799754800042,50737.891966560004 2025-12-24,02:08:17.000,358,11111737,-795,0,1766542096,15031.523670509989,128.99407374000293,50737.93388928001 2025-12-24,02:08:18.000,358,11111764,-795,0,1766542097,15031.584297299989,128.98702461000357,50737.975812 2025-12-24,02:08:19.000,358,11111770,-795,0,1766542098,15031.557352059994,129.02931938999973,50737.91991504 2025-12-24,02:08:20.000,358,11111649,-795,0,1766542099,15031.543879439989,128.96587721999822,50737.745237040006 2025-12-24,02:08:21.000,358,11111779,-795,0,1766542100,15031.68534194999,128.98702461000357,50737.92690216 2025-12-24,02:08:22.000,358,11111725,-795,0,1766542101,15031.69207826,128.94472983000014,50737.91991504 2025-12-24,02:08:23.000,358,11111796,-795,0,1766542102,15031.70555087999,128.96587721999822,50737.82209536 2025-12-24,02:08:24.000,358,11111752,-795,0,1766542103,15031.72575980999,128.94472983000014,50737.89895368 2025-12-24,02:08:25.000,358,11111719,-795,0,1766542104,15031.74596873999,128.95882808999886,50737.83606960001 2025-12-24,02:08:26.000,358,11111786,-795,0,1766542105,15031.80659552999,128.97292635000485,50737.891966560004 2025-12-24,02:08:27.000,358,11111758,-795,0,1766542106,15031.82680445999,128.94472983000014,50737.843056720005 2025-12-24,02:08:28.000,358,11111740,-795,0,1766542107,15031.82680445999,128.97292635000485,50738.06664456 2025-12-24,02:08:29.000,358,11111724,-795,0,1766542108,15031.8537497,128.97292635000485,50738.09459304 2025-12-24,02:08:30.000,358,11111809,-795,0,1766542109,15031.840277079995,129.0011228700023,50737.83606960001 2025-12-24,02:08:31.000,358,11111762,-795,0,1766542110,15031.93458542,128.95882808999886,50738.024721839996 2025-12-24,02:08:32.000,358,11111791,-795,0,1766542111,15031.98847589999,128.89538592000463,50738.07363168001 2025-12-24,02:08:33.000,358,11111796,-795,0,1766542112,15032.069311619991,128.90948418000335,50738.12254152001 2025-12-24,02:08:34.000,358,11111783,-795,0,1766542113,15032.11646579,128.86718939999992,50738.059657440004 2025-12-24,02:08:35.000,358,11111749,-795,0,1766542114,15032.150147339991,128.82489462000376,50738.00376048001 2025-12-24,02:08:36.000,358,11111781,-795,0,1766542115,15032.230983059992,128.7685015800016,50738.03170896001 2025-12-24,02:08:37.000,358,11111769,-795,0,1766542116,15032.291609849992,128.72620679999818,50738.10158016001 2025-12-24,02:08:38.000,358,11111772,-795,0,1766542117,15032.345500329997,128.64866636999795,50738.09459304 2025-12-24,02:08:39.000,358,11111779,-795,0,1766542118,15032.379181880002,128.59227333000308,50738.09459304 2025-12-24,02:08:40.000,358,11111738,-795,0,1766542119,15032.358972950002,128.48653637999814,50737.93388928001 2025-12-24,02:08:41.000,358,11111765,-795,0,1766542120,15032.433072359992,128.46538899000006,50738.17145136001 2025-12-24,02:08:42.000,358,11111759,-795,0,1766542121,15032.527380699998,128.36670117000176,50738.19939984001 2025-12-24,02:08:43.000,358,11111742,-795,0,1766542122,15032.507171769998,128.2609642200041,50738.17145136001 2025-12-24,02:08:44.000,358,11111767,-795,0,1766542123,15032.527380699998,128.2116203100013,50738.22036120001 2025-12-24,02:08:45.000,358,11111767,-795,0,1766542124,15032.567798559998,128.16932552999788,50738.26228392 2025-12-24,02:08:46.000,358,11111735,-795,0,1766542125,15032.608216419998,128.07768683999893,50738.26228392 2025-12-24,02:08:47.000,358,11111767,-795,0,1766542126,15032.614952729993,128.11998162000236,50738.24132256001 2025-12-24,02:08:48.000,358,11111723,-795,0,1766542127,15032.614952729993,128.07768683999893,50738.26927104001 2025-12-24,02:08:49.000,358,11111746,-795,0,1766542128,15032.628425349998,128.112932490003,50738.192412719996 2025-12-24,02:08:50.000,358,11111767,-795,0,1766542129,15032.621689039988,128.18342379000387,50738.17145136001 2025-12-24,02:08:51.000,358,11111778,-795,0,1766542130,15032.722733689989,128.23276769999939,50738.21337408 2025-12-24,02:08:52.000,358,11111771,-795,0,1766542131,15032.823778339989,128.32440638999833,50738.30420664 2025-12-24,02:08:53.000,358,11111770,-795,0,1766542132,15032.91135037,128.38079943000048,50738.29023240001 2025-12-24,02:08:54.000,358,11111771,-795,0,1766542133,15032.998922399995,128.49358551000478,50738.24132256001 2025-12-24,02:08:55.000,358,11111769,-795,0,1766542134,15033.10670335999,128.58522420000372,50738.192412719996 2025-12-24,02:08:56.000,358,11111762,-795,0,1766542135,15033.24816586999,128.66276463000395,50738.28324528 2025-12-24,02:08:57.000,358,11111772,-795,0,1766542136,15033.3357379,128.72620679999818,50738.1854256 2025-12-24,02:08:58.000,358,11111741,-795,0,1766542137,15033.483936719997,128.79669809999905,50738.22036120001 2025-12-24,02:08:59.000,358,11111786,-795,0,1766542138,15033.537827200002,128.888336789998,50738.15049000001 2025-12-24,02:09:00.000,358,11111706,-795,0,1766542139,15033.611926609992,128.93063157000142,50737.975812 2025-12-24,02:09:01.000,358,11111766,-795,0,1766542140,15033.807279599998,129.02931938999973,50738.24132256001 2025-12-24,02:09:02.000,358,11111789,-795,0,1766542141,15033.840961149988,129.09276156000124,50738.19939984001 2025-12-24,02:09:03.000,358,11111743,-795,0,1766542142,15033.935269489994,129.14915460000338,50738.192412719996 2025-12-24,02:09:04.000,358,11111728,-795,0,1766542143,15034.022841519989,129.2478424200017,50738.16446424 2025-12-24,02:09:05.000,358,11111801,-795,0,1766542144,15034.110413549999,129.33948111000063,50738.26927104001 2025-12-24,02:09:06.000,358,11111766,-795,0,1766542145,15034.076731999994,129.42407067000022,50738.22036120001 2025-12-24,02:09:07.000,358,11111793,-795,0,1766542146,15034.076731999994,129.60029891999875,50738.227348320004 2025-12-24,02:09:08.000,358,11111733,-795,0,1766542147,15034.12388616999,129.67783934999898,50738.325168 2025-12-24,02:09:09.000,358,11111657,-795,0,1766542148,15034.177776649994,129.81177282000135,50738.26927104001 2025-12-24,02:09:10.000,358,11111743,-795,0,1766542149,15034.096940929994,129.91046063999966,50738.14350288 2025-12-24,02:09:11.000,358,11111778,-795,0,1766542150,15034.19124927,130.02324672000395,50738.37407784 2025-12-24,02:09:12.000,358,11111768,-795,0,1766542151,15034.2114582,130.15718018999905,50738.443949040004 2025-12-24,02:09:13.000,358,11111788,-795,0,1766542152,15034.258612369995,130.248818879998,50738.464910400005 2025-12-24,02:09:14.000,358,11111792,-795,0,1766542153,15034.238403439995,130.34045757000422,50738.45093616 2025-12-24,02:09:15.000,358,11111734,-795,0,1766542154,15034.29229392,130.40389973999845,50738.499846 2025-12-24,02:09:16.000,358,11111753,-795,0,1766542155,15034.28555760999,130.46734190999996,50738.54875584 2025-12-24,02:09:17.000,358,11111723,-795,0,1766542156,15034.258612369995,130.48848929999804,50738.54875584 2025-12-24,02:09:18.000,358,11111833,-795,0,1766542157,15034.299030229995,130.53078408000147,50738.64657552 2025-12-24,02:09:19.000,358,11111762,-795,0,1766542158,15034.299030229995,130.5096366900034,50738.59067856 2025-12-24,02:09:20.000,358,11111730,-795,0,1766542159,15034.2114582,130.53078408000147,50738.36709072001 2025-12-24,02:09:21.000,358,11111775,-795,0,1766542160,15034.29229392,130.54488234000019,50738.74439520001 2025-12-24,02:09:22.000,358,11111753,-795,0,1766542161,15034.28555760999,130.5096366900034,50738.8142664 2025-12-24,02:09:23.000,358,11111803,-795,0,1766542162,15034.24513974999,130.4602927800006,50738.75836944 2025-12-24,02:09:24.000,358,11111773,-795,0,1766542163,15034.22493081999,130.43209626000316,50738.90509896 2025-12-24,02:09:25.000,358,11111786,-795,0,1766542164,15034.22493081999,130.3968506099991,50738.89112472001 2025-12-24,02:09:26.000,358,11111734,-795,0,1766542165,15034.19124927,130.34045757000422,50738.96099592001 2025-12-24,02:09:27.000,358,11111749,-675,0,1766542166,15034.117149859994,130.26996627000335,50739.00990576001 2025-12-24,02:09:28.000,358,11111738,-795,0,1766542167,15034.096940929994,130.2981627900008,50739.03086712 2025-12-24,02:09:29.000,358,11111730,-795,0,1766542168,15034.12388616999,130.25586801000463,50739.05182848 2025-12-24,02:09:30.000,358,11111777,-795,0,1766542169,15034.029577829999,130.18537671000377,50738.90509896 2025-12-24,02:09:31.000,358,11111753,-795,0,1766542170,15034.090204619999,130.23472061999928,50739.065802720004 2025-12-24,02:09:32.000,358,11111694,-795,0,1766542171,15034.137358789994,130.24176974999864,50739.14266104 2025-12-24,02:09:33.000,358,11111808,-795,0,1766542172,15034.137358789994,130.24176974999864,50739.135673920006 2025-12-24,02:09:34.000,358,11111768,-795,0,1766542173,15034.258612369995,130.25586801000463,50739.15663528001 2025-12-24,02:09:35.000,358,11111801,-795,0,1766542174,15034.31250285,130.262917140004,50739.15663528001 2025-12-24,02:09:36.000,358,11111784,-795,0,1766542175,15034.37312964,130.26996627000335,50739.17759664001 2025-12-24,02:09:37.000,358,11111801,-795,0,1766542176,15034.420283809995,130.26996627000335,50739.184583760005 2025-12-24,02:09:38.000,358,11111776,-795,0,1766542177,15034.521328459996,130.26996627000335,50739.282403440004 2025-12-24,02:09:39.000,358,11111739,-795,0,1766542178,15034.548273699991,130.31931017999887,50739.254454960006 2025-12-24,02:09:40.000,358,11111723,-795,0,1766542179,15034.588691559991,130.2981627900008,50739.07977696001 2025-12-24,02:09:41.000,358,11111768,-795,0,1766542180,15034.595427870001,130.2981627900008,50739.05182848 2025-12-24,02:09:42.000,358,11111779,-795,0,1766542181,15034.804253479997,130.37570322000101,50739.31733904 2025-12-24,02:09:43.000,358,11111747,-795,0,1766542182,15034.831198719992,130.35455583000294,50739.254454960006 2025-12-24,02:09:44.000,358,11111736,-795,0,1766542183,15034.871616579992,130.38275235000037,50739.233493600004 2025-12-24,02:09:45.000,358,11111737,-795,0,1766542184,15034.932243369993,130.4250471300038,50739.233493600004 2025-12-24,02:09:46.000,358,11111758,-795,0,1766542185,15034.932243369993,130.41799800000445,50739.21951936 2025-12-24,02:09:47.000,358,11111749,-795,0,1766542186,15034.965924919998,130.43209626000316,50739.21253224 2025-12-24,02:09:48.000,358,11111801,-795,0,1766542187,15035.060233259988,130.43914539000252,50739.254454960006 2025-12-24,02:09:49.000,358,11111672,-795,0,1766542188,15035.100651119988,130.48144016999868,50739.303364800006 2025-12-24,02:09:50.000,358,11111649,-795,0,1766542189,15035.134332669993,130.53783321000083,50739.14266104 2025-12-24,02:09:51.000,358,11111736,-795,0,1766542190,15035.147805289998,130.53078408000147,50739.05182848 2025-12-24,02:09:52.000,358,11111754,-795,0,1766542191,15035.329685659999,130.56602972999826,50739.233493600004 2025-12-24,02:09:53.000,358,11111759,-795,0,1766542192,15035.44420292999,130.58717712000362,50739.303364800006 2025-12-24,02:09:54.000,358,11111805,-795,0,1766542193,15035.54524757999,130.6083245100017,50739.27541632001 2025-12-24,02:09:55.000,358,11111720,-795,0,1766542194,15035.71365533,130.58717712000362,50739.27541632001 2025-12-24,02:09:56.000,358,11111787,-795,0,1766542195,15035.841645219996,130.55193146999954,50739.31035192 2025-12-24,02:09:57.000,358,11111683,-795,0,1766542196,15035.888799389992,130.55193146999954,50739.21253224 2025-12-24,02:09:58.000,358,11111778,-795,0,1766542197,15035.976371420002,130.50258756000403,50739.2684292 2025-12-24,02:09:59.000,358,11111764,-795,0,1766542198,15036.050470829992,130.49553843000467,50739.254454960006 2025-12-24,02:10:00.000,358,11111646,-795,0,1766542199,15036.097625000002,130.48144016999868,50739.10073832 2025-12-24,02:10:01.000,358,11111763,-795,0,1766542200,15036.205405959998,130.4250471300038,50739.24048072 2025-12-24,02:10:02.000,358,11111759,-755,0,1766542201,15036.306450609998,130.41799800000445,50739.26144208 2025-12-24,02:10:03.000,358,11111735,-795,0,1766542202,15036.353604779993,130.35455583000294,50739.28939056 2025-12-24,02:10:04.000,358,11111773,-795,0,1766542203,15036.420967879989,130.25586801000463,50739.34528752001 2025-12-24,02:10:05.000,358,11111805,-795,0,1766542204,15036.528748839999,130.18537671000377,50739.42913296 2025-12-24,02:10:06.000,358,11111818,-795,0,1766542205,15036.575903009994,130.10078715000418,50739.471055680006 2025-12-24,02:10:07.000,358,11111774,-795,0,1766542206,15036.676947659995,129.99505019999924,50739.4780428 2025-12-24,02:10:08.000,358,11111736,-795,0,1766542207,15036.771256,130.0020993299986,50739.45708144 2025-12-24,02:10:09.000,358,11111741,-795,0,1766542208,15036.899245889996,129.92455889999837,50739.46406856001 2025-12-24,02:10:10.000,358,11111753,-715,0,1766542209,15036.99355423,129.88226412000222,50739.39419736001 2025-12-24,02:10:11.000,358,11111741,-795,0,1766542210,15037.148489359992,129.84701846999815,50739.35926176 2025-12-24,02:10:12.000,358,11111795,-795,0,1766542211,15037.364051279998,129.8188219500007,50739.44310720001 2025-12-24,02:10:13.000,358,11111745,-795,0,1766542212,15037.539195339989,129.81177282000135,50739.38022312 2025-12-24,02:10:14.000,358,11111776,-795,0,1766542213,15037.694130469994,129.804723690002,50739.32432616001 2025-12-24,02:10:15.000,358,11111746,-795,0,1766542214,15037.90969239,129.79767456000263,50739.3383004 2025-12-24,02:10:16.000,358,11111762,-795,0,1766542215,15038.11178169,129.76947803999792,50739.31733904 2025-12-24,02:10:17.000,358,11111724,-795,0,1766542216,15038.313870990001,129.86111673000414,50739.32432616001 2025-12-24,02:10:18.000,358,11111755,-795,0,1766542217,15038.536169220002,129.85406760000478,50739.33131328 2025-12-24,02:10:19.000,358,11111741,-795,0,1766542218,15038.670895419993,129.82587108000007,50739.4081716 2025-12-24,02:10:20.000,358,11111761,-795,0,1766542219,15038.785412689998,129.79767456000263,50739.24048072 2025-12-24,02:10:21.000,358,11111709,-795,0,1766542220,15039.00097460999,129.83292020999943,50739.303364800006 2025-12-24,02:10:22.000,358,11111753,-795,0,1766542221,15039.135700809995,129.81177282000135,50739.36624888 2025-12-24,02:10:23.000,358,11111756,-795,0,1766542222,15039.236745459995,129.79062543000327,50739.34528752001 2025-12-24,02:10:24.000,358,11111751,-795,0,1766542223,15039.364735349991,129.81177282000135,50739.4081716 2025-12-24,02:10:25.000,358,11111755,-795,0,1766542224,15039.485988929991,129.81177282000135,50739.38022312 2025-12-24,02:10:26.000,358,11111758,-755,0,1766542225,15039.553352030001,129.81177282000135,50739.450094320004 2025-12-24,02:10:27.000,358,11111758,-795,0,1766542226,15039.600506199997,129.8399693399988,50739.38022312 2025-12-24,02:10:28.000,358,11111787,-795,0,1766542227,15039.681341919997,129.87521499000286,50739.44310720001 2025-12-24,02:10:29.000,358,11111771,-795,0,1766542228,15039.667869299992,129.88226412000222,50739.44310720001 2025-12-24,02:10:30.000,358,11111792,-795,0,1766542229,15039.627451439992,129.92455889999837,50739.33131328 2025-12-24,02:10:31.000,358,11111775,-755,0,1766542230,15039.741968709997,129.9527554200031,50739.45708144 2025-12-24,02:10:32.000,358,11111739,-795,0,1766542231,15039.721759779997,130.0302958500033,50739.547914 2025-12-24,02:10:33.000,358,11111744,-795,0,1766542232,15039.768913949993,130.1148854100029,50739.638746560006 2025-12-24,02:10:34.000,358,11111752,-795,0,1766542233,15039.762177639997,130.1501310599997,50739.66669504 2025-12-24,02:10:35.000,358,11111758,-795,0,1766542234,15039.782386569997,130.262917140004,50739.617785200004 2025-12-24,02:10:36.000,358,11111734,-795,0,1766542235,15039.728496089992,130.38275235000037,50739.785476080004 2025-12-24,02:10:37.000,358,11111780,-795,0,1766542236,15039.741968709997,130.47439103999932,50739.77150184 2025-12-24,02:10:38.000,358,11111774,-795,0,1766542237,15039.735232400002,130.5730788600049,50739.736566240004 2025-12-24,02:10:39.000,358,11111726,-795,0,1766542238,15039.688078229992,130.68586494000192,50739.722592 2025-12-24,02:10:40.000,358,11111716,-795,0,1766542239,15039.587033579992,130.79865101999894,50739.61079808001 2025-12-24,02:10:41.000,358,11111730,-795,0,1766542240,15039.681341919997,130.91143710000324,50739.82739880001 2025-12-24,02:10:42.000,358,11111777,-795,0,1766542241,15039.620715129997,131.07356709000305,50739.82041168 2025-12-24,02:10:43.000,358,11111725,-795,0,1766542242,15039.640924059997,131.18635317000007,50739.89727000001 2025-12-24,02:10:44.000,358,11111760,-795,0,1766542243,15039.647660369992,131.3766796800046,50739.89028288 2025-12-24,02:10:45.000,358,11111620,-795,0,1766542244,15039.661132989997,131.49651489000098,50739.9322056 2025-12-24,02:10:46.000,358,11111776,-795,0,1766542245,15039.667869299992,131.609300969998,50740.00906392 2025-12-24,02:10:47.000,358,11111733,-795,0,1766542246,15039.701550849997,131.77143095999782,50740.01605104001 2025-12-24,02:10:48.000,358,11111733,-795,0,1766542247,15039.782386569997,131.94765921000362,50740.05797376 2025-12-24,02:10:49.000,358,11111793,-795,0,1766542248,15039.802595499998,132.12388746000215,50740.1068836 2025-12-24,02:10:50.000,358,11111810,-795,0,1766542249,15039.735232400002,132.2648700600039,50739.904257120004 2025-12-24,02:10:51.000,358,11111770,-795,0,1766542250,15039.890167529993,132.49749135000457,50740.141819200006 2025-12-24,02:10:52.000,358,11111784,-795,0,1766542251,15039.964266939998,132.6737196000031,50740.14880632 2025-12-24,02:10:53.000,358,11111718,-795,0,1766542252,15040.024893729998,132.8076530699982,50740.06496088001 2025-12-24,02:10:54.000,358,11111773,-795,0,1766542253,15040.051838969994,132.94863566999993,50740.092909360006 2025-12-24,02:10:55.000,358,11111778,-795,0,1766542254,15040.166356239999,133.11076565999974,50740.1068836 2025-12-24,02:10:56.000,358,11111798,-795,0,1766542255,15040.193301479994,133.25879739000084,50739.974128320006 2025-12-24,02:10:57.000,358,11111752,-795,0,1766542256,15040.32802768,133.38568173000385,50740.07893512 2025-12-24,02:10:58.000,358,11111760,-795,0,1766542257,15040.46275387999,133.44207476999873,50740.13483208001 2025-12-24,02:10:59.000,358,11111837,-795,0,1766542258,15040.664843179991,133.53371345999767,50740.23265176001 2025-12-24,02:11:00.000,358,11111746,-795,0,1766542259,15040.6109527,133.59010649999982,50739.87630864001 2025-12-24,02:11:01.000,358,11111768,-795,0,1766542260,15040.961240819997,133.6746960599994,50740.239638880004 2025-12-24,02:11:02.000,358,11111757,-795,0,1766542261,15041.143121189998,133.68174518999876,50740.21867752 2025-12-24,02:11:03.000,358,11111721,-795,0,1766542262,15041.311528939994,133.68174518999876,50740.21867752 2025-12-24,02:11:04.000,358,11111758,-795,0,1766542263,15041.50014561999,133.6746960599994,50740.28156160001 2025-12-24,02:11:05.000,358,11111732,-795,0,1766542264,15041.66855337,133.6112538899979,50740.26758736 2025-12-24,02:11:06.000,358,11111790,-795,0,1766542265,15041.843697429991,133.6394504100026,50740.309510080006 2025-12-24,02:11:07.000,358,11111802,-795,0,1766542266,15042.032314110002,133.55486085000302,50740.33047144001 2025-12-24,02:11:08.000,358,11111759,-795,0,1766542267,15042.200721859997,133.40682912000193,50740.25361312001 2025-12-24,02:11:09.000,358,11111745,-795,0,1766542268,15042.389338539993,133.30814130000363,50740.33745856 2025-12-24,02:11:10.000,358,11111717,-795,0,1766542269,15042.429756399993,133.16010957000253,50740.141819200006 2025-12-24,02:11:11.000,358,11111711,-795,0,1766542270,15042.68573618,133.0191269700008,50740.3863684 2025-12-24,02:11:12.000,358,11111734,-795,0,1766542271,15042.854143929995,132.89929176000442,50740.358419920005 2025-12-24,02:11:13.000,358,11111735,-795,0,1766542272,15043.002342749991,132.71601437999925,50740.37938128001 2025-12-24,02:11:14.000,358,11111748,-795,0,1766542273,15043.211168360001,132.50454048000393,50740.37938128001 2025-12-24,02:11:15.000,358,11111718,-795,0,1766542274,15043.359367179997,132.30011571000068,50740.50514944 2025-12-24,02:11:16.000,358,11111710,-795,0,1766542275,15043.554720169988,132.14503485000023,50740.526110800005 2025-12-24,02:11:17.000,358,11111693,-795,0,1766542276,15043.770282089994,131.9335609500049,50740.51912368001 2025-12-24,02:11:18.000,358,11111715,-795,0,1766542277,15043.93868983999,131.75028356999974,50740.47021384001 2025-12-24,02:11:19.000,358,11111727,-715,0,1766542278,15044.16098806999,131.58110445000057,50740.428291120006 2025-12-24,02:11:20.000,358,11111725,-795,0,1766542279,15044.20814224,131.39782707000268,50740.22566464 2025-12-24,02:11:21.000,358,11111775,-795,0,1766542280,15044.524748809992,131.23569708000286,50740.43527824 2025-12-24,02:11:22.000,358,11111725,-795,0,1766542281,15044.753783349988,131.02422318000026,50740.3863684 2025-12-24,02:11:23.000,358,11111776,-635,0,1766542282,15044.982817889999,130.84799493000173,50740.428291120006 2025-12-24,02:11:24.000,358,11111780,-795,0,1766542283,15045.14448933,130.72111058999872,50740.43527824 2025-12-24,02:11:25.000,358,11111743,-795,0,1766542284,15045.333106009995,130.53783321000083,50740.456239600004 2025-12-24,02:11:26.000,358,11111779,-715,0,1766542285,15045.508250070001,130.3968506099991,50740.41431688 2025-12-24,02:11:27.000,358,11111729,-795,0,1766542286,15045.649712580002,130.24176974999864,50740.46322672 2025-12-24,02:11:28.000,358,11111742,-795,0,1766542287,15045.791175090002,130.09373802000482,50740.54008504 2025-12-24,02:11:29.000,358,11111727,-795,0,1766542288,15045.905692359993,130.0302958500033,50740.49816232001 2025-12-24,02:11:30.000,358,11111748,-795,0,1766542289,15045.865274499993,129.87521499000286,50740.20470328 2025-12-24,02:11:31.000,358,11111762,-795,0,1766542290,15046.148199519994,129.83292020999943,50740.526110800005 2025-12-24,02:11:32.000,358,11111715,-795,0,1766542291,15046.21556261999,129.76242890999856,50740.595982000006 2025-12-24,02:11:33.000,358,11111745,-795,0,1766542292,15046.34355251,129.74128152000048,50740.623930480004 2025-12-24,02:11:34.000,358,11111797,-795,0,1766542293,15046.41765191999,129.67783934999898,50740.61694336001 2025-12-24,02:11:35.000,358,11111718,-795,0,1766542294,15046.49848763999,129.61439718000474,50740.60296912 2025-12-24,02:11:36.000,358,11111786,-795,0,1766542295,15046.54564181,129.6073480499981,50740.623930480004 2025-12-24,02:11:37.000,358,11111740,-795,0,1766542296,15046.653422769996,129.57915153000067,50740.644891840006 2025-12-24,02:11:38.000,358,11111729,-795,0,1766542297,15046.767940040001,129.5932497899994,50740.5610464 2025-12-24,02:11:39.000,358,11111776,-795,0,1766542298,15046.821830519992,129.55095501000324,50740.54707216001 2025-12-24,02:11:40.000,358,11111739,-795,0,1766542299,15046.794885279996,129.60029891999875,50740.428291120006 2025-12-24,02:11:41.000,358,11111805,-795,0,1766542300,15046.929611480002,129.58620066000003,50740.693801680005 2025-12-24,02:11:42.000,358,11111756,-795,0,1766542301,15047.010447200002,129.62849544000346,50740.812582720006 2025-12-24,02:11:43.000,358,11111764,-795,0,1766542302,15047.057601369997,129.6214463100041,50740.8405312 2025-12-24,02:11:44.000,358,11111753,-795,0,1766542303,15047.057601369997,129.61439718000474,50740.89642816 2025-12-24,02:11:45.000,358,11111782,-795,0,1766542304,15046.996974579997,129.61439718000474,50740.88245392001 2025-12-24,02:11:46.000,358,11111787,-795,0,1766542305,15047.010447200002,129.66374109000026,50740.92437664001 2025-12-24,02:11:47.000,358,11111749,-795,0,1766542306,15047.017183509997,129.63554457000282,50740.88245392001 2025-12-24,02:11:48.000,358,11111739,-795,0,1766542307,15046.970029340002,129.67079021999962,50740.931363760006 2025-12-24,02:11:49.000,358,11111736,-795,0,1766542308,15046.936347789997,129.64964283000154,50740.980273600006 2025-12-24,02:11:50.000,358,11111763,-795,0,1766542309,15046.801621589992,129.7201341300024,50740.72873728 2025-12-24,02:11:51.000,358,11111727,-795,0,1766542310,15046.868984690002,129.73423239000113,50741.02219632001 2025-12-24,02:11:52.000,358,11111763,-795,0,1766542311,15046.781412659991,129.76242890999856,50741.11302888 2025-12-24,02:11:53.000,358,11111792,-795,0,1766542312,15046.740994799991,129.78357630000392,50741.12001600001 2025-12-24,02:11:54.000,358,11111780,-795,0,1766542313,15046.70731325,129.85406760000478,50741.21783568001 2025-12-24,02:11:55.000,358,11111759,-795,0,1766542314,15046.633213839996,129.9034115100003,50741.266745520006 2025-12-24,02:11:56.000,358,11111802,-795,0,1766542315,15046.572587049995,129.99505019999924,50741.33661672001 2025-12-24,02:11:57.000,358,11111754,-795,0,1766542316,15046.55911442999,130.0302958500033,50741.413475040004 2025-12-24,02:11:58.000,358,11111751,-795,0,1766542317,15046.53890549999,130.1642293199984,50741.52526896001 2025-12-24,02:11:59.000,358,11111740,-795,0,1766542318,15046.431124539995,130.248818879998,50741.49732048 2025-12-24,02:12:00.000,358,11111756,-795,0,1766542319,15046.208826309994,130.262917140004,50741.2248228 2025-12-24,02:12:01.000,358,11111754,-795,0,1766542320,15046.330079889995,130.38980147999973,50741.65802424 2025-12-24,02:12:02.000,358,11111764,-795,0,1766542321,15046.25598047999,130.46734190999996,50741.70693408 2025-12-24,02:12:03.000,358,11111745,-795,0,1766542322,15046.161672139999,130.61537364000105,50741.68597272 2025-12-24,02:12:04.000,358,11111738,-795,0,1766542323,15046.101045349998,130.70701233,50741.72789544 2025-12-24,02:12:05.000,358,11111749,-795,0,1766542324,15046.053891179989,130.8057001499983,50741.748856800004 2025-12-24,02:12:06.000,358,11111714,-795,0,1766542325,15045.959582839998,130.89733884000452,50741.797766640004 2025-12-24,02:12:07.000,358,11111737,-795,0,1766542326,15045.892219740002,131.02422318000026,50741.80475376 2025-12-24,02:12:08.000,358,11111686,-795,0,1766542327,15045.838329259997,131.13700926000456,50741.95148328 2025-12-24,02:12:09.000,358,11111744,-795,0,1766542328,15045.811384020002,131.28504098999838,50742.01436736 2025-12-24,02:12:10.000,358,11111775,-795,0,1766542329,15045.649712580002,131.3766796800046,50741.7837924 2025-12-24,02:12:11.000,358,11111761,-795,0,1766542330,15045.717075679997,131.5599570600025,50741.97943176001 2025-12-24,02:12:12.000,358,11111761,-795,0,1766542331,15045.642976269992,131.6727431399995,50742.05629008001 2025-12-24,02:12:13.000,358,11111741,-795,0,1766542332,15045.696866749997,131.8207748700006,50742.02834160001 2025-12-24,02:12:14.000,358,11111743,-795,0,1766542333,15045.676657819997,131.91241355999955,50742.09122568 2025-12-24,02:12:15.000,358,11111789,-795,0,1766542334,15045.656448889997,132.10978920000343,50742.11917416 2025-12-24,02:12:16.000,358,11111748,-795,0,1766542335,15045.683394129992,132.18732963000366,50742.11218704 2025-12-24,02:12:17.000,358,11111759,-795,0,1766542336,15045.737284609997,132.22962440999981,50742.133148400004 2025-12-24,02:12:18.000,358,11111732,-795,0,1766542337,15045.744020919992,132.32831222999812,50742.11218704 2025-12-24,02:12:19.000,358,11111768,-795,0,1766542338,15045.831592950002,132.38470527000027,50742.05629008001 2025-12-24,02:12:20.000,358,11111770,-795,0,1766542339,15045.865274499993,132.4270000500037,50741.986418880006 2025-12-24,02:12:21.000,358,11111769,-795,0,1766542340,15045.979791769998,132.48339308999857,50742.154109760006 2025-12-24,02:12:22.000,358,11111780,-795,0,1766542341,15046.087572729994,132.51158961000328,50742.203019600005 2025-12-24,02:12:23.000,358,11111710,-795,0,1766542342,15046.175144759989,132.51863874000264,50742.21000672 2025-12-24,02:12:24.000,358,11111779,-795,0,1766542343,15046.289662029994,132.49749135000457,50742.29385216001 2025-12-24,02:12:25.000,358,11111771,-795,0,1766542344,15046.46480609,132.43404918000306,50742.29385216001 2025-12-24,02:12:26.000,358,11111706,-795,0,1766542345,15046.57932335999,132.35650875000283,50742.21699384 2025-12-24,02:12:27.000,358,11111750,-795,0,1766542346,15046.700576939991,132.32126309999876,50742.203019600005 2025-12-24,02:12:28.000,358,11111703,-795,0,1766542347,15046.815094209996,132.30716484000004,50742.23096808 2025-12-24,02:12:29.000,358,11111764,-795,0,1766542348,15047.003710889992,132.1309365900015,50742.25891656 2025-12-24,02:12:30.000,358,11111765,-795,0,1766542349,15046.983501959992,132.09569094000472,50741.90257344 2025-12-24,02:12:31.000,358,11111790,-795,0,1766542350,15047.226009119993,132.0322487700032,50742.14712264001 2025-12-24,02:12:32.000,358,11111791,-795,0,1766542351,15047.394416869989,132.0040522499985,50742.14013552 2025-12-24,02:12:33.000,358,11111793,-795,0,1766542352,15047.58303355,131.9194626899989,50742.07026432 2025-12-24,02:12:34.000,358,11111787,-795,0,1766542353,15047.73796867999,131.8066766100019,50742.035328720005 2025-12-24,02:12:35.000,358,11111748,-795,0,1766542354,15047.879431189991,131.70798879000358,50741.95847040001 2025-12-24,02:12:36.000,358,11111758,-795,0,1766542355,15048.121938349992,131.609300969998,50742.035328720005 2025-12-24,02:12:37.000,358,11111732,-795,0,1766542356,15048.350972889988,131.5388096700044,50742.035328720005 2025-12-24,02:12:38.000,358,11111709,-795,0,1766542357,15048.566534809994,131.44012184999883,50741.937509040006 2025-12-24,02:12:39.000,358,11111778,-795,0,1766542358,15048.7618878,131.34143403000053,50742.01436736 2025-12-24,02:12:40.000,358,11111806,-795,0,1766542359,15048.78209673,131.24979534000158,50741.63706288 2025-12-24,02:12:41.000,358,11111718,-795,0,1766542360,15049.139121159991,131.165205780002,50741.993406 2025-12-24,02:12:42.000,358,11111755,-795,0,1766542361,15049.388364630002,131.10881273999985,50741.965457520004 2025-12-24,02:12:43.000,358,11111754,-795,0,1766542362,15049.550036070003,130.9819284000041,50741.84667648 2025-12-24,02:12:44.000,358,11111744,-795,0,1766542363,15049.772334299989,130.88324057999853,50741.86065072001 2025-12-24,02:12:45.000,358,11111750,-795,0,1766542364,15049.99463252999,130.74930711000343,50741.80475376 2025-12-24,02:12:46.000,358,11111815,-795,0,1766542365,15050.230403379996,130.6435701599985,50741.80475376 2025-12-24,02:12:47.000,358,11111776,-795,0,1766542366,15050.425756370001,130.49553843000467,50741.75584392 2025-12-24,02:12:48.000,358,11111770,-795,0,1766542367,15050.668263530002,130.41799800000445,50741.76283104001 2025-12-24,02:12:49.000,358,11111748,-715,0,1766542368,15050.917506999998,130.26996627000335,50741.74186968001 2025-12-24,02:12:50.000,358,11111774,-795,0,1766542369,15050.924243309993,130.1501310599997,50741.32264248 2025-12-24,02:12:51.000,358,11111778,-795,0,1766542370,15051.33515821999,130.10783628000354,50741.72789544 2025-12-24,02:12:52.000,358,11111758,-795,0,1766542371,15051.56419276,129.97390281000116,50741.76283104001 2025-12-24,02:12:53.000,358,11111749,-795,0,1766542372,15051.779754679992,129.93865716000437,50741.7139212 2025-12-24,02:12:54.000,358,11111806,-795,0,1766542373,15051.975107669998,129.81177282000135,50741.69295984001 2025-12-24,02:12:55.000,358,11111738,-795,0,1766542374,15052.143515419993,129.73423239000113,50741.65802424 2025-12-24,02:12:56.000,358,11111789,-795,0,1766542375,15052.33213209999,129.6214463100041,50741.67199848001 2025-12-24,02:12:57.000,358,11111722,-795,0,1766542376,15052.48033092,129.58620066000003,50741.63706288 2025-12-24,02:12:58.000,358,11111791,-795,0,1766542377,15052.65547497999,129.4593163200043,50741.64405000001 2025-12-24,02:12:59.000,358,11111797,-795,0,1766542378,15052.796937489991,129.4099724100015,50741.56020456 2025-12-24,02:13:00.000,358,11111780,-795,0,1766542379,15052.897982139992,129.27603893999913,50741.50430760001 2025-12-24,02:13:01.000,358,11111829,-795,0,1766542380,15053.066389890002,129.14915460000338,50741.581165920004 2025-12-24,02:13:02.000,358,11111764,-795,0,1766542381,15053.140489299993,129.02227026000037,50741.58815304 2025-12-24,02:13:03.000,358,11111761,-795,0,1766542382,15053.255006569998,128.84604201000184,50741.63706288 2025-12-24,02:13:04.000,358,11111800,-795,0,1766542383,15053.349314909989,128.69096115000139,50741.63706288 2025-12-24,02:13:05.000,358,11111794,-795,0,1766542384,15053.457095869999,128.5076837700035,50741.68597272 2025-12-24,02:13:06.000,358,11111785,-795,0,1766542385,15053.537931589999,128.3103081299996,50741.76283104001 2025-12-24,02:13:07.000,358,11111789,-635,0,1766542386,15053.605294689994,128.12703075000172,50741.77680528 2025-12-24,02:13:08.000,358,11111778,-795,0,1766542387,15053.69286671999,127.93670424000447,50741.81174088001 2025-12-24,02:13:09.000,358,11111750,-795,0,1766542388,15053.726548269995,127.7040829500038,50741.818728000006 2025-12-24,02:13:10.000,358,11111804,-795,0,1766542389,15053.625503619995,127.47851079000247,50741.462384880004 2025-12-24,02:13:11.000,358,11111779,-795,0,1766542390,15053.83432922999,127.29523341000458,50741.83968936001 2025-12-24,02:13:12.000,358,11111720,-795,0,1766542391,15053.847801849995,127.11195602999942,50741.84667648 2025-12-24,02:13:13.000,358,11111771,-795,0,1766542392,15053.84106554,126.85818735000066,50741.94449616 2025-12-24,02:13:14.000,358,11111778,-795,0,1766542393,15053.91516494999,126.6396643199987,50741.89558632 2025-12-24,02:13:15.000,358,11111764,-795,0,1766542394,15053.94211019,126.42114129000402,50741.937509040006 2025-12-24,02:13:16.000,358,11111750,-795,0,1766542395,15054.009473289996,126.1955691300027,50741.965457520004 2025-12-24,02:13:17.000,358,11111798,-795,0,1766542396,15054.070100079996,126.0122917500048,50742.04231584 2025-12-24,02:13:18.000,358,11111766,-795,0,1766542397,15054.076836389992,125.79376872000284,50741.986418880006 2025-12-24,02:13:19.000,358,11111748,-795,0,1766542398,15054.103781630001,125.61754047000431,50742.02834160001 2025-12-24,02:13:20.000,358,11111798,-795,0,1766542399,15054.076836389992,125.41311570000107,50741.83270224 2025-12-24,02:13:21.000,358,11111787,-795,0,1766542400,15054.211562589997,125.25098571000126,50742.084238560004 2025-12-24,02:13:22.000,358,11111735,-795,0,1766542401,15054.184617350002,125.06770833000337,50742.07026432 2025-12-24,02:13:23.000,358,11111806,-795,0,1766542402,15054.204826280002,124.98311877000378,50742.09122568 2025-12-24,02:13:24.000,358,11111722,-795,0,1766542403,15054.231771519997,124.80689051999798,50742.11218704 2025-12-24,02:13:25.000,358,11111784,-795,0,1766542404,15054.191353659997,124.68000618000224,50742.07026432 2025-12-24,02:13:26.000,358,11111744,-795,0,1766542405,15054.177881039992,124.52492532000178,50742.035328720005 2025-12-24,02:13:27.000,358,11111736,-795,0,1766542406,15054.164408420002,124.41213924000476,50742.02135448 2025-12-24,02:13:28.000,358,11111774,-795,0,1766542407,15054.097045319992,124.33459881000454,50742.0632772 2025-12-24,02:13:29.000,358,11111770,-795,0,1766542408,15054.117254249992,124.25705838000431,50742.14712264001 2025-12-24,02:13:30.000,358,11111768,-795,0,1766542409,15054.022945910001,124.13722317000065,50741.986418880006 2025-12-24,02:13:31.000,358,11111744,-795,0,1766542410,15054.056627459991,124.07378099999914,50742.19603248001 2025-12-24,02:13:32.000,358,11111761,-795,0,1766542411,15054.110517939996,124.01738796000427,50742.21699384 2025-12-24,02:13:33.000,358,11111790,-755,0,1766542412,15054.097045319992,123.9821423100002,50742.2379552 2025-12-24,02:13:34.000,358,11111796,-795,0,1766542413,15054.110517939996,123.96099492000212,50742.29385216001 2025-12-24,02:13:35.000,358,11111754,-795,0,1766542414,15054.150935799997,123.92574926999805,50742.26590368001 2025-12-24,02:13:36.000,358,11111766,-795,0,1766542415,15054.130726869997,123.90460187999997,50742.25891656 2025-12-24,02:13:37.000,358,11111802,-795,0,1766542416,15054.103781630001,123.91870013999869,50742.321800640006 2025-12-24,02:13:38.000,358,11111787,-795,0,1766542417,15054.171144729997,123.92574926999805,50742.370710480005 2025-12-24,02:13:39.000,358,11111797,-795,0,1766542418,15054.225035210002,123.97509318000084,50742.26590368001 2025-12-24,02:13:40.000,358,11111736,-795,0,1766542419,15054.177881039992,124.00328969999828,50742.16109688 2025-12-24,02:13:41.000,358,11111745,-795,0,1766542420,15054.272189379997,124.02443709000363,50742.26590368001 2025-12-24,02:13:42.000,358,11111742,-795,0,1766542421,15054.245244140002,124.08787925999786,50742.23096808 2025-12-24,02:13:43.000,358,11111787,-795,0,1766542422,15054.366497720002,124.05263361000107,50742.19603248001 2025-12-24,02:13:44.000,358,11111770,-795,0,1766542423,15054.474278679998,124.06673186999978,50742.21000672 2025-12-24,02:13:45.000,358,11111757,-795,0,1766542424,15054.521432849993,124.1301740400013,50742.3078264 2025-12-24,02:13:46.000,358,11111775,-795,0,1766542425,15054.588795949989,124.16541968999809,50742.25891656 2025-12-24,02:13:47.000,358,11111817,-795,0,1766542426,15054.635950119999,124.22181273000024,50742.26590368001 2025-12-24,02:13:48.000,358,11111796,-795,0,1766542427,15054.71004952999,124.25000924999767,50742.321800640006 2025-12-24,02:13:49.000,358,11111717,-795,0,1766542428,15054.79088524999,124.2923040300011,50742.28686504 2025-12-24,02:13:50.000,358,11111815,-795,0,1766542429,15054.629213809989,124.25000924999767,50741.81174088001 2025-12-24,02:13:51.000,358,11111743,-795,0,1766542430,15054.91887514,124.3275496799979,50742.29385216001 2025-12-24,02:13:52.000,358,11111755,-795,0,1766542431,15055.006447169995,124.3275496799979,50742.38468472 2025-12-24,02:13:53.000,358,11111767,-795,0,1766542432,15055.06033765,124.3275496799979,50742.321800640006 2025-12-24,02:13:54.000,358,11111756,-795,0,1766542433,15055.147909679996,124.32050054999854,50742.34276200001 2025-12-24,02:13:55.000,358,11111814,-795,0,1766542434,15055.255690639991,124.31345141999918,50742.32878776 2025-12-24,02:13:56.000,358,11111777,-795,0,1766542435,15055.349998979997,124.33459881000454,50742.370710480005 2025-12-24,02:13:57.000,358,11111798,-795,0,1766542436,15055.484725180002,124.32050054999854,50742.38468472 2025-12-24,02:13:58.000,358,11111750,-795,0,1766542437,15055.599242449993,124.31345141999918,50742.34276200001 2025-12-24,02:13:59.000,358,11111760,-795,0,1766542438,15055.693550789998,124.36279533000197,50742.321800640006 2025-12-24,02:14:00.000,358,11111741,-795,0,1766542439,15055.659869239993,124.31345141999918,50742.07725144001 2025-12-24,02:14:01.000,358,11111771,-795,0,1766542440,15055.90911270999,124.37689359000069,50742.48250440001 2025-12-24,02:14:02.000,358,11111726,-795,0,1766542441,15056.01689367,124.36984446000133,50742.45455592 2025-12-24,02:14:03.000,358,11111776,-795,0,1766542442,15056.0371026,124.39099184999941,50742.48250440001 2025-12-24,02:14:04.000,358,11111785,-795,0,1766542443,15056.11120200999,124.41918837000412,50742.50346576 2025-12-24,02:14:05.000,358,11111821,-795,0,1766542444,15056.19203772999,124.41918837000412,50742.56634984 2025-12-24,02:14:06.000,358,11111765,-795,0,1766542445,15056.21898297,124.38394272000005,50742.50346576 2025-12-24,02:14:07.000,358,11111783,-795,0,1766542446,15056.32002762,124.38394272000005,50742.41263320001 2025-12-24,02:14:08.000,358,11111751,-795,0,1766542447,15056.346972859996,124.42623750000348,50742.52442712 2025-12-24,02:14:09.000,358,11111785,-795,0,1766542448,15056.454753819991,124.46148315000028,50742.48250440001 2025-12-24,02:14:10.000,358,11111760,-795,0,1766542449,15056.387390719996,124.39099184999941,50742.21000672 2025-12-24,02:14:11.000,358,11111772,-795,0,1766542450,15056.576007399992,124.36984446000133,50742.42660744 2025-12-24,02:14:12.000,358,11111785,-795,0,1766542451,15056.643370500002,124.37689359000069,50742.47551728 2025-12-24,02:14:13.000,358,11111758,-795,0,1766542452,15056.683788360002,124.36279533000197,50742.46154304001 2025-12-24,02:14:14.000,358,11111772,-795,0,1766542453,15056.845459799988,124.36279533000197,50742.538401360005 2025-12-24,02:14:15.000,358,11111742,-795,0,1766542454,15056.959977069993,124.31345141999918,50742.54538848 2025-12-24,02:14:16.000,358,11111765,-795,0,1766542455,15057.081230649994,124.26410751000367,50742.55936272001 2025-12-24,02:14:17.000,358,11111713,-795,0,1766542456,15057.135121129999,124.2288618599996,50742.60128544001 2025-12-24,02:14:18.000,358,11111775,-795,0,1766542457,15057.24963839999,124.13722317000065,50742.538401360005 2025-12-24,02:14:19.000,358,11111744,-795,0,1766542458,15057.29679257,124.0949283900045,50742.538401360005 2025-12-24,02:14:20.000,358,11111746,-715,0,1766542459,15057.33721043,124.07378099999914,50742.18904536 2025-12-24,02:14:21.000,358,11111786,-795,0,1766542460,15057.546036039996,124.01738796000427,50742.5523756 2025-12-24,02:14:22.000,358,11111703,-795,0,1766542461,15057.626871759996,123.96099492000212,50742.52442712 2025-12-24,02:14:23.000,358,11111773,-795,0,1766542462,15057.707707479996,123.89050362000125,50742.47551728 2025-12-24,02:14:24.000,358,11111745,-795,0,1766542463,15057.781806890001,123.81296319000103,50742.4475688 2025-12-24,02:14:25.000,358,11111745,-795,0,1766542464,15057.916533089992,123.80591406000167,50742.35673624 2025-12-24,02:14:26.000,358,11111652,-795,0,1766542465,15058.004105120002,123.7354227600008,50742.3776976 2025-12-24,02:14:27.000,358,11111745,-795,0,1766542466,15058.111886079998,123.700177110004,50742.33577488 2025-12-24,02:14:28.000,358,11111760,-795,0,1766542467,15058.179249179993,123.62968581000314,50742.419620320004 2025-12-24,02:14:29.000,358,11111711,-795,0,1766542468,15058.293766449999,123.62263668000378,50742.39865896 2025-12-24,02:14:30.000,358,11111746,-795,0,1766542469,15058.233139659998,123.60148928999843,50742.01436736 2025-12-24,02:14:31.000,358,11111758,-795,0,1766542470,15058.50932836999,123.60853841999779,50742.41263320001 2025-12-24,02:14:32.000,358,11111713,-795,0,1766542471,15058.59016408999,123.57329277000099,50742.440581680006 2025-12-24,02:14:33.000,358,11111758,-795,0,1766542472,15058.71815398,123.55214538000291,50742.42660744 2025-12-24,02:14:34.000,358,11111730,-795,0,1766542473,15058.886561729996,123.59444015999907,50742.45455592 2025-12-24,02:14:35.000,358,11111707,-795,0,1766542474,15058.933715899992,123.59444015999907,50742.39865896 2025-12-24,02:14:36.000,358,11111769,-795,0,1766542475,15059.115596269992,123.60148928999843,50742.370710480005 2025-12-24,02:14:37.000,358,11111792,-795,0,1766542476,15059.236849849993,123.60148928999843,50742.40564608 2025-12-24,02:14:38.000,358,11111734,-795,0,1766542477,15059.337894499993,123.60148928999843,50742.34276200001 2025-12-24,02:14:39.000,358,11111729,-635,0,1766542478,15059.438939149994,123.61558755000442,50742.33577488 2025-12-24,02:14:40.000,358,11111771,-795,0,1766542479,15059.499565939994,123.61558755000442,50742.154109760006 2025-12-24,02:14:41.000,358,11111746,-795,0,1766542480,15059.762282029995,123.61558755000442,50742.300839280004 2025-12-24,02:14:42.000,358,11111719,-795,0,1766542481,15059.91048084999,123.65788233000058,50742.29385216001 2025-12-24,02:14:43.000,358,11111777,-795,0,1766542482,15060.024998119996,123.59444015999907,50742.22398096001 2025-12-24,02:14:44.000,358,11111730,-795,0,1766542483,15060.139515390001,123.62263668000378,50742.27987792 2025-12-24,02:14:45.000,358,11111745,-795,0,1766542484,15060.227087419997,123.65083320000122,50742.3078264 2025-12-24,02:14:46.000,358,11111694,-795,0,1766542485,15060.287714209997,123.68607884999801,50742.33577488 2025-12-24,02:14:47.000,358,11111758,-795,0,1766542486,15060.307923139997,123.70722624000337,50742.34974912 2025-12-24,02:14:48.000,358,11111766,-795,0,1766542487,15060.388758859997,123.77771754000423,50742.38468472 2025-12-24,02:14:49.000,358,11111696,-795,0,1766542488,15060.388758859997,123.82706144999975,50742.3776976 2025-12-24,02:14:50.000,358,11111757,-755,0,1766542489,15060.321395760002,123.81296319000103,50742.17507112001 2025-12-24,02:14:51.000,358,11111726,-795,0,1766542490,15060.408967789997,123.89050362000125,50742.39167184001 2025-12-24,02:14:52.000,358,11111738,-795,0,1766542491,15060.435913029993,123.8834544900019,50742.40564608 2025-12-24,02:14:53.000,358,11111729,-795,0,1766542492,15060.442649340002,123.8834544900019,50742.468530160004 2025-12-24,02:14:54.000,358,11111782,-795,0,1766542493,15060.435913029993,123.8341105799991,50742.48250440001 2025-12-24,02:14:55.000,358,11111757,-795,0,1766542494,15060.476330889993,123.82706144999975,50742.56634984 2025-12-24,02:14:56.000,358,11111739,-755,0,1766542495,15060.435913029993,123.81296319000103,50742.58032408001 2025-12-24,02:14:57.000,358,11111766,-795,0,1766542496,15060.408967789997,123.75657014999888,50742.67115664 2025-12-24,02:14:58.000,358,11111766,-795,0,1766542497,15060.435913029993,123.72132450000208,50742.61525968 2025-12-24,02:14:59.000,358,11111794,-795,0,1766542498,15060.429176719997,123.6719805899993,50742.62923392001 2025-12-24,02:15:00.000,358,11111722,-795,0,1766542499,15060.280977900002,123.58034190000035,50742.42660744 2025-12-24,02:15:01.000,358,11111775,-795,0,1766542500,15060.388758859997,123.57329277000099,50742.65019528001 2025-12-24,02:15:02.000,358,11111732,-795,0,1766542501,15060.388758859997,123.4887032100014,50742.706092240005 2025-12-24,02:15:03.000,358,11111733,-755,0,1766542502,15060.314659449992,123.38296626000374,50742.692118 2025-12-24,02:15:04.000,358,11111804,-715,0,1766542503,15060.328132069997,123.36886799999775,50742.706092240005 2025-12-24,02:15:05.000,358,11111784,-795,0,1766542504,15060.328132069997,123.29837670000416,50742.7619892 2025-12-24,02:15:06.000,358,11111731,-795,0,1766542505,15060.307923139997,123.2772293099988,50742.803911920004 2025-12-24,02:15:07.000,358,11111742,-795,0,1766542506,15060.240560040002,123.18559061999986,50742.873783120005 2025-12-24,02:15:08.000,358,11111780,-795,0,1766542507,15060.254032659992,123.16444323000178,50742.91570584001 2025-12-24,02:15:09.000,358,11111748,-795,0,1766542508,15060.274241589992,123.0798536700022,50742.78993768 2025-12-24,02:15:10.000,358,11111730,-795,0,1766542509,15060.206878489997,122.98821498000325,50742.608272560006 2025-12-24,02:15:11.000,358,11111791,-795,0,1766542510,15060.247296349997,122.96001845999854,50742.78993768 2025-12-24,02:15:12.000,358,11111761,-795,0,1766542511,15060.314659449992,122.96001845999854,50742.86679600001 2025-12-24,02:15:13.000,358,11111756,-795,0,1766542512,15060.355077309992,122.9318219400011,50742.92968008 2025-12-24,02:15:14.000,358,11111659,-795,0,1766542513,15060.341604690002,122.91772368000238,50742.90871872 2025-12-24,02:15:15.000,358,11111743,-795,0,1766542514,15060.348340999997,122.88247802999831,50742.873783120005 2025-12-24,02:15:16.000,358,11111754,-795,0,1766542515,15060.382022550002,122.84018325000216,50742.86679600001 2025-12-24,02:15:17.000,358,11111779,-795,0,1766542516,15060.388758859997,122.84723238000151,50742.90871872 2025-12-24,02:15:18.000,358,11111784,-795,0,1766542517,15060.402231480002,122.81903586000408,50742.9017316 2025-12-24,02:15:19.000,358,11111775,-795,0,1766542518,15060.368549929997,122.81198673000472,50742.873783120005 2025-12-24,02:15:20.000,358,11111846,-795,0,1766542519,15060.294450519992,122.76264282000193,50742.74102784 2025-12-24,02:15:21.000,358,11111697,-795,0,1766542520,15060.321395760002,122.7203480399985,50742.803911920004 2025-12-24,02:15:22.000,358,11111779,-795,0,1766542521,15060.334868379992,122.69215152000106,50742.971602800004 2025-12-24,02:15:23.000,358,11111801,-795,0,1766542522,15060.375286239992,122.62870934999955,50742.98557704001 2025-12-24,02:15:24.000,358,11111783,-795,0,1766542523,15060.314659449992,122.57231631000468,50743.11833232 2025-12-24,02:15:25.000,358,11111791,-795,0,1766542524,15060.254032659992,122.50887414000317,50743.05544824 2025-12-24,02:15:26.000,358,11111760,-795,0,1766542525,15060.206878489997,122.45953023000038,50743.111345200006 2025-12-24,02:15:27.000,358,11111770,-755,0,1766542526,15060.146251699996,122.43133371000295,50743.06942248 2025-12-24,02:15:28.000,358,11111741,-795,0,1766542527,15060.092361219991,122.35379328000272,50743.18121640001 2025-12-24,02:15:29.000,358,11111813,-795,0,1766542528,15060.045207049996,122.29035111000121,50743.090383840005 2025-12-24,02:15:30.000,358,11111805,-795,0,1766542529,15059.91721716,122.23395806999906,50742.99955128 2025-12-24,02:15:31.000,358,11111761,-795,0,1766542530,15059.91048084999,122.14231938000012,50743.09737096 2025-12-24,02:15:32.000,358,11111812,-795,0,1766542531,15059.91721716,122.15641763999884,50743.09737096 2025-12-24,02:15:33.000,358,11111749,-795,0,1766542532,15059.82964512999,122.13527025000076,50743.18121640001 2025-12-24,02:15:34.000,358,11111777,-795,0,1766542533,15059.74880940999,122.10707373000332,50743.19519064 2025-12-24,02:15:35.000,358,11111757,-795,0,1766542534,15059.69491893,122.11412286000268,50743.2860232 2025-12-24,02:15:36.000,358,11111800,-795,0,1766542535,15059.641028449994,122.0929754700046,50743.34192016 2025-12-24,02:15:37.000,358,11111753,-795,0,1766542536,15059.533247489999,122.10707373000332,50743.425765600005 2025-12-24,02:15:38.000,358,11111797,-795,0,1766542537,15059.418730219993,122.06477894999989,50743.446726960006 2025-12-24,02:15:39.000,358,11111791,-795,0,1766542538,15059.310949259998,122.00838590999774,50743.48864968001 2025-12-24,02:15:40.000,358,11111783,-795,0,1766542539,15058.933715899992,121.97314026000095,50743.111345200006 2025-12-24,02:15:41.000,358,11111765,-795,0,1766542540,15058.940452210001,121.97314026000095,50743.52358528 2025-12-24,02:15:42.000,358,11111791,-795,0,1766542541,15058.73162659999,121.95199287000287,50743.6004436 2025-12-24,02:15:43.000,358,11111746,-795,0,1766542542,15058.52953729999,121.9801893900003,50743.614417840006 2025-12-24,02:15:44.000,358,11111760,-795,0,1766542543,15058.307239069989,121.96609113000159,50743.63537920001 2025-12-24,02:15:45.000,358,11111786,-795,0,1766542544,15058.091677149998,121.96609113000159,50743.71922464 2025-12-24,02:15:46.000,358,11111807,-795,0,1766542545,15057.855906299992,121.99428764999902,50743.74717312 2025-12-24,02:15:47.000,358,11111750,-795,0,1766542546,15057.62013545,121.98723851999966,50743.79608296 2025-12-24,02:15:48.000,358,11111740,-795,0,1766542547,15057.39783722,122.05772982000053,50743.81704432 2025-12-24,02:15:49.000,358,11111737,-795,0,1766542548,15057.155330059999,122.0295333000031,50743.92185112001 2025-12-24,02:15:50.000,358,11111729,-795,0,1766542549,15056.858932419993,122.06477894999989,50743.6703148 2025-12-24,02:15:51.000,358,11111739,-795,0,1766542550,15056.818514559993,122.0929754700046,50744.047619280005 2025-12-24,02:15:52.000,358,11111776,-795,0,1766542551,15056.677052049992,122.15641763999884,50744.08954200001 2025-12-24,02:15:53.000,358,11111732,-795,0,1766542552,15056.495171679991,122.17756503000419,50744.15941320001 2025-12-24,02:15:54.000,358,11111767,-795,0,1766542553,15056.387390719996,122.17051590000483,50744.11749048001 2025-12-24,02:15:55.000,358,11111757,-795,0,1766542554,15056.2391919,122.21281068000098,50744.13845184001 2025-12-24,02:15:56.000,358,11111753,-795,0,1766542555,15056.11120200999,122.24805632999778,50744.145438960004 2025-12-24,02:15:57.000,358,11111738,-795,0,1766542556,15055.98994842999,122.31149849999929,50744.20832304001 2025-12-24,02:15:58.000,358,11111779,-795,0,1766542557,15055.861958539994,122.34674415000336,50744.15941320001 2025-12-24,02:15:59.000,358,11111733,-795,0,1766542558,15055.794595439998,122.38903892999951,50744.13845184001 2025-12-24,02:16:00.000,358,11111796,-795,0,1766542559,15055.659869239993,122.46657935999974,50744.06159352 2025-12-24,02:16:01.000,358,11111731,-795,0,1766542560,15055.626187690003,122.5864145700034,50744.24325864 2025-12-24,02:16:02.000,358,11111742,-795,0,1766542561,15055.531879349997,122.56526717999805,50744.18037456 2025-12-24,02:16:03.000,358,11111797,-795,0,1766542562,15055.417362079992,122.69920065000042,50744.17338744 2025-12-24,02:16:04.000,358,11111750,-795,0,1766542563,15055.282635880001,122.70624977999978,50744.15242608 2025-12-24,02:16:05.000,358,11111769,-795,0,1766542564,15055.127700749996,122.75559369000257,50744.1943488 2025-12-24,02:16:06.000,358,11111775,-795,0,1766542565,15055.04012872,122.79083933999937,50744.25024576 2025-12-24,02:16:07.000,358,11111736,-795,0,1766542566,15054.81109417999,122.86837976999959,50744.166400320006 2025-12-24,02:16:08.000,358,11111803,-795,0,1766542567,15054.73025845999,122.8965762900043,50744.2991556 2025-12-24,02:16:09.000,358,11111770,-795,0,1766542568,15054.575323329998,122.94592019999982,50744.30614272001 2025-12-24,02:16:10.000,358,11111750,-715,0,1766542569,15054.278925689992,122.97411672000453,50743.80307008001 2025-12-24,02:16:11.000,358,11111768,-795,0,1766542570,15054.272189379997,123.01641150000069,50744.145438960004 2025-12-24,02:16:12.000,358,11111784,-795,0,1766542571,15054.130726869997,123.05870628000412,50744.20133592 2025-12-24,02:16:13.000,358,11111810,-795,0,1766542572,15053.969055429996,123.07280454000283,50744.07556776 2025-12-24,02:16:14.000,358,11111756,-795,0,1766542573,15053.85453815999,123.12919757999771,50744.18736168001 2025-12-24,02:16:15.000,358,11111782,-795,0,1766542574,15053.726548269995,123.15739410000242,50744.11050336001 2025-12-24,02:16:16.000,358,11111768,-795,0,1766542575,15053.625503619995,123.12214844999835,50744.13845184001 2025-12-24,02:16:17.000,358,11111798,-795,0,1766542576,15053.585085759994,123.17149236000114,50744.20832304001 2025-12-24,02:16:18.000,358,11111717,-795,0,1766542577,15053.537931589999,123.22788540000329,50744.215310160005 2025-12-24,02:16:19.000,358,11111744,-795,0,1766542578,15053.450359559989,123.27018017999944,50744.23627152001 2025-12-24,02:16:20.000,358,11111817,-795,0,1766542579,15053.187643470003,123.30542583000351,50743.81704432 2025-12-24,02:16:21.000,358,11111790,-795,0,1766542580,15053.335842289998,123.37591713000438,50744.17338744 2025-12-24,02:16:22.000,358,11111811,-795,0,1766542581,15053.248270259988,123.46755582000333,50744.03364504 2025-12-24,02:16:23.000,358,11111794,-795,0,1766542582,15053.187643470003,123.55214538000291,50744.13845184001 2025-12-24,02:16:24.000,358,11111801,-795,0,1766542583,15053.207852399988,123.62968581000314,50744.11749048001 2025-12-24,02:16:25.000,358,11111797,-795,0,1766542584,15053.214588709998,123.69312798000465,50744.11749048001 2025-12-24,02:16:26.000,358,11111810,-795,0,1766542585,15053.174170849998,123.77771754000423,50744.0546064 2025-12-24,02:16:27.000,358,11111764,-635,0,1766542586,15053.153961919998,123.84115970999846,50743.928838240005 2025-12-24,02:16:28.000,358,11111745,-795,0,1766542587,15053.140489299993,123.91165100999933,50743.97076096001 2025-12-24,02:16:29.000,358,11111812,-795,0,1766542588,15053.127016680002,123.96804405000148,50743.94979960001 2025-12-24,02:16:30.000,358,11111798,-795,0,1766542589,15053.005763100002,124.03148622000299,50743.67730192 2025-12-24,02:16:31.000,358,11111859,-795,0,1766542590,15053.046180960002,124.1301740400013,50743.879928400005 2025-12-24,02:16:32.000,358,11111705,-795,0,1766542591,15053.059653579992,124.25000924999767,50743.88691552 2025-12-24,02:16:33.000,358,11111756,-795,0,1766542592,15052.978817859992,124.31345141999918,50743.914864 2025-12-24,02:16:34.000,358,11111780,-795,0,1766542593,15052.958608929992,124.43328663000284,50743.85197992001 2025-12-24,02:16:35.000,358,11111718,-795,0,1766542594,15052.911454759997,124.49672880000435,50743.92185112001 2025-12-24,02:16:36.000,358,11111809,-795,0,1766542595,15052.844091660001,124.55312183999922,50743.88691552 2025-12-24,02:16:37.000,358,11111781,-795,0,1766542596,15052.790201179996,124.64476052999817,50743.86595416 2025-12-24,02:16:38.000,358,11111746,-795,0,1766542597,15052.648738669996,124.70820269999967,50743.663327680006 2025-12-24,02:16:39.000,358,11111769,-795,0,1766542598,15052.608320809995,124.79279225999926,50743.72621176 2025-12-24,02:16:40.000,358,11111784,-795,0,1766542599,15052.52074878,124.83508704000269,50743.63537920001 2025-12-24,02:16:41.000,358,11111824,-795,0,1766542600,15052.49380353999,124.81393965000461,50743.6703148 2025-12-24,02:16:42.000,358,11111787,-795,0,1766542601,15052.52074878,124.92672573000164,50743.85197992001 2025-12-24,02:16:43.000,358,11111801,-795,0,1766542602,15052.507276159995,124.96197137999843,50743.81704432 2025-12-24,02:16:44.000,358,11111741,-795,0,1766542603,15052.446649369995,125.03951180999866,50743.77512160001 2025-12-24,02:16:45.000,358,11111672,-795,0,1766542604,15052.466858299995,125.08180659000209,50743.79608296 2025-12-24,02:16:46.000,358,11111821,-795,0,1766542605,15052.466858299995,125.13819963000424,50743.79608296 2025-12-24,02:16:47.000,358,11111849,-795,0,1766542606,15052.47359460999,125.20869092999783,50743.87294128001 2025-12-24,02:16:48.000,358,11111733,-795,0,1766542607,15052.50053985,125.28623135999806,50743.90787688 2025-12-24,02:16:49.000,358,11111790,-795,0,1766542608,15052.52074878,125.29328049000469,50743.79608296 2025-12-24,02:16:50.000,358,11111778,-795,0,1766542609,15052.426440439995,125.38491918000364,50743.55852088 2025-12-24,02:16:51.000,358,11111789,-795,0,1766542610,15052.527485089995,125.40606657000171,50743.68428904001 2025-12-24,02:16:52.000,358,11111730,-795,0,1766542611,15052.53422139999,125.42721395999979,50743.740186 2025-12-24,02:16:53.000,358,11111824,-795,0,1766542612,15052.507276159995,125.47655787000258,50743.72621176 2025-12-24,02:16:54.000,358,11111754,-795,0,1766542613,15052.54095771,125.46950874000322,50743.70525040001 2025-12-24,02:16:55.000,358,11111810,-795,0,1766542614,15052.56116664,125.44836134999787,50743.67730192 2025-12-24,02:16:56.000,358,11111809,-795,0,1766542615,15052.567902949995,125.4554104800045,50743.60743072001 2025-12-24,02:16:57.000,358,11111775,-795,0,1766542616,15052.547694019995,125.44131221999851,50743.6004436 2025-12-24,02:16:58.000,358,11111780,-795,0,1766542617,15052.588111879995,125.37082091999764,50743.65634056001 2025-12-24,02:16:59.000,358,11111768,-795,0,1766542618,15052.608320809995,125.32852614000149,50743.62839208 2025-12-24,02:17:00.000,358,11111819,-795,0,1766542619,15052.52074878,125.29328049000469,50743.43275272 2025-12-24,02:17:01.000,358,11111769,-795,0,1766542620,15052.6015845,125.25098571000126,50743.614417840006 2025-12-24,02:17:02.000,358,11111785,-795,0,1766542621,15052.709365459996,125.19459266999911,50743.62839208 2025-12-24,02:17:03.000,358,11111753,-795,0,1766542622,15052.736310699991,125.10295398000017,50743.593456480005 2025-12-24,02:17:04.000,358,11111731,-795,0,1766542623,15052.78346487,125.0324626799993,50743.57948224 2025-12-24,02:17:05.000,358,11111758,-795,0,1766542624,15052.871036899996,125.01836442000058,50743.50961104 2025-12-24,02:17:06.000,358,11111799,-795,0,1766542625,15052.897982139992,124.91967660000228,50743.48166256 2025-12-24,02:17:07.000,358,11111757,-795,0,1766542626,15052.985554170002,124.933774860001,50743.48166256 2025-12-24,02:17:08.000,358,11111763,-795,0,1766542627,15053.046180960002,124.86328356000013,50743.43973984001 2025-12-24,02:17:09.000,358,11111769,-795,0,1766542628,15053.140489299993,124.79279225999926,50743.36288152 2025-12-24,02:17:10.000,358,11111748,-755,0,1766542629,15053.194379779998,124.75754661000246,50743.23012624001 2025-12-24,02:17:11.000,358,11111776,-795,0,1766542630,15053.255006569998,124.70115357000032,50743.34192016 2025-12-24,02:17:12.000,358,11111706,-795,0,1766542631,15053.423414319994,124.64476052999817,50743.27204896001 2025-12-24,02:17:13.000,358,11111721,-795,0,1766542632,15053.504250039994,124.61656401000073,50743.258074720005 2025-12-24,02:17:14.000,358,11111798,-795,0,1766542633,15053.544667899994,124.60246575000201,50743.26506184 2025-12-24,02:17:15.000,358,11111748,-795,0,1766542634,15053.63897624,124.50377793000371,50743.20217776001 2025-12-24,02:17:16.000,358,11111804,-795,0,1766542635,15053.71981196,124.48263053999835,50743.139293680004 2025-12-24,02:17:17.000,358,11111727,-795,0,1766542636,15053.78043875,124.38394272000005,50743.16724216 2025-12-24,02:17:18.000,358,11111765,-795,0,1766542637,15053.84106554,124.34869707000325,50743.111345200006 2025-12-24,02:17:19.000,358,11111760,-795,0,1766542638,15053.928637569996,124.29935316000046,50743.13230656001 2025-12-24,02:17:20.000,358,11111746,-795,0,1766542639,15053.83432922999,124.18656708000344,50742.9017316 2025-12-24,02:17:21.000,358,11111710,-475,0,1766542640,15054.016209599991,124.12312491000193,50743.08339672001 2025-12-24,02:17:22.000,358,11111781,-795,0,1766542641,15054.083572700001,123.97509318000084,50743.04846112 2025-12-24,02:17:23.000,358,11111725,-795,0,1766542642,15054.110517939996,123.84115970999846,50743.02051264 2025-12-24,02:17:24.000,358,11111766,-795,0,1766542643,15054.211562589997,123.72837363000144,50743.041474000005 2025-12-24,02:17:25.000,358,11111740,-795,0,1766542644,15054.272189379997,123.62263668000378,50742.97858992 2025-12-24,02:17:26.000,358,11111765,-795,0,1766542645,15054.346288790002,123.47460495000269,50742.97858992 2025-12-24,02:17:27.000,358,11111784,-795,0,1766542646,15054.447333439988,123.32657322000159,50742.99955128 2025-12-24,02:17:28.000,358,11111716,-635,0,1766542647,15054.507960229988,123.12919757999771,50742.98557704001 2025-12-24,02:17:29.000,358,11111791,-795,0,1766542648,15054.575323329998,123.04460801999812,50743.0065384 2025-12-24,02:17:30.000,358,11111796,-795,0,1766542649,15054.534905469998,122.82608499000344,50742.68513088 2025-12-24,02:17:31.000,358,11111780,-795,0,1766542650,15054.71004952999,122.64280760999827,50742.943654320006 2025-12-24,02:17:32.000,358,11111790,-795,0,1766542651,15054.77741263,122.50887414000317,50742.97858992 2025-12-24,02:17:33.000,358,11111748,-795,0,1766542652,15054.89866621,122.41723545000423,50742.943654320006 2025-12-24,02:17:34.000,358,11111818,-795,0,1766542653,15054.986238239995,122.21985981000034,50742.88775736 2025-12-24,02:17:35.000,358,11111798,-795,0,1766542654,15055.01991979,122.0929754700046,50742.76897632001 2025-12-24,02:17:36.000,358,11111772,-795,0,1766542655,15055.087282889996,121.94494374000351,50742.79692480001 2025-12-24,02:17:37.000,358,11111793,-795,0,1766542656,15055.242218020001,121.7828137500037,50742.803911920004 2025-12-24,02:17:38.000,358,11111784,-795,0,1766542657,15055.349998979997,121.74051897000027,50742.803911920004 2025-12-24,02:17:39.000,358,11111812,-795,0,1766542658,15055.451043629997,121.59953636999853,50742.79692480001 2025-12-24,02:17:40.000,358,11111780,-795,0,1766542659,15055.430834699997,121.39511160000256,50742.52442712 2025-12-24,02:17:41.000,358,11111664,-795,0,1766542660,15055.605978760002,121.28232551999827,50742.79692480001 2025-12-24,02:17:42.000,358,11111834,-795,0,1766542661,15055.747441269988,121.16953944000124,50742.85980888 2025-12-24,02:17:43.000,358,11111774,-795,0,1766542662,15055.787859129989,120.95806553999864,50742.81788616001 2025-12-24,02:17:44.000,358,11111804,-635,0,1766542663,15055.855222229999,120.80298467999819,50742.86679600001 2025-12-24,02:17:45.000,358,11111783,-795,0,1766542664,15055.90911270999,120.66905121000309,50742.85980888 2025-12-24,02:17:46.000,358,11111819,-795,0,1766542665,15055.902376399994,120.56331425999815,50742.922692960004 2025-12-24,02:17:47.000,358,11111773,-795,0,1766542666,15055.963003189994,120.38003688000026,50742.83884752 2025-12-24,02:17:48.000,358,11111811,-795,0,1766542667,15055.983212119994,120.20380863000173,50742.824873280006 2025-12-24,02:17:49.000,358,11111796,-795,0,1766542668,15055.983212119994,120.04167864000192,50742.81089904 2025-12-24,02:17:50.000,358,11111795,-755,0,1766542669,15055.92932163999,119.90774516999954,50742.55936272001 2025-12-24,02:17:51.000,358,11111697,-795,0,1766542670,15056.05057521999,119.78790996000316,50742.72705360001 2025-12-24,02:17:52.000,358,11111802,-795,0,1766542671,15056.03036628999,119.5693869300012,50742.73404072 2025-12-24,02:17:53.000,358,11111755,-795,0,1766542672,15056.084256769995,119.46364998000354,50742.824873280006 2025-12-24,02:17:54.000,358,11111756,-795,0,1766542673,15056.185301419995,119.26627433999965,50742.83884752 2025-12-24,02:17:55.000,358,11111805,-795,0,1766542674,15056.225719279995,119.15348826000263,50742.8318604 2025-12-24,02:17:56.000,358,11111801,-795,0,1766542675,15056.286346069995,119.00545653000154,50742.81788616001 2025-12-24,02:17:57.000,358,11111793,-795,0,1766542676,15056.33350023999,118.83627741000237,50742.76897632001 2025-12-24,02:17:58.000,358,11111805,-795,0,1766542677,15056.407599649996,118.6670982900032,50742.78993768 2025-12-24,02:17:59.000,358,11111772,-795,0,1766542678,15056.434544889991,118.54021395000018,50742.755002080004 2025-12-24,02:18:00.000,358,11111751,-795,0,1766542679,15056.34023655,118.35693657000229,50742.38468472 2025-12-24,02:18:01.000,358,11111793,-795,0,1766542680,15056.555798469992,118.25119962000463,50742.76897632001 2025-12-24,02:18:02.000,358,11111779,-795,0,1766542681,15056.582743710002,118.0608731100001,50742.79692480001 2025-12-24,02:18:03.000,358,11111836,-795,0,1766542682,15056.602952640002,117.90579224999965,50742.73404072 2025-12-24,02:18:04.000,358,11111791,-795,0,1766542683,15056.670315739997,117.68726921999769,50742.83884752 2025-12-24,02:18:05.000,358,11111838,-795,0,1766542684,15056.717469909992,117.53923749000387,50742.83884752 2025-12-24,02:18:06.000,358,11111760,-795,0,1766542685,15056.697260979992,117.34891097999935,50742.72705360001 2025-12-24,02:18:07.000,358,11111814,-795,0,1766542686,15056.703997290002,117.19383011999889,50742.755002080004 2025-12-24,02:18:08.000,358,11111820,-795,0,1766542687,15056.730942529997,116.98940535000293,50742.84583464001 2025-12-24,02:18:09.000,358,11111796,-795,0,1766542688,15056.737678839992,116.82022623000375,50742.86679600001 2025-12-24,02:18:10.000,358,11111808,-795,0,1766542689,15056.650106809997,116.62989971999923,50742.52442712 2025-12-24,02:18:11.000,358,11111762,-795,0,1766542690,15056.778096699993,116.46072060000006,50742.76897632001 2025-12-24,02:18:12.000,358,11111810,-795,0,1766542691,15056.838723489993,116.32678712999768,50742.803911920004 2025-12-24,02:18:13.000,358,11111814,-795,0,1766542692,15056.825250870002,116.21400105000066,50742.89474448001 2025-12-24,02:18:14.000,358,11111808,-795,0,1766542693,15056.858932419993,116.05892019000021,50742.824873280006 2025-12-24,02:18:15.000,358,11111779,-795,0,1766542694,15056.845459799988,115.94613411000319,50742.78993768 2025-12-24,02:18:16.000,358,11111803,-795,0,1766542695,15056.872405039998,115.85449542000424,50742.67814376001 2025-12-24,02:18:17.000,358,11111820,-795,0,1766542696,15056.933031829998,115.69941456000379,50742.76897632001 2025-12-24,02:18:18.000,358,11111841,-795,0,1766542697,15056.926295519988,115.59367760999885,50742.76897632001 2025-12-24,02:18:19.000,358,11111818,-795,0,1766542698,15056.980185999993,115.50908804999926,50742.74801496001 2025-12-24,02:18:20.000,358,11111799,-795,0,1766542699,15056.798305629993,115.39630197000224,50742.33577488 2025-12-24,02:18:21.000,358,11111811,-795,0,1766542700,15056.980185999993,115.33285980000073,50742.692118 2025-12-24,02:18:22.000,358,11111738,-795,0,1766542701,15057.000394929993,115.22712285000307,50742.67814376001 2025-12-24,02:18:23.000,358,11111808,-795,0,1766542702,15056.993658619998,115.12843503000477,50742.706092240005 2025-12-24,02:18:24.000,358,11111771,-795,0,1766542703,15057.054285409999,115.11433676999877,50742.68513088 2025-12-24,02:18:25.000,358,11111768,-795,0,1766542704,15057.067758029989,115.02269807999983,50742.66416952 2025-12-24,02:18:26.000,358,11111782,-795,0,1766542705,15057.108175889989,114.98745243000303,50742.68513088 2025-12-24,02:18:27.000,358,11111771,-795,0,1766542706,15057.087966959989,114.86761721999937,50742.706092240005 2025-12-24,02:18:28.000,358,11111788,-755,0,1766542707,15057.141857439994,114.85351896000066,50742.71307936 2025-12-24,02:18:29.000,358,11111805,-795,0,1766542708,15057.162066369994,114.8112241800045,50742.67814376001 2025-12-24,02:18:30.000,358,11111782,-795,0,1766542709,15057.000394929993,114.73368375000427,50742.26590368001 2025-12-24,02:18:31.000,358,11111838,-795,0,1766542710,15057.162066369994,114.76188027000171,50742.55936272001 2025-12-24,02:18:32.000,358,11111784,-795,0,1766542711,15057.21595685,114.72663462000492,50742.53141424001 2025-12-24,02:18:33.000,358,11111826,-795,0,1766542712,15057.222693159994,114.70548722999956,50742.51045288001 2025-12-24,02:18:34.000,358,11111812,-795,0,1766542713,15057.323737809995,114.67729071000213,50742.587311200004 2025-12-24,02:18:35.000,358,11111782,-715,0,1766542714,15057.23616578,114.67024158000277,50742.50346576 2025-12-24,02:18:36.000,358,11111751,-795,0,1766542715,15057.323737809995,114.66319245000341,50742.52442712 2025-12-24,02:18:37.000,358,11111781,-795,0,1766542716,15057.43151876999,114.6984381000002,50742.53141424001 2025-12-24,02:18:38.000,358,11111769,-795,0,1766542717,15057.444991389995,114.67729071000213,50742.5523756 2025-12-24,02:18:39.000,358,11111859,-795,0,1766542718,15057.47867294,114.71958548999828,50742.51045288001 2025-12-24,02:18:40.000,358,11111797,-795,0,1766542719,15057.384364599995,114.6349959299987,50742.035328720005 2025-12-24,02:18:41.000,358,11111803,-795,0,1766542720,15057.62013545,114.71958548999828,50742.489491520006 2025-12-24,02:18:42.000,358,11111780,-795,0,1766542721,15057.647080689996,114.6984381000002,50742.46154304001 2025-12-24,02:18:43.000,358,11111838,-795,0,1766542722,15057.687498549996,114.67729071000213,50742.47551728 2025-12-24,02:18:44.000,358,11111794,-795,0,1766542723,15057.721180100001,114.64204505999805,50742.440581680006 2025-12-24,02:18:45.000,358,11111769,-795,0,1766542724,15057.781806890001,114.6349959299987,50742.48250440001 2025-12-24,02:18:46.000,358,11111798,-795,0,1766542725,15057.855906299992,114.62794679999934,50742.45455592 2025-12-24,02:18:47.000,358,11111765,-795,0,1766542726,15057.855906299992,114.64909419000469,50742.419620320004 2025-12-24,02:18:48.000,358,11111794,-795,0,1766542727,15057.943478330002,114.62089766999998,50742.440581680006 2025-12-24,02:18:49.000,358,11111758,-795,0,1766542728,15057.990632499997,114.62089766999998,50742.48250440001 2025-12-24,02:18:50.000,358,11111791,-795,0,1766542729,15057.923269400002,114.55745549999847,50742.11218704 2025-12-24,02:18:51.000,358,11111825,-795,0,1766542730,15058.132095009998,114.52220985000167,50742.42660744 2025-12-24,02:18:52.000,358,11111806,-795,0,1766542731,15058.165776559988,114.5010624600036,50742.41263320001 2025-12-24,02:18:53.000,358,11111821,-795,0,1766542732,15058.334184309999,114.49401333000424,50742.419620320004 2025-12-24,02:18:54.000,358,11111827,-795,0,1766542733,15058.374602169999,114.42352203000337,50742.42660744 2025-12-24,02:18:55.000,358,11111810,-795,0,1766542734,15058.44870157999,114.38122724999994,50742.42660744 2025-12-24,02:18:56.000,358,11111816,-795,0,1766542735,15058.52953729999,114.36007986000186,50742.39167184001 2025-12-24,02:18:57.000,358,11111774,-795,0,1766542736,15058.55648254,114.31073594999907,50742.25891656 2025-12-24,02:18:58.000,358,11111749,-795,0,1766542737,15058.65752719,114.2543429100042,50742.32878776 2025-12-24,02:18:59.000,358,11111763,-795,0,1766542738,15058.71815398,114.2402446499982,50742.31481352001 2025-12-24,02:19:00.000,358,11111752,-795,0,1766542739,15058.684472429995,114.19794987000205,50742.02135448 2025-12-24,02:19:01.000,358,11111765,-795,0,1766542740,15058.852880179991,114.21204813000077,50742.28686504 2025-12-24,02:19:02.000,358,11111807,-795,0,1766542741,15058.913506969991,114.18385161000333,50742.251929440004 2025-12-24,02:19:03.000,358,11111770,-795,0,1766542742,15059.021287930002,114.18385161000333,50742.18904536 2025-12-24,02:19:04.000,358,11111816,-795,0,1766542743,15059.122332580002,114.15565508999862,50742.21699384 2025-12-24,02:19:05.000,358,11111822,-795,0,1766542744,15059.223377230002,114.17680248000397,50742.21699384 2025-12-24,02:19:06.000,358,11111785,-795,0,1766542745,15059.317685569993,114.18385161000333,50742.16109688 2025-12-24,02:19:07.000,358,11111783,-795,0,1766542746,15059.418730219993,114.16975335000461,50742.105199920006 2025-12-24,02:19:08.000,358,11111771,-795,0,1766542747,15059.472620699999,114.17680248000397,50742.0632772 2025-12-24,02:19:09.000,358,11111764,-795,0,1766542748,15059.614083209999,114.15565508999862,50742.035328720005 2025-12-24,02:19:10.000,358,11111783,-795,0,1766542749,15059.54672010999,114.14860595999926,50741.6789856 2025-12-24,02:19:11.000,358,11111773,-795,0,1766542750,15059.80943619999,114.17680248000397,50742.035328720005 2025-12-24,02:19:12.000,358,11111817,-795,0,1766542751,15059.903744539995,114.13450770000054,50741.97244464 2025-12-24,02:19:13.000,358,11111767,-795,0,1766542752,15060.01826181,114.1415568299999,50741.84667648 2025-12-24,02:19:14.000,358,11111813,-795,0,1766542753,15060.072152289991,114.12040944000182,50741.90956056001 2025-12-24,02:19:15.000,358,11111808,-795,0,1766542754,15060.159724320001,114.17680248000397,50741.916547680004 2025-12-24,02:19:16.000,358,11111836,-795,0,1766542755,15060.247296349997,114.13450770000054,50741.95148328 2025-12-24,02:19:17.000,358,11111765,-795,0,1766542756,15060.334868379992,114.17680248000397,50741.97244464 2025-12-24,02:19:18.000,358,11111769,-795,0,1766542757,15060.402231480002,114.19794987000205,50741.94449616 2025-12-24,02:19:19.000,358,11111779,-795,0,1766542758,15060.489803509998,114.17680248000397,50741.90956056001 2025-12-24,02:19:20.000,358,11111737,-795,0,1766542759,15060.402231480002,114.20499900000141,50741.52526896001 2025-12-24,02:19:21.000,358,11111757,-795,0,1766542760,15060.624529709989,114.26139204000356,50741.93052192001 2025-12-24,02:19:22.000,358,11111750,-795,0,1766542761,15060.725574359989,114.28253943000163,50741.9235348 2025-12-24,02:19:23.000,358,11111723,-795,0,1766542762,15060.78620114999,114.32483420999779,50741.937509040006 2025-12-24,02:19:24.000,358,11111711,-795,0,1766542763,15060.880509489994,114.33188334000442,50741.90956056001 2025-12-24,02:19:25.000,358,11111736,-795,0,1766542764,15060.900718419995,114.33188334000442,50741.83968936001 2025-12-24,02:19:26.000,358,11111771,-795,0,1766542765,15060.94787258999,114.42352203000337,50741.83968936001 2025-12-24,02:19:27.000,358,11111764,-795,0,1766542766,15060.97481783,114.44466942000145,50741.83968936001 2025-12-24,02:19:28.000,358,11111784,-795,0,1766542767,15061.01523569,114.42352203000337,50741.818728000006 2025-12-24,02:19:29.000,358,11111793,-795,0,1766542768,15061.07586248,114.49401333000424,50741.83270224 2025-12-24,02:19:30.000,358,11111796,-795,0,1766542769,15060.941136279995,114.51516072000231,50741.532256080005 2025-12-24,02:19:31.000,358,11111747,-795,0,1766542770,15061.042180929995,114.62794679999934,50741.90956056001 2025-12-24,02:19:32.000,358,11111783,-795,0,1766542771,15061.12975295999,114.5997502800019,50741.986418880006 2025-12-24,02:19:33.000,358,11111773,-795,0,1766542772,15061.05565355,114.69138897000084,50741.937509040006 2025-12-24,02:19:34.000,358,11111761,-715,0,1766542773,15061.04891723999,114.71958548999828,50742.00039312 2025-12-24,02:19:35.000,358,11111745,-795,0,1766542774,15061.01523569,114.70548722999956,50741.97244464 2025-12-24,02:19:36.000,358,11111750,-795,0,1766542775,15061.03544462,114.7971259199985,50742.04930296 2025-12-24,02:19:37.000,358,11111744,-795,0,1766542776,15061.021971999995,114.88171547999809,50742.02834160001 2025-12-24,02:19:38.000,358,11111751,-795,0,1766542777,15061.021971999995,114.92401026000152,50742.00738024001 2025-12-24,02:19:39.000,358,11111783,-795,0,1766542778,15060.97481783,114.98745243000303,50741.90257344 2025-12-24,02:19:40.000,358,11111788,-795,0,1766542779,15060.86703686999,115.00859982000111,50741.75584392 2025-12-24,02:19:41.000,358,11111791,-795,0,1766542780,15060.98829044999,115.0579437300039,50741.965457520004 2025-12-24,02:19:42.000,358,11111731,-795,0,1766542781,15061.04891723999,115.191877199999,50742.035328720005 2025-12-24,02:19:43.000,358,11111774,-795,0,1766542782,15061.06912616999,115.22712285000307,50741.986418880006 2025-12-24,02:19:44.000,358,11111748,-795,0,1766542783,15061.11628034,115.26941762999923,50742.04231584 2025-12-24,02:19:45.000,358,11111787,-795,0,1766542784,15061.11628034,115.35400718999881,50742.01436736 2025-12-24,02:19:46.000,358,11111788,-795,0,1766542785,15061.19711606,115.39630197000224,50741.986418880006 2025-12-24,02:19:47.000,358,11111710,-795,0,1766542786,15061.284688089996,115.46679327000311,50742.00039312 2025-12-24,02:19:48.000,358,11111737,-675,0,1766542787,15061.331842259991,115.46679327000311,50742.11218704 2025-12-24,02:19:49.000,358,11111730,-795,0,1766542788,15061.365523809996,115.55843196000205,50742.07725144001 2025-12-24,02:19:50.000,358,11111762,-795,0,1766542789,15061.264479159996,115.58662847999949,50741.8536636 2025-12-24,02:19:51.000,358,11111769,-795,0,1766542790,15061.372260119992,115.66416890999972,50742.084238560004 2025-12-24,02:19:52.000,358,11111763,-795,0,1766542791,15061.385732739996,115.7487584699993,50742.16109688 2025-12-24,02:19:53.000,358,11111725,-795,0,1766542792,15061.385732739996,115.85449542000424,50742.19603248001 2025-12-24,02:19:54.000,358,11111757,-795,0,1766542793,15061.378996430001,115.92498671999783,50742.09122568 2025-12-24,02:19:55.000,358,11111714,-795,0,1766542794,15061.372260119992,116.03777280000213,50742.154109760006 2025-12-24,02:19:56.000,358,11111788,-795,0,1766542795,15061.365523809996,116.09416584000428,50742.105199920006 2025-12-24,02:19:57.000,358,11111798,-795,0,1766542796,15061.365523809996,116.1717062700045,50742.11218704 2025-12-24,02:19:58.000,358,11111786,-795,0,1766542797,15061.345314879996,116.29859061000025,50742.154109760006 2025-12-24,02:19:59.000,358,11111715,-755,0,1766542798,15061.325105949996,116.32678712999768,50742.21000672 2025-12-24,02:20:00.000,358,11111713,-795,0,1766542799,15061.19037974999,116.3549836500024,50742.02135448 2025-12-24,02:20:01.000,358,11111793,-795,0,1766542800,15061.365523809996,116.4536714700007,50742.251929440004 2025-12-24,02:20:02.000,358,11111715,-795,0,1766542801,15061.358787500001,116.52416277000157,50742.31481352001 2025-12-24,02:20:03.000,358,11111721,-795,0,1766542802,15061.338578570001,116.58055581000372,50742.31481352001 2025-12-24,02:20:04.000,358,11111792,-795,0,1766542803,15061.358787500001,116.58760494000308,50742.28686504 2025-12-24,02:20:05.000,358,11111788,-795,0,1766542804,15061.378996430001,116.57350668000436,50742.38468472 2025-12-24,02:20:06.000,358,11111767,-795,0,1766542805,15061.378996430001,116.68629276000138,50742.34276200001 2025-12-24,02:20:07.000,358,11111774,-715,0,1766542806,15061.345314879996,116.62989971999923,50742.35673624 2025-12-24,02:20:08.000,358,11111772,-795,0,1766542807,15061.352051189991,116.67219450000266,50742.3078264 2025-12-24,02:20:09.000,358,11111782,-795,0,1766542808,15061.358787500001,116.59465407000243,50742.32878776 2025-12-24,02:20:10.000,358,11111806,-795,0,1766542809,15061.271215469991,116.58055581000372,50742.09821280001 2025-12-24,02:20:11.000,358,11111770,-795,0,1766542810,15061.459832150002,116.6017032000018,50742.41263320001 2025-12-24,02:20:12.000,358,11111767,-795,0,1766542811,15061.466568459997,116.64399797999795,50742.419620320004 2025-12-24,02:20:13.000,358,11111811,-795,0,1766542812,15061.439623220002,116.70744014999946,50742.440581680006 2025-12-24,02:20:14.000,358,11111754,-795,0,1766542813,15061.446359529997,116.70744014999946,50742.50346576 2025-12-24,02:20:15.000,358,11111783,-795,0,1766542814,15061.399205360001,116.75678406000225,50742.587311200004 2025-12-24,02:20:16.000,358,11111795,-795,0,1766542815,15061.345314879996,116.80612796999776,50742.65019528001 2025-12-24,02:20:17.000,358,11111779,-795,0,1766542816,15061.251006539991,116.88366839999799,50742.6222468 2025-12-24,02:20:18.000,358,11111782,-795,0,1766542817,15061.183643439996,116.89071753000462,50742.64320816 2025-12-24,02:20:19.000,358,11111729,-795,0,1766542818,15061.13648927,117.05284752000443,50742.64320816 2025-12-24,02:20:20.000,358,11111782,-795,0,1766542819,15060.93439997,117.05284752000443,50742.419620320004 2025-12-24,02:20:21.000,358,11111744,-795,0,1766542820,15060.981554139995,117.10924055999931,50742.58032408001 2025-12-24,02:20:22.000,358,11111781,-795,0,1766542821,15060.94787258999,117.15153534000274,50742.636221040004 2025-12-24,02:20:23.000,358,11111803,-795,0,1766542822,15060.90745472999,117.1585844700021,50742.60128544001 2025-12-24,02:20:24.000,358,11111769,-635,0,1766542823,15060.88724579999,117.15153534000274,50742.65019528001 2025-12-24,02:20:25.000,358,11111793,-795,0,1766542824,15060.87377318,117.17973186000017,50742.657182400006 2025-12-24,02:20:26.000,358,11111730,-795,0,1766542825,15060.819882699994,117.20087924999825,50742.636221040004 2025-12-24,02:20:27.000,358,11111804,-795,0,1766542826,15060.80641007999,117.18678098999953,50742.62923392001 2025-12-24,02:20:28.000,358,11111680,-795,0,1766542827,15060.772728529999,117.20087924999825,50742.67814376001 2025-12-24,02:20:29.000,358,11111776,-795,0,1766542828,15060.745783289989,117.17973186000017,50742.73404072 2025-12-24,02:20:30.000,358,11111784,-795,0,1766542829,15060.651474949998,117.13038795000466,50742.50346576 2025-12-24,02:20:31.000,358,11111764,-795,0,1766542830,15060.664947569989,117.13743708000402,50742.67814376001 2025-12-24,02:20:32.000,358,11111695,-795,0,1766542831,15060.638002329993,117.17973186000017,50742.7619892 2025-12-24,02:20:33.000,358,11111766,-795,0,1766542832,15060.577375539993,117.1585844700021,50742.803911920004 2025-12-24,02:20:34.000,358,11111790,-795,0,1766542833,15060.557166609993,117.17973186000017,50742.73404072 2025-12-24,02:20:35.000,358,11111769,-795,0,1766542834,15060.543693989988,117.15153534000274,50742.706092240005 2025-12-24,02:20:36.000,358,11111775,-795,0,1766542835,15060.476330889993,117.17268273000082,50742.67814376001 2025-12-24,02:20:37.000,358,11111772,-795,0,1766542836,15060.469594579998,117.19383011999889,50742.74801496001 2025-12-24,02:20:38.000,358,11111783,-795,0,1766542837,15060.408967789997,117.17268273000082,50742.74102784 2025-12-24,02:20:39.000,358,11111723,-795,0,1766542838,15060.382022550002,117.15153534000274,50742.81089904 2025-12-24,02:20:40.000,358,11111798,-795,0,1766542839,15060.274241589992,117.1585844700021,50742.5523756 2025-12-24,02:20:41.000,358,11111714,-795,0,1766542840,15060.368549929997,117.20792838000489,50742.79692480001 2025-12-24,02:20:42.000,358,11111784,-795,0,1766542841,15060.382022550002,117.18678098999953,50742.93666720001 2025-12-24,02:20:43.000,358,11111793,-795,0,1766542842,15060.368549929997,117.19383011999889,50742.96461568001 2025-12-24,02:20:44.000,358,11111762,-795,0,1766542843,15060.334868379992,117.17973186000017,50743.03448688001 2025-12-24,02:20:45.000,358,11111775,-715,0,1766542844,15060.274241589992,117.1585844700021,50743.0764096 2025-12-24,02:20:46.000,358,11111798,-795,0,1766542845,15060.193405869992,117.14448621000338,50743.08339672001 2025-12-24,02:20:47.000,358,11111787,-715,0,1766542846,15060.159724320001,117.09514230000059,50743.10435808001 2025-12-24,02:20:48.000,358,11111823,-795,0,1766542847,15060.078888600001,117.05284752000443,50743.18121640001 2025-12-24,02:20:49.000,358,11111773,-795,0,1766542848,15059.99805288,116.99645448000228,50743.15326792001 2025-12-24,02:20:50.000,358,11111789,-795,0,1766542849,15059.77575465,116.94006144000014,50742.86679600001 2025-12-24,02:20:51.000,358,11111784,-795,0,1766542850,15059.79596358,116.89071753000462,50743.15326792001 2025-12-24,02:20:52.000,358,11111809,-795,0,1766542851,15059.71512786,116.85547188000055,50743.23012624001 2025-12-24,02:20:53.000,358,11111789,-795,0,1766542852,15059.62755582999,116.79202970999904,50743.18820352 2025-12-24,02:20:54.000,358,11111809,-795,0,1766542853,15059.519774869994,116.74268580000353,50743.258074720005 2025-12-24,02:20:55.000,358,11111819,-795,0,1766542854,15059.452411769998,116.67924363000202,50743.24410048 2025-12-24,02:20:56.000,358,11111804,-795,0,1766542855,15059.378312359993,116.64399797999795,50743.31397168 2025-12-24,02:20:57.000,358,11111831,-795,0,1766542856,15059.317685569993,116.62989971999923,50743.279036080006 2025-12-24,02:20:58.000,358,11111742,-795,0,1766542857,15059.243586160002,116.61580146000051,50743.258074720005 2025-12-24,02:20:59.000,358,11111780,-795,0,1766542858,15059.182959370002,116.61580146000051,50743.2860232 2025-12-24,02:21:00.000,358,11111720,-795,0,1766542859,15058.994342689992,116.62285058999987,50742.95064144 2025-12-24,02:21:01.000,358,11111763,-795,0,1766542860,15059.142541510002,116.65809624000394,50743.26506184 2025-12-24,02:21:02.000,358,11111748,-795,0,1766542861,15059.061705790002,116.67219450000266,50743.22313912 2025-12-24,02:21:03.000,358,11111805,-795,0,1766542862,15059.041496860002,116.67924363000202,50743.160255040006 2025-12-24,02:21:04.000,358,11111816,-795,0,1766542863,15059.014551619992,116.73563667000417,50743.13230656001 2025-12-24,02:21:05.000,358,11111817,-795,0,1766542864,15059.001079000001,116.77088232000096,50743.16724216 2025-12-24,02:21:06.000,358,11111788,-795,0,1766542865,15058.960661140001,116.8131771000044,50743.1462808 2025-12-24,02:21:07.000,358,11111778,-795,0,1766542866,15058.913506969991,116.84137362000183,50743.111345200006 2025-12-24,02:21:08.000,358,11111776,-795,0,1766542867,15058.846143869996,116.89071753000462,50743.04846112 2025-12-24,02:21:09.000,358,11111774,-795,0,1766542868,15058.7989897,116.89776666000398,50743.06942248 2025-12-24,02:21:10.000,358,11111795,-795,0,1766542869,15058.644054569995,116.97530709000421,50742.86679600001 2025-12-24,02:21:11.000,358,11111783,-795,0,1766542870,15058.704681359995,116.96120882999821,50743.12531944 2025-12-24,02:21:12.000,358,11111814,-755,0,1766542871,15058.623845639995,117.08104404000187,50743.160255040006 2025-12-24,02:21:13.000,358,11111796,-795,0,1766542872,15058.583427779995,117.08104404000187,50743.22313912 2025-12-24,02:21:14.000,358,11111788,-795,0,1766542873,15058.49585575,117.05284752000443,50743.258074720005 2025-12-24,02:21:15.000,358,11111787,-795,0,1766542874,15058.462174199994,117.0457983899978,50743.29301032 2025-12-24,02:21:16.000,358,11111735,-795,0,1766542875,15058.38807478999,117.08809317000123,50743.24410048 2025-12-24,02:21:17.000,358,11111802,-795,0,1766542876,15058.381338479994,117.11628968999867,50743.23012624001 2025-12-24,02:21:18.000,358,11111736,-795,0,1766542877,15058.320711689994,117.12333881999803,50743.18121640001 2025-12-24,02:21:19.000,358,11111794,-795,0,1766542878,15058.307239069989,117.12333881999803,50743.15326792001 2025-12-24,02:21:20.000,358,11111716,-795,0,1766542879,15058.273557519999,117.16563360000146,50743.02051264 2025-12-24,02:21:21.000,358,11111748,-795,0,1766542880,15058.340920619994,117.18678098999953,50743.18820352 2025-12-24,02:21:22.000,358,11111796,-795,0,1766542881,15058.334184309999,117.22907577000296,50743.18820352 2025-12-24,02:21:23.000,358,11111806,-755,0,1766542882,15058.40828371999,117.25022316000104,50743.23711336 2025-12-24,02:21:24.000,358,11111784,-795,0,1766542883,15058.441965269994,117.30661620000319,50743.23711336 2025-12-24,02:21:25.000,358,11111807,-795,0,1766542884,15058.46891050999,117.34186184999999,50743.216152 2025-12-24,02:21:26.000,358,11111753,-795,0,1766542885,15058.45543789,117.32071446000191,50743.27204896001 2025-12-24,02:21:27.000,358,11111787,-795,0,1766542886,15058.43522896,117.36300923999806,50743.17422928 2025-12-24,02:21:28.000,358,11111790,-795,0,1766542887,15058.421756339994,117.43350053999893,50743.209164880005 2025-12-24,02:21:29.000,358,11111820,-795,0,1766542888,15058.394811099999,117.45464793000428,50743.23012624001 2025-12-24,02:21:30.000,358,11111791,-795,0,1766542889,15058.233139659998,117.47579532000236,50743.06942248 2025-12-24,02:21:31.000,358,11111813,-795,0,1766542890,15058.293766449999,117.48989358000108,50743.22313912 2025-12-24,02:21:32.000,358,11111804,-795,0,1766542891,15058.185985489989,117.48989358000108,50743.209164880005 2025-12-24,02:21:33.000,358,11111797,-795,0,1766542892,15058.179249179993,117.47579532000236,50743.258074720005 2025-12-24,02:21:34.000,358,11111804,-795,0,1766542893,15058.091677149998,117.468746190003,50743.279036080006 2025-12-24,02:21:35.000,358,11111776,-795,0,1766542894,15058.004105120002,117.39825489000214,50743.2860232 2025-12-24,02:21:36.000,358,11111769,-795,0,1766542895,15057.977159879993,117.37710750000406,50743.279036080006 2025-12-24,02:21:37.000,358,11111831,-795,0,1766542896,15057.903060470002,117.34891097999935,50743.31397168 2025-12-24,02:21:38.000,358,11111782,-795,0,1766542897,15057.855906299992,117.30661620000319,50743.32095880001 2025-12-24,02:21:39.000,358,11111799,-795,0,1766542898,15057.822224750002,117.27137054999912,50743.2860232 2025-12-24,02:21:40.000,358,11111675,-795,0,1766542899,15057.667289619996,117.17973186000017,50743.02051264 2025-12-24,02:21:41.000,358,11111777,-795,0,1766542900,15057.775070579992,117.1585844700021,50743.306984560004 2025-12-24,02:21:42.000,358,11111780,-795,0,1766542901,15057.694234859991,117.13743708000402,50743.26506184 2025-12-24,02:21:43.000,358,11111803,-795,0,1766542902,15057.633608069991,117.11628968999867,50743.22313912 2025-12-24,02:21:44.000,358,11111778,-795,0,1766542903,15057.613399139991,117.11628968999867,50743.27204896001 2025-12-24,02:21:45.000,358,11111818,-795,0,1766542904,15057.593190209991,117.10219142999995,50743.20217776001 2025-12-24,02:21:46.000,358,11111804,-795,0,1766542905,15057.53929973,117.14448621000338,50743.23711336 2025-12-24,02:21:47.000,358,11111791,-795,0,1766542906,15057.47867294,117.11628968999867,50743.15326792001 2025-12-24,02:21:48.000,358,11111797,-795,0,1766542907,15057.45172769999,117.13743708000402,50743.03448688001 2025-12-24,02:21:49.000,358,11111780,-795,0,1766542908,15057.41130983999,117.16563360000146,50743.041474000005 2025-12-24,02:21:50.000,358,11111787,-795,0,1766542909,15057.27658364,117.19383011999889,50742.873783120005 2025-12-24,02:21:51.000,358,11111786,-795,0,1766542910,15057.23616578,117.25022316000104,50742.92968008 2025-12-24,02:21:52.000,358,11111792,-795,0,1766542911,15057.24963839999,117.29251794000447,50743.041474000005 2025-12-24,02:21:53.000,358,11111850,-795,0,1766542912,15057.19574792,117.36300923999806,50743.06243536001 2025-12-24,02:21:54.000,358,11111811,-795,0,1766542913,15057.155330059999,117.41940228000021,50743.111345200006 2025-12-24,02:21:55.000,358,11111805,-795,0,1766542914,15057.108175889989,117.49694271000044,50743.0065384 2025-12-24,02:21:56.000,358,11111800,-795,0,1766542915,15057.074494339999,117.54628662000323,50743.05544824 2025-12-24,02:21:57.000,358,11111807,-795,0,1766542916,15057.081230649994,117.57448314000067,50743.03448688001 2025-12-24,02:21:58.000,358,11111851,-795,0,1766542917,15057.020603859994,117.6167779200041,50743.06243536001 2025-12-24,02:21:59.000,358,11111823,-795,0,1766542918,15056.986922309989,117.62382705000346,50742.93666720001 2025-12-24,02:22:00.000,358,11111724,-795,0,1766542919,15056.865668729988,117.60972879000474,50742.60128544001 2025-12-24,02:22:01.000,358,11111772,-795,0,1766542920,15056.959977069993,117.65907270000025,50742.92968008 2025-12-24,02:22:02.000,358,11111753,-795,0,1766542921,15056.959977069993,117.69431835000432,50742.91570584001 2025-12-24,02:22:03.000,358,11111811,-795,0,1766542922,15056.946504449988,117.69431835000432,50742.90871872 2025-12-24,02:22:04.000,358,11111809,-795,0,1766542923,15056.953240759998,117.72251487000176,50742.971602800004 2025-12-24,02:22:05.000,358,11111767,-795,0,1766542924,15056.966713379989,117.70136748000368,50742.95064144 2025-12-24,02:22:06.000,358,11111790,-795,0,1766542925,15056.966713379989,117.68022008999833,50742.95762856 2025-12-24,02:22:07.000,358,11111820,-795,0,1766542926,15056.946504449988,117.68726921999769,50742.93666720001 2025-12-24,02:22:08.000,358,11111802,-795,0,1766542927,15056.939768139993,117.66612182999961,50742.90871872 2025-12-24,02:22:09.000,358,11111828,-795,0,1766542928,15056.959977069993,117.68022008999833,50742.91570584001 2025-12-24,02:22:10.000,358,11111752,-795,0,1766542929,15056.791569319998,117.64497444000153,50742.55936272001 2025-12-24,02:22:11.000,358,11111725,-795,0,1766542930,15056.805041940002,117.63792531000217,50742.67115664 2025-12-24,02:22:12.000,358,11111804,-795,0,1766542931,15056.858932419993,117.57448314000067,50742.64320816 2025-12-24,02:22:13.000,358,11111784,-795,0,1766542932,15056.892613969998,117.66612182999961,50742.69910512001 2025-12-24,02:22:14.000,358,11111823,-795,0,1766542933,15056.852196109998,117.63087618000282,50742.636221040004 2025-12-24,02:22:15.000,358,11111766,-795,0,1766542934,15056.872405039998,117.72251487000176,50742.62923392001 2025-12-24,02:22:16.000,358,11111830,-795,0,1766542935,15056.885877659988,117.72251487000176,50742.59429832 2025-12-24,02:22:17.000,358,11111789,-795,0,1766542936,15056.939768139993,117.80710443000135,50742.608272560006 2025-12-24,02:22:18.000,358,11111809,-795,0,1766542937,15056.986922309989,117.8141535600007,50742.62923392001 2025-12-24,02:22:19.000,358,11111770,-795,0,1766542938,15057.007131239989,117.87054660000285,50742.57333696 2025-12-24,02:22:20.000,358,11111786,-795,0,1766542939,15056.872405039998,117.88464486000157,50742.26590368001 2025-12-24,02:22:21.000,358,11111851,-795,0,1766542940,15057.000394929993,117.9621852900018,50742.5523756 2025-12-24,02:22:22.000,358,11111828,-795,0,1766542941,15057.067758029989,118.03972572000202,50742.538401360005 2025-12-24,02:22:23.000,358,11111771,-795,0,1766542942,15057.081230649994,118.03267659000267,50742.51045288001 2025-12-24,02:22:24.000,358,11111768,-795,0,1766542943,15057.020603859994,118.08202049999818,50742.4475688 2025-12-24,02:22:25.000,358,11111801,-795,0,1766542944,15057.061021719994,118.10316789000353,50742.42660744 2025-12-24,02:22:26.000,358,11111807,-795,0,1766542945,15057.007131239989,118.21595397000056,50742.45455592 2025-12-24,02:22:27.000,358,11111769,-795,0,1766542946,15056.973449689998,118.29349440000078,50742.40564608 2025-12-24,02:22:28.000,358,11111825,-795,0,1766542947,15057.027340169989,118.34283831000357,50742.3776976 2025-12-24,02:22:29.000,358,11111777,-795,0,1766542948,15057.000394929993,118.42742787000316,50742.419620320004 2025-12-24,02:22:30.000,358,11111719,-795,0,1766542949,15056.926295519988,118.52611569000146,50742.23096808 2025-12-24,02:22:31.000,358,11111777,-795,0,1766542950,15056.892613969998,118.6177543800004,50742.22398096001 2025-12-24,02:22:32.000,358,11111806,-795,0,1766542951,15056.912822899998,118.7657861100015,50742.419620320004 2025-12-24,02:22:33.000,358,11111766,-795,0,1766542952,15056.933031829998,118.8010317599983,50742.39167184001 2025-12-24,02:22:34.000,358,11111791,-795,0,1766542953,15056.892613969998,118.94201436000003,50742.3776976 2025-12-24,02:22:35.000,358,11111785,-795,0,1766542954,15056.899350279993,119.06184957000369,50742.3776976 2025-12-24,02:22:36.000,358,11111774,-795,0,1766542955,15056.879141349993,119.13234087000455,50742.440581680006 2025-12-24,02:22:37.000,358,11111813,-795,0,1766542956,15056.879141349993,119.25217608000094,50742.587311200004 2025-12-24,02:22:38.000,358,11111792,-795,0,1766542957,15056.858932419993,119.37906042000395,50742.4475688 2025-12-24,02:22:39.000,358,11111782,-755,0,1766542958,15056.858932419993,119.52709214999777,50742.42660744 2025-12-24,02:22:40.000,358,11111716,-795,0,1766542959,15056.751151459997,119.68217300999822,50742.14712264001 2025-12-24,02:22:41.000,358,11111796,-795,0,1766542960,15056.845459799988,119.80200822000188,50742.33577488 2025-12-24,02:22:42.000,358,11111785,-795,0,1766542961,15056.838723489993,119.90774516999954,50742.3078264 2025-12-24,02:22:43.000,358,11111777,-795,0,1766542962,15056.825250870002,120.04872777000128,50742.25891656 2025-12-24,02:22:44.000,358,11111800,-795,0,1766542963,15056.825250870002,120.18266124000365,50742.21000672 2025-12-24,02:22:45.000,358,11111802,-795,0,1766542964,15056.852196109998,120.28839819000132,50742.2379552 2025-12-24,02:22:46.000,358,11111787,-795,0,1766542965,15056.852196109998,120.42938079000305,50742.321800640006 2025-12-24,02:22:47.000,358,11111800,-795,0,1766542966,15056.845459799988,120.50692122000328,50742.27987792 2025-12-24,02:22:48.000,358,11111820,-795,0,1766542967,15056.818514559993,120.64085468999838,50742.32878776 2025-12-24,02:22:49.000,358,11111757,-795,0,1766542968,15056.845459799988,120.7677390300014,50742.19603248001 2025-12-24,02:22:50.000,358,11111785,-795,0,1766542969,15056.629897879997,120.81003381000482,50741.87462496 2025-12-24,02:22:51.000,358,11111768,-795,0,1766542970,15056.757887769993,120.95806553999864,50742.2379552 2025-12-24,02:22:52.000,358,11111805,-795,0,1766542971,15056.757887769993,121.04970423000486,50742.27987792 2025-12-24,02:22:53.000,358,11111811,-795,0,1766542972,15056.717469909992,121.16249031000189,50742.23096808 2025-12-24,02:22:54.000,358,11111786,-795,0,1766542973,15056.703997290002,121.24707987000147,50742.168084 2025-12-24,02:22:55.000,358,11111797,-795,0,1766542974,15056.663579430002,121.30347291000362,50742.105199920006 2025-12-24,02:22:56.000,358,11111798,-795,0,1766542975,15056.703997290002,121.43035724999936,50742.168084 2025-12-24,02:22:57.000,358,11111818,-795,0,1766542976,15056.744415150002,121.50789767999959,50742.18205824 2025-12-24,02:22:58.000,358,11111811,-795,0,1766542977,15056.730942529997,121.61363463000453,50742.17507112001 2025-12-24,02:22:59.000,358,11111824,-795,0,1766542978,15056.764624080002,121.65592941000068,50742.19603248001 2025-12-24,02:23:00.000,358,11111689,-795,0,1766542979,15056.677052049992,121.74756809999963,50741.916547680004 2025-12-24,02:23:01.000,358,11111802,-795,0,1766542980,15056.865668729988,121.83920678999857,50742.11218704 2025-12-24,02:23:02.000,358,11111815,-795,0,1766542981,15056.906086589988,121.89559983000072,50742.168084 2025-12-24,02:23:03.000,358,11111799,-795,0,1766542982,15056.953240759998,121.96609113000159,50742.11218704 2025-12-24,02:23:04.000,358,11111746,-795,0,1766542983,15057.027340169989,122.00133677999838,50742.12616128001 2025-12-24,02:23:05.000,358,11111821,-795,0,1766542984,15057.067758029989,122.07887720999861,50742.09821280001 2025-12-24,02:23:06.000,358,11111814,-795,0,1766542985,15057.155330059999,122.11412286000268,50742.09122568 2025-12-24,02:23:07.000,358,11111798,-795,0,1766542986,15057.155330059999,122.19166329000291,50741.937509040006 2025-12-24,02:23:08.000,358,11111775,-795,0,1766542987,15057.24963839999,122.25510546000442,50742.133148400004 2025-12-24,02:23:09.000,358,11111808,-795,0,1766542988,15057.283319949995,122.28330198000185,50742.07026432 2025-12-24,02:23:10.000,358,11111799,-795,0,1766542989,15057.175538989999,122.30444936999993,50741.77680528 2025-12-24,02:23:11.000,358,11111765,-795,0,1766542990,15057.303528879995,122.39608805999887,50742.00039312 2025-12-24,02:23:12.000,358,11111816,-795,0,1766542991,15057.35068304999,122.42428458000359,50741.993406 2025-12-24,02:23:13.000,358,11111818,-795,0,1766542992,15057.41130983999,122.46657935999974,50741.94449616 2025-12-24,02:23:14.000,358,11111746,-795,0,1766542993,15057.45172769999,122.44543197000166,50742.035328720005 2025-12-24,02:23:15.000,358,11111754,-795,0,1766542994,15057.45846401,122.41018632000487,50741.95148328 2025-12-24,02:23:16.000,358,11111807,-795,0,1766542995,15057.485409249995,122.45248110000102,50742.00738024001 2025-12-24,02:23:17.000,358,11111811,-795,0,1766542996,15057.49888187,122.4383828400023,50742.02135448 2025-12-24,02:23:18.000,358,11111798,-675,0,1766542997,15057.49888187,122.44543197000166,50741.97943176001 2025-12-24,02:23:19.000,358,11111822,-795,0,1766542998,15057.546036039996,122.43133371000295,50742.02135448 2025-12-24,02:23:20.000,358,11111746,-795,0,1766542999,15057.485409249995,122.36084241000208,50741.72789544 2025-12-24,02:23:21.000,358,11111810,-795,0,1766543000,15057.566244969996,122.339695020004,50741.993406 2025-12-24,02:23:22.000,358,11111812,-795,0,1766543001,15057.55950866,122.31149849999929,50741.94449616 2025-12-24,02:23:23.000,358,11111796,-795,0,1766543002,15057.626871759996,122.24100719999842,50741.88859920001 2025-12-24,02:23:24.000,358,11111828,-795,0,1766543003,15057.593190209991,122.19166329000291,50741.90956056001 2025-12-24,02:23:25.000,358,11111829,-795,0,1766543004,15057.667289619996,122.14936850999948,50741.93052192001 2025-12-24,02:23:26.000,358,11111771,-795,0,1766543005,15057.64034438,122.1282211200014,50741.867637840005 2025-12-24,02:23:27.000,358,11111787,-795,0,1766543006,15057.647080689996,122.04363156000181,50742.00039312 2025-12-24,02:23:28.000,358,11111786,-795,0,1766543007,15057.647080689996,122.03658243000245,50741.95847040001 2025-12-24,02:23:29.000,358,11111821,-795,0,1766543008,15057.626871759996,121.97314026000095,50742.00039312 2025-12-24,02:23:30.000,358,11111785,-795,0,1766543009,15057.45846401,121.881501570002,50741.68597272 2025-12-24,02:23:31.000,358,11111819,-795,0,1766543010,15057.57971759,121.83215765999921,50741.94449616 2025-12-24,02:23:32.000,358,11111783,-795,0,1766543011,15057.586453899996,121.80396114000177,50742.035328720005 2025-12-24,02:23:33.000,358,11111803,-795,0,1766543012,15057.57971759,121.77576462000434,50742.04930296 2025-12-24,02:23:34.000,358,11111831,-795,0,1766543013,15057.43825508,121.71232245000283,50742.0632772 2025-12-24,02:23:35.000,358,11111767,-795,0,1766543014,15057.404573529995,121.65592941000068,50741.965457520004 2025-12-24,02:23:36.000,358,11111833,-795,0,1766543015,15057.35741936,121.57838898000045,50741.993406 2025-12-24,02:23:37.000,358,11111793,-795,0,1766543016,15057.343946739995,121.54314333000366,50742.035328720005 2025-12-24,02:23:38.000,358,11111789,-795,0,1766543017,15057.29005625999,121.57838898000045,50742.02135448 2025-12-24,02:23:39.000,358,11111773,-795,0,1766543018,15057.222693159994,121.51494680999895,50742.07725144001 2025-12-24,02:23:40.000,358,11111787,-795,0,1766543019,15057.114912199999,121.45855377000407,50741.82571512 2025-12-24,02:23:41.000,358,11111739,-795,0,1766543020,15057.135121129999,121.39511160000256,50742.04231584 2025-12-24,02:23:42.000,358,11111813,-715,0,1766543021,15057.135121129999,121.38101334000385,50742.09122568 2025-12-24,02:23:43.000,358,11111831,-795,0,1766543022,15057.027340169989,121.28232551999827,50742.07026432 2025-12-24,02:23:44.000,358,11111786,-795,0,1766543023,15057.000394929993,121.21183422000468,50742.04930296 2025-12-24,02:23:45.000,358,11111769,-795,0,1766543024,15056.959977069993,121.1765885700006,50742.084238560004 2025-12-24,02:23:46.000,358,11111834,-795,0,1766543025,15056.926295519988,121.19068682999932,50742.133148400004 2025-12-24,02:23:47.000,358,11111790,-795,0,1766543026,15056.885877659988,121.09904814000038,50742.105199920006 2025-12-24,02:23:48.000,358,11111812,-795,0,1766543027,15056.784833010002,121.04265509999823,50742.05629008001 2025-12-24,02:23:49.000,358,11111804,-795,0,1766543028,15056.737678839992,120.97216380000464,50741.97244464 2025-12-24,02:23:50.000,358,11111807,-795,0,1766543029,15056.535589539992,120.91577076000249,50741.76283104001 2025-12-24,02:23:51.000,358,11111786,-795,0,1766543030,15056.602952640002,120.9298690200012,50742.084238560004 2025-12-24,02:23:52.000,358,11111758,-795,0,1766543031,15056.535589539992,120.94396727999992,50741.95148328 2025-12-24,02:23:53.000,358,11111775,-795,0,1766543032,15056.522116920001,120.965114669998,50741.9235348 2025-12-24,02:23:54.000,358,11111797,-795,0,1766543033,15056.394127029991,120.90167250000377,50742.01436736 2025-12-24,02:23:55.000,358,11111771,-795,0,1766543034,15056.35370916999,120.92281989000185,50742.00738024001 2025-12-24,02:23:56.000,358,11111796,-795,0,1766543035,15056.286346069995,120.95101640999928,50742.07026432 2025-12-24,02:23:57.000,358,11111783,-795,0,1766543036,15056.19877404,121.02855683999951,50742.00039312 2025-12-24,02:23:58.000,358,11111738,-795,0,1766543037,15056.15161986999,121.09904814000038,50742.05629008001 2025-12-24,02:23:59.000,358,11111797,-795,0,1766543038,15056.03036628999,121.14134292000381,50742.09821280001 2025-12-24,02:24:00.000,358,11111831,-795,0,1766543039,15055.774386509998,121.16249031000189,50741.7139212 2025-12-24,02:24:01.000,358,11111799,-795,0,1766543040,15055.821540679994,121.27527638999891,50742.154109760006 2025-12-24,02:24:02.000,358,11111802,-795,0,1766543041,15055.754177579998,121.3246203000017,50742.21000672 2025-12-24,02:24:03.000,358,11111793,-795,0,1766543042,15055.592506139998,121.40216073000192,50742.02834160001 2025-12-24,02:24:04.000,358,11111824,-795,0,1766543043,15055.491461489997,121.44445550999808,50742.09122568 2025-12-24,02:24:05.000,358,11111828,-795,0,1766543044,15055.397153149992,121.5713398500011,50742.07725144001 2025-12-24,02:24:06.000,358,11111801,-795,0,1766543045,15055.302844810001,121.62773289000324,50741.965457520004 2025-12-24,02:24:07.000,358,11111812,-795,0,1766543046,15055.208536469996,121.68412592999812,50742.04231584 2025-12-24,02:24:08.000,358,11111781,-795,0,1766543047,15055.147909679996,121.77576462000434,50742.0632772 2025-12-24,02:24:09.000,358,11111773,-795,0,1766543048,15055.10075551,121.82510852999985,50742.105199920006 2025-12-24,02:24:10.000,358,11111776,-795,0,1766543049,15054.85151203999,121.87445244000264,50741.7837924 2025-12-24,02:24:11.000,358,11111823,-795,0,1766543050,15054.97950193,122.02248417000374,50742.14013552 2025-12-24,02:24:12.000,358,11111807,-795,0,1766543051,15054.959293,122.1282211200014,50742.154109760006 2025-12-24,02:24:13.000,358,11111777,-795,0,1766543052,15054.905402519995,122.21985981000034,50742.21000672 2025-12-24,02:24:14.000,358,11111841,-795,0,1766543053,15054.925611449995,122.36084241000208,50742.154109760006 2025-12-24,02:24:15.000,358,11111844,-795,0,1766543054,15054.87172096999,122.4383828400023,50742.07725144001 2025-12-24,02:24:16.000,358,11111774,-795,0,1766543055,15054.784148939994,122.53707066000061,50742.00039312 2025-12-24,02:24:17.000,358,11111801,-755,0,1766543056,15054.784148939994,122.69215152000106,50741.95847040001 2025-12-24,02:24:18.000,358,11111770,-795,0,1766543057,15054.723522149994,122.86837976999959,50741.97943176001 2025-12-24,02:24:19.000,358,11111817,-795,0,1766543058,15054.71004952999,123.00936237000133,50741.993406 2025-12-24,02:24:20.000,358,11111840,-635,0,1766543059,15054.474278679998,123.12919757999771,50741.61610152 2025-12-24,02:24:21.000,358,11111802,-795,0,1766543060,15054.615741189999,123.32657322000159,50741.993406 2025-12-24,02:24:22.000,358,11111831,-795,0,1766543061,15054.615741189999,123.50280147000012,50742.02135448 2025-12-24,02:24:23.000,358,11111808,-795,0,1766543062,15054.555114399998,123.65083320000122,50741.87462496 2025-12-24,02:24:24.000,358,11111811,-795,0,1766543063,15054.575323329998,123.81296319000103,50741.90956056001 2025-12-24,02:24:25.000,358,11111827,-795,0,1766543064,15054.561850709993,123.97509318000084,50741.89558632 2025-12-24,02:24:26.000,358,11111803,-795,0,1766543065,15054.561850709993,124.0949283900045,50741.90956056001 2025-12-24,02:24:27.000,358,11111807,-795,0,1766543066,15054.561850709993,124.20771447000152,50741.90257344 2025-12-24,02:24:28.000,358,11111799,-795,0,1766543067,15054.588795949989,124.34869707000325,50741.90956056001 2025-12-24,02:24:29.000,358,11111826,-795,0,1766543068,15054.609004879989,124.48263053999835,50741.86065072001 2025-12-24,02:24:30.000,358,11111845,-795,0,1766543069,15054.514696539998,124.52492532000178,50741.77680528 2025-12-24,02:24:31.000,358,11111836,-795,0,1766543070,15054.514696539998,124.62361314000009,50741.818728000006 2025-12-24,02:24:32.000,358,11111777,-795,0,1766543071,15054.582059639994,124.71525182999903,50741.84667648 2025-12-24,02:24:33.000,358,11111794,-795,0,1766543072,15054.514696539998,124.7857431299999,50741.74186968001 2025-12-24,02:24:34.000,358,11111802,-795,0,1766543073,15054.548378089989,124.89148008000484,50741.79077952001 2025-12-24,02:24:35.000,358,11111752,-795,0,1766543074,15054.528169159988,124.8985292100042,50741.73488256 2025-12-24,02:24:36.000,358,11111747,-795,0,1766543075,15054.521432849993,124.92672573000164,50741.75584392 2025-12-24,02:24:37.000,358,11111748,-795,0,1766543076,15054.541641779993,124.96902050999779,50741.82571512 2025-12-24,02:24:38.000,358,11111758,-795,0,1766543077,15054.507960229988,125.06770833000337,50741.74186968001 2025-12-24,02:24:39.000,358,11111820,-795,0,1766543078,15054.501223919993,125.17344528000103,50741.64405000001 2025-12-24,02:24:40.000,358,11111779,-795,0,1766543079,15054.319343549992,125.22278919000382,50741.28770688001 2025-12-24,02:24:41.000,358,11111745,-795,0,1766543080,15054.541641779993,125.33557527000085,50741.65802424 2025-12-24,02:24:42.000,358,11111805,-795,0,1766543081,15054.588795949989,125.41311570000107,50741.699946960005 2025-12-24,02:24:43.000,358,11111774,-795,0,1766543082,15054.555114399998,125.54000004000409,50741.63706288 2025-12-24,02:24:44.000,358,11111791,-795,0,1766543083,15054.541641779993,125.58229482000024,50741.6091144 2025-12-24,02:24:45.000,358,11111778,-795,0,1766543084,15054.575323329998,125.65278612000111,50741.50430760001 2025-12-24,02:24:46.000,358,11111790,-795,0,1766543085,15054.615741189999,125.77967046000413,50741.56020456 2025-12-24,02:24:47.000,358,11111812,-795,0,1766543086,15054.609004879989,125.88540741000179,50741.47635912001 2025-12-24,02:24:48.000,358,11111787,-795,0,1766543087,15054.703313219994,125.97704610000073,50741.50430760001 2025-12-24,02:24:49.000,358,11111694,-795,0,1766543088,15054.71004952999,126.07573391999904,50741.47635912001 2025-12-24,02:24:50.000,358,11111820,-795,0,1766543089,15054.642686429994,126.08983217999776,50741.23879704001 2025-12-24,02:24:51.000,358,11111769,-795,0,1766543090,15054.743731079994,126.16032347999862,50741.3995008 2025-12-24,02:24:52.000,358,11111845,-795,0,1766543091,15054.79762156,126.26606043000356,50741.38552656001 2025-12-24,02:24:53.000,358,11111825,-795,0,1766543092,15054.83803942,126.31540433999908,50741.469372 2025-12-24,02:24:54.000,358,11111780,-795,0,1766543093,15054.89192989999,126.35064999000315,50741.42744928001 2025-12-24,02:24:55.000,358,11111773,-795,0,1766543094,15054.97950193,126.3929447699993,50741.37853944 2025-12-24,02:24:56.000,358,11111784,-795,0,1766543095,15055.04012872,126.40704302999802,50741.30866824001 2025-12-24,02:24:57.000,358,11111795,-795,0,1766543096,15055.11422812999,126.46343607000017,50741.37853944 2025-12-24,02:24:58.000,358,11111723,-795,0,1766543097,15055.188327539996,126.47753432999889,50741.27373264 2025-12-24,02:24:59.000,358,11111790,-795,0,1766543098,15055.282635880001,126.51277998000296,50741.20386144 2025-12-24,02:25:00.000,358,11111755,-795,0,1766543099,15055.329790049997,126.5409765000004,50741.029183440005 2025-12-24,02:25:01.000,358,11111785,-795,0,1766543100,15055.504934110002,126.6044186700019,50741.13399024 2025-12-24,02:25:02.000,358,11111738,-795,0,1766543101,15055.632923999998,126.64671344999806,50741.13399024 2025-12-24,02:25:03.000,358,11111785,-795,0,1766543102,15055.754177579998,126.70310649000021,50741.11302888 2025-12-24,02:25:04.000,358,11111798,-795,0,1766543103,15055.895640089999,126.76654866000172,50741.17591296 2025-12-24,02:25:05.000,358,11111799,-795,0,1766543104,15055.983212119994,126.7876960499998,50741.05713192 2025-12-24,02:25:06.000,358,11111755,-795,0,1766543105,15056.09772939,126.84408909000194,50740.99424784 2025-12-24,02:25:07.000,358,11111774,-795,0,1766543106,15056.13141093999,126.91458039000281,50740.99424784 2025-12-24,02:25:08.000,358,11111826,-795,0,1766543107,15056.21898297,126.92162952000217,50741.00822208 2025-12-24,02:25:09.000,358,11111811,-795,0,1766543108,15056.32002762,126.92867865000153,50740.99424784 2025-12-24,02:25:10.000,358,11111772,-795,0,1766543109,15056.27960976,126.95687516999897,50740.77066 2025-12-24,02:25:11.000,358,11111774,-795,0,1766543110,15056.394127029991,127.02031734000047,50740.980273600006 2025-12-24,02:25:12.000,358,11111707,-795,0,1766543111,15056.454753819991,127.03441559999919,50740.959312240004 2025-12-24,02:25:13.000,358,11111821,-795,0,1766543112,15056.441281200001,126.9991699500024,50740.95232512001 2025-12-24,02:25:14.000,358,11111804,-795,0,1766543113,15056.488435369996,126.9991699500024,50740.84751832 2025-12-24,02:25:15.000,358,11111801,-795,0,1766543114,15056.549062159997,127.01326821000112,50740.86847968 2025-12-24,02:25:16.000,358,11111766,-795,0,1766543115,15056.562534780001,127.02031734000047,50740.931363760006 2025-12-24,02:25:17.000,358,11111751,-795,0,1766543116,15056.643370500002,127.03441559999919,50740.945338 2025-12-24,02:25:18.000,358,11111797,-795,0,1766543117,15056.697260979992,127.02736646999983,50740.95232512001 2025-12-24,02:25:19.000,358,11111818,-795,0,1766543118,15056.730942529997,126.99212082000304,50740.98726072 2025-12-24,02:25:20.000,358,11111724,-795,0,1766543119,15056.677052049992,126.96392429999833,50740.71476304001 2025-12-24,02:25:21.000,358,11111787,-795,0,1766543120,15056.831987179998,126.91458039000281,50740.95232512001 2025-12-24,02:25:22.000,358,11111800,-795,0,1766543121,15056.906086589988,126.9004821300041,50741.05014480001 2025-12-24,02:25:23.000,358,11111711,-795,0,1766543122,15056.953240759998,126.8863838699981,50740.98726072 2025-12-24,02:25:24.000,358,11111792,-795,0,1766543123,15056.959977069993,126.83703996000258,50740.93835088 2025-12-24,02:25:25.000,358,11111783,-795,0,1766543124,15057.013867549998,126.80884343999787,50740.84751832 2025-12-24,02:25:26.000,358,11111806,-635,0,1766543125,15057.027340169989,126.83703996000258,50740.82655696 2025-12-24,02:25:27.000,358,11111780,-795,0,1766543126,15057.067758029989,126.79474517999915,50740.763672880006 2025-12-24,02:25:28.000,358,11111733,-795,0,1766543127,15057.121648509994,126.80179430999851,50740.8405312 2025-12-24,02:25:29.000,358,11111827,-795,0,1766543128,15057.12838481999,126.76654866000172,50740.77764712 2025-12-24,02:25:30.000,358,11111667,-795,0,1766543129,15057.034076479998,126.71015561999957,50740.51912368001 2025-12-24,02:25:31.000,358,11111777,-795,0,1766543130,15057.175538989999,126.752450400003,50740.812582720006 2025-12-24,02:25:32.000,358,11111803,-795,0,1766543131,15057.175538989999,126.84408909000194,50740.89642816 2025-12-24,02:25:33.000,358,11111767,-795,0,1766543132,15057.20922053999,126.82294170000387,50740.931363760006 2025-12-24,02:25:34.000,358,11111805,-795,0,1766543133,15057.182275299994,126.81589257000451,50740.812582720006 2025-12-24,02:25:35.000,358,11111774,-795,0,1766543134,15057.202484229994,126.82999083000323,50740.85450544001 2025-12-24,02:25:36.000,358,11111811,-795,0,1766543135,15057.27658364,126.81589257000451,50740.861492560005 2025-12-24,02:25:37.000,358,11111744,-675,0,1766543136,15057.22942946999,126.7876960499998,50740.88245392001 2025-12-24,02:25:38.000,358,11111778,-795,0,1766543137,15057.25637471,126.80179430999851,50740.85450544001 2025-12-24,02:25:39.000,358,11111759,-795,0,1766543138,15057.29005625999,126.7876960499998,50740.72175016 2025-12-24,02:25:40.000,358,11111670,-795,0,1766543139,15057.29005625999,126.752450400003,50740.575020640004 2025-12-24,02:25:41.000,358,11111800,-795,0,1766543140,15057.39783722,126.72425387999829,50740.79860848 2025-12-24,02:25:42.000,358,11111797,-795,0,1766543141,15057.485409249995,126.67490997000277,50740.82655696 2025-12-24,02:25:43.000,358,11111739,-795,0,1766543142,15057.47867294,126.6044186700019,50740.812582720006 2025-12-24,02:25:44.000,358,11111726,-795,0,1766543143,15057.55950866,126.58327128000383,50740.80559560001 2025-12-24,02:25:45.000,358,11111723,-795,0,1766543144,15057.633608069991,126.52687824000168,50740.80559560001 2025-12-24,02:25:46.000,358,11111773,-795,0,1766543145,15057.694234859991,126.5057308500036,50740.81956984 2025-12-24,02:25:47.000,358,11111787,-795,0,1766543146,15057.700971170001,126.49163259000488,50740.763672880006 2025-12-24,02:25:48.000,358,11111813,-795,0,1766543147,15057.768334269997,126.41409216000466,50740.8754668 2025-12-24,02:25:49.000,358,11111792,-795,0,1766543148,15057.768334269997,126.37179738000123,50740.81956984 2025-12-24,02:25:50.000,358,11111778,-795,0,1766543149,15057.64034438,126.30835520999972,50740.456239600004 2025-12-24,02:25:51.000,358,11111778,-795,0,1766543150,15057.802015820002,126.26606043000356,50740.791621360004 2025-12-24,02:25:52.000,358,11111805,-795,0,1766543151,15057.802015820002,126.23081477999949,50740.78463424001 2025-12-24,02:25:53.000,358,11111782,-795,0,1766543152,15057.828961059997,126.18852000000334,50740.85450544001 2025-12-24,02:25:54.000,358,11111835,-795,0,1766543153,15057.815488439992,126.16032347999862,50740.74969864 2025-12-24,02:25:55.000,358,11111792,-795,0,1766543154,15057.835697369992,126.0827830499984,50740.73572440001 2025-12-24,02:25:56.000,358,11111747,-795,0,1766543155,15057.869378919997,126.06163566000032,50740.8405312 2025-12-24,02:25:57.000,358,11111805,-795,0,1766543156,15057.869378919997,126.04048827000224,50740.73572440001 2025-12-24,02:25:58.000,358,11111792,-795,0,1766543157,15057.889587849997,125.95589871000266,50740.72175016 2025-12-24,02:25:59.000,358,11111813,-795,0,1766543158,15057.936742019992,125.84311262999836,50740.72175016 2025-12-24,02:26:00.000,358,11111738,-795,0,1766543159,15057.855906299992,125.77967046000413,50740.46322672 2025-12-24,02:26:01.000,358,11111779,-795,0,1766543160,15058.004105120002,125.67393350999919,50740.77066 2025-12-24,02:26:02.000,358,11111787,-795,0,1766543161,15057.990632499997,125.54704917000345,50740.82655696 2025-12-24,02:26:03.000,358,11111740,-795,0,1766543162,15058.017577739993,125.43426308999915,50740.742711520004 2025-12-24,02:26:04.000,358,11111774,-795,0,1766543163,15058.037786669993,125.30737875000341,50740.81956984 2025-12-24,02:26:05.000,358,11111777,-795,0,1766543164,15057.977159879993,125.19459266999911,50740.8405312 2025-12-24,02:26:06.000,358,11111775,-795,0,1766543165,15057.923269400002,125.02541354999994,50740.85450544001 2025-12-24,02:26:07.000,358,11111781,-795,0,1766543166,15057.896324159992,124.84918530000141,50740.75668576001 2025-12-24,02:26:08.000,358,11111732,-795,0,1766543167,15057.775070579992,124.79279225999926,50740.73572440001 2025-12-24,02:26:09.000,358,11111788,-795,0,1766543168,15057.768334269997,124.64476052999817,50740.763672880006 2025-12-24,02:26:10.000,358,11111791,-755,0,1766543169,15057.59992652,124.55312183999922,50740.58899488001 2025-12-24,02:26:11.000,358,11111824,-795,0,1766543170,15057.57971759,124.46853227999964,50740.74969864 2025-12-24,02:26:12.000,358,11111770,-795,0,1766543171,15057.55277234999,124.39804097999877,50740.791621360004 2025-12-24,02:26:13.000,358,11111730,-795,0,1766543172,15057.505618179996,124.35574620000261,50740.8754668 2025-12-24,02:26:14.000,358,11111761,-795,0,1766543173,15057.41804615,124.31345141999918,50740.86847968 2025-12-24,02:26:15.000,358,11111780,-795,0,1766543174,15057.41804615,124.25705838000431,50740.861492560005 2025-12-24,02:26:16.000,358,11111856,-795,0,1766543175,15057.39110090999,124.24296011999832,50740.931363760006 2025-12-24,02:26:17.000,358,11111768,-795,0,1766543176,15057.37089197999,124.23591098999896,50740.93835088 2025-12-24,02:26:18.000,358,11111770,-755,0,1766543177,15057.29005625999,124.27115664000303,50740.88245392001 2025-12-24,02:26:19.000,358,11111770,-795,0,1766543178,15057.26984732999,124.22181273000024,50740.90341528001 2025-12-24,02:26:20.000,358,11111768,-795,0,1766543179,15057.162066369994,124.20771447000152,50740.55405928 2025-12-24,02:26:21.000,358,11111761,-795,0,1766543180,15057.21595685,124.22181273000024,50740.80559560001 2025-12-24,02:26:22.000,358,11111805,-795,0,1766543181,15057.23616578,124.20771447000152,50740.84751832 2025-12-24,02:26:23.000,358,11111791,-795,0,1766543182,15057.202484229994,124.20066534000216,50740.78463424001 2025-12-24,02:26:24.000,358,11111790,-795,0,1766543183,15057.20922053999,124.18656708000344,50740.77066 2025-12-24,02:26:25.000,358,11111787,-795,0,1766543184,15057.202484229994,124.18656708000344,50740.77066 2025-12-24,02:26:26.000,358,11111802,-795,0,1766543185,15057.222693159994,124.15132142999937,50740.85450544001 2025-12-24,02:26:27.000,358,11111801,-795,0,1766543186,15057.24963839999,124.13722317000065,50740.82655696 2025-12-24,02:26:28.000,358,11111800,-795,0,1766543187,15057.26984732999,124.10902665000322,50740.95232512001 2025-12-24,02:26:29.000,358,11111769,-795,0,1766543188,15057.283319949995,124.04558448000171,50740.86847968 2025-12-24,02:26:30.000,358,11111857,-795,0,1766543189,15057.155330059999,124.02443709000363,50740.58899488001 2025-12-24,02:26:31.000,358,11111817,-795,0,1766543190,15057.27658364,124.03853535000235,50740.861492560005 2025-12-24,02:26:32.000,358,11111769,-795,0,1766543191,15057.263111019995,123.97509318000084,50740.83354408001 2025-12-24,02:26:33.000,358,11111790,-795,0,1766543192,15057.283319949995,123.98919143999956,50740.763672880006 2025-12-24,02:26:34.000,358,11111779,-795,0,1766543193,15057.323737809995,123.97509318000084,50740.81956984 2025-12-24,02:26:35.000,358,11111800,-795,0,1766543194,15057.29005625999,123.96804405000148,50740.742711520004 2025-12-24,02:26:36.000,358,11111757,-795,0,1766543195,15057.23616578,123.95394579000276,50740.644891840006 2025-12-24,02:26:37.000,358,11111754,-795,0,1766543196,15057.303528879995,123.96099492000212,50740.644891840006 2025-12-24,02:26:38.000,358,11111753,-795,0,1766543197,15057.29005625999,124.03148622000299,50740.60296912 2025-12-24,02:26:39.000,358,11111787,-795,0,1766543198,15057.25637471,124.01033883000491,50740.65886608 2025-12-24,02:26:40.000,358,11111754,-795,0,1766543199,15057.12838481999,124.01033883000491,50740.39335552 2025-12-24,02:26:41.000,358,11111834,-795,0,1766543200,15057.24963839999,124.03148622000299,50740.70777592 2025-12-24,02:26:42.000,358,11111828,-795,0,1766543201,15057.22942946999,124.05968274000043,50740.7007888 2025-12-24,02:26:43.000,358,11111776,-795,0,1766543202,15057.202484229994,124.06673186999978,50740.70777592 2025-12-24,02:26:44.000,358,11111775,-795,0,1766543203,15057.182275299994,124.10197752000386,50740.7007888 2025-12-24,02:26:45.000,358,11111820,-795,0,1766543204,15057.20922053999,124.13722317000065,50740.67982744 2025-12-24,02:26:46.000,358,11111790,-795,0,1766543205,15057.155330059999,124.10902665000322,50740.72873728 2025-12-24,02:26:47.000,358,11111784,-795,0,1766543206,15057.094703269999,124.16541968999809,50740.67982744 2025-12-24,02:26:48.000,358,11111778,-795,0,1766543207,15057.074494339999,124.15837055999873,50740.66585320001 2025-12-24,02:26:49.000,358,11111773,-795,0,1766543208,15057.040812789994,124.16541968999809,50740.6309176 2025-12-24,02:26:50.000,358,11111831,-795,0,1766543209,15056.973449689998,124.1301740400013,50740.37938128001 2025-12-24,02:26:51.000,358,11111817,-755,0,1766543210,15057.047549099989,124.15132142999937,50740.58200776 2025-12-24,02:26:52.000,358,11111739,-795,0,1766543211,15057.081230649994,124.13722317000065,50740.6309176 2025-12-24,02:26:53.000,358,11111783,-795,0,1766543212,15057.094703269999,124.14427230000001,50740.60296912 2025-12-24,02:26:54.000,358,11111818,-795,0,1766543213,15057.14859374999,124.15132142999937,50740.66585320001 2025-12-24,02:26:55.000,358,11111796,-795,0,1766543214,15057.155330059999,124.17951795000408,50740.54707216001 2025-12-24,02:26:56.000,358,11111832,-795,0,1766543215,15057.182275299994,124.1301740400013,50740.56803352001 2025-12-24,02:26:57.000,358,11111818,-795,0,1766543216,15057.323737809995,124.17951795000408,50740.644891840006 2025-12-24,02:26:58.000,358,11111775,-795,0,1766543217,15057.29679257,124.18656708000344,50740.58899488001 2025-12-24,02:26:59.000,358,11111790,-795,0,1766543218,15057.35068304999,124.20066534000216,50740.58200776 2025-12-24,02:27:00.000,358,11111745,-795,0,1766543219,15057.31026518999,124.1936162100028,50740.35143280001 2025-12-24,02:27:01.000,358,11111768,-795,0,1766543220,15057.465200319995,124.25000924999767,50740.46322672 2025-12-24,02:27:02.000,358,11111798,-795,0,1766543221,15057.51235448999,124.23591098999896,50740.49816232001 2025-12-24,02:27:03.000,358,11111783,-795,0,1766543222,15057.53929973,124.31345141999918,50740.456239600004 2025-12-24,02:27:04.000,358,11111822,-795,0,1766543223,15057.606662829996,124.29935316000046,50740.48418808 2025-12-24,02:27:05.000,358,11111817,-795,0,1766543224,15057.660553310001,124.28525490000175,50740.456239600004 2025-12-24,02:27:06.000,358,11111771,-795,0,1766543225,15057.700971170001,124.2923040300011,50740.49816232001 2025-12-24,02:27:07.000,358,11111797,-795,0,1766543226,15057.721180100001,124.32050054999854,50740.42130400001 2025-12-24,02:27:08.000,358,11111804,-795,0,1766543227,15057.768334269997,124.2923040300011,50740.36540704 2025-12-24,02:27:09.000,358,11111816,-795,0,1766543228,15057.869378919997,124.3275496799979,50740.46322672 2025-12-24,02:27:10.000,358,11111800,-795,0,1766543229,15057.802015820002,124.25705838000431,50740.11387072001 2025-12-24,02:27:11.000,358,11111805,-795,0,1766543230,15058.044522980003,124.3416479400039,50740.51912368001 2025-12-24,02:27:12.000,358,11111875,-795,0,1766543231,15058.118622389993,124.30640228999982,50740.526110800005 2025-12-24,02:27:13.000,358,11111762,-795,0,1766543232,15058.226403349989,124.34869707000325,50740.42130400001 2025-12-24,02:27:14.000,358,11111844,-795,0,1766543233,15058.34765692999,124.3275496799979,50740.37938128001 2025-12-24,02:27:15.000,358,11111808,-795,0,1766543234,15058.441965269994,124.36279533000197,50740.30252296001 2025-12-24,02:27:16.000,358,11111799,-795,0,1766543235,15058.543009919995,124.33459881000454,50740.20470328 2025-12-24,02:27:17.000,358,11111798,-795,0,1766543236,15058.61037301999,124.3275496799979,50740.07893512 2025-12-24,02:27:18.000,358,11111798,-795,0,1766543237,15058.704681359995,124.36984446000133,50740.092909360006 2025-12-24,02:27:19.000,358,11111779,-795,0,1766543238,15058.77878077,124.41213924000476,50739.94617984001 2025-12-24,02:27:20.000,358,11111743,-795,0,1766543239,15058.825934939996,124.3416479400039,50739.89028288 2025-12-24,02:27:21.000,358,11111774,-795,0,1766543240,15058.960661140001,124.38394272000005,50739.93919272 2025-12-24,02:27:22.000,358,11111798,-795,0,1766543241,15059.068442099997,124.38394272000005,50739.98111544 2025-12-24,02:27:23.000,358,11111783,-795,0,1766543242,15059.108859959997,124.37689359000069,50740.071948000004 2025-12-24,02:27:24.000,358,11111834,-795,0,1766543243,15059.203168300002,124.39099184999941,50740.07893512 2025-12-24,02:27:25.000,358,11111864,-795,0,1766543244,15059.250322469998,124.34869707000325,50740.071948000004 2025-12-24,02:27:26.000,358,11111853,-795,0,1766543245,15059.297476639993,124.31345141999918,50740.092909360006 2025-12-24,02:27:27.000,358,11111770,-795,0,1766543246,15059.445675459989,124.26410751000367,50740.05098664 2025-12-24,02:27:28.000,358,11111803,-795,0,1766543247,15059.499565939994,124.2288618599996,50740.1068836 2025-12-24,02:27:29.000,358,11111804,-595,0,1766543248,15059.519774869994,124.17246882000472,50740.04399952001 2025-12-24,02:27:30.000,358,11111782,-795,0,1766543249,15059.452411769998,124.0949283900045,50739.59682384 2025-12-24,02:27:31.000,358,11111806,-675,0,1766543250,15059.67471,124.03148622000299,50739.93919272 2025-12-24,02:27:32.000,358,11111779,-795,0,1766543251,15059.75554572,123.96804405000148,50739.94617984001 2025-12-24,02:27:33.000,358,11111801,-795,0,1766543252,15059.84985405999,123.89755275000061,50739.94617984001 2025-12-24,02:27:34.000,358,11111749,-795,0,1766543253,15059.93742609,123.84115970999846,50739.904257120004 2025-12-24,02:27:35.000,358,11111800,-795,0,1766543254,15060.05867967,123.74952101999952,50739.86932152 2025-12-24,02:27:36.000,358,11111799,-795,0,1766543255,15060.146251699996,123.68607884999801,50739.925218480006 2025-12-24,02:27:37.000,358,11111823,-795,0,1766543256,15060.280977900002,123.64378407000186,50739.953166960004 2025-12-24,02:27:38.000,358,11111765,-795,0,1766543257,15060.388758859997,123.56624364000163,50739.98111544 2025-12-24,02:27:39.000,358,11111894,-795,0,1766543258,15060.449385649998,123.51689972999884,50740.023038160005 2025-12-24,02:27:40.000,358,11111699,-795,0,1766543259,15060.449385649998,123.48165408000204,50739.79945032001 2025-12-24,02:27:41.000,358,11111815,-795,0,1766543260,15060.530221369998,123.3900153900031,50739.974128320006 2025-12-24,02:27:42.000,358,11111818,-675,0,1766543261,15060.584111849988,123.29837670000416,50740.00906392 2025-12-24,02:27:43.000,358,11111832,-795,0,1766543262,15060.590848159998,123.22083627000393,50739.91823136001 2025-12-24,02:27:44.000,358,11111750,-795,0,1766543263,15060.611057089998,123.24903279000137,50739.925218480006 2025-12-24,02:27:45.000,358,11111787,-795,0,1766543264,15060.651474949998,123.13624671000434,50739.86932152 2025-12-24,02:27:46.000,358,11111827,-795,0,1766543265,15060.631266019998,123.05165715000476,50739.904257120004 2025-12-24,02:27:47.000,358,11111780,-795,0,1766543266,15060.678420189994,122.96001845999854,50739.86932152 2025-12-24,02:27:48.000,358,11111783,-675,0,1766543267,15060.685156499989,122.91067455000302,50739.84836016001 2025-12-24,02:27:49.000,358,11111738,-795,0,1766543268,15060.685156499989,122.80493759999808,50739.89727000001 2025-12-24,02:27:50.000,358,11111810,-795,0,1766543269,15060.570639229998,122.72739716999786,50739.62477232 2025-12-24,02:27:51.000,358,11111822,-795,0,1766543270,15060.584111849988,122.59346370000276,50739.7924632 2025-12-24,02:27:52.000,358,11111811,-795,0,1766543271,15060.739046979994,122.53002153000125,50740.023038160005 2025-12-24,02:27:53.000,358,11111807,-795,0,1766543272,15060.759255909994,122.39608805999887,50740.0020768 2025-12-24,02:27:54.000,358,11111795,-795,0,1766543273,15060.732310669999,122.33264589000464,50740.08592224001 2025-12-24,02:27:55.000,358,11111761,-795,0,1766543274,15060.76599221999,122.14936850999948,50740.05098664 2025-12-24,02:27:56.000,358,11111818,-795,0,1766543275,15060.813146389999,122.05772982000053,50740.1068836 2025-12-24,02:27:57.000,358,11111787,-795,0,1766543276,15060.840091629994,121.93084548000479,50740.06496088001 2025-12-24,02:27:58.000,358,11111820,-795,0,1766543277,15060.799673769994,121.8180594000005,50740.03002528 2025-12-24,02:27:59.000,358,11111798,-795,0,1766543278,15060.82661900999,121.75461722999898,50740.01605104001 2025-12-24,02:28:00.000,358,11111803,-795,0,1766543279,15060.712101739999,121.64888028000132,50739.66669504 2025-12-24,02:28:01.000,358,11111773,-795,0,1766543280,15060.920927349995,121.52904506999766,50740.0020768 2025-12-24,02:28:02.000,358,11111771,-795,0,1766543281,15060.97481783,121.45855377000407,50740.05098664 2025-12-24,02:28:03.000,358,11111826,-795,0,1766543282,15061.001763069995,121.38101334000385,50739.98810256 2025-12-24,02:28:04.000,358,11111816,-795,0,1766543283,15061.07586248,121.31757117000234,50740.0370124 2025-12-24,02:28:05.000,358,11111798,-795,0,1766543284,15061.183643439996,121.25412900000083,50740.071948000004 2025-12-24,02:28:06.000,358,11111868,-795,0,1766543285,15061.17017081999,121.16953944000124,50740.071948000004 2025-12-24,02:28:07.000,358,11111802,-795,0,1766543286,15061.244270229996,121.10609726999974,50740.11387072001 2025-12-24,02:28:08.000,358,11111807,-795,0,1766543287,15061.284688089996,121.06380249000358,50740.15579344 2025-12-24,02:28:09.000,358,11111855,-795,0,1766543288,15061.298160710001,120.99331119000271,50740.12784496 2025-12-24,02:28:10.000,358,11111778,-795,0,1766543289,15061.123016649995,120.95101640999928,50739.64573368 2025-12-24,02:28:11.000,358,11111820,-795,0,1766543290,15061.304897019996,120.9298690200012,50740.01605104001 2025-12-24,02:28:12.000,358,11111845,-795,0,1766543291,15061.331842259991,120.85232859000098,50739.99508968001 2025-12-24,02:28:13.000,358,11111839,-755,0,1766543292,15061.365523809996,120.80298467999819,50739.99508968001 2025-12-24,02:28:14.000,358,11111813,-795,0,1766543293,15061.358787500001,120.74659164000332,50740.05797376 2025-12-24,02:28:15.000,358,11111790,-795,0,1766543294,15061.331842259991,120.7183951199986,50740.01605104001 2025-12-24,02:28:16.000,358,11111839,-795,0,1766543295,15061.352051189991,120.63380555999902,50740.06496088001 2025-12-24,02:28:17.000,358,11111718,-795,0,1766543296,15061.358787500001,120.52806861000136,50740.08592224001 2025-12-24,02:28:18.000,358,11111744,-795,0,1766543297,15061.352051189991,120.4716755699992,50740.141819200006 2025-12-24,02:28:19.000,358,11111786,-795,0,1766543298,15061.304897019996,120.39413513999898,50740.23265176001 2025-12-24,02:28:20.000,358,11111736,-795,0,1766543299,15061.21058867999,120.34479123000347,50740.00906392 2025-12-24,02:28:21.000,358,11111822,-795,0,1766543300,15061.23753392,120.2742999300026,50740.14880632 2025-12-24,02:28:22.000,358,11111821,-795,0,1766543301,15061.25774285,120.21790689000045,50740.260600240006 2025-12-24,02:28:23.000,358,11111793,-795,0,1766543302,15061.25774285,120.1615138499983,50740.246626 2025-12-24,02:28:24.000,358,11111799,-795,0,1766543303,15061.251006539991,120.11216994000279,50740.23265176001 2025-12-24,02:28:25.000,358,11111836,-795,0,1766543304,15061.244270229996,120.01348212000448,50740.190729040005 2025-12-24,02:28:26.000,358,11111822,-795,0,1766543305,15061.21732499,119.9288925600049,50740.08592224001 2025-12-24,02:28:27.000,358,11111839,-795,0,1766543306,15061.183643439996,119.82315560999996,50740.07893512 2025-12-24,02:28:28.000,358,11111779,-795,0,1766543307,15061.230797609991,119.79495909000252,50740.141819200006 2025-12-24,02:28:29.000,358,11111802,-795,0,1766543308,15061.25774285,119.75971343999845,50740.16976768 2025-12-24,02:28:30.000,358,11111759,-675,0,1766543309,15061.10954402999,119.62577997000335,50739.785476080004 2025-12-24,02:28:31.000,358,11111828,-795,0,1766543310,15061.23753392,119.65397649000079,50740.18374192001 2025-12-24,02:28:32.000,358,11111805,-795,0,1766543311,15061.264479159996,119.57643606000056,50740.288548720004 2025-12-24,02:28:33.000,358,11111791,-795,0,1766543312,15061.244270229996,119.54823954000312,50740.260600240006 2025-12-24,02:28:34.000,358,11111793,-795,0,1766543313,15061.224061299996,119.49184650000097,50740.28156160001 2025-12-24,02:28:35.000,358,11111767,-795,0,1766543314,15061.163434509996,119.44250258999818,50740.3164972 2025-12-24,02:28:36.000,358,11111829,-795,0,1766543315,15061.17017081999,119.41430607000075,50740.30252296001 2025-12-24,02:28:37.000,358,11111831,-795,0,1766543316,15061.203852369996,119.3226673800018,50740.35143280001 2025-12-24,02:28:38.000,358,11111796,-795,0,1766543317,15061.11628034,119.28037259999837,50740.34444568 2025-12-24,02:28:39.000,358,11111835,-795,0,1766543318,15061.06912616999,119.24512695000158,50740.288548720004 2025-12-24,02:28:40.000,358,11111780,-795,0,1766543319,15060.93439997,119.13939000000391,50739.89028288 2025-12-24,02:28:41.000,358,11111806,-795,0,1766543320,15061.102807719995,119.06184957000369,50740.19771616 2025-12-24,02:28:42.000,358,11111794,-795,0,1766543321,15061.12975295999,119.04070217999833,50740.21169040001 2025-12-24,02:28:43.000,358,11111768,-795,0,1766543322,15061.143225579995,118.88562131999788,50740.07893512 2025-12-24,02:28:44.000,358,11111802,-795,0,1766543323,15061.17690713,118.8010317599983,50740.05098664 2025-12-24,02:28:45.000,358,11111797,-795,0,1766543324,15061.271215469991,118.72349132999807,50740.07893512 2025-12-24,02:28:46.000,358,11111710,-795,0,1766543325,15061.345314879996,118.66004916000384,50740.16976768 2025-12-24,02:28:47.000,358,11111796,-795,0,1766543326,15061.473304769992,118.59660699000233,50740.12784496 2025-12-24,02:28:48.000,358,11111797,-795,0,1766543327,15061.547404179997,118.51201743000274,50740.11387072001 2025-12-24,02:28:49.000,358,11111795,-795,0,1766543328,15061.587822039997,118.4062804799978,50740.0370124 2025-12-24,02:28:50.000,358,11111759,-795,0,1766543329,15061.520458940002,118.32169091999822,50739.51297840001 2025-12-24,02:28:51.000,358,11111800,-795,0,1766543330,15061.776438719993,118.30054353000014,50739.96714120001 2025-12-24,02:28:52.000,358,11111813,-795,0,1766543331,15061.857274439993,118.25824875000399,50739.89727000001 2025-12-24,02:28:53.000,358,11111811,-795,0,1766543332,15061.951582779999,118.25824875000399,50739.7924632 2025-12-24,02:28:54.000,358,11111798,-795,0,1766543333,15062.04589111999,118.23710135999863,50739.82041168 2025-12-24,02:28:55.000,358,11111770,-795,0,1766543334,15062.11325422,118.25824875000399,50739.76451472 2025-12-24,02:28:56.000,358,11111811,-795,0,1766543335,15062.22777148999,118.25824875000399,50739.75054048001 2025-12-24,02:28:57.000,358,11111765,-795,0,1766543336,15062.31534352,118.29349440000078,50739.64573368 2025-12-24,02:28:58.000,358,11111769,-795,0,1766543337,15062.49722389,118.31464178999886,50739.65970792001 2025-12-24,02:28:59.000,358,11111737,-795,0,1766543338,15062.631950089992,118.37808396000037,50739.71560488 2025-12-24,02:29:00.000,358,11111757,-795,0,1766543339,15062.598268540001,118.36398570000165,50739.26144208 2025-12-24,02:29:01.000,358,11111794,-795,0,1766543340,15062.935084039993,118.44857526000123,50739.75054048001 2025-12-24,02:29:02.000,358,11111789,-795,0,1766543341,15063.063073929989,118.48382090999803,50739.77150184 2025-12-24,02:29:03.000,358,11111812,-795,0,1766543342,15063.177591199994,118.48382090999803,50739.77848896001 2025-12-24,02:29:04.000,358,11111808,-795,0,1766543343,15063.3123174,118.52611569000146,50739.70163064 2025-12-24,02:29:05.000,358,11111775,-795,0,1766543344,15063.44704359999,118.54726307999954,50739.72957912001 2025-12-24,02:29:06.000,358,11111734,-795,0,1766543345,15063.52787931999,118.49791917000402,50739.638746560006 2025-12-24,02:29:07.000,358,11111786,-795,0,1766543346,15063.62892396999,118.5543122099989,50739.52695264 2025-12-24,02:29:08.000,358,11111821,-795,0,1766543347,15063.716496000001,118.58955786000297,50739.589836720006 2025-12-24,02:29:09.000,358,11111754,-795,0,1766543348,15063.810804339992,118.54726307999954,50739.49201704001 2025-12-24,02:29:10.000,358,11111782,-795,0,1766543349,15063.797331720001,118.53316482000082,50739.1636224 2025-12-24,02:29:11.000,358,11111792,-795,0,1766543350,15064.006157329997,118.54726307999954,50739.401184480004 2025-12-24,02:29:12.000,358,11111744,-795,0,1766543351,15064.134147219993,118.58955786000297,50739.36624888 2025-12-24,02:29:13.000,358,11111767,-795,0,1766543352,15064.221719249988,118.5543122099989,50739.46406856001 2025-12-24,02:29:14.000,358,11111810,-795,0,1766543353,15064.383390689989,118.54021395000018,50739.450094320004 2025-12-24,02:29:15.000,358,11111798,-795,0,1766543354,15064.450753789999,118.52611569000146,50739.471055680006 2025-12-24,02:29:16.000,358,11111789,-795,0,1766543355,15064.598952609995,118.46972264999931,50739.422145840006 2025-12-24,02:29:17.000,358,11111753,-795,0,1766543356,15064.679788329995,118.44152613000188,50739.43612008 2025-12-24,02:29:18.000,358,11111765,-795,0,1766543357,15064.81451453,118.39923134999844,50739.4081716 2025-12-24,02:29:19.000,358,11111759,-795,0,1766543358,15064.91555918,118.34988744000293,50739.34528752001 2025-12-24,02:29:20.000,358,11111717,-795,0,1766543359,15064.922295489996,118.29349440000078,50738.98894440001 2025-12-24,02:29:21.000,358,11111798,-795,0,1766543360,15065.090703239992,118.23005222999927,50739.26144208 2025-12-24,02:29:22.000,358,11111808,-795,0,1766543361,15065.117648480002,118.18775745000312,50739.233493600004 2025-12-24,02:29:23.000,358,11111843,-755,0,1766543362,15065.205220509997,118.07497136999882,50739.198558 2025-12-24,02:29:24.000,358,11111737,-795,0,1766543363,15065.339946710003,118.03972572000202,50739.1636224 2025-12-24,02:29:25.000,358,11111727,-795,0,1766543364,15065.420782429988,117.89874312000029,50739.19157088 2025-12-24,02:29:26.000,358,11111707,-795,0,1766543365,15065.494881839993,117.75776051999856,50739.12169968 2025-12-24,02:29:27.000,358,11111749,-795,0,1766543366,15065.575717559994,117.62382705000346,50739.184583760005 2025-12-24,02:29:28.000,358,11111799,-795,0,1766543367,15065.649816969999,117.48284445000172,50739.31035192 2025-12-24,02:29:29.000,358,11111775,-795,0,1766543368,15065.649816969999,117.34891097999935,50739.303364800006 2025-12-24,02:29:30.000,358,11111789,-795,0,1766543369,15065.575717559994,117.20087924999825,50738.967983040005 2025-12-24,02:29:31.000,358,11111782,-795,0,1766543370,15065.75086162,117.06694578000315,50739.26144208 2025-12-24,02:29:32.000,358,11111791,-795,0,1766543371,15065.82496102999,116.92596318000142,50739.2684292 2025-12-24,02:29:33.000,358,11111784,-795,0,1766543372,15065.899060439995,116.78498057999968,50739.28939056 2025-12-24,02:29:34.000,358,11111787,-795,0,1766543373,15065.96642353999,116.63694884999859,50739.24048072 2025-12-24,02:29:35.000,358,11111785,-795,0,1766543374,15065.919269369995,116.54531015999964,50739.14266104 2025-12-24,02:29:36.000,358,11111849,-795,0,1766543375,15066.02705032999,116.39022929999919,50739.198558 2025-12-24,02:29:37.000,358,11111836,-795,0,1766543376,15066.087677119991,116.27744322000217,50739.20554512001 2025-12-24,02:29:38.000,358,11111820,-795,0,1766543377,15066.11462236,116.12236236000172,50739.184583760005 2025-12-24,02:29:39.000,358,11111793,-795,0,1766543378,15066.181985459996,115.9954780199987,50739.15663528001 2025-12-24,02:29:40.000,358,11111813,-795,0,1766543379,15066.060731879996,115.84744629000488,50738.79330504001 2025-12-24,02:29:41.000,358,11111825,-795,0,1766543380,15066.384074759997,115.82629889999953,50739.2684292 2025-12-24,02:29:42.000,358,11111789,-795,0,1766543381,15066.404283689997,115.69941456000379,50739.31733904 2025-12-24,02:29:43.000,358,11111791,-795,0,1766543382,15066.431228929992,115.60072673999821,50739.34528752001 2025-12-24,02:29:44.000,358,11111804,-795,0,1766543383,15066.458174170002,115.54433370000334,50739.29637768001 2025-12-24,02:29:45.000,358,11111831,-795,0,1766543384,15066.505328339998,115.4385967499984,50739.34528752001 2025-12-24,02:29:46.000,358,11111821,-795,0,1766543385,15066.545746199998,115.35400718999881,50739.282403440004 2025-12-24,02:29:47.000,358,11111806,-795,0,1766543386,15066.545746199998,115.2553193700005,50739.2684292 2025-12-24,02:29:48.000,358,11111769,-795,0,1766543387,15066.559218819988,115.1566315500022,50739.233493600004 2025-12-24,02:29:49.000,358,11111792,-795,0,1766543388,15066.572691439993,115.08614025000134,50739.1636224 2025-12-24,02:29:50.000,358,11111866,-795,0,1766543389,15066.377338450002,115.00859982000111,50738.849202000005 2025-12-24,02:29:51.000,358,11111824,-795,0,1766543390,15066.552482509993,114.95925590999832,50739.14964816 2025-12-24,02:29:52.000,358,11111811,-795,0,1766543391,15066.525537269998,114.87466634999873,50739.24048072 2025-12-24,02:29:53.000,358,11111741,-795,0,1766543392,15066.478383100002,114.8464698300013,50739.24048072 2025-12-24,02:29:54.000,358,11111833,-795,0,1766543393,15066.464910479997,114.81827331000386,50739.35926176 2025-12-24,02:29:55.000,358,11111805,-795,0,1766543394,15066.451437859992,114.74073288000363,50739.3383004 2025-12-24,02:29:56.000,358,11111833,-795,0,1766543395,15066.370602139992,114.66319245000341,50739.37323600001 2025-12-24,02:29:57.000,358,11111801,-795,0,1766543396,15066.336920590002,114.5997502800019,50739.38022312 2025-12-24,02:29:58.000,358,11111831,-795,0,1766543397,15066.316711660002,114.57155376000446,50739.422145840006 2025-12-24,02:29:59.000,358,11111851,-795,0,1766543398,15066.208930699991,114.47286593999888,50739.36624888 2025-12-24,02:30:00.000,358,11111758,-795,0,1766543399,15066.04725925999,114.42352203000337,50739.19157088 2025-12-24,02:30:01.000,358,11111835,-795,0,1766543400,15065.979896159995,114.40237463999802,50739.233493600004 2025-12-24,02:30:02.000,358,11111793,-715,0,1766543401,15065.96642353999,114.37417812000058,50739.422145840006 2025-12-24,02:30:03.000,358,11111859,-795,0,1766543402,15065.84516995999,114.30368681999971,50739.38022312 2025-12-24,02:30:04.000,358,11111848,-795,0,1766543403,15065.76433423999,114.289588560001,50739.401184480004 2025-12-24,02:30:05.000,358,11111826,-795,0,1766543404,15065.636344349994,114.2543429100042,50739.42913296 2025-12-24,02:30:06.000,358,11111838,-795,0,1766543405,15065.542036009989,114.24729378000484,50739.49900416 2025-12-24,02:30:07.000,358,11111824,-795,0,1766543406,15065.461200289988,114.24729378000484,50739.44310720001 2025-12-24,02:30:08.000,358,11111709,-795,0,1766543407,15065.400573499988,114.21909726000013,50739.56188824001 2025-12-24,02:30:09.000,358,11111851,-795,0,1766543408,15065.326474089998,114.19090074000269,50739.61079808001 2025-12-24,02:30:10.000,358,11111816,-795,0,1766543409,15065.144593719997,114.11336031000246,50739.29637768001 2025-12-24,02:30:11.000,358,11111796,-795,0,1766543410,15065.083966929997,114.14860595999926,50739.45708144 2025-12-24,02:30:12.000,358,11111798,-795,0,1766543411,15065.036812760001,114.12745857000118,50739.62477232 2025-12-24,02:30:13.000,358,11111773,-795,0,1766543412,15064.989658589991,114.08516378999775,50739.638746560006 2025-12-24,02:30:14.000,358,11111819,-795,0,1766543413,15064.89535025,114.07106552999903,50739.70163064 2025-12-24,02:30:15.000,358,11111785,-795,0,1766543414,15064.780832979995,114.03581988000224,50739.65970792001 2025-12-24,02:30:16.000,358,11111820,-795,0,1766543415,15064.71346988,114.02172162000352,50739.66669504 2025-12-24,02:30:17.000,358,11111790,-795,0,1766543416,15064.66631570999,114.06401639999967,50739.74355336 2025-12-24,02:30:18.000,358,11111807,-795,0,1766543417,15064.578743679995,114.07811465999839,50739.74355336 2025-12-24,02:30:19.000,358,11111791,-795,0,1766543418,15064.52485319999,114.06401639999967,50739.70163064 2025-12-24,02:30:20.000,358,11111810,-755,0,1766543419,15064.383390689989,114.07106552999903,50739.65970792001 2025-12-24,02:30:21.000,358,11111784,-795,0,1766543420,15064.329500209999,114.07811465999839,50739.67368216 2025-12-24,02:30:22.000,358,11111754,-795,0,1766543421,15064.322763899989,114.14860595999926,50739.81342456 2025-12-24,02:30:23.000,358,11111789,-795,0,1766543422,15064.228455559998,114.17680248000397,50739.84137304 2025-12-24,02:30:24.000,358,11111821,-795,0,1766543423,15064.181301389988,114.17680248000397,50739.7924632 2025-12-24,02:30:25.000,358,11111793,-795,0,1766543424,15064.167828769998,114.2543429100042,50739.806437440006 2025-12-24,02:30:26.000,358,11111790,-795,0,1766543425,15064.073520429993,114.27549030000228,50739.77150184 2025-12-24,02:30:27.000,358,11111792,-795,0,1766543426,15063.979212090002,114.33188334000442,50739.736566240004 2025-12-24,02:30:28.000,358,11111727,-795,0,1766543427,15063.898376370002,114.38122724999994,50739.67368216 2025-12-24,02:30:29.000,358,11111815,-795,0,1766543428,15063.824276959996,114.39532550999866,50739.75054048001 2025-12-24,02:30:30.000,358,11111823,-795,0,1766543429,15063.67607814,114.45876768000016,50739.60381096 2025-12-24,02:30:31.000,358,11111817,-795,0,1766543430,15063.59524242,114.55040636999911,50739.52695264 2025-12-24,02:30:32.000,358,11111746,-795,0,1766543431,15063.54808824999,114.55040636999911,50739.56188824001 2025-12-24,02:30:33.000,358,11111733,-795,0,1766543432,15063.5144067,114.6349959299987,50739.70861776001 2025-12-24,02:30:34.000,358,11111783,-795,0,1766543433,15063.42683466999,114.70548722999956,50739.67368216 2025-12-24,02:30:35.000,358,11111792,-795,0,1766543434,15063.359471569995,114.72663462000492,50739.61079808001 2025-12-24,02:30:36.000,358,11111696,-795,0,1766543435,15063.27189954,114.75483114000235,50739.547914 2025-12-24,02:30:37.000,358,11111766,-795,0,1766543436,15063.3123174,114.87466634999873,50739.82041168 2025-12-24,02:30:38.000,358,11111807,-795,0,1766543437,15063.258426919994,114.93810852000024,50739.72957912001 2025-12-24,02:30:39.000,358,11111776,-795,0,1766543438,15063.22474536999,114.95925590999832,50739.72957912001 2025-12-24,02:30:40.000,358,11111763,-795,0,1766543439,15063.191063819999,115.02974720999919,50739.62477232 2025-12-24,02:30:41.000,358,11111814,-795,0,1766543440,15063.137173339994,115.10023851000005,50739.547914 2025-12-24,02:30:42.000,358,11111784,-795,0,1766543441,15063.211272749999,115.16368068000156,50739.722592 2025-12-24,02:30:43.000,358,11111739,-795,0,1766543442,15063.164118579989,115.21302459000435,50739.67368216 2025-12-24,02:30:44.000,358,11111841,-795,0,1766543443,15063.143909649989,115.22007372000371,50739.63175944001 2025-12-24,02:30:45.000,358,11111820,-795,0,1766543444,15063.137173339994,115.28351588999794,50739.62477232 2025-12-24,02:30:46.000,358,11111818,-795,0,1766543445,15063.24495429999,115.32581067000137,50739.61079808001 2025-12-24,02:30:47.000,358,11111760,-795,0,1766543446,15063.22474536999,115.4033511000016,50739.547914 2025-12-24,02:30:48.000,358,11111754,-795,0,1766543447,15063.231481679999,115.42449848999968,50739.589836720006 2025-12-24,02:30:49.000,358,11111713,-795,0,1766543448,15063.22474536999,115.46679327000311,50739.56188824001 2025-12-24,02:30:50.000,358,11111802,-795,0,1766543449,15063.164118579989,115.49498979000055,50739.27541632001 2025-12-24,02:30:51.000,358,11111831,-795,0,1766543450,15063.197800129994,115.51613717999862,50739.4081716 2025-12-24,02:30:52.000,358,11111837,-795,0,1766543451,15063.22474536999,115.54433370000334,50739.52695264 2025-12-24,02:30:53.000,358,11111808,-795,0,1766543452,15063.251690609999,115.6148250000042,50739.519965520005 2025-12-24,02:30:54.000,358,11111786,-795,0,1766543453,15063.24495429999,115.6148250000042,50739.55490112 2025-12-24,02:30:55.000,358,11111797,-795,0,1766543454,15063.24495429999,115.650070650001,50739.54092688001 2025-12-24,02:30:56.000,358,11111796,-795,0,1766543455,15063.218009059994,115.70646369000315,50739.44310720001 2025-12-24,02:30:57.000,358,11111797,-795,0,1766543456,15063.164118579989,115.650070650001,50739.401184480004 2025-12-24,02:30:58.000,358,11111734,-795,0,1766543457,15063.170854889999,115.66416890999972,50739.422145840006 2025-12-24,02:30:59.000,358,11111784,-795,0,1766543458,15063.130437029999,115.7135128200025,50739.36624888 2025-12-24,02:31:00.000,358,11111718,-795,0,1766543459,15063.069810239998,115.72056195000187,50739.352274640005 2025-12-24,02:31:01.000,358,11111803,-795,0,1766543460,15063.069810239998,115.7135128200025,50739.31733904 2025-12-24,02:31:02.000,358,11111779,-795,0,1766543461,15063.083282859989,115.72761108000122,50739.401184480004 2025-12-24,02:31:03.000,358,11111797,-795,0,1766543462,15063.090019169998,115.72056195000187,50739.401184480004 2025-12-24,02:31:04.000,358,11111779,-795,0,1766543463,15063.090019169998,115.72761108000122,50739.422145840006 2025-12-24,02:31:05.000,358,11111814,-795,0,1766543464,15063.110228099998,115.66416890999972,50739.352274640005 2025-12-24,02:31:06.000,358,11111774,-795,0,1766543465,15063.083282859989,115.67826716999843,50739.36624888 2025-12-24,02:31:07.000,358,11111774,-795,0,1766543466,15063.069810239998,115.67121803999908,50739.3383004 2025-12-24,02:31:08.000,358,11111776,-795,0,1766543467,15063.096755479994,115.64302152000164,50739.401184480004 2025-12-24,02:31:09.000,358,11111833,-795,0,1766543468,15063.056337619993,115.62892326000292,50739.33131328 2025-12-24,02:31:10.000,358,11111820,-795,0,1766543469,15063.022656069988,115.6148250000042,50739.233493600004 2025-12-24,02:31:11.000,358,11111714,-795,0,1766543470,15062.975501899993,115.6853162999978,50739.198558 2025-12-24,02:31:12.000,358,11111710,-795,0,1766543471,15062.962029279988,115.6148250000042,50739.21253224 2025-12-24,02:31:13.000,358,11111779,-795,0,1766543472,15062.995710829993,115.62187413000356,50739.26144208 2025-12-24,02:31:14.000,358,11111793,-795,0,1766543473,15062.995710829993,115.57957935000013,50739.21951936 2025-12-24,02:31:15.000,358,11111755,-795,0,1766543474,15063.022656069988,115.58662847999949,50739.198558 2025-12-24,02:31:16.000,358,11111741,-715,0,1766543475,15063.090019169998,115.60072673999821,50739.198558 2025-12-24,02:31:17.000,358,11111821,-795,0,1766543476,15063.130437029999,115.55843196000205,50739.22650648001 2025-12-24,02:31:18.000,358,11111814,-795,0,1766543477,15063.20453643999,115.60072673999821,50739.282403440004 2025-12-24,02:31:19.000,358,11111808,-795,0,1766543478,15063.258426919994,115.56548109000141,50739.24746784001 2025-12-24,02:31:20.000,358,11111749,-795,0,1766543479,15063.211272749999,115.50908804999926,50738.89112472001 2025-12-24,02:31:21.000,358,11111824,-795,0,1766543480,15063.319053709994,115.53023544000462,50738.98195728 2025-12-24,02:31:22.000,358,11111828,-795,0,1766543481,15063.46725252999,115.54433370000334,50739.14266104 2025-12-24,02:31:23.000,358,11111803,-795,0,1766543482,15063.56829717999,115.57957935000013,50739.05182848 2025-12-24,02:31:24.000,358,11111804,-795,0,1766543483,15063.61545135,115.55843196000205,50738.9540088 2025-12-24,02:31:25.000,358,11111784,-795,0,1766543484,15063.729968619991,115.53728457000398,50738.94003456001 2025-12-24,02:31:26.000,358,11111840,-795,0,1766543485,15063.763650169996,115.52318630999798,50738.92606032 2025-12-24,02:31:27.000,358,11111807,-795,0,1766543486,15063.790595409992,115.5020389199999,50738.8142664 2025-12-24,02:31:28.000,358,11111819,-795,0,1766543487,15063.871431129992,115.49498979000055,50738.87715048 2025-12-24,02:31:29.000,358,11111803,-795,0,1766543488,15063.952266849992,115.45269501000439,50738.898111840004 2025-12-24,02:31:30.000,358,11111795,-795,0,1766543489,15063.918585300002,115.38220371000352,50738.751382320006 2025-12-24,02:31:31.000,358,11111867,-795,0,1766543490,15063.918585300002,115.33990893000009,50738.74439520001 2025-12-24,02:31:32.000,358,11111775,-795,0,1766543491,15064.012893639992,115.37515458000416,50738.94003456001 2025-12-24,02:31:33.000,358,11111681,-795,0,1766543492,15064.026366259997,115.3681054500048,50738.94003456001 2025-12-24,02:31:34.000,358,11111824,-795,0,1766543493,15063.972475779992,115.3046632800033,50738.898111840004 2025-12-24,02:31:35.000,358,11111835,-795,0,1766543494,15064.046575189997,115.26236849999987,50738.89112472001 2025-12-24,02:31:36.000,358,11111798,-795,0,1766543495,15064.019629950002,115.23417198000243,50738.85618912 2025-12-24,02:31:37.000,358,11111826,-795,0,1766543496,15063.985948399997,115.21302459000435,50738.78631792 2025-12-24,02:31:38.000,358,11111873,-795,0,1766543497,15063.979212090002,115.19892632999836,50738.84221488001 2025-12-24,02:31:39.000,358,11111855,-715,0,1766543498,15063.918585300002,115.191877199999,50738.75836944 2025-12-24,02:31:50.000,358,11111807,-795,0,1766543509,15063.857958510001,114.66319245000341,50738.78631792 2025-12-24,02:31:51.000,358,11111830,-795,0,1766543510,15063.837749580001,114.66319245000341,50738.86317624 2025-12-24,02:31:52.000,358,11111758,-795,0,1766543511,15063.790595409992,114.59270115000254,50738.751382320006 2025-12-24,02:31:53.000,358,11111864,-795,0,1766543512,15063.756913860001,114.52925898000103,50738.681511120005 2025-12-24,02:31:54.000,358,11111855,-795,0,1766543513,15063.716496000001,114.45876768000016,50738.74439520001 2025-12-24,02:31:55.000,358,11111838,-795,0,1766543514,15063.709759689991,114.42352203000337,50738.74439520001 2025-12-24,02:31:56.000,358,11111822,-795,0,1766543515,15063.703023379996,114.36007986000186,50738.85618912 2025-12-24,02:31:57.000,358,11111766,-795,0,1766543516,15063.682814449996,114.33893247000378,50738.730420960004 2025-12-24,02:31:58.000,358,11111836,-795,0,1766543517,15063.67607814,114.28253943000163,50738.76535656 2025-12-24,02:31:59.000,358,11111835,-795,0,1766543518,15063.669341829991,114.27549030000228,50738.75836944 2025-12-24,02:32:10.000,358,11111823,-795,0,1766543529,15063.59524242,114.04991814000095,50738.47888464 2025-12-24,02:32:11.000,358,11111829,-795,0,1766543530,15063.58850610999,114.0076233600048,50738.52779448 2025-12-24,02:32:12.000,358,11111733,-795,0,1766543531,15063.53461563,114.01467249000416,50738.33914224001 2025-12-24,02:32:13.000,358,11111814,-795,0,1766543532,15063.642396589996,113.9935250999988,50738.513820240005 2025-12-24,02:32:14.000,358,11111797,-795,0,1766543533,15063.622187659996,113.95123032000265,50738.52080736 2025-12-24,02:32:15.000,358,11111794,-795,0,1766543534,15063.57503349,113.95123032000265,50738.54176872 2025-12-24,02:32:16.000,358,11111808,-795,0,1766543535,15063.55482456,113.90188640999986,50738.54875584 2025-12-24,02:32:17.000,358,11111781,-795,0,1766543536,15063.53461563,113.88073902000178,50738.464910400005 2025-12-24,02:32:18.000,358,11111806,-795,0,1766543537,15063.45377991,113.86664076000307,50738.49285888 2025-12-24,02:32:19.000,358,11111827,-795,0,1766543538,15063.43357098,113.84549336999771,50738.59766568 2025-12-24,02:32:20.000,358,11111774,-795,0,1766543539,15063.35273526,113.82434597999963,50738.33914224001 2025-12-24,02:32:21.000,358,11111772,-795,0,1766543540,15063.298844779994,113.77500207000412,50738.33215512 2025-12-24,02:32:22.000,358,11111793,-795,0,1766543541,15063.36620787999,113.78205120000348,50738.611639920004 2025-12-24,02:32:23.000,358,11111821,-795,0,1766543542,15063.3123174,113.75385467999877,50738.54176872 2025-12-24,02:32:24.000,358,11111787,-795,0,1766543543,15063.29210847,113.71860903000197,50738.54875584 2025-12-24,02:32:25.000,358,11111812,-795,0,1766543544,15063.27189954,113.76090380999813,50738.69548536 2025-12-24,02:32:26.000,358,11111798,-795,0,1766543545,15063.22474536999,113.78910033000284,50738.54875584 2025-12-24,02:32:27.000,358,11111863,-795,0,1766543546,15063.164118579989,113.78205120000348,50738.53478160001 2025-12-24,02:32:28.000,358,11111784,-795,0,1766543547,15063.116964409994,113.80319859000156,50738.52779448 2025-12-24,02:32:29.000,358,11111806,-795,0,1766543548,15063.090019169998,113.81729685000028,50738.57670432001 2025-12-24,02:32:30.000,358,11111710,-795,0,1766543549,15062.928347729998,113.78910033000284,50738.13651576 2025-12-24,02:32:31.000,358,11111790,-795,0,1766543550,15063.022656069988,113.88073902000178,50738.4299748 2025-12-24,02:32:32.000,358,11111789,-795,0,1766543551,15063.029392379998,113.93008293000457,50738.52080736 2025-12-24,02:32:33.000,358,11111811,-795,0,1766543552,15063.049601309998,113.97942684000009,50738.5697172 2025-12-24,02:32:34.000,358,11111785,-795,0,1766543553,15062.982238209988,113.97942684000009,50738.61862704 2025-12-24,02:32:35.000,358,11111857,-795,0,1766543554,15062.921611419988,113.95827945000201,50738.53478160001 2025-12-24,02:32:36.000,358,11111718,-795,0,1766543555,15062.921611419988,114.03581988000224,50738.59766568 2025-12-24,02:32:37.000,358,11111815,-795,0,1766543556,15062.914875109993,114.0428690100016,50738.55574296001 2025-12-24,02:32:38.000,358,11111795,-795,0,1766543557,15062.887929869998,114.06401639999967,50738.52779448 2025-12-24,02:32:39.000,358,11111763,-795,0,1766543558,15062.874457249993,114.09926205000374,50738.52080736 2025-12-24,02:32:40.000,358,11111750,-795,0,1766543559,15062.685840569997,114.06401639999967,50738.080618800006 2025-12-24,02:32:41.000,358,11111795,-795,0,1766543560,15062.820566770002,114.09221292000439,50738.45093616 2025-12-24,02:32:42.000,358,11111834,-715,0,1766543561,15062.800357840002,114.11336031000246,50738.45093616 2025-12-24,02:32:43.000,358,11111829,-795,0,1766543562,15062.820566770002,114.07811465999839,50738.40901344001 2025-12-24,02:32:44.000,358,11111797,-795,0,1766543563,15062.780148910002,114.11336031000246,50738.40202632 2025-12-24,02:32:45.000,358,11111724,-795,0,1766543564,15062.746467359997,114.13450770000054,50738.33215512 2025-12-24,02:32:46.000,358,11111792,-795,0,1766543565,15062.780148910002,114.16975335000461,50738.37407784 2025-12-24,02:32:47.000,358,11111790,-795,0,1766543566,15062.793621529992,114.18385161000333,50738.37407784 2025-12-24,02:32:48.000,358,11111804,-795,0,1766543567,15062.840775700002,114.20499900000141,50738.443949040004 2025-12-24,02:32:49.000,358,11111822,-795,0,1766543568,15062.820566770002,114.21909726000013,50738.40901344001 2025-12-24,02:32:50.000,358,11111836,-795,0,1766543569,15062.726258429997,114.2543429100042,50738.15049000001 2025-12-24,02:32:51.000,358,11111796,-795,0,1766543570,15062.813830459992,114.29663769000035,50738.28324528 2025-12-24,02:32:52.000,358,11111777,-795,0,1766543571,15062.901402490003,114.32483420999779,50738.248309680006 2025-12-24,02:32:53.000,358,11111802,-795,0,1766543572,15062.955292969993,114.28253943000163,50738.30420664 2025-12-24,02:32:54.000,358,11111829,-795,0,1766543573,15062.975501899993,114.33893247000378,50738.26228392 2025-12-24,02:32:55.000,358,11111761,-795,0,1766543574,15063.042864999989,114.33893247000378,50738.15049000001 2025-12-24,02:32:56.000,358,11111808,-795,0,1766543575,15063.076546549994,114.36712899000122,50738.129528640005 2025-12-24,02:32:57.000,358,11111822,-795,0,1766543576,15063.130437029999,114.36712899000122,50738.21337408 2025-12-24,02:32:58.000,358,11111787,-795,0,1766543577,15063.197800129994,114.39532550999866,50738.059657440004 2025-12-24,02:32:59.000,358,11111822,-795,0,1766543578,15063.278635849994,114.42352203000337,50738.080618800006 2025-12-24,02:33:00.000,358,11111827,-795,0,1766543579,15063.211272749999,114.42352203000337,50737.843056720005 2025-12-24,02:33:01.000,358,11111788,-795,0,1766543580,15063.359471569995,114.50811159000295,50738.129528640005 2025-12-24,02:33:02.000,358,11111814,-795,0,1766543581,15063.41336205,114.55745549999847,50738.09459304 2025-12-24,02:33:03.000,358,11111786,-795,0,1766543582,15063.440307289995,114.5997502800019,50737.98279912001 2025-12-24,02:33:04.000,358,11111843,-795,0,1766543583,15063.48746145999,114.62794679999934,50737.96882488 2025-12-24,02:33:05.000,358,11111842,-795,0,1766543584,15063.49419777,114.66319245000341,50737.96882488 2025-12-24,02:33:06.000,358,11111792,-795,0,1766543585,15063.5144067,114.73368375000427,50738.024721839996 2025-12-24,02:33:07.000,358,11111830,-795,0,1766543586,15063.561560869995,114.71958548999828,50737.96882488 2025-12-24,02:33:08.000,358,11111884,-795,0,1766543587,15063.57503349,114.71253635999892,50737.91991504 2025-12-24,02:33:09.000,358,11111793,-795,0,1766543588,15063.54808824999,114.77597853000043,50737.8710052 2025-12-24,02:33:10.000,358,11111791,-795,0,1766543589,15063.48746145999,114.71958548999828,50737.61946888001 2025-12-24,02:33:11.000,358,11111838,-795,0,1766543590,15063.56829717999,114.72663462000492,50737.76619840001 2025-12-24,02:33:12.000,358,11111773,-795,0,1766543591,15063.62892396999,114.71958548999828,50737.9408764 2025-12-24,02:33:13.000,358,11111753,-795,0,1766543592,15063.689550759991,114.67024158000277,50737.794146880005 2025-12-24,02:33:14.000,358,11111757,-795,0,1766543593,15063.736704930001,114.62794679999934,50737.92690216 2025-12-24,02:33:15.000,358,11111813,-795,0,1766543594,15063.831013269992,114.61384854000062,50737.90594080001 2025-12-24,02:33:16.000,358,11111839,-795,0,1766543595,15063.905112679997,114.55040636999911,50737.91991504 2025-12-24,02:33:17.000,358,11111797,-795,0,1766543596,15063.932057919992,114.55040636999911,50737.857030959996 2025-12-24,02:33:18.000,358,11111790,-795,0,1766543597,15063.965739469997,114.52220985000167,50737.843056720005 2025-12-24,02:33:19.000,358,11111820,-795,0,1766543598,15064.046575189997,114.46581680999952,50737.857030959996 2025-12-24,02:33:20.000,358,11111792,-795,0,1766543599,15063.945530539997,114.41647290000401,50737.521649199996 2025-12-24,02:33:21.000,358,11111813,-795,0,1766543600,15064.188037699998,114.40942377000465,50737.891966560004 2025-12-24,02:33:22.000,358,11111847,-795,0,1766543601,15064.174565079993,114.3530307300025,50737.85004384 2025-12-24,02:33:23.000,358,11111784,-795,0,1766543602,15064.241928179988,114.32483420999779,50737.745237040006 2025-12-24,02:33:24.000,358,11111830,-795,0,1766543603,15064.369918069999,114.28253943000163,50737.801134 2025-12-24,02:33:25.000,358,11111765,-795,0,1766543604,15064.363181759989,114.26139204000356,50737.843056720005 2025-12-24,02:33:26.000,358,11111855,-795,0,1766543605,15064.349709139999,114.2543429100042,50737.77318552 2025-12-24,02:33:27.000,358,11111777,-795,0,1766543606,15064.410335929999,114.21204813000077,50737.77318552 2025-12-24,02:33:28.000,358,11111797,-795,0,1766543607,15064.42380854999,114.19794987000205,50737.82209536 2025-12-24,02:33:29.000,358,11111798,-795,0,1766543608,15064.46422640999,114.16975335000461,50737.843056720005 2025-12-24,02:33:30.000,358,11111803,-795,0,1766543609,15064.383390689989,114.17680248000397,50737.61248176 2025-12-24,02:33:31.000,358,11111812,-795,0,1766543610,15064.383390689989,114.08516378999775,50737.54261056 2025-12-24,02:33:32.000,358,11111801,-795,0,1766543611,15064.437281169994,114.07811465999839,50737.88497944001 2025-12-24,02:33:33.000,358,11111825,-795,0,1766543612,15064.430544859999,114.08516378999775,50737.8710052 2025-12-24,02:33:34.000,358,11111831,-795,0,1766543613,15064.430544859999,114.07811465999839,50737.81510824001 2025-12-24,02:33:35.000,358,11111802,-675,0,1766543614,15064.363181759989,114.00057422999816,50737.83606960001 2025-12-24,02:33:36.000,358,11111830,-795,0,1766543615,15064.295818659994,113.9935250999988,50737.83606960001 2025-12-24,02:33:37.000,358,11111807,-795,0,1766543616,15064.275609729993,113.95123032000265,50737.83606960001 2025-12-24,02:33:38.000,358,11111759,-795,0,1766543617,15064.214982939993,113.88778815000114,50737.85004384 2025-12-24,02:33:39.000,358,11111827,-795,0,1766543618,15064.221719249988,113.84549336999771,50737.78715976001 2025-12-24,02:33:40.000,358,11111778,-795,0,1766543619,15064.107201979998,113.7961494600022,50737.577546160006 2025-12-24,02:33:41.000,358,11111718,-795,0,1766543620,15064.113938289993,113.77500207000412,50737.81510824001 2025-12-24,02:33:42.000,358,11111817,-755,0,1766543621,15064.093729359993,113.76090380999813,50737.81510824001 2025-12-24,02:33:43.000,358,11111776,-795,0,1766543622,15064.080256740002,113.77500207000412,50737.8710052 2025-12-24,02:33:44.000,358,11111843,-795,0,1766543623,15064.039838880002,113.73975642000005,50737.93388928001 2025-12-24,02:33:45.000,358,11111859,-795,0,1766543624,15064.046575189997,113.6974616400039,50737.88497944001 2025-12-24,02:33:46.000,358,11111816,-795,0,1766543625,15064.073520429993,113.64106860000174,50737.90594080001 2025-12-24,02:33:47.000,358,11111838,-795,0,1766543626,15064.033102569992,113.61992121000367,50737.87799232 2025-12-24,02:33:48.000,358,11111800,-795,0,1766543627,15064.060047810002,113.63401947000239,50737.83606960001 2025-12-24,02:33:49.000,358,11111854,-795,0,1766543628,15064.039838880002,113.60582294999767,50737.80812112 2025-12-24,02:33:50.000,358,11111834,-795,0,1766543629,15063.985948399997,113.52123338999809,50737.69632720001 2025-12-24,02:33:51.000,358,11111872,-795,0,1766543630,15063.992684709992,113.51418425999873,50737.64741736001 2025-12-24,02:33:52.000,358,11111812,-795,0,1766543631,15064.154356149993,113.47893861000193,50737.76619840001 2025-12-24,02:33:53.000,358,11111789,-795,0,1766543632,15064.181301389988,113.47188948000257,50737.7312628 2025-12-24,02:33:54.000,358,11111815,-795,0,1766543633,15064.221719249988,113.45779122000386,50737.7312628 2025-12-24,02:33:55.000,358,11111810,-795,0,1766543634,15064.289082349998,113.42959469999914,50737.724275680004 2025-12-24,02:33:56.000,358,11111770,-755,0,1766543635,15064.376654379994,113.38729992000299,50737.77318552 2025-12-24,02:33:57.000,358,11111870,-795,0,1766543636,15064.410335929999,113.35910339999828,50737.75921128 2025-12-24,02:33:58.000,358,11111834,-795,0,1766543637,15064.450753789999,113.37320166000427,50737.65440448 2025-12-24,02:33:59.000,358,11111831,-795,0,1766543638,15064.50464426999,113.34500513999956,50737.75222416 2025-12-24,02:34:00.000,358,11111813,-795,0,1766543639,15064.518116889994,113.32385775000148,50737.51466208 2025-12-24,02:34:01.000,358,11111886,-795,0,1766543640,15064.61242523,113.33090688000084,50737.56357192 2025-12-24,02:34:02.000,358,11111864,-795,0,1766543641,15064.73367881,113.33090688000084,50737.75222416 2025-12-24,02:34:03.000,358,11111824,-795,0,1766543642,15064.740415119995,113.30975949000276,50737.64741736001 2025-12-24,02:34:04.000,358,11111857,-795,0,1766543643,15064.801041909996,113.26746470999933,50737.61248176 2025-12-24,02:34:05.000,358,11111811,-795,0,1766543644,15064.89535025,113.28156296999805,50737.64741736001 2025-12-24,02:34:06.000,358,11111811,-795,0,1766543645,15064.949240729991,113.2392681900019,50737.61946888001 2025-12-24,02:34:07.000,358,11111878,-795,0,1766543646,15064.935768110001,113.23221906000254,50737.57055904001 2025-12-24,02:34:08.000,358,11111785,-795,0,1766543647,15064.989658589991,113.24631732000125,50737.53562344 2025-12-24,02:34:09.000,358,11111724,-795,0,1766543648,15064.996394900001,113.18287514999975,50737.60549464 2025-12-24,02:34:10.000,358,11111780,-795,0,1766543649,15064.962713349996,113.14762950000295,50737.36094544001 2025-12-24,02:34:11.000,358,11111812,-795,0,1766543650,15065.036812760001,113.09828559000016,50737.54959768001 2025-12-24,02:34:12.000,358,11111794,-715,0,1766543651,15065.083966929997,113.02074515999993,50737.5915204 2025-12-24,02:34:13.000,358,11111808,-795,0,1766543652,15065.036812760001,113.02779428999929,50737.64741736001 2025-12-24,02:34:14.000,358,11111784,-795,0,1766543653,15065.070494309992,112.92910647000099,50737.626456000005 2025-12-24,02:34:15.000,358,11111820,-795,0,1766543654,15065.043549069997,112.89386082000419,50737.61248176 2025-12-24,02:34:16.000,358,11111775,-795,0,1766543655,15065.043549069997,112.85861517000012,50737.689340079996 2025-12-24,02:34:17.000,358,11111775,-755,0,1766543656,15065.030076449992,112.83041865000268,50737.689340079996 2025-12-24,02:34:18.000,358,11111752,-795,0,1766543657,15065.036812760001,112.7458290900031,50737.61946888001 2025-12-24,02:34:19.000,358,11111804,-795,0,1766543658,15065.077230620002,112.71058343999903,50737.626456000005 2025-12-24,02:34:20.000,358,11111789,-795,0,1766543659,15065.009867519992,112.6330430099988,50737.54261056 2025-12-24,02:34:21.000,358,11111794,-795,0,1766543660,15065.077230620002,112.56255170999793,50737.65440448 2025-12-24,02:34:22.000,358,11111832,-795,0,1766543661,15065.110912169992,112.50615867000306,50737.63344312 2025-12-24,02:34:23.000,358,11111813,-795,0,1766543662,15065.137857410002,112.44271650000155,50737.626456000005 2025-12-24,02:34:24.000,358,11111787,-795,0,1766543663,15065.211956819992,112.4356673700022,50737.689340079996 2025-12-24,02:34:25.000,358,11111806,-795,0,1766543664,15065.245638369997,112.3228812899979,50737.66837872001 2025-12-24,02:34:26.000,358,11111838,-795,0,1766543665,15065.299528850002,112.28058651000174,50737.6613916 2025-12-24,02:34:27.000,358,11111788,-795,0,1766543666,15065.353419329993,112.24534085999767,50737.626456000005 2025-12-24,02:34:28.000,358,11111797,-795,0,1766543667,15065.467936599998,112.26648825000302,50737.68235296 2025-12-24,02:34:29.000,358,11111810,-795,0,1766543668,15065.508354459998,112.21009521000087,50737.65440448 2025-12-24,02:34:30.000,358,11111791,-795,0,1766543669,15065.407309809998,112.17484956000408,50737.19325456001 2025-12-24,02:34:31.000,358,11111787,-795,0,1766543670,15065.649816969999,112.18189869000344,50737.50068784001 2025-12-24,02:34:32.000,358,11111784,-795,0,1766543671,15065.74412530999,112.21009521000087,50737.50068784001 2025-12-24,02:34:33.000,358,11111827,-795,0,1766543672,15065.83169734,112.15370216999872,50737.53562344 2025-12-24,02:34:34.000,358,11111753,-795,0,1766543673,15065.90579674999,112.13960391,50737.52863632001 2025-12-24,02:34:35.000,358,11111772,-755,0,1766543674,15066.03378664,112.0761617399985,50737.52863632001 2025-12-24,02:34:36.000,358,11111752,-795,0,1766543675,15066.05399557,112.09730913000385,50737.53562344 2025-12-24,02:34:37.000,358,11111841,-795,0,1766543676,15066.11462236,112.03386696000234,50737.47972648001 2025-12-24,02:34:38.000,358,11111842,-795,0,1766543677,15066.208930699991,112.01271957000426,50737.52863632001 2025-12-24,02:34:39.000,358,11111785,-795,0,1766543678,15066.262821179997,111.94927740000276,50737.49370072 2025-12-24,02:34:40.000,358,11111758,-795,0,1766543679,15066.155040220001,111.87173697000253,50737.15133184 2025-12-24,02:34:41.000,358,11111857,-795,0,1766543680,15066.397547380002,111.89288436000061,50737.521649199996 2025-12-24,02:34:42.000,358,11111812,-795,0,1766543681,15066.424492619997,111.82239305999974,50737.507674960005 2025-12-24,02:34:43.000,358,11111792,-795,0,1766543682,15066.464910479997,111.74485262999951,50737.45177800001 2025-12-24,02:34:44.000,358,11111783,-795,0,1766543683,15066.505328339998,111.70255785000336,50737.52863632001 2025-12-24,02:34:45.000,358,11111803,-795,0,1766543684,15066.572691439993,111.63206655000249,50737.43081664001 2025-12-24,02:34:46.000,358,11111816,-795,0,1766543685,15066.579427749988,111.57567351000034,50737.40286816001 2025-12-24,02:34:47.000,358,11111799,-795,0,1766543686,15066.653527159993,111.47698569000204,50737.36094544001 2025-12-24,02:34:48.000,358,11111796,-795,0,1766543687,15066.633318229993,111.42059264999989,50737.38190680001 2025-12-24,02:34:49.000,358,11111810,-795,0,1766543688,15066.673736089993,111.41354352000053,50737.42382952 2025-12-24,02:34:50.000,358,11111794,-755,0,1766543689,15066.606372989998,111.26551178999944,50737.15133184 2025-12-24,02:34:51.000,358,11111795,-795,0,1766543690,15066.754571809994,111.29370831000415,50737.43780376 2025-12-24,02:34:52.000,358,11111753,-795,0,1766543691,15066.828671219999,111.25141353000072,50737.46575224 2025-12-24,02:34:53.000,358,11111827,-755,0,1766543692,15066.848880149999,111.23026614000264,50737.43780376 2025-12-24,02:34:54.000,358,11111757,-795,0,1766543693,15066.889298009999,111.237315270002,50737.39588104 2025-12-24,02:34:55.000,358,11111787,-795,0,1766543694,15066.97013373,111.19502048999857,50737.36094544001 2025-12-24,02:34:56.000,358,11111784,-795,0,1766543695,15066.98360634999,111.17387310000049,50737.4168424 2025-12-24,02:34:57.000,358,11111781,-795,0,1766543696,15067.03076052,111.22321701000328,50737.30504848 2025-12-24,02:34:58.000,358,11111814,-795,0,1766543697,15067.098123619995,111.25141353000072,50737.291074240005 2025-12-24,02:34:59.000,358,11111774,-795,0,1766543698,15067.12506885999,111.21616788000392,50737.27011288 2025-12-24,02:35:00.000,358,11111769,-795,0,1766543699,15067.05096945,111.17387310000049,50736.955692480005 2025-12-24,02:35:01.000,358,11111788,-795,0,1766543700,15067.219377199996,111.16682397000113,50737.27011288 2025-12-24,02:35:02.000,358,11111813,-795,0,1766543701,15067.280003989996,111.16682397000113,50737.23517728001 2025-12-24,02:35:03.000,358,11111789,-795,0,1766543702,15067.3541034,111.15977484000177,50737.186267439996 2025-12-24,02:35:04.000,358,11111813,-795,0,1766543703,15067.401257569996,111.11748005999834,50737.21421592001 2025-12-24,02:35:05.000,358,11111810,-795,0,1766543704,15067.441675429996,111.0892835400009,50737.24915152 2025-12-24,02:35:06.000,358,11111810,-795,0,1766543705,15067.455148050001,111.05403789000411,50737.242164400006 2025-12-24,02:35:07.000,358,11111778,-795,0,1766543706,15067.495565910001,111.03993962999812,50737.22819016 2025-12-24,02:35:08.000,358,11111823,-795,0,1766543707,15067.616819490002,110.96239919999789,50737.27011288 2025-12-24,02:35:09.000,358,11111807,-795,0,1766543708,15067.670709969992,110.94125180999981,50737.29806136 2025-12-24,02:35:10.000,358,11111808,-795,0,1766543709,15067.589874249992,110.84961312000087,50736.92075688 2025-12-24,02:35:11.000,358,11111817,-795,0,1766543710,15067.738073070002,110.81436747000407,50737.32600984 2025-12-24,02:35:12.000,358,11111811,-795,0,1766543711,15067.785227239998,110.71567964999849,50737.28408712001 2025-12-24,02:35:13.000,358,11111850,-795,0,1766543712,15067.818908789988,110.70158138999977,50737.15831896 2025-12-24,02:35:14.000,358,11111875,-795,0,1766543713,15067.859326649988,110.60994270000083,50737.30504848 2025-12-24,02:35:15.000,358,11111817,-795,0,1766543714,15067.913217129993,110.56764792000467,50737.26312576001 2025-12-24,02:35:16.000,358,11111788,-795,0,1766543715,15068.000789159989,110.47600922999845,50737.22819016 2025-12-24,02:35:17.000,358,11111805,-795,0,1766543716,15068.020998089989,110.39141966999887,50737.31203560001 2025-12-24,02:35:18.000,358,11111813,-795,0,1766543717,15068.08162487999,110.38437053999951,50737.25613864 2025-12-24,02:35:19.000,358,11111807,-795,0,1766543718,15068.10183380999,110.320928369998,50737.26312576001 2025-12-24,02:35:20.000,358,11111814,-795,0,1766543719,15067.967107609998,110.22928967999906,50736.8928084 2025-12-24,02:35:21.000,358,11111821,-795,0,1766543720,15068.14225166999,110.21519142000034,50737.291074240005 2025-12-24,02:35:22.000,358,11111804,-795,0,1766543721,15068.14225166999,110.17994577000354,50737.25613864 2025-12-24,02:35:23.000,358,11111810,-795,0,1766543722,15068.155724289994,110.14470011999947,50737.2771 2025-12-24,02:35:24.000,358,11111760,-755,0,1766543723,15068.16246059999,110.13765099000011,50737.25613864 2025-12-24,02:35:25.000,358,11111771,-795,0,1766543724,15068.155724289994,110.09535621000396,50737.339984080005 2025-12-24,02:35:26.000,358,11111791,-795,0,1766543725,15068.054679639994,110.10240534000332,50737.242164400006 2025-12-24,02:35:27.000,358,11111792,-795,0,1766543726,15068.007525469999,110.03896317000181,50737.22819016 2025-12-24,02:35:28.000,358,11111815,-795,0,1766543727,15067.987316539999,110.0742088199986,50737.17928032 2025-12-24,02:35:29.000,358,11111787,-795,0,1766543728,15067.926689749998,110.06011055999988,50737.2072288 2025-12-24,02:35:30.000,358,11111789,-795,0,1766543729,15067.852590339993,110.08125794999796,50737.04652504001 2025-12-24,02:35:31.000,358,11111834,-795,0,1766543730,15067.852590339993,110.08125794999796,50737.15831896 2025-12-24,02:35:32.000,358,11111810,-795,0,1766543731,15067.906480819998,110.0742088199986,50737.242164400006 2025-12-24,02:35:33.000,358,11111818,-795,0,1766543732,15067.906480819998,110.10240534000332,50737.28408712001 2025-12-24,02:35:34.000,358,11111828,-795,0,1766543733,15067.919953439989,110.12355273000139,50737.353958319996 2025-12-24,02:35:35.000,358,11111760,-795,0,1766543734,15067.946898679998,110.15174924999883,50737.26312576001 2025-12-24,02:35:36.000,358,11111808,-795,0,1766543735,15067.973843919994,110.13060186000075,50737.38190680001 2025-12-24,02:35:37.000,358,11111823,-795,0,1766543736,15068.06141594999,110.17994577000354,50737.339984080005 2025-12-24,02:35:38.000,358,11111799,-795,0,1766543737,15068.068152259999,110.15879837999819,50737.31902272 2025-12-24,02:35:39.000,358,11111809,-795,0,1766543738,15068.108570119999,110.17289664000418,50737.31902272 2025-12-24,02:35:40.000,358,11111785,-795,0,1766543739,15068.115306429994,110.15174924999883,50737.09543488001 2025-12-24,02:35:41.000,358,11111781,-795,0,1766543740,15068.20287845999,110.1869949000029,50737.2072288 2025-12-24,02:35:42.000,358,11111766,-795,0,1766543741,15068.276977869995,110.20814229000098,50737.2072288 2025-12-24,02:35:43.000,358,11111770,-795,0,1766543742,15068.31065942,110.16584751000482,50737.19325456001 2025-12-24,02:35:44.000,358,11111843,-795,0,1766543743,15068.378022519995,110.17289664000418,50737.15831896 2025-12-24,02:35:45.000,358,11111861,-795,0,1766543744,15068.45212193,110.16584751000482,50737.23517728001 2025-12-24,02:35:46.000,358,11111821,-795,0,1766543745,15068.46559454999,110.15879837999819,50737.22819016 2025-12-24,02:35:47.000,358,11111839,-795,0,1766543746,15068.506012409991,110.15174924999883,50737.22819016 2025-12-24,02:35:48.000,358,11111814,-795,0,1766543747,15068.46559454999,110.15174924999883,50737.31902272 2025-12-24,02:35:49.000,358,11111800,-795,0,1766543748,15068.47233086,110.08125794999796,50737.32600984 2025-12-24,02:35:50.000,358,11111778,-795,0,1766543749,15068.317395729995,110.03896317000181,50736.97665384001 2025-12-24,02:35:51.000,358,11111787,-795,0,1766543750,15068.42517668999,110.11650360000203,50737.33299696001 2025-12-24,02:35:52.000,358,11111836,-795,0,1766543751,15068.438649309996,110.06715968999924,50737.3469712 2025-12-24,02:35:53.000,358,11111834,-795,0,1766543752,15068.378022519995,110.06715968999924,50737.291074240005 2025-12-24,02:35:54.000,358,11111821,-795,0,1766543753,15068.37128621,110.05306143000053,50737.33299696001 2025-12-24,02:35:55.000,358,11111793,-795,0,1766543754,15068.32413203999,110.01076665000437,50737.36094544001 2025-12-24,02:35:56.000,358,11111854,-795,0,1766543755,15068.31065942,110.01781578000373,50737.3469712 2025-12-24,02:35:57.000,358,11111778,-795,0,1766543756,15068.30392310999,109.99666838999838,50737.33299696001 2025-12-24,02:35:58.000,358,11111829,-795,0,1766543757,15068.22308738999,109.98961925999902,50737.31902272 2025-12-24,02:35:59.000,358,11111778,-795,0,1766543758,15068.216351079995,109.98257012999966,50737.33299696001 2025-12-24,02:36:00.000,358,11111780,-795,0,1766543759,15068.000789159989,109.9755210000003,50736.98364096 2025-12-24,02:36:01.000,358,11111789,-795,0,1766543760,15068.155724289994,109.95437361000222,50737.339984080005 2025-12-24,02:36:02.000,358,11111822,-795,0,1766543761,15068.14225166999,109.96847187000094,50737.39588104 2025-12-24,02:36:03.000,358,11111796,-795,0,1766543762,15068.08162487999,109.92617709000478,50737.44479088 2025-12-24,02:36:04.000,358,11111808,-755,0,1766543763,15068.007525469999,109.93322622000414,50737.36094544001 2025-12-24,02:36:05.000,358,11111807,-795,0,1766543764,15068.007525469999,109.90502969999943,50737.4168424 2025-12-24,02:36:06.000,358,11111762,-795,0,1766543765,15067.960371299989,109.90502969999943,50737.36793256 2025-12-24,02:36:07.000,358,11111806,-795,0,1766543766,15067.899744509989,109.876833180002,50737.28408712001 2025-12-24,02:36:08.000,358,11111815,-795,0,1766543767,15067.859326649988,109.92617709000478,50737.291074240005 2025-12-24,02:36:09.000,358,11111782,-795,0,1766543768,15067.805436169998,109.876833180002,50737.30504848 2025-12-24,02:36:10.000,358,11111825,-795,0,1766543769,15067.643764729997,109.84158752999792,50737.08844776 2025-12-24,02:36:11.000,358,11111752,-795,0,1766543770,15067.711127829993,109.86273492000328,50737.31902272 2025-12-24,02:36:12.000,358,11111756,-795,0,1766543771,15067.623555799997,109.86978405000264,50737.24915152 2025-12-24,02:36:13.000,358,11111846,-795,0,1766543772,15067.623555799997,109.91207882999879,50737.31902272 2025-12-24,02:36:14.000,358,11111776,-795,0,1766543773,15067.610083179992,109.93322622000414,50737.339984080005 2025-12-24,02:36:15.000,358,11111710,-795,0,1766543774,15067.562929009997,109.91207882999879,50737.31902272 2025-12-24,02:36:16.000,358,11111829,-795,0,1766543775,15067.535983770002,109.90502969999943,50737.29806136 2025-12-24,02:36:17.000,358,11111810,-715,0,1766543776,15067.529247459992,109.9402753500035,50737.33299696001 2025-12-24,02:36:18.000,358,11111821,-795,0,1766543777,15067.515774840002,109.9755210000003,50737.36793256 2025-12-24,02:36:19.000,358,11111812,-795,0,1766543778,15067.509038529992,110.03896317000181,50737.30504848 2025-12-24,02:36:20.000,358,11111833,-635,0,1766543779,15067.300212919996,110.00371751999774,50736.87883416001 2025-12-24,02:36:21.000,358,11111801,-795,0,1766543780,15067.441675429996,110.06715968999924,50737.27011288 2025-12-24,02:36:22.000,358,11111817,-795,0,1766543781,15067.441675429996,110.10945447000267,50737.28408712001 2025-12-24,02:36:23.000,358,11111833,-755,0,1766543782,15067.421466499996,110.16584751000482,50737.291074240005 2025-12-24,02:36:24.000,358,11111797,-795,0,1766543783,15067.394521260001,110.21519142000034,50737.242164400006 2025-12-24,02:36:25.000,358,11111804,-795,0,1766543784,15067.414730190001,110.23633880999841,50737.3469712 2025-12-24,02:36:26.000,358,11111809,-635,0,1766543785,15067.401257569996,110.26453533000313,50737.2771 2025-12-24,02:36:27.000,358,11111793,-795,0,1766543786,15067.434939120001,110.2856827200012,50737.27011288 2025-12-24,02:36:28.000,358,11111801,-795,0,1766543787,15067.488829599992,110.335026630004,50737.26312576001 2025-12-24,02:36:29.000,358,11111789,-795,0,1766543788,15067.589874249992,110.40551793000486,50737.31902272 2025-12-24,02:36:30.000,358,11111821,-795,0,1766543789,15067.475356980001,110.41961619000358,50736.8928084 2025-12-24,02:36:31.000,358,11111741,-795,0,1766543790,15067.690918899993,110.47600922999845,50737.19325456001 2025-12-24,02:36:32.000,358,11111832,-795,0,1766543791,15067.731336759993,110.4689600999991,50737.186267439996 2025-12-24,02:36:33.000,358,11111854,-795,0,1766543792,15067.798699859988,110.46191096999974,50737.186267439996 2025-12-24,02:36:34.000,358,11111800,-795,0,1766543793,15067.818908789988,110.4971566200038,50737.15133184 2025-12-24,02:36:35.000,358,11111803,-795,0,1766543794,15067.906480819998,110.46191096999974,50737.15831896 2025-12-24,02:36:36.000,358,11111809,-795,0,1766543795,15067.906480819998,110.47600922999845,50737.13037048 2025-12-24,02:36:37.000,358,11111782,-795,0,1766543796,15067.906480819998,110.4337144500023,50737.02556368001 2025-12-24,02:36:38.000,358,11111793,-795,0,1766543797,15067.946898679998,110.40551793000486,50737.1373576 2025-12-24,02:36:39.000,358,11111755,-795,0,1766543798,15067.899744509989,110.335026630004,50737.0325508 2025-12-24,02:36:40.000,358,11111735,-795,0,1766543799,15067.717864140002,110.30683010999928,50736.54345240001 2025-12-24,02:36:41.000,358,11111796,-795,0,1766543800,15067.913217129993,110.31387923999864,50737.10940912 2025-12-24,02:36:42.000,358,11111727,-795,0,1766543801,15067.893008199993,110.26453533000313,50737.06748640001 2025-12-24,02:36:43.000,358,11111814,-795,0,1766543802,15067.859326649988,110.23633880999841,50737.074473520006 2025-12-24,02:36:44.000,358,11111818,-795,0,1766543803,15067.791963549993,110.21519142000034,50737.102422 2025-12-24,02:36:45.000,358,11111773,-795,0,1766543804,15067.751545689993,110.13765099000011,50737.123383360005 2025-12-24,02:36:46.000,358,11111822,-795,0,1766543805,15067.657237350002,110.10945447000267,50737.2072288 2025-12-24,02:36:47.000,358,11111819,-795,0,1766543806,15067.643764729997,110.06715968999924,50737.20024168 2025-12-24,02:36:48.000,358,11111780,-795,0,1766543807,15067.569665319992,110.03191404000245,50737.16530608001 2025-12-24,02:36:49.000,358,11111797,-795,0,1766543808,15067.522511149997,110.02486491000309,50737.25613864 2025-12-24,02:37:00.000,358,11111792,-795,0,1766543819,15067.286740299991,110.08125794999796,50737.02556368001 2025-12-24,02:37:01.000,358,11111785,-795,0,1766543820,15067.26653136999,110.06715968999924,50736.99062808 2025-12-24,02:37:02.000,358,11111793,-795,0,1766543821,15067.26653136999,110.0742088199986,50736.92075688 2025-12-24,02:37:03.000,358,11111816,-795,0,1766543822,15067.239586129996,110.08125794999796,50737.004602320005 2025-12-24,02:37:04.000,358,11111814,-795,0,1766543823,15067.239586129996,110.05306143000053,50736.94171824 2025-12-24,02:37:05.000,358,11111857,-795,0,1766543824,15067.22611350999,110.08125794999796,50737.03953792 2025-12-24,02:37:06.000,358,11111819,-795,0,1766543825,15067.286740299991,110.0742088199986,50737.123383360005 2025-12-24,02:37:07.000,358,11111825,-795,0,1766543826,15067.286740299991,110.04601230000117,50737.15133184 2025-12-24,02:37:08.000,358,11111827,-795,0,1766543827,15067.199168269995,110.04601230000117,50737.074473520006 2025-12-24,02:37:09.000,358,11111801,-795,0,1766543828,15067.158750409995,110.03896317000181,50736.99761520001 2025-12-24,02:37:10.000,358,11111798,-795,0,1766543829,15067.04423313999,109.98257012999966,50736.8229372 2025-12-24,02:37:11.000,358,11111835,-795,0,1766543830,15067.09138731,109.95437361000222,50736.93473112 2025-12-24,02:37:12.000,358,11111820,-795,0,1766543831,15067.06444206999,109.99666838999838,50736.99062808 2025-12-24,02:37:13.000,358,11111839,-795,0,1766543832,15066.98360634999,109.9402753500035,50736.8928084 2025-12-24,02:37:14.000,358,11111759,-795,0,1766543833,15066.94318848999,109.91912795999815,50736.93473112 2025-12-24,02:37:15.000,358,11111829,-795,0,1766543834,15066.896034319994,109.89093144000071,50736.836911440005 2025-12-24,02:37:16.000,358,11111788,-795,0,1766543835,15066.88256169999,109.88388231000135,50736.850885679996 2025-12-24,02:37:17.000,358,11111720,-795,0,1766543836,15066.86235276999,109.86273492000328,50736.92774400001 2025-12-24,02:37:18.000,358,11111809,-795,0,1766543837,15066.88256169999,109.84863666000456,50736.89979552001 2025-12-24,02:37:19.000,358,11111781,-795,0,1766543838,15066.88256169999,109.85568579000392,50736.89979552001 2025-12-24,02:37:20.000,358,11111820,-795,0,1766543839,15066.855616459994,109.80634188000113,50736.78101448001 2025-12-24,02:37:21.000,358,11111795,-795,0,1766543840,15066.869089079999,109.80634188000113,50736.87883416001 2025-12-24,02:37:22.000,358,11111777,-795,0,1766543841,15066.875825389994,109.79224362000241,50736.86485992 2025-12-24,02:37:23.000,358,11111808,-795,0,1766543842,15066.916243249994,109.78519449000305,50736.94171824 2025-12-24,02:37:24.000,358,11111862,-795,0,1766543843,15066.936452179994,109.79929275000177,50736.955692480005 2025-12-24,02:37:25.000,358,11111826,-795,0,1766543844,15066.94318848999,109.77814536000369,50736.92774400001 2025-12-24,02:37:26.000,358,11111861,-795,0,1766543845,15066.976870039995,109.68650667000475,50736.93473112 2025-12-24,02:37:27.000,358,11111800,-795,0,1766543846,15066.92297955999,109.72175232000154,50736.87184704 2025-12-24,02:37:28.000,358,11111813,-795,0,1766543847,15066.92297955999,109.65831015000003,50736.87883416001 2025-12-24,02:37:29.000,358,11111823,-795,0,1766543848,15066.92971587,109.70060493000346,50736.87184704 2025-12-24,02:37:30.000,358,11111835,-795,0,1766543849,15066.84214383999,109.64421189000132,50736.64127208001 2025-12-24,02:37:31.000,358,11111815,-795,0,1766543850,15066.88256169999,109.67945753999811,50736.80896296001 2025-12-24,02:37:32.000,358,11111832,-795,0,1766543851,15066.848880149999,109.68650667000475,50736.76704024 2025-12-24,02:37:33.000,358,11111823,-795,0,1766543852,15066.828671219999,109.71470319000218,50736.81595008 2025-12-24,02:37:34.000,358,11111792,-795,0,1766543853,15066.754571809994,109.67945753999811,50736.84389856 2025-12-24,02:37:35.000,358,11111776,-795,0,1766543854,15066.821934909989,109.68650667000475,50736.8928084 2025-12-24,02:37:36.000,358,11111791,-795,0,1766543855,15066.754571809994,109.6935558000041,50736.91376976 2025-12-24,02:37:37.000,358,11111833,-795,0,1766543856,15066.700681329989,109.72175232000154,50736.87883416001 2025-12-24,02:37:38.000,358,11111802,-795,0,1766543857,15066.666999779998,109.72175232000154,50736.89979552001 2025-12-24,02:37:39.000,358,11111865,-795,0,1766543858,15066.619845609988,109.7640470999977,50736.906782640006 2025-12-24,02:37:40.000,358,11111870,-795,0,1766543859,15066.491855719993,109.78519449000305,50736.753066 2025-12-24,02:37:41.000,358,11111817,-755,0,1766543860,15066.451437859992,109.84158752999792,50736.71114328001 2025-12-24,02:37:42.000,358,11111826,-795,0,1766543861,15066.444701549997,109.82044013999985,50736.87184704 2025-12-24,02:37:43.000,358,11111800,-795,0,1766543862,15066.411019999992,109.86273492000328,50736.80896296001 2025-12-24,02:37:44.000,358,11111851,-795,0,1766543863,15066.330184279992,109.93322622000414,50736.76704024 2025-12-24,02:37:45.000,358,11111817,-795,0,1766543864,15066.283030109997,109.95437361000222,50736.80896296001 2025-12-24,02:37:46.000,358,11111802,-795,0,1766543865,15066.283030109997,110.03896317000181,50736.80197584 2025-12-24,02:37:47.000,358,11111822,-795,0,1766543866,15066.242612249996,110.10945447000267,50736.788001600005 2025-12-24,02:37:48.000,358,11111851,-795,0,1766543867,15066.202194389996,110.1869949000029,50736.885821280004 2025-12-24,02:37:49.000,358,11111830,-795,0,1766543868,15066.195458080001,110.25043707000441,50736.81595008 2025-12-24,02:37:50.000,358,11111802,-795,0,1766543869,15066.11462236,110.25748620000377,50736.620310720005 2025-12-24,02:37:51.000,358,11111826,-795,0,1766543870,15066.107886049991,110.39141966999887,50736.788001600005 2025-12-24,02:37:52.000,358,11111830,-795,0,1766543871,15066.141567599996,110.42666532000294,50736.84389856 2025-12-24,02:37:53.000,358,11111837,-795,0,1766543872,15066.155040220001,110.53945139999996,50736.92774400001 2025-12-24,02:37:54.000,358,11111819,-795,0,1766543873,15066.107886049991,110.56764792000467,50736.8928084 2025-12-24,02:37:55.000,358,11111836,-795,0,1766543874,15066.087677119991,110.62404095999955,50736.8928084 2025-12-24,02:37:56.000,358,11111789,-795,0,1766543875,15066.03378664,110.69453226000041,50736.850885679996 2025-12-24,02:37:57.000,358,11111828,-795,0,1766543876,15066.080940809996,110.78617094999936,50736.87184704 2025-12-24,02:37:58.000,358,11111846,-795,0,1766543877,15066.00684139999,110.84256399000151,50736.82992432001 2025-12-24,02:37:59.000,358,11111836,-795,0,1766543878,15065.99336878,110.85666225000023,50736.82992432001 2025-12-24,02:38:00.000,358,11111815,-795,0,1766543879,15065.95295092,110.89895703000366,50736.74607888 2025-12-24,02:38:01.000,358,11111831,-795,0,1766543880,15065.92600567999,110.96239919999789,50736.76005312001 2025-12-24,02:38:02.000,358,11111817,-795,0,1766543881,15065.98663246999,111.00469398000132,50736.906782640006 2025-12-24,02:38:03.000,358,11111784,-795,0,1766543882,15065.959687229995,111.04698876000475,50736.836911440005 2025-12-24,02:38:04.000,358,11111804,-795,0,1766543883,15065.97315985,111.04698876000475,50736.8229372 2025-12-24,02:38:05.000,358,11111848,-795,0,1766543884,15065.93274199,111.06108702000347,50736.80896296001 2025-12-24,02:38:06.000,358,11111797,-795,0,1766543885,15065.959687229995,111.13157832000434,50736.77402736 2025-12-24,02:38:07.000,358,11111804,-795,0,1766543886,15065.91253306,111.09633267000027,50736.78101448001 2025-12-24,02:38:08.000,358,11111847,-795,0,1766543887,15065.899060439995,111.16682397000113,50736.74607888 2025-12-24,02:38:09.000,358,11111831,-795,0,1766543888,15065.92600567999,111.14567658000306,50736.76005312001 2025-12-24,02:38:20.000,358,11111803,-795,0,1766543899,15065.90579674999,111.15977484000177,50736.59934936 2025-12-24,02:38:21.000,358,11111833,-795,0,1766543900,15065.85190627,111.1245291899977,50736.42467136001 2025-12-24,02:38:22.000,358,11111748,-795,0,1766543901,15065.91253306,111.14567658000306,50736.45960696 2025-12-24,02:38:23.000,358,11111776,-795,0,1766543902,15065.94621460999,111.1245291899977,50736.52947816 2025-12-24,02:38:24.000,358,11111804,-795,0,1766543903,15066.000105089995,111.14567658000306,50736.52249104001 2025-12-24,02:38:25.000,358,11111750,-795,0,1766543904,15065.959687229995,111.11748005999834,50736.52947816 2025-12-24,02:38:26.000,358,11111786,-795,0,1766543905,15065.95295092,111.10338179999962,50736.54345240001 2025-12-24,02:38:27.000,358,11111781,-795,0,1766543906,15065.97315985,111.11043092999898,50736.52249104001 2025-12-24,02:38:28.000,358,11111813,-795,0,1766543907,15066.01357771,111.1386274500037,50736.52947816 2025-12-24,02:38:29.000,358,11111793,-795,0,1766543908,15065.979896159995,111.11043092999898,50736.550439520004 2025-12-24,02:38:30.000,358,11111815,-795,0,1766543909,15065.919269369995,111.0892835400009,50736.29191608 2025-12-24,02:38:31.000,358,11111794,-795,0,1766543910,15065.86537888999,111.11043092999898,50736.27794184001 2025-12-24,02:38:32.000,358,11111793,-795,0,1766543911,15066.020314019996,111.1386274500037,50736.501529680005 2025-12-24,02:38:33.000,358,11111816,-795,0,1766543912,15065.95295092,111.15272571000241,50736.4386456 2025-12-24,02:38:34.000,358,11111831,-795,0,1766543913,15065.939478299995,111.17387310000049,50736.4386456 2025-12-24,02:38:35.000,358,11111767,-795,0,1766543914,15065.86537888999,111.15272571000241,50736.36178728 2025-12-24,02:38:36.000,358,11111779,-795,0,1766543915,15065.8721152,111.19502048999857,50736.452619840005 2025-12-24,02:38:37.000,358,11111772,-795,0,1766543916,15065.85190627,111.21616788000392,50736.43165848 2025-12-24,02:38:38.000,358,11111817,-795,0,1766543917,15065.88558781999,111.26551178999944,50736.43165848 2025-12-24,02:38:39.000,358,11111793,-795,0,1766543918,15065.88558781999,111.24436440000136,50736.39672288001 2025-12-24,02:38:40.000,358,11111727,-795,0,1766543919,15065.75086162,111.22321701000328,50736.1242252 2025-12-24,02:38:41.000,358,11111695,-795,0,1766543920,15065.717180069994,111.22321701000328,50736.215057760004 2025-12-24,02:38:42.000,358,11111805,-795,0,1766543921,15065.838433649995,111.20206961999793,50736.48056832 2025-12-24,02:38:43.000,358,11111767,-755,0,1766543922,15065.80475209999,111.23026614000264,50736.403710000006 2025-12-24,02:38:44.000,358,11111808,-795,0,1766543923,15065.82496102999,111.25141353000072,50736.41069712 2025-12-24,02:38:45.000,358,11111806,-795,0,1766543924,15065.79127948,111.20206961999793,50736.41069712 2025-12-24,02:38:46.000,358,11111795,-795,0,1766543925,15065.75086162,111.19502048999857,50736.333838800005 2025-12-24,02:38:47.000,358,11111780,-795,0,1766543926,15065.676762209994,111.15272571000241,50736.215057760004 2025-12-24,02:38:48.000,358,11111795,-795,0,1766543927,15065.64308065999,111.16682397000113,50736.24300624 2025-12-24,02:38:49.000,358,11111788,-795,0,1766543928,15065.595926489994,111.1245291899977,50736.2989032 2025-12-24,02:38:50.000,358,11111810,-795,0,1766543929,15065.562244939989,111.14567658000306,50736.22204488 2025-12-24,02:38:51.000,358,11111798,-795,0,1766543930,15065.548772319999,111.13157832000434,50736.20807064001 2025-12-24,02:38:52.000,358,11111774,-795,0,1766543931,15065.542036009989,111.1245291899977,50736.215057760004 2025-12-24,02:38:53.000,358,11111792,-795,0,1766543932,15065.535299699994,111.15977484000177,50736.3687744 2025-12-24,02:38:54.000,358,11111809,-795,0,1766543933,15065.562244939989,111.13157832000434,50736.347813039996 2025-12-24,02:38:55.000,358,11111826,-635,0,1766543934,15065.542036009989,111.11043092999898,50736.41768424 2025-12-24,02:38:56.000,358,11111824,-795,0,1766543935,15065.548772319999,111.20206961999793,50736.347813039996 2025-12-24,02:38:57.000,358,11111805,-795,0,1766543936,15065.508354459998,111.20206961999793,50736.333838800005 2025-12-24,02:38:58.000,358,11111754,-795,0,1766543937,15065.494881839993,111.19502048999857,50736.27095472 2025-12-24,02:38:59.000,358,11111813,-795,0,1766543938,15065.420782429988,111.17387310000049,50736.27794184001 2025-12-24,02:39:00.000,358,11111720,-795,0,1766543939,15065.265847299997,111.18092222999985,50735.949547200005 2025-12-24,02:39:01.000,358,11111707,-795,0,1766543940,15065.333210399993,111.19502048999857,50736.06134112001 2025-12-24,02:39:02.000,358,11111823,-795,0,1766543941,15065.326474089998,111.24436440000136,50736.06134112001 2025-12-24,02:39:03.000,358,11111774,-795,0,1766543942,15065.366891949998,111.25846266000008,50736.14518656 2025-12-24,02:39:04.000,358,11111837,-795,0,1766543943,15065.346683019998,111.2725609199988,50736.117238080005 2025-12-24,02:39:05.000,358,11111856,-795,0,1766543944,15065.353419329993,111.25846266000008,50736.15916080001 2025-12-24,02:39:06.000,358,11111822,-795,0,1766543945,15065.306265159998,111.25141353000072,50736.1242252 2025-12-24,02:39:07.000,358,11111809,-795,0,1766543946,15065.313001469993,111.2725609199988,50736.117238080005 2025-12-24,02:39:08.000,358,11111799,-795,0,1766543947,15065.339946710003,111.2725609199988,50736.10326384 2025-12-24,02:39:09.000,358,11111788,-795,0,1766543948,15065.313001469993,111.25141353000072,50736.15217368 2025-12-24,02:39:10.000,358,11111782,-795,0,1766543949,15065.178275270002,111.23026614000264,50735.85871464 2025-12-24,02:39:11.000,358,11111830,-795,0,1766543950,15065.218693130002,111.24436440000136,50735.97749568 2025-12-24,02:39:12.000,358,11111828,-795,0,1766543951,15065.286056229997,111.24436440000136,50736.14518656 2025-12-24,02:39:13.000,358,11111808,-795,0,1766543952,15065.272583609993,111.19502048999857,50736.13819944001 2025-12-24,02:39:14.000,358,11111795,-755,0,1766543953,15065.265847299997,111.20206961999793,50736.13121232 2025-12-24,02:39:15.000,358,11111832,-795,0,1766543954,15065.232165749992,111.18797135999921,50736.1242252 2025-12-24,02:39:16.000,358,11111856,-795,0,1766543955,15065.218693130002,111.21616788000392,50736.09627672 2025-12-24,02:39:17.000,358,11111858,-795,0,1766543956,15065.211956819992,111.18092222999985,50736.08928960001 2025-12-24,02:39:18.000,358,11111766,-795,0,1766543957,15065.259110990002,111.17387310000049,50736.054354 2025-12-24,02:39:19.000,358,11111787,-795,0,1766543958,15065.205220509997,111.17387310000049,50736.06134112001 2025-12-24,02:39:20.000,358,11111723,-795,0,1766543959,15065.110912169992,111.19502048999857,50735.81679192 2025-12-24,02:39:21.000,358,11111795,-795,0,1766543960,15065.151330029992,111.18092222999985,50736.012431279996 2025-12-24,02:39:22.000,358,11111835,-795,0,1766543961,15065.178275270002,111.18092222999985,50736.07531536 2025-12-24,02:39:23.000,358,11111771,-795,0,1766543962,15065.191747889992,111.1386274500037,50735.9844828 2025-12-24,02:39:24.000,358,11111830,-795,0,1766543963,15065.178275270002,111.14567658000306,50736.012431279996 2025-12-24,02:39:25.000,358,11111822,-755,0,1766543964,15065.151330029992,111.15272571000241,50736.04037976001 2025-12-24,02:39:26.000,358,11111865,-795,0,1766543965,15065.137857410002,111.15977484000177,50736.047366880004 2025-12-24,02:39:27.000,358,11111807,-795,0,1766543966,15065.158066340002,111.16682397000113,50736.012431279996 2025-12-24,02:39:28.000,358,11111801,-795,0,1766543967,15065.104175859997,111.1386274500037,50735.97050856001 2025-12-24,02:39:29.000,358,11111788,-795,0,1766543968,15065.057021690001,111.11043092999898,50735.92159872001 2025-12-24,02:39:30.000,358,11111813,-795,0,1766543969,15065.003131209996,111.1245291899977,50735.70499800001 2025-12-24,02:39:31.000,358,11111846,-795,0,1766543970,15065.030076449992,111.16682397000113,50735.844740399996 2025-12-24,02:39:32.000,358,11111826,-795,0,1766543971,15065.043549069997,111.17387310000049,50735.99146992001 2025-12-24,02:39:33.000,358,11111830,-795,0,1766543972,15065.009867519992,111.19502048999857,50736.01941840001 2025-12-24,02:39:34.000,358,11111777,-795,0,1766543973,15065.003131209996,111.23026614000264,50735.900637360006 2025-12-24,02:39:35.000,358,11111858,-795,0,1766543974,15064.989658589991,111.237315270002,50735.89365024001 2025-12-24,02:39:36.000,358,11111789,-795,0,1766543975,15064.996394900001,111.29370831000415,50735.900637360006 2025-12-24,02:39:37.000,358,11111819,-795,0,1766543976,15064.976185970001,111.29370831000415,50735.9146116 2025-12-24,02:39:38.000,358,11111746,-795,0,1766543977,15065.043549069997,111.32190483000159,50735.92858584 2025-12-24,02:39:39.000,358,11111845,-795,0,1766543978,15065.003131209996,111.32190483000159,50735.830766160005 2025-12-24,02:39:40.000,358,11111726,-795,0,1766543979,15064.881877629996,111.39239613000245,50735.57922984 2025-12-24,02:39:41.000,358,11111767,-795,0,1766543980,15064.908822869991,111.41354352000053,50735.57224272 2025-12-24,02:39:42.000,358,11111804,-795,0,1766543981,15065.036812760001,111.46993656000268,50735.83775328 2025-12-24,02:39:43.000,358,11111828,-795,0,1766543982,15065.030076449992,111.46288743000332,50735.71897224 2025-12-24,02:39:44.000,358,11111768,-795,0,1766543983,15065.030076449992,111.45583830000396,50735.72595936001 2025-12-24,02:39:45.000,358,11111819,-795,0,1766543984,15065.057021690001,111.4840348200014,50735.65608816001 2025-12-24,02:39:46.000,358,11111804,-795,0,1766543985,15065.063757999997,111.49108395000076,50735.57922984 2025-12-24,02:39:47.000,358,11111846,-795,0,1766543986,15065.117648480002,111.53337873000419,50735.6001912 2025-12-24,02:39:48.000,358,11111795,-795,0,1766543987,15065.218693130002,111.54042786000355,50735.64910104 2025-12-24,02:39:49.000,358,11111838,-795,0,1766543988,15065.252374679992,111.56862438000098,50735.64211392 2025-12-24,02:39:50.000,358,11111771,-795,0,1766543989,15065.225429439997,111.57567351000034,50735.327693520005 2025-12-24,02:39:51.000,358,11111770,-795,0,1766543990,15065.400573499988,111.63911568000185,50735.65608816001 2025-12-24,02:39:52.000,358,11111779,-795,0,1766543991,15065.427518739998,111.60387002999778,50735.60717832001 2025-12-24,02:39:53.000,358,11111853,-795,0,1766543992,15065.494881839993,111.62501742000313,50735.65608816001 2025-12-24,02:39:54.000,358,11111798,-795,0,1766543993,15065.528563389998,111.63206655000249,50735.663075280005 2025-12-24,02:39:55.000,358,11111869,-795,0,1766543994,15065.548772319999,111.61091916000441,50735.6001912 2025-12-24,02:39:56.000,358,11111811,-795,0,1766543995,15065.589190179999,111.58977176999906,50735.65608816001 2025-12-24,02:39:57.000,358,11111837,-795,0,1766543996,15065.602662799989,111.54042786000355,50735.48141016 2025-12-24,02:39:58.000,358,11111850,-795,0,1766543997,15065.64308065999,111.52632960000483,50735.47442304 2025-12-24,02:39:59.000,358,11111806,-795,0,1766543998,15065.70370744999,111.42764177999925,50735.38359048 2025-12-24,02:40:00.000,358,11111765,-795,0,1766543999,15065.670025899999,111.43469090999861,50735.111092800005 2025-12-24,02:40:01.000,358,11111810,-795,0,1766544000,15065.858642579995,111.39239613000245,50735.43250032 2025-12-24,02:40:02.000,358,11111772,-795,0,1766544001,15065.91253306,111.36419960999774,50735.32070640001 2025-12-24,02:40:03.000,358,11111826,-795,0,1766544002,15066.01357771,111.32190483000159,50735.39057760001 2025-12-24,02:40:04.000,358,11111823,-795,0,1766544003,15066.141567599996,111.26551178999944,50735.39057760001 2025-12-24,02:40:05.000,358,11111813,-795,0,1766544004,15066.155040220001,111.19502048999857,50735.376603360004 2025-12-24,02:40:06.000,358,11111851,-795,0,1766544005,15066.269557489992,111.11748005999834,50735.26480944 2025-12-24,02:40:07.000,358,11111859,-795,0,1766544006,15066.323447969997,111.06108702000347,50735.327693520005 2025-12-24,02:40:08.000,358,11111833,-795,0,1766544007,15066.411019999992,110.96944833000452,50735.31371928 2025-12-24,02:40:09.000,358,11111813,-795,0,1766544008,15066.491855719993,110.9271535500011,50735.341667759996 2025-12-24,02:40:10.000,358,11111754,-795,0,1766544009,15066.431228929992,110.77207269000064,50734.81763376001 2025-12-24,02:40:11.000,358,11111834,-795,0,1766544010,15066.545746199998,110.77912182,50735.111092800005 2025-12-24,02:40:12.000,358,11111827,-795,0,1766544011,15066.680472399989,110.69453226000041,50735.15301552001 2025-12-24,02:40:13.000,358,11111873,-795,0,1766544012,15066.720890259989,110.59584444000211,50735.05519584001 2025-12-24,02:40:14.000,358,11111831,-795,0,1766544013,15066.808462289999,110.4971566200038,50735.229873840006 2025-12-24,02:40:15.000,358,11111825,-795,0,1766544014,15066.875825389994,110.4337144500023,50735.12506704 2025-12-24,02:40:16.000,358,11111849,-795,0,1766544015,15066.90950694,110.32797750000464,50735.16698976 2025-12-24,02:40:17.000,358,11111764,-795,0,1766544016,15066.96339741999,110.22928967999906,50735.173976879996 2025-12-24,02:40:18.000,358,11111786,-755,0,1766544017,15066.99034266,110.17289664000418,50735.19493824 2025-12-24,02:40:19.000,358,11111833,-795,0,1766544018,15067.04423313999,110.01781578000373,50735.19493824 2025-12-24,02:40:20.000,358,11111789,-795,0,1766544019,15066.92297955999,109.88388231000135,50734.775711040005 2025-12-24,02:40:21.000,358,11111825,-795,0,1766544020,15067.077914689995,109.81339101000049,50735.160002640005 2025-12-24,02:40:22.000,358,11111795,-795,0,1766544021,15067.12506885999,109.72175232000154,50735.24384808 2025-12-24,02:40:23.000,358,11111837,-795,0,1766544022,15067.178959339995,109.60191710999788,50735.173976879996 2025-12-24,02:40:24.000,358,11111837,-795,0,1766544023,15067.20590457999,109.53847494000365,50735.13904128 2025-12-24,02:40:25.000,358,11111867,-795,0,1766544024,15067.259795059996,109.41159060000064,50735.13904128 2025-12-24,02:40:26.000,358,11111852,-795,0,1766544025,15067.29347661,109.31995191000169,50735.09711856 2025-12-24,02:40:27.000,358,11111828,-795,0,1766544026,15067.26653136999,109.20011669999803,50735.09013144 2025-12-24,02:40:28.000,358,11111822,-795,0,1766544027,15067.306949229991,109.10847800999909,50735.06917008 2025-12-24,02:40:29.000,358,11111821,-795,0,1766544028,15067.360839709996,109.00274106000143,50735.062182960006 2025-12-24,02:40:30.000,358,11111814,-795,0,1766544029,15067.306949229991,108.86175845999969,50734.6219944 2025-12-24,02:40:31.000,358,11111859,-795,0,1766544030,15067.367576019991,108.77011977000075,50734.775711040005 2025-12-24,02:40:32.000,358,11111822,-795,0,1766544031,15067.610083179992,108.67143195000244,50735.05519584001 2025-12-24,02:40:33.000,358,11111823,-795,0,1766544032,15067.677446280002,108.60094065000158,50735.04820872 2025-12-24,02:40:34.000,358,11111862,-795,0,1766544033,15067.751545689993,108.49520370000391,50735.02026024 2025-12-24,02:40:35.000,358,11111799,-795,0,1766544034,15067.785227239998,108.38241761999961,50734.92244056 2025-12-24,02:40:36.000,358,11111867,-795,0,1766544035,15067.852590339993,108.29782806000003,50734.943401920005 2025-12-24,02:40:37.000,358,11111872,-795,0,1766544036,15067.893008199993,108.17799285000365,50734.95737616 2025-12-24,02:40:38.000,358,11111868,-795,0,1766544037,15067.946898679998,108.09340329000406,50735.006285999996 2025-12-24,02:40:39.000,358,11111851,-795,0,1766544038,15068.007525469999,108.00176459999784,50735.01327312001 2025-12-24,02:40:40.000,358,11111894,-795,0,1766544039,15067.953634989994,107.85373287000402,50734.60103304001 2025-12-24,02:40:41.000,358,11111808,-795,0,1766544040,15068.068152259999,107.74799591999908,50734.9014792 2025-12-24,02:40:42.000,358,11111845,-795,0,1766544041,15068.16919691,107.65635723000014,50734.992311760005 2025-12-24,02:40:43.000,358,11111822,-795,0,1766544042,15068.14898798,107.5647185400012,50734.95038904 2025-12-24,02:40:44.000,358,11111863,-795,0,1766544043,15068.16246059999,107.43078506999882,50734.88750496001 2025-12-24,02:40:45.000,358,11111815,-795,0,1766544044,15068.135515359994,107.31094986000244,50734.88051784 2025-12-24,02:40:46.000,358,11111841,-795,0,1766544045,15068.14898798,107.28980247000436,50734.88051784 2025-12-24,02:40:47.000,358,11111826,-795,0,1766544046,15068.14225166999,107.20521291000478,50734.7617368 2025-12-24,02:40:48.000,358,11111901,-795,0,1766544047,15068.196142149995,107.1065250899992,50734.86654360001 2025-12-24,02:40:49.000,358,11111865,-795,0,1766544048,15068.2298237,107.05013205000432,50734.90846632 2025-12-24,02:40:50.000,358,11111857,-795,0,1766544049,15068.16246059999,106.9584933599981,50734.71981408001 2025-12-24,02:40:51.000,358,11111851,-755,0,1766544050,15068.14225166999,106.90914945000259,50734.92244056 2025-12-24,02:40:52.000,358,11111810,-795,0,1766544051,15068.24329631999,106.80341249999765,50734.96436328001 2025-12-24,02:40:53.000,358,11111817,-795,0,1766544052,15068.27024156,106.78226510999957,50735.01327312001 2025-12-24,02:40:54.000,358,11111849,-795,0,1766544053,15068.2298237,106.75406859000213,50734.93641480001 2025-12-24,02:40:55.000,358,11111833,-795,0,1766544054,15068.20961477,106.67652816000191,50734.92244056 2025-12-24,02:40:56.000,358,11111832,-795,0,1766544055,15068.2298237,106.57079121000424,50734.91545344001 2025-12-24,02:40:57.000,358,11111864,-795,0,1766544056,15068.24329631999,106.52144730000146,50734.894492080006 2025-12-24,02:40:58.000,358,11111824,-795,0,1766544057,15068.236560009995,106.50734904000274,50734.894492080006 2025-12-24,02:40:59.000,358,11111841,-795,0,1766544058,15068.24329631999,106.44390687000123,50734.88051784 2025-12-24,02:41:00.000,358,11111859,-795,0,1766544059,15068.155724289994,106.366366440001,50734.48225200001 2025-12-24,02:41:01.000,358,11111839,-795,0,1766544060,15068.33086835,106.38751382999908,50734.78968528 2025-12-24,02:41:02.000,358,11111831,-795,0,1766544061,15068.337604659995,106.34521905000292,50734.78269816 2025-12-24,02:41:03.000,358,11111812,-795,0,1766544062,15068.41170407,106.35226818000228,50734.84558224001 2025-12-24,02:41:04.000,358,11111846,-795,0,1766544063,15068.539693959996,106.29587514000013,50734.894492080006 2025-12-24,02:41:05.000,358,11111833,-795,0,1766544064,15068.573375510001,106.26062949000334,50734.80365952 2025-12-24,02:41:06.000,358,11111847,-795,0,1766544065,15068.681156469996,106.25358036000398,50734.91545344001 2025-12-24,02:41:07.000,358,11111829,-795,0,1766544066,15068.815882670002,106.24653123000462,50734.93641480001 2025-12-24,02:41:08.000,358,11111850,-795,0,1766544067,15068.916927320002,106.19013819000247,50734.95038904 2025-12-24,02:41:09.000,358,11111825,-795,0,1766544068,15068.937136250002,106.14079427999968,50734.894492080006 2025-12-24,02:41:10.000,358,11111861,-795,0,1766544069,15068.916927320002,106.06325384999946,50734.489239120005 2025-12-24,02:41:11.000,358,11111865,-795,0,1766544070,15069.139225549989,106.03505733000202,50734.88750496001 2025-12-24,02:41:12.000,358,11111861,-795,0,1766544071,15069.233533889994,105.97161516000051,50734.873530720004 2025-12-24,02:41:13.000,358,11111859,-795,0,1766544072,15069.314369609994,105.90112385999964,50734.88051784 2025-12-24,02:41:14.000,358,11111844,-795,0,1766544073,15069.36826009,105.84473082000477,50734.85256936 2025-12-24,02:41:15.000,358,11111836,-795,0,1766544074,15069.40194163999,105.76014125999791,50734.824620880005 2025-12-24,02:41:16.000,358,11111827,-795,0,1766544075,15069.48277735999,105.65440431000025,50734.92942768 2025-12-24,02:41:17.000,358,11111827,-795,0,1766544076,15069.516458909995,105.5275199700045,50734.88051784 2025-12-24,02:41:18.000,358,11111855,-795,0,1766544077,15069.556876769995,105.43588127999828,50734.93641480001 2025-12-24,02:41:19.000,358,11111884,-795,0,1766544078,15069.57034939,105.30194781000318,50734.95737616 2025-12-24,02:41:20.000,358,11111857,-795,0,1766544079,15069.435623189995,105.12571956000465,50734.69885272001 2025-12-24,02:41:21.000,358,11111858,-795,0,1766544080,15069.597294629995,105.0693265200025,50735.04820872 2025-12-24,02:41:22.000,358,11111839,-795,0,1766544081,15069.61076725,104.9706387000042,50735.041221600004 2025-12-24,02:41:23.000,358,11111901,-795,0,1766544082,15069.57034939,104.87195087999862,50735.05519584001 2025-12-24,02:41:24.000,358,11111867,-795,0,1766544083,15069.597294629995,104.74506654000288,50735.05519584001 2025-12-24,02:41:25.000,358,11111869,-795,0,1766544084,15069.58382200999,104.70277175999945,50735.10410568001 2025-12-24,02:41:26.000,358,11111840,-795,0,1766544085,15069.536667839995,104.60408394000115,50735.11807992 2025-12-24,02:41:27.000,358,11111869,-795,0,1766544086,15069.5097226,104.547690899999,50735.08314432001 2025-12-24,02:41:28.000,358,11111871,-795,0,1766544087,15069.46256842999,104.43490482000198,50735.09013144 2025-12-24,02:41:29.000,358,11111860,-795,0,1766544088,15069.44235949999,104.37851177999983,50735.0761572 2025-12-24,02:41:30.000,358,11111876,-795,0,1766544089,15069.253742819994,104.28687309000088,50734.74776256001 2025-12-24,02:41:31.000,358,11111825,-795,0,1766544090,15069.327842229999,104.23752917999809,50735.04820872 2025-12-24,02:41:32.000,358,11111818,-795,0,1766544091,15069.28068805999,104.18818527000258,50735.12506704 2025-12-24,02:41:33.000,358,11111839,-795,0,1766544092,15069.273951749994,104.14589048999915,50735.062182960006 2025-12-24,02:41:34.000,358,11111799,-795,0,1766544093,15069.273951749994,104.06835005999892,50735.12506704 2025-12-24,02:41:35.000,358,11111854,-795,0,1766544094,15069.213324959994,104.09654658000363,50735.12506704 2025-12-24,02:41:36.000,358,11111836,-795,0,1766544095,15069.186379719999,104.08949745000427,50735.12506704 2025-12-24,02:41:37.000,358,11111839,-795,0,1766544096,15069.139225549989,104.0542518000002,50735.1460284 2025-12-24,02:41:38.000,358,11111846,-795,0,1766544097,15069.105543999998,104.04720267000084,50735.24384808 2025-12-24,02:41:39.000,358,11111834,-795,0,1766544098,15069.024708279998,104.04015354000148,50735.18096400001 2025-12-24,02:41:40.000,358,11111792,-795,0,1766544099,15068.876509460002,104.0542518000002,50734.838595119996 2025-12-24,02:41:41.000,358,11111830,-795,0,1766544100,15069.004499349998,104.08949745000427,50735.20192536001 2025-12-24,02:41:42.000,358,11111824,-795,0,1766544101,15068.943872559998,104.07539918999828,50735.173976879996 2025-12-24,02:41:43.000,358,11111849,-795,0,1766544102,15068.930399939993,104.07539918999828,50735.1460284 2025-12-24,02:41:44.000,358,11111844,-795,0,1766544103,15068.930399939993,104.13884135999979,50735.20192536001 2025-12-24,02:41:45.000,358,11111857,-795,0,1766544104,15068.977554110003,104.14589048999915,50735.09711856 2025-12-24,02:41:46.000,358,11111749,-795,0,1766544105,15068.984290419998,104.20933266000065,50735.15301552001 2025-12-24,02:41:47.000,358,11111848,-795,0,1766544106,15069.051653519993,104.25162744000409,50735.18795112 2025-12-24,02:41:48.000,358,11111855,-795,0,1766544107,15069.119016619989,104.27982396000152,50735.23686096 2025-12-24,02:41:49.000,358,11111834,-795,0,1766544108,15069.199852339989,104.37146265000047,50735.25782232 2025-12-24,02:41:50.000,358,11111803,-795,0,1766544109,15069.132489239993,104.44195395000133,50734.98532464001 2025-12-24,02:41:51.000,358,11111854,-795,0,1766544110,15069.273951749994,104.49834699000348,50735.111092800005 2025-12-24,02:41:52.000,358,11111826,-795,0,1766544111,15069.36152377999,104.51949438000156,50735.208912480004 2025-12-24,02:41:53.000,358,11111854,-795,0,1766544112,15069.455832119995,104.56178915999772,50735.18795112 2025-12-24,02:41:54.000,358,11111877,-795,0,1766544113,15069.52993153,104.61818219999986,50735.160002640005 2025-12-24,02:41:55.000,358,11111822,-795,0,1766544114,15069.637712489995,104.65342785000394,50735.111092800005 2025-12-24,02:41:56.000,358,11111822,-795,0,1766544115,15069.698339279996,104.66752611000265,50735.041221600004 2025-12-24,02:41:57.000,358,11111824,-795,0,1766544116,15069.812856550001,104.70982088999881,50735.01327312001 2025-12-24,02:41:58.000,358,11111850,-795,0,1766544117,15069.853274410001,104.73096828000416,50735.0761572 2025-12-24,02:41:59.000,358,11111861,-795,0,1766544118,15069.974527990002,104.75211567000224,50735.041221600004 2025-12-24,02:42:00.000,358,11111867,-795,0,1766544119,15069.940846439997,104.71687001999817,50734.831608 2025-12-24,02:42:01.000,358,11111846,-795,0,1766544120,15070.142935739997,104.76621393000096,50734.99929888 2025-12-24,02:42:02.000,358,11111850,-795,0,1766544121,15070.237244079988,104.76621393000096,50735.111092800005 2025-12-24,02:42:03.000,358,11111840,-795,0,1766544122,15070.398915519989,104.75211567000224,50735.05519584001 2025-12-24,02:42:04.000,358,11111823,-755,0,1766544123,15070.49996016999,104.73096828000416,50735.02026024 2025-12-24,02:42:05.000,358,11111889,-795,0,1766544124,15070.60774113,104.76621393000096,50735.041221600004 2025-12-24,02:42:06.000,358,11111884,-795,0,1766544125,15070.735731019995,104.67457524000201,50735.06917008 2025-12-24,02:42:07.000,358,11111844,-795,0,1766544126,15070.86372090999,104.67457524000201,50735.10410568001 2025-12-24,02:42:08.000,358,11111848,-795,0,1766544127,15070.93108401,104.6111330700005,50735.062182960006 2025-12-24,02:42:09.000,358,11111843,-755,0,1766544128,15071.032128660001,104.54064176999964,50735.04820872 2025-12-24,02:42:10.000,358,11111837,-795,0,1766544129,15070.978238179996,104.53359264000028,50734.71282696 2025-12-24,02:42:11.000,358,11111849,-795,0,1766544130,15071.187063789992,104.47015046999877,50734.9713504 2025-12-24,02:42:12.000,358,11111861,-795,0,1766544131,15071.328526299993,104.44195395000133,50734.92244056 2025-12-24,02:42:13.000,358,11111870,-795,0,1766544132,15071.469988809993,104.35031526000239,50734.99929888 2025-12-24,02:42:14.000,358,11111847,-795,0,1766544133,15071.537351909989,104.2657257000028,50734.943401920005 2025-12-24,02:42:15.000,358,11111814,-795,0,1766544134,15071.678814419989,104.20933266000065,50735.01327312001 2025-12-24,02:42:16.000,358,11111845,-795,0,1766544135,15071.793331689994,104.12474310000107,50735.02026024 2025-12-24,02:42:17.000,358,11111820,-795,0,1766544136,15071.94826682,103.99785875999805,50735.062182960006 2025-12-24,02:42:18.000,358,11111793,-795,0,1766544137,15072.035838849995,103.88507268000103,50735.02724736 2025-12-24,02:42:19.000,358,11111824,-795,0,1766544138,15072.163828739991,103.8075322500008,50734.97833752 2025-12-24,02:42:20.000,358,11111871,-795,0,1766544139,15072.02236622999,103.66654964999907,50734.54513608 2025-12-24,02:42:21.000,358,11111872,-795,0,1766544140,15072.298554939996,103.63835313000163,50735.006285999996 2025-12-24,02:42:22.000,358,11111816,-795,0,1766544141,15072.338972799997,103.46917401000246,50734.99929888 2025-12-24,02:42:23.000,358,11111868,-795,0,1766544142,15072.359181729997,103.35638792999816,50735.01327312001 2025-12-24,02:42:24.000,358,11111828,-795,0,1766544143,15072.413072210002,103.2154053300037,50735.06917008 2025-12-24,02:42:25.000,358,11111847,-795,0,1766544144,15072.426544829992,103.13081577000412,50735.02026024 2025-12-24,02:42:26.000,358,11111855,-715,0,1766544145,15072.426544829992,102.98983317000238,50735.006285999996 2025-12-24,02:42:27.000,358,11111853,-795,0,1766544146,15072.419808519997,102.92639100000088,50734.98532464001 2025-12-24,02:42:28.000,358,11111854,-795,0,1766544147,15072.426544829992,102.77835926999978,50735.04820872 2025-12-24,02:42:29.000,358,11111861,-795,0,1766544148,15072.426544829992,102.63737666999805,50735.111092800005 2025-12-24,02:42:30.000,358,11111807,-755,0,1766544149,15072.217719219996,102.48934494000423,50734.75474968 2025-12-24,02:42:31.000,358,11111832,-795,0,1766544150,15072.379390659997,102.42590277000272,50735.160002640005 2025-12-24,02:42:32.000,358,11111830,-795,0,1766544151,15072.359181729997,102.2990184299997,50735.18795112 2025-12-24,02:42:33.000,358,11111839,-795,0,1766544152,15072.325500179992,102.22147799999948,50735.22288672001 2025-12-24,02:42:34.000,358,11111864,-795,0,1766544153,15072.244664459991,102.10869192000246,50735.19493824 2025-12-24,02:42:35.000,358,11111837,-795,0,1766544154,15072.237928149996,101.98180757999944,50735.13904128 2025-12-24,02:42:36.000,358,11111856,-795,0,1766544155,15072.184037669991,101.90426714999921,50735.160002640005 2025-12-24,02:42:37.000,358,11111860,-795,0,1766544156,15072.197510289996,101.81262846000027,50735.13904128 2025-12-24,02:42:38.000,358,11111839,-795,0,1766544157,15072.224455529991,101.75623541999812,50735.13205416001 2025-12-24,02:42:39.000,358,11111837,-795,0,1766544158,15072.163828739991,101.67164585999853,50735.09013144 2025-12-24,02:42:40.000,358,11111871,-795,0,1766544159,15072.04931147,101.62935108000238,50734.81763376001 2025-12-24,02:42:41.000,358,11111852,-795,0,1766544160,15072.217719219996,101.6082036900043,50735.111092800005 2025-12-24,02:42:42.000,358,11111851,-795,0,1766544161,15072.237928149996,101.53771239000343,50735.13205416001 2025-12-24,02:42:43.000,358,11111800,-795,0,1766544162,15072.217719219996,101.49541761,50735.041221600004 2025-12-24,02:42:44.000,358,11111883,-795,0,1766544163,15072.278346009996,101.46722109000257,50735.173976879996 2025-12-24,02:42:45.000,358,11111840,-795,0,1766544164,15072.318763869996,101.46722109000257,50735.0761572 2025-12-24,02:42:46.000,358,11111886,-795,0,1766544165,15072.318763869996,101.41082805000042,50735.12506704 2025-12-24,02:42:47.000,358,11111901,-795,0,1766544166,15072.291818630001,101.37558240000362,50735.05519584001 2025-12-24,02:42:48.000,358,11111841,-795,0,1766544167,15072.372654350002,101.36853327000426,50735.1460284 2025-12-24,02:42:49.000,358,11111838,-795,0,1766544168,15072.372654350002,101.32623849000083,50735.11807992 2025-12-24,02:42:50.000,358,11111846,-795,0,1766544169,15072.224455529991,101.2980419700034,50734.75474968 2025-12-24,02:42:51.000,358,11111823,-795,0,1766544170,15072.365918039992,101.31918936000147,50735.006285999996 2025-12-24,02:42:52.000,358,11111856,-795,0,1766544171,15072.386126969992,101.27689457999804,50735.02724736 2025-12-24,02:42:53.000,358,11111859,-795,0,1766544172,15072.392863280002,101.25574718999997,50734.99929888 2025-12-24,02:42:54.000,358,11111848,-795,0,1766544173,15072.446753759992,101.22755067000253,50735.02724736 2025-12-24,02:42:55.000,358,11111853,-795,0,1766544174,15072.399599589997,101.21345241000381,50734.9713504 2025-12-24,02:42:56.000,358,11111831,-795,0,1766544175,15072.487171619992,101.17115763000038,50735.041221600004 2025-12-24,02:42:57.000,358,11111856,-795,0,1766544176,15072.500644239997,101.09361720000015,50735.0761572 2025-12-24,02:42:58.000,358,11111768,-795,0,1766544177,15072.581479959998,101.00902764000057,50735.11807992 2025-12-24,02:42:59.000,358,11111828,-715,0,1766544178,15072.635370439988,101.00197851000121,50735.09711856 2025-12-24,02:43:00.000,358,11111848,-795,0,1766544179,15072.514116860002,100.92443808000098,50734.6918656 2025-12-24,02:43:01.000,358,11111801,-795,0,1766544180,15072.729678779993,100.92443808000098,50735.10410568001 2025-12-24,02:43:02.000,358,11111897,-795,0,1766544181,15072.830723429994,100.81165200000396,50735.12506704 2025-12-24,02:43:03.000,358,11111832,-795,0,1766544182,15072.864404979999,100.77640634999989,50735.11807992 2025-12-24,02:43:04.000,358,11111863,-795,0,1766544183,15072.877877599989,100.74116070000309,50735.12506704 2025-12-24,02:43:05.000,358,11111839,-795,0,1766544184,15072.95871331999,100.61427636000008,50735.12506704 2025-12-24,02:43:06.000,358,11111831,-795,0,1766544185,15072.945240699999,100.57903071000328,50735.1460284 2025-12-24,02:43:07.000,358,11111878,-795,0,1766544186,15072.972185939994,100.51558854000177,50735.05519584001 2025-12-24,02:43:08.000,358,11111851,-795,0,1766544187,15073.032812729994,100.46624462999898,50735.20192536001 2025-12-24,02:43:09.000,358,11111881,-795,0,1766544188,15073.01934010999,100.4450972400009,50735.18795112 2025-12-24,02:43:10.000,358,11111816,-795,0,1766544189,15072.898086529989,100.36050768000132,50734.831608 2025-12-24,02:43:11.000,358,11111777,-795,0,1766544190,15073.04628535,100.38870419999876,50735.2158996 2025-12-24,02:43:12.000,358,11111836,-795,0,1766544191,15073.113648449995,100.30411463999917,50735.31371928 2025-12-24,02:43:13.000,358,11111866,-755,0,1766544192,15073.10691214,100.31821289999789,50735.2857708 2025-12-24,02:43:14.000,358,11111884,-795,0,1766544193,15073.12712107,100.2829672500011,50735.29974504001 2025-12-24,02:43:15.000,358,11111834,-795,0,1766544194,15073.20122047999,100.27591812000173,50735.29275792 2025-12-24,02:43:16.000,358,11111824,-795,0,1766544195,15073.20122047999,100.31821289999789,50735.31371928 2025-12-24,02:43:17.000,358,11111855,-795,0,1766544196,15073.234902029995,100.26886899000237,50735.33468064 2025-12-24,02:43:18.000,358,11111829,-795,0,1766544197,15073.214693099995,100.31821289999789,50735.29974504001 2025-12-24,02:43:19.000,358,11111883,-795,0,1766544198,15073.234902029995,100.31116376999853,50735.22288672001 2025-12-24,02:43:20.000,358,11111886,-795,0,1766544199,15073.14059368999,100.33936029000324,50734.992311760005 2025-12-24,02:43:21.000,358,11111824,-795,0,1766544200,15073.30900144,100.3816550699994,50735.27179656001 2025-12-24,02:43:22.000,358,11111875,-795,0,1766544201,15073.22816572,100.4450972400009,50735.278783680005 2025-12-24,02:43:23.000,358,11111772,-795,0,1766544202,15073.24837465,100.593128970002,50735.33468064 2025-12-24,02:43:24.000,358,11111854,-795,0,1766544203,15073.214693099995,100.64952201000415,50735.355642 2025-12-24,02:43:25.000,358,11111864,-795,0,1766544204,15073.20122047999,100.74116070000309,50735.376603360004 2025-12-24,02:43:26.000,358,11111902,-795,0,1766544205,15073.22142940999,100.8398485200014,50735.397564720006 2025-12-24,02:43:27.000,358,11111801,-795,0,1766544206,15073.194484169995,100.92443808000098,50735.36262912 2025-12-24,02:43:28.000,358,11111872,-795,0,1766544207,15073.20122047999,101.03017502999865,50735.4255132 2025-12-24,02:43:29.000,358,11111803,-795,0,1766544208,15073.214693099995,101.12181372000487,50735.45346168 2025-12-24,02:43:30.000,358,11111850,-795,0,1766544209,15073.032812729994,101.12886285000423,50734.992311760005 2025-12-24,02:43:31.000,358,11111871,-795,0,1766544210,15073.20795679,101.22755067000253,50735.355642 2025-12-24,02:43:32.000,358,11111847,-795,0,1766544211,15073.174275239995,101.30509110000276,50735.36262912 2025-12-24,02:43:33.000,358,11111848,-795,0,1766544212,15073.18101154999,101.3614841400049,50735.33468064 2025-12-24,02:43:34.000,358,11111818,-795,0,1766544213,15073.154066309995,101.42492630999914,50735.36262912 2025-12-24,02:43:35.000,358,11111815,-795,0,1766544214,15073.14733,101.42492630999914,50735.40455184 2025-12-24,02:43:36.000,358,11111803,-795,0,1766544215,15073.133857379995,101.46722109000257,50735.4255132 2025-12-24,02:43:37.000,358,11111825,-715,0,1766544216,15073.14059368999,101.51656499999808,50735.43250032 2025-12-24,02:43:38.000,358,11111817,-795,0,1766544217,15073.12712107,101.55181065000215,50735.46743592001 2025-12-24,02:43:39.000,358,11111727,-795,0,1766544218,15073.07996689999,101.58705629999895,50735.47442304 2025-12-24,02:43:40.000,358,11111847,-795,0,1766544219,15072.951977009994,101.60115455999767,50735.160002640005 2025-12-24,02:43:41.000,358,11111863,-795,0,1766544220,15073.06649428,101.66459672999918,50735.544294240004 2025-12-24,02:43:42.000,358,11111823,-795,0,1766544221,15073.03954903999,101.71394064000197,50735.41153896 2025-12-24,02:43:43.000,358,11111890,-795,0,1766544222,15072.99913117999,101.77033368000411,50735.41852608001 2025-12-24,02:43:44.000,358,11111857,-795,0,1766544223,15072.992394869994,101.77033368000411,50735.46743592001 2025-12-24,02:43:45.000,358,11111836,-795,0,1766544224,15072.951977009994,101.76328455000476,50735.48141016 2025-12-24,02:43:46.000,358,11111825,-795,0,1766544225,15072.95871331999,101.78443194000283,50735.47442304 2025-12-24,02:43:47.000,358,11111816,-795,0,1766544226,15072.884613909999,101.77738281000347,50735.4604488 2025-12-24,02:43:48.000,358,11111856,-795,0,1766544227,15072.810514499994,101.73508803000004,50735.38359048 2025-12-24,02:43:49.000,358,11111785,-795,0,1766544228,15072.803778189998,101.72098977000132,50735.43250032 2025-12-24,02:43:50.000,358,11111820,-795,0,1766544229,15072.601688889998,101.65754759999982,50735.04820872 2025-12-24,02:43:51.000,358,11111818,-795,0,1766544230,15072.695997229988,101.67164585999853,50735.36262912 2025-12-24,02:43:52.000,358,11111828,-795,0,1766544231,15072.689260919993,101.63640021000174,50735.509358639996 2025-12-24,02:43:53.000,358,11111796,-795,0,1766544232,15072.695997229988,101.65754759999982,50735.55128136 2025-12-24,02:43:54.000,358,11111850,-795,0,1766544233,15072.662315679998,101.55885978000151,50735.53032 2025-12-24,02:43:55.000,358,11111839,-755,0,1766544234,15072.574743650002,101.52361413000472,50735.53730712001 2025-12-24,02:43:56.000,358,11111846,-755,0,1766544235,15072.534325790002,101.45312283000385,50735.6001912 2025-12-24,02:43:57.000,358,11111864,-795,0,1766544236,15072.500644239997,101.4319754399985,50735.614165440005 2025-12-24,02:43:58.000,358,11111865,-795,0,1766544237,15072.466962689992,101.40377892000106,50735.57224272 2025-12-24,02:43:59.000,358,11111831,-795,0,1766544238,15072.325500179992,101.33328762000019,50735.64910104 2025-12-24,02:44:00.000,358,11111873,-795,0,1766544239,15072.08299301999,101.28394371000468,50735.15301552001 2025-12-24,02:44:01.000,358,11111827,-795,0,1766544240,15072.17056505,101.22755067000253,50735.58621696001 2025-12-24,02:44:02.000,358,11111825,-795,0,1766544241,15072.157092429996,101.22755067000253,50735.71897224 2025-12-24,02:44:03.000,358,11111830,-715,0,1766544242,15072.035838849995,101.19230501999846,50735.732946480006 2025-12-24,02:44:04.000,358,11111801,-795,0,1766544243,15071.98194836999,101.19230501999846,50735.76089496 2025-12-24,02:44:05.000,358,11111808,-795,0,1766544244,15071.84722217,101.1852558899991,50735.76089496 2025-12-24,02:44:06.000,358,11111764,-795,0,1766544245,15071.773122759994,101.16410850000102,50735.78884344 2025-12-24,02:44:07.000,358,11111839,-795,0,1766544246,15071.672078109994,101.17115763000038,50735.781856320005 2025-12-24,02:44:08.000,358,11111851,-795,0,1766544247,15071.651869179994,101.1852558899991,50735.732946480006 2025-12-24,02:44:09.000,358,11111808,-795,0,1766544248,15071.564297149998,101.22755067000253,50735.78884344 2025-12-24,02:44:10.000,358,11111737,-795,0,1766544249,15071.294844750002,101.22755067000253,50735.27179656001 2025-12-24,02:44:11.000,358,11111866,-715,0,1766544250,15071.328526299993,101.2486980600006,50735.732946480006 2025-12-24,02:44:12.000,358,11111817,-795,0,1766544251,15071.261163199997,101.26279631999932,50735.78884344 2025-12-24,02:44:13.000,358,11111860,-795,0,1766544252,15071.173591170002,101.27689457999804,50735.79583056 2025-12-24,02:44:14.000,358,11111836,-795,0,1766544253,15071.079282829996,101.2980419700034,50735.70499800001 2025-12-24,02:44:15.000,358,11111815,-795,0,1766544254,15071.018656039996,101.29099284000404,50735.68403664001 2025-12-24,02:44:16.000,358,11111846,-795,0,1766544255,15070.937820319996,101.27689457999804,50735.7399336 2025-12-24,02:44:17.000,358,11111830,-795,0,1766544256,15070.917611389996,101.2486980600006,50735.614165440005 2025-12-24,02:44:18.000,358,11111849,-795,0,1766544257,15070.89066615,101.23459980000189,50735.71897224 2025-12-24,02:44:19.000,358,11111826,-795,0,1766544258,15070.84351197999,101.22050154000317,50735.71897224 2025-12-24,02:44:20.000,358,11111813,-795,0,1766544259,15070.68857685,101.19230501999846,50735.29974504001 2025-12-24,02:44:21.000,358,11111777,-635,0,1766544260,15070.83003936,101.22050154000317,50735.78884344 2025-12-24,02:44:22.000,358,11111873,-795,0,1766544261,15070.776148879995,101.12181372000487,50735.8098048 2025-12-24,02:44:23.000,358,11111817,-795,0,1766544262,15070.654895299995,101.12181372000487,50735.74692072 2025-12-24,02:44:24.000,358,11111863,-795,0,1766544263,15070.62121374999,101.14296111000294,50735.76788208 2025-12-24,02:44:25.000,358,11111830,-795,0,1766544264,15070.56732327,101.16410850000102,50735.76788208 2025-12-24,02:44:26.000,358,11111840,-795,0,1766544265,15070.459542309989,101.1500102400023,50735.781856320005 2025-12-24,02:44:27.000,358,11111827,-795,0,1766544266,15070.446069689999,101.15705937000166,50735.72595936001 2025-12-24,02:44:28.000,358,11111801,-795,0,1766544267,15070.392179209994,101.10066632999951,50735.71897224 2025-12-24,02:44:29.000,358,11111853,-795,0,1766544268,15070.371970279994,101.15705937000166,50735.64211392 2025-12-24,02:44:30.000,358,11111785,-795,0,1766544269,15070.210298839993,101.16410850000102,50735.26480944 2025-12-24,02:44:31.000,358,11111849,-715,0,1766544270,15070.324816109998,101.19935414999782,50735.663075280005 2025-12-24,02:44:32.000,358,11111841,-795,0,1766544271,15070.243980389998,101.24164893000125,50735.64211392 2025-12-24,02:44:33.000,358,11111828,-795,0,1766544272,15070.243980389998,101.28394371000468,50735.62813968 2025-12-24,02:44:34.000,358,11111837,-795,0,1766544273,15070.264189319998,101.34738587999891,50735.65608816001 2025-12-24,02:44:35.000,358,11111826,-795,0,1766544274,15070.277661939988,101.4319754399985,50735.6700624 2025-12-24,02:44:36.000,358,11111861,-795,0,1766544275,15070.243980389998,101.53066326000408,50735.71897224 2025-12-24,02:44:37.000,358,11111822,-795,0,1766544276,15070.230507769993,101.59410542999831,50735.677049519996 2025-12-24,02:44:38.000,358,11111792,-795,0,1766544277,15070.196826220003,101.6786949899979,50735.663075280005 2025-12-24,02:44:39.000,358,11111831,-795,0,1766544278,15070.169880979993,101.80557933000091,50735.69102376 2025-12-24,02:44:40.000,358,11111832,-795,0,1766544279,15069.934110130001,101.8549232400037,50735.23686096 2025-12-24,02:44:41.000,358,11111859,-795,0,1766544280,15070.156408360002,101.96066019000136,50735.75390784001 2025-12-24,02:44:42.000,358,11111885,-795,0,1766544281,15070.068836329992,102.09459366000374,50735.69801088 2025-12-24,02:44:43.000,358,11111826,-795,0,1766544282,15069.994736920002,102.15803582999797,50735.63512680001 2025-12-24,02:44:44.000,358,11111850,-795,0,1766544283,15069.947582749992,102.19328148000204,50735.58621696001 2025-12-24,02:44:45.000,358,11111897,-795,0,1766544284,15069.994736920002,102.2990184299997,50735.58621696001 2025-12-24,02:44:46.000,358,11111834,-795,0,1766544285,15069.967791679992,102.38360798999929,50735.509358639996 2025-12-24,02:44:47.000,358,11111887,-795,0,1766544286,15069.988000609992,102.47524667999824,50735.50237152 2025-12-24,02:44:48.000,358,11111847,-795,0,1766544287,15070.041891089997,102.57393450000382,50735.52333288 2025-12-24,02:44:49.000,358,11111842,-795,0,1766544288,15070.055363710002,102.60918015000061,50735.43948744001 2025-12-24,02:44:50.000,358,11111820,-795,0,1766544289,15069.988000609992,102.63032753999869,50735.160002640005 2025-12-24,02:44:51.000,358,11111814,-795,0,1766544290,15070.169880979993,102.71491709999827,50735.39057760001 2025-12-24,02:44:52.000,358,11111867,-795,0,1766544291,15070.230507769993,102.7924575299985,50735.40455184 2025-12-24,02:44:53.000,358,11111852,-795,0,1766544292,15070.318079799988,102.86294882999937,50735.355642 2025-12-24,02:44:54.000,358,11111859,-795,0,1766544293,15070.358497659989,102.86294882999937,50735.36262912 2025-12-24,02:44:55.000,358,11111859,-795,0,1766544294,15070.392179209994,102.9052436100028,50735.32070640001 2025-12-24,02:44:56.000,358,11111858,-795,0,1766544295,15070.459542309989,102.9404892599996,50735.27179656001 2025-12-24,02:44:57.000,358,11111858,-795,0,1766544296,15070.526905409999,102.98983317000238,50735.25782232 2025-12-24,02:44:58.000,358,11111835,-795,0,1766544297,15070.58079588999,103.01098056000046,50735.22288672001 2025-12-24,02:44:59.000,358,11111855,-795,0,1766544298,15070.62121374999,103.06032447000325,50735.26480944 2025-12-24,02:45:00.000,358,11111871,-795,0,1766544299,15070.52016909999,103.02507881999918,50734.81064664 2025-12-24,02:45:01.000,358,11111861,-795,0,1766544300,15070.72899471,103.1026192499994,50735.12506704 2025-12-24,02:45:02.000,358,11111824,-795,0,1766544301,15070.83003936,103.1026192499994,50735.16698976 2025-12-24,02:45:03.000,358,11111810,-795,0,1766544302,15070.836775669995,103.15901229000156,50735.12506704 2025-12-24,02:45:04.000,358,11111839,-795,0,1766544303,15070.937820319996,103.13081577000412,50735.111092800005 2025-12-24,02:45:05.000,358,11111825,-795,0,1766544304,15071.005183419991,103.08852099000069,50735.18795112 2025-12-24,02:45:06.000,358,11111855,-795,0,1766544305,15071.032128660001,103.10966837999877,50735.18096400001 2025-12-24,02:45:07.000,358,11111815,-795,0,1766544306,15071.099491759996,103.04622621000453,50735.20192536001 2025-12-24,02:45:08.000,358,11111858,-795,0,1766544307,15071.112964380001,103.04622621000453,50735.16698976 2025-12-24,02:45:09.000,358,11111791,-795,0,1766544308,15071.200536409997,103.04622621000453,50735.13205416001 2025-12-24,02:45:10.000,358,11111837,-795,0,1766544309,15071.079282829996,102.98983317000238,50734.775711040005 2025-12-24,02:45:11.000,358,11111842,-795,0,1766544310,15071.281372129997,103.02507881999918,50735.13205416001 2025-12-24,02:45:12.000,358,11111886,-795,0,1766544311,15071.328526299993,103.01098056000046,50735.10410568001 2025-12-24,02:45:13.000,358,11111806,-795,0,1766544312,15071.416098329988,103.0039314300011,50735.08314432001 2025-12-24,02:45:14.000,358,11111842,-795,0,1766544313,15071.463252499998,102.95458751999831,50735.041221600004 2025-12-24,02:45:15.000,358,11111852,-795,0,1766544314,15071.503670359998,102.9404892599996,50735.02724736 2025-12-24,02:45:16.000,358,11111830,-795,0,1766544315,15071.571033459993,102.9052436100028,50735.09013144 2025-12-24,02:45:17.000,358,11111822,-795,0,1766544316,15071.611451319994,102.86294882999937,50735.08314432001 2025-12-24,02:45:18.000,358,11111797,-795,0,1766544317,15071.665341799999,102.85589970000001,50735.041221600004 2025-12-24,02:45:19.000,358,11111875,-795,0,1766544318,15071.672078109994,102.82770318000257,50735.041221600004 2025-12-24,02:45:20.000,358,11111861,-795,0,1766544319,15071.564297149998,102.82065405000321,50734.75474968 2025-12-24,02:45:21.000,358,11111814,-795,0,1766544320,15071.773122759994,102.7572118800017,50735.0761572 2025-12-24,02:45:22.000,358,11111873,-795,0,1766544321,15071.793331689994,102.7924575299985,50735.160002640005 2025-12-24,02:45:23.000,358,11111866,-795,0,1766544322,15071.84722217,102.72196623000491,50735.09711856 2025-12-24,02:45:24.000,358,11111847,-795,0,1766544323,15071.84048585999,102.68672058000084,50735.10410568001 2025-12-24,02:45:25.000,358,11111846,-795,0,1766544324,15071.82027692999,102.65147493000404,50735.08314432001 2025-12-24,02:45:26.000,358,11111830,-795,0,1766544325,15071.853958479995,102.58098363000317,50735.03423448001 2025-12-24,02:45:27.000,358,11111812,-795,0,1766544326,15071.874167409995,102.55983623999782,50734.943401920005 2025-12-24,02:45:28.000,358,11111823,-795,0,1766544327,15071.934794199995,102.5457379799991,50735.02026024 2025-12-24,02:45:29.000,358,11111858,-795,0,1766544328,15071.98868468,102.5457379799991,50735.0761572 2025-12-24,02:45:30.000,358,11111900,-795,0,1766544329,15071.813540619994,102.51049233000231,50734.705839840004 2025-12-24,02:45:31.000,358,11111872,-795,0,1766544330,15072.04257515999,102.46819754999888,50735.03423448001 2025-12-24,02:45:32.000,358,11111883,-795,0,1766544331,15072.10993826,102.411804510004,50735.03423448001 2025-12-24,02:45:33.000,358,11111852,-795,0,1766544332,15072.17056505,102.36246060000121,50735.006285999996 2025-12-24,02:45:34.000,358,11111851,-795,0,1766544333,15072.237928149996,102.30606755999906,50735.006285999996 2025-12-24,02:45:35.000,358,11111848,-795,0,1766544334,15072.271609700001,102.26377278000291,50734.96436328001 2025-12-24,02:45:36.000,358,11111865,-795,0,1766544335,15072.359181729997,102.17918322000332,50734.96436328001 2025-12-24,02:45:37.000,358,11111860,-795,0,1766544336,15072.413072210002,102.1016427900031,50734.838595119996 2025-12-24,02:45:38.000,358,11111829,-635,0,1766544337,15072.446753759992,101.9888567099988,50734.873530720004 2025-12-24,02:45:39.000,358,11111872,-795,0,1766544338,15072.507380549992,101.90426714999921,50734.90846632 2025-12-24,02:45:40.000,358,11111894,-795,0,1766544339,15072.413072210002,101.81262846000027,50734.60103304001 2025-12-24,02:45:41.000,358,11111820,-795,0,1766544340,15072.588216269993,101.72098977000132,50734.88051784 2025-12-24,02:45:42.000,358,11111859,-795,0,1766544341,15072.642106749998,101.6434493400011,50734.943401920005 2025-12-24,02:45:43.000,358,11111876,-795,0,1766544342,15072.621897819998,101.46722109000257,50734.88750496001 2025-12-24,02:45:44.000,358,11111865,-795,0,1766544343,15072.635370439988,101.38968066000234,50734.93641480001 2025-12-24,02:45:45.000,358,11111840,-795,0,1766544344,15072.635370439988,101.1852558899991,50734.96436328001 2025-12-24,02:45:46.000,358,11111845,-795,0,1766544345,15072.608425199993,101.051322420004,50734.95038904 2025-12-24,02:45:47.000,358,11111839,-795,0,1766544346,15072.534325790002,100.84689765000076,50734.95038904 2025-12-24,02:45:48.000,358,11111873,-795,0,1766544347,15072.541062099997,100.76230809000117,50734.992311760005 2025-12-24,02:45:49.000,358,11111856,-795,0,1766544348,15072.507380549992,100.60017810000136,50734.992311760005 2025-12-24,02:45:50.000,358,11111757,-795,0,1766544349,15072.237928149996,100.43804811000155,50734.49622624 2025-12-24,02:45:51.000,358,11111860,-795,0,1766544350,15072.325500179992,100.32526203000452,50734.873530720004 2025-12-24,02:45:52.000,358,11111844,-795,0,1766544351,15072.271609700001,100.21952507999958,50734.97833752 2025-12-24,02:45:53.000,358,11111875,-795,0,1766544352,15072.217719219996,100.12083726000128,50734.95038904 2025-12-24,02:45:54.000,358,11111876,-795,0,1766544353,15072.19077398,100.02214944000298,50734.98532464001 2025-12-24,02:45:55.000,358,11111845,-795,0,1766544354,15072.13014719,99.95870727000147,50734.92244056 2025-12-24,02:45:56.000,358,11111887,-795,0,1766544355,15072.10993826,99.87411771000188,50735.03423448001 2025-12-24,02:45:57.000,358,11111897,-795,0,1766544356,15072.056047779995,99.8247737999991,50734.93641480001 2025-12-24,02:45:58.000,358,11111872,-795,0,1766544357,15072.00215729999,99.83887205999781,50735.0761572 2025-12-24,02:45:59.000,358,11111885,-795,0,1766544358,15071.975212059995,99.77542989000358,50735.03423448001 2025-12-24,02:46:00.000,358,11111858,-795,0,1766544359,15071.833749549995,99.74723336999887,50734.656930000005 2025-12-24,02:46:01.000,358,11111847,-795,0,1766544360,15071.934794199995,99.81067554000037,50735.02724736 2025-12-24,02:46:02.000,358,11111878,-795,0,1766544361,15071.94153050999,99.8247737999991,50735.062182960006 2025-12-24,02:46:03.000,358,11111837,-795,0,1766544362,15071.914585269995,99.81772466999973,50735.05519584001 2025-12-24,02:46:04.000,358,11111865,-795,0,1766544363,15071.94153050999,99.80362641000102,50735.09013144 2025-12-24,02:46:05.000,358,11111909,-795,0,1766544364,15071.874167409995,99.78247902000294,50735.01327312001 2025-12-24,02:46:06.000,358,11111879,-795,0,1766544365,15071.94826682,99.81067554000037,50735.041221600004 2025-12-24,02:46:07.000,358,11111896,-795,0,1766544366,15071.96173943999,99.86706858000252,50735.08314432001 2025-12-24,02:46:08.000,358,11111839,-795,0,1766544367,15071.98194836999,99.88116684000124,50735.10410568001 2025-12-24,02:46:09.000,358,11111852,-795,0,1766544368,15071.98194836999,99.93051075000403,50734.99929888 2025-12-24,02:46:10.000,358,11111880,-795,0,1766544369,15071.8674311,99.89526509999996,50734.7617368 2025-12-24,02:46:11.000,358,11111862,-795,0,1766544370,15072.0695204,99.95870727000147,50735.041221600004 2025-12-24,02:46:12.000,358,11111866,-795,0,1766544371,15072.116674569996,99.92346162000467,50735.006285999996 2025-12-24,02:46:13.000,358,11111880,-795,0,1766544372,15072.197510289996,99.90231422999932,50734.992311760005 2025-12-24,02:46:14.000,358,11111896,-795,0,1766544373,15072.258137079996,99.89526509999996,50735.01327312001 2025-12-24,02:46:15.000,358,11111891,-795,0,1766544374,15072.291818630001,99.87411771000188,50734.99929888 2025-12-24,02:46:16.000,358,11111827,-795,0,1766544375,15072.318763869996,99.83887205999781,50735.006285999996 2025-12-24,02:46:17.000,358,11111876,-795,0,1766544376,15072.352445420001,99.79657728000166,50735.04820872 2025-12-24,02:46:18.000,358,11111865,-795,0,1766544377,15072.386126969992,99.72608598000079,50734.95038904 2025-12-24,02:46:19.000,358,11111851,-795,0,1766544378,15072.413072210002,99.70493859000271,50734.93641480001 2025-12-24,02:46:20.000,358,11111913,-795,0,1766544379,15072.19077398,99.62034903000313,50734.38443232001 2025-12-24,02:46:21.000,358,11111851,-795,0,1766544380,15072.419808519997,99.61329990000377,50734.92244056 2025-12-24,02:46:22.000,358,11111899,-795,0,1766544381,15072.493907930002,99.52871034000418,50734.78968528 2025-12-24,02:46:23.000,358,11111865,-795,0,1766544382,15072.493907930002,99.49346469000011,50734.85256936 2025-12-24,02:46:24.000,358,11111920,-795,0,1766544383,15072.493907930002,99.45821904000331,50734.78968528 2025-12-24,02:46:25.000,358,11111848,-795,0,1766544384,15072.487171619992,99.4300225199986,50734.80365952 2025-12-24,02:46:26.000,358,11111863,-795,0,1766544385,15072.480435309997,99.43707164999796,50734.85256936 2025-12-24,02:46:27.000,358,11111880,-795,0,1766544386,15072.433281140002,99.43707164999796,50734.78968528 2025-12-24,02:46:28.000,358,11111878,-795,0,1766544387,15072.406335899992,99.45821904000331,50734.88051784 2025-12-24,02:46:29.000,358,11111832,-795,0,1766544388,15072.413072210002,99.45821904000331,50734.86654360001 2025-12-24,02:46:30.000,358,11111812,-715,0,1766544389,15072.217719219996,99.47231730000203,50734.52417472 2025-12-24,02:46:31.000,358,11111849,-795,0,1766544390,15072.325500179992,99.5428086000029,50734.81763376001 2025-12-24,02:46:32.000,358,11111853,-795,0,1766544391,15072.271609700001,99.56395599000098,50734.81763376001 2025-12-24,02:46:33.000,358,11111885,-795,0,1766544392,15072.244664459991,99.5780542499997,50734.81064664 2025-12-24,02:46:34.000,358,11111863,-795,0,1766544393,15072.21098291,99.63444729000184,50734.81064664 2025-12-24,02:46:35.000,358,11111853,-795,0,1766544394,15072.251400770001,99.70493859000271,50734.78269816 2025-12-24,02:46:36.000,358,11111870,-795,0,1766544395,15072.291818630001,99.76133163000486,50734.78968528 2025-12-24,02:46:37.000,358,11111841,-795,0,1766544396,15072.264873389991,99.79657728000166,50734.838595119996 2025-12-24,02:46:38.000,358,11111857,-795,0,1766544397,15072.291818630001,99.8882159700006,50734.78269816 2025-12-24,02:46:39.000,358,11111866,-795,0,1766544398,15072.325500179992,99.9869037899989,50734.81064664 2025-12-24,02:46:40.000,358,11111769,-795,0,1766544399,15072.217719219996,100.05034596000041,50734.489239120005 2025-12-24,02:46:41.000,358,11111902,-795,0,1766544400,15072.473699000002,100.14903377999872,50734.79667240001 2025-12-24,02:46:42.000,358,11111890,-795,0,1766544401,15072.561271029997,100.24067246999766,50734.838595119996 2025-12-24,02:46:43.000,358,11111904,-795,0,1766544402,15072.675788299988,100.2829672500011,50734.775711040005 2025-12-24,02:46:44.000,358,11111860,-795,0,1766544403,15072.817250809989,100.36050768000132,50734.78968528 2025-12-24,02:46:45.000,358,11111846,-635,0,1766544404,15072.95871331999,100.43804811000155,50734.7617368 2025-12-24,02:46:46.000,358,11111851,-795,0,1766544405,15073.113648449995,100.47329375999834,50734.71282696 2025-12-24,02:46:47.000,358,11111869,-755,0,1766544406,15073.26184726999,100.53673592999985,50734.66391712 2025-12-24,02:46:48.000,358,11111946,-795,0,1766544407,15073.416782399996,100.54378505999921,50734.656930000005 2025-12-24,02:46:49.000,358,11111858,-795,0,1766544408,15073.585190149992,100.56493245000456,50734.656930000005 2025-12-24,02:46:50.000,358,11111861,-675,0,1766544409,15073.551508600001,100.54378505999921,50734.307574 2025-12-24,02:46:51.000,358,11111868,-795,0,1766544410,15073.780543139997,100.56493245000456,50734.6219944 2025-12-24,02:46:52.000,358,11111748,-795,0,1766544411,15073.908533029993,100.52968680000049,50734.64295576 2025-12-24,02:46:53.000,358,11111854,-795,0,1766544412,15074.036522919989,100.46624462999898,50734.68487848 2025-12-24,02:46:54.000,358,11111842,-795,0,1766544413,15074.144303879999,100.36755681000068,50734.62898152001 2025-12-24,02:46:55.000,358,11111884,-795,0,1766544414,15074.144303879999,100.29001638000045,50734.5870588 2025-12-24,02:46:56.000,358,11111850,-795,0,1766544415,15074.231875909994,100.19837769000151,50734.656930000005 2025-12-24,02:46:57.000,358,11111844,-795,0,1766544416,15074.23861221999,100.07854247999785,50734.726801200006 2025-12-24,02:46:58.000,358,11111835,-795,0,1766544417,15074.25882114999,99.95870727000147,50734.74077544 2025-12-24,02:46:59.000,358,11111862,-795,0,1766544418,15074.252084839994,99.8247737999991,50734.6918656 2025-12-24,02:47:00.000,358,11111842,-795,0,1766544419,15074.070204469994,99.64854555000056,50734.36347096001 2025-12-24,02:47:01.000,358,11111848,-795,0,1766544420,15074.20493067,99.55690686000162,50734.71282696 2025-12-24,02:47:02.000,358,11111869,-795,0,1766544421,15074.17798542999,99.42297338999924,50734.775711040005 2025-12-24,02:47:03.000,358,11111873,-795,0,1766544422,15074.110622329994,99.26084339999943,50734.69885272001 2025-12-24,02:47:04.000,358,11111813,-675,0,1766544423,15074.090413399994,99.13395906000369,50734.69885272001 2025-12-24,02:47:05.000,358,11111852,-795,0,1766544424,15074.002841369998,99.00707472000067,50734.775711040005 2025-12-24,02:47:06.000,358,11111848,-795,0,1766544425,15073.881587789998,98.88019037999766,50734.81064664 2025-12-24,02:47:07.000,358,11111857,-795,0,1766544426,15073.841169929998,98.8026499500047,50734.838595119996 2025-12-24,02:47:08.000,358,11111878,-795,0,1766544427,15073.726652659992,98.7392077800032,50734.90846632 2025-12-24,02:47:09.000,358,11111850,-795,0,1766544428,15073.639080629997,98.70396212999913,50734.80365952 2025-12-24,02:47:10.000,358,11111831,-795,0,1766544429,15073.470672880001,98.61937256999954,50734.61500728 2025-12-24,02:47:11.000,358,11111817,-795,0,1766544430,15073.436991329996,98.6405199600049,50734.894492080006 2025-12-24,02:47:12.000,358,11111794,-795,0,1766544431,15073.362891919991,98.64756909000425,50734.93641480001 2025-12-24,02:47:13.000,358,11111855,-795,0,1766544432,15073.26184726999,98.74625691000256,50734.92942768 2025-12-24,02:47:14.000,358,11111834,-795,0,1766544433,15073.16753893,98.75330604000192,50734.9713504 2025-12-24,02:47:15.000,358,11111813,-795,0,1766544434,15073.03954903999,98.8731412499983,50734.894492080006 2025-12-24,02:47:16.000,358,11111874,-795,0,1766544435,15072.97892224999,98.95773080999788,50734.92244056 2025-12-24,02:47:17.000,358,11111822,-795,0,1766544436,15072.891350219994,99.03527123999811,50734.92244056 2025-12-24,02:47:18.000,358,11111829,-795,0,1766544437,15072.844196049999,99.15510645000177,50734.92244056 2025-12-24,02:47:19.000,358,11111827,-795,0,1766544438,15072.776832949989,99.35248208999838,50735.02026024 2025-12-24,02:47:20.000,358,11111820,-795,0,1766544439,15072.628634129993,99.45116991000396,50734.64994288001 2025-12-24,02:47:21.000,358,11111839,-795,0,1766544440,15072.729678779993,99.58510337999905,50735.0761572 2025-12-24,02:47:22.000,358,11111821,-795,0,1766544441,15072.722942469998,99.69788946000335,50735.06917008 2025-12-24,02:47:23.000,358,11111855,-795,0,1766544442,15072.702733539998,99.81067554000037,50735.041221600004 2025-12-24,02:47:24.000,358,11111836,-795,0,1766544443,15072.736415089988,99.95870727000147,50735.02026024 2025-12-24,02:47:25.000,358,11111827,-795,0,1766544444,15072.756624019989,100.07854247999785,50735.041221600004 2025-12-24,02:47:26.000,358,11111823,-795,0,1766544445,15072.823987119998,100.2477216000043,50735.062182960006 2025-12-24,02:47:27.000,358,11111824,-795,0,1766544446,15072.850932359994,100.38870419999876,50735.02724736 2025-12-24,02:47:28.000,358,11111866,-795,0,1766544447,15072.951977009994,100.48739202000434,50735.006285999996 2025-12-24,02:47:29.000,358,11111800,-795,0,1766544448,15073.012603799994,100.57198158000392,50734.92942768 2025-12-24,02:47:30.000,358,11111805,-795,0,1766544449,15073.03954903999,100.72001330999774,50734.74077544 2025-12-24,02:47:31.000,358,11111854,-795,0,1766544450,15073.214693099995,100.77640634999989,50734.873530720004 2025-12-24,02:47:32.000,358,11111827,-795,0,1766544451,15073.403309779991,100.86804503999883,50734.96436328001 2025-12-24,02:47:33.000,358,11111848,-795,0,1766544452,15073.531299670001,100.91738895000162,50734.92942768 2025-12-24,02:47:34.000,358,11111795,-715,0,1766544453,15073.679498489997,100.97378199000377,50734.96436328001 2025-12-24,02:47:35.000,358,11111848,-795,0,1766544454,15073.800752069998,101.01607676999993,50734.92244056 2025-12-24,02:47:36.000,358,11111828,-795,0,1766544455,15073.922005649998,100.96673286000441,50734.95737616 2025-12-24,02:47:37.000,358,11111806,-795,0,1766544456,15074.023050299998,100.94558546999906,50734.88051784 2025-12-24,02:47:38.000,358,11111830,-795,0,1766544457,15074.13756756999,100.88919243000419,50734.873530720004 2025-12-24,02:47:39.000,358,11111867,-795,0,1766544458,15074.19819435999,100.82575026000268,50734.80365952 2025-12-24,02:47:40.000,358,11111845,-795,0,1766544459,15074.063468159999,100.74116070000309,50734.32853536 2025-12-24,02:47:41.000,358,11111804,-795,0,1766544460,15074.29923900999,100.67066940000223,50734.84558224001 2025-12-24,02:47:42.000,358,11111840,-795,0,1766544461,15074.28576639,100.55788331999793,50734.73378832 2025-12-24,02:47:43.000,358,11111874,-795,0,1766544462,15074.312711629995,100.43804811000155,50734.85955648 2025-12-24,02:47:44.000,358,11111842,-795,0,1766544463,15074.33965686999,100.36755681000068,50734.85256936 2025-12-24,02:47:45.000,358,11111828,-795,0,1766544464,15074.31944793999,100.30411463999917,50734.85955648 2025-12-24,02:47:46.000,358,11111840,-795,0,1766544465,15074.30597532,100.15608290999808,50734.85256936 2025-12-24,02:47:47.000,358,11111823,-795,0,1766544466,15074.24534853,100.09264074000384,50734.824620880005 2025-12-24,02:47:48.000,358,11111824,-795,0,1766544467,15074.24534853,100.0010020500049,50734.88750496001 2025-12-24,02:47:49.000,358,11111846,-795,0,1766544468,15074.21840328999,99.92346162000467,50734.90846632 2025-12-24,02:47:50.000,358,11111870,-795,0,1766544469,15074.070204469994,99.84592119000445,50734.64295576 2025-12-24,02:47:51.000,358,11111839,-795,0,1766544470,15074.124094949999,99.7895281500023,50734.93641480001 2025-12-24,02:47:52.000,358,11111833,-755,0,1766544471,15074.076940779989,99.74723336999887,50734.76872392001 2025-12-24,02:47:53.000,358,11111887,-795,0,1766544472,15074.083677089999,99.71903685000143,50734.97833752 2025-12-24,02:47:54.000,358,11111854,-795,0,1766544473,15074.124094949999,99.74018423999951,50734.97833752 2025-12-24,02:47:55.000,358,11111855,-795,0,1766544474,15074.124094949999,99.70493859000271,50734.95038904 2025-12-24,02:47:56.000,358,11111860,-795,0,1766544475,15074.130831259994,99.72608598000079,50734.97833752 2025-12-24,02:47:57.000,358,11111833,-795,0,1766544476,15074.083677089999,99.690840330004,50734.99929888 2025-12-24,02:47:58.000,358,11111843,-795,0,1766544477,15074.002841369998,99.71198772000207,50735.02026024 2025-12-24,02:47:59.000,358,11111877,-795,0,1766544478,15074.009577679994,99.676742069998,50735.01327312001 2025-12-24,02:48:00.000,358,11111849,-795,0,1766544479,15073.841169929998,99.66969293999864,50734.75474968 2025-12-24,02:48:01.000,358,11111884,-795,0,1766544480,15073.922005649998,99.74018423999951,50734.97833752 2025-12-24,02:48:02.000,358,11111851,-795,0,1766544481,15073.874851479988,99.77542989000358,50735.08314432001 2025-12-24,02:48:03.000,358,11111837,-795,0,1766544482,15073.814224690002,99.76838076000422,50735.05519584001 2025-12-24,02:48:04.000,358,11111877,-795,0,1766544483,15073.820960999998,99.8247737999991,50735.12506704 2025-12-24,02:48:05.000,358,11111863,-755,0,1766544484,15073.787279449993,99.83887205999781,50735.06917008 2025-12-24,02:48:06.000,358,11111888,-795,0,1766544485,15073.794015760002,99.94460901000275,50735.18795112 2025-12-24,02:48:07.000,358,11111829,-795,0,1766544486,15073.814224690002,100.05739508999977,50735.111092800005 2025-12-24,02:48:08.000,358,11111848,-795,0,1766544487,15073.820960999998,100.12788639000064,50735.15301552001 2025-12-24,02:48:09.000,358,11111837,-795,0,1766544488,15073.807488379993,100.20542682000087,50735.13904128 2025-12-24,02:48:10.000,358,11111830,-795,0,1766544489,15073.713180040002,100.3464094200026,50734.71981408001 2025-12-24,02:48:11.000,358,11111850,-795,0,1766544490,15073.868115169993,100.4803428899977,50735.08314432001 2025-12-24,02:48:12.000,358,11111829,-795,0,1766544491,15073.901796719998,100.58607984000264,50734.95737616 2025-12-24,02:48:13.000,358,11111877,-795,0,1766544492,15074.016313989989,100.70591504999902,50735.006285999996 2025-12-24,02:48:14.000,358,11111876,-795,0,1766544493,15074.097149709989,100.86804503999883,50734.92942768 2025-12-24,02:48:15.000,358,11111842,-795,0,1766544494,15074.15777649999,100.95968372999778,50734.9713504 2025-12-24,02:48:16.000,358,11111822,-795,0,1766544495,15074.25882114999,101.09361720000015,50734.992311760005 2025-12-24,02:48:17.000,358,11111890,-795,0,1766544496,15074.26555746,101.20640328000445,50734.992311760005 2025-12-24,02:48:18.000,358,11111898,-795,0,1766544497,15074.373338419995,101.31214023000211,50734.97833752 2025-12-24,02:48:19.000,358,11111872,-795,0,1766544498,15074.40701997,101.38968066000234,50734.96436328001 2025-12-24,02:48:20.000,358,11111859,-795,0,1766544499,15074.27903007999,101.38968066000234,50734.43334216001 2025-12-24,02:48:21.000,358,11111863,-795,0,1766544500,15074.52153723999,101.46722109000257,50734.894492080006 2025-12-24,02:48:22.000,358,11111869,-795,0,1766544501,15074.54848248,101.45312283000385,50734.93641480001 2025-12-24,02:48:23.000,358,11111863,-795,0,1766544502,15074.555218789996,101.42492630999914,50734.81763376001 2025-12-24,02:48:24.000,358,11111861,-715,0,1766544503,15074.595636649996,101.36853327000426,50734.838595119996 2025-12-24,02:48:25.000,358,11111879,-795,0,1766544504,15074.58890034,101.30509110000276,50734.7617368 2025-12-24,02:48:26.000,358,11111851,-795,0,1766544505,15074.622581889991,101.21345241000381,50734.831608 2025-12-24,02:48:27.000,358,11111893,-795,0,1766544506,15074.689944990001,101.09361720000015,50734.78968528 2025-12-24,02:48:28.000,358,11111822,-795,0,1766544507,15074.642790819991,100.91738895000162,50734.76872392001 2025-12-24,02:48:29.000,358,11111850,-795,0,1766544508,15074.622581889991,100.8046028700046,50734.79667240001 2025-12-24,02:48:30.000,358,11111782,-795,0,1766544509,15074.48785569,100.6565711400035,50734.63596864 2025-12-24,02:48:31.000,358,11111880,-795,0,1766544510,15074.58890034,100.50853941000241,50734.85955648 2025-12-24,02:48:32.000,358,11111860,-795,0,1766544511,15074.582164029991,100.3816550699994,50734.9014792 2025-12-24,02:48:33.000,358,11111806,-755,0,1766544512,15074.52827355,100.19837769000151,50734.95038904 2025-12-24,02:48:34.000,358,11111852,-795,0,1766544513,15074.48785569,100.04329683000105,50734.943401920005 2025-12-24,02:48:35.000,358,11111868,-715,0,1766544514,15074.38681104,99.87411771000188,50734.838595119996 2025-12-24,02:48:36.000,358,11111838,-795,0,1766544515,15074.373338419995,99.71198772000207,50734.88750496001 2025-12-24,02:48:37.000,358,11111836,-795,0,1766544516,15074.28576639,99.59215250999841,50734.88750496001 2025-12-24,02:48:38.000,358,11111790,-795,0,1766544517,15074.211666979994,99.49346469000011,50734.824620880005 2025-12-24,02:48:39.000,358,11111880,-795,0,1766544518,15074.15777649999,99.36658035000437,50734.81763376001 2025-12-24,02:48:40.000,358,11111881,-795,0,1766544519,15073.928741959993,99.1833029699992,50734.503213359996 2025-12-24,02:48:41.000,358,11111862,-795,0,1766544520,15074.15777649999,99.09871340999962,50734.894492080006 2025-12-24,02:48:42.000,358,11111866,-795,0,1766544521,15074.151040189994,98.96477994000452,50734.88051784 2025-12-24,02:48:43.000,358,11111759,-795,0,1766544522,15074.124094949999,98.90133777000301,50734.85955648 2025-12-24,02:48:44.000,358,11111898,-795,0,1766544523,15074.17798542999,98.74625691000256,50734.93641480001 2025-12-24,02:48:45.000,358,11111872,-795,0,1766544524,15074.20493067,98.65461822000361,50734.90846632 2025-12-24,02:48:46.000,358,11111881,-795,0,1766544525,15074.24534853,98.50658649000252,50734.943401920005 2025-12-24,02:48:47.000,358,11111902,-795,0,1766544526,15074.26555746,98.35150563000207,50734.92942768 2025-12-24,02:48:48.000,358,11111808,-795,0,1766544527,15074.332920559995,98.2457686800044,50734.943401920005 2025-12-24,02:48:49.000,358,11111840,-795,0,1766544528,15074.38007472999,98.08363869000459,50734.9713504 2025-12-24,02:48:50.000,358,11111865,-795,0,1766544529,15074.211666979994,97.92150870000478,50734.49622624 2025-12-24,02:48:51.000,358,11111840,-795,0,1766544530,15074.44070151999,97.77347697000368,50734.84558224001 2025-12-24,02:48:52.000,358,11111848,-795,0,1766544531,15074.433965209995,97.61134698000387,50734.84558224001 2025-12-24,02:48:53.000,358,11111826,-795,0,1766544532,15074.454174139995,97.44921699000406,50734.85955648 2025-12-24,02:48:54.000,358,11111906,-795,0,1766544533,15074.433965209995,97.23774309000146,50734.84558224001 2025-12-24,02:48:55.000,358,11111857,-795,0,1766544534,15074.46764676,97.02626918999886,50734.80365952 2025-12-24,02:48:56.000,358,11111875,-795,0,1766544535,15074.40701997,96.83594268000161,50734.81763376001 2025-12-24,02:48:57.000,358,11111782,-795,0,1766544536,15074.40028365999,96.60332139000093,50734.95038904 2025-12-24,02:48:58.000,358,11111875,-795,0,1766544537,15074.312711629995,96.38479835999897,50734.93641480001 2025-12-24,02:48:59.000,358,11111876,-795,0,1766544538,15074.19819435999,96.13807880999957,50734.91545344001 2025-12-24,02:49:00.000,358,11111855,-795,0,1766544539,15073.908533029993,95.91250664999825,50734.57308456 2025-12-24,02:49:01.000,358,11111849,-795,0,1766544540,15073.901796719998,95.72922927000036,50734.90846632 2025-12-24,02:49:02.000,358,11111848,-795,0,1766544541,15073.719916349997,95.51775536999776,50734.93641480001 2025-12-24,02:49:03.000,358,11111889,-795,0,1766544542,15073.430255020001,95.32742886000051,50734.838595119996 2025-12-24,02:49:04.000,358,11111888,-795,0,1766544543,15073.20122047999,95.17234800000006,50734.98532464001 2025-12-24,02:49:05.000,358,11111887,-795,0,1766544544,15072.93850438999,95.08070931000111,50735.006285999996 2025-12-24,02:49:06.000,358,11111852,-795,0,1766544545,15072.682524609998,94.97497236000345,50734.98532464001 2025-12-24,02:49:07.000,358,11111848,-795,0,1766544546,15072.352445420001,94.93972670999938,50734.95038904 2025-12-24,02:49:08.000,358,11111816,-795,0,1766544547,15072.0695204,94.9185793200013,50735.02026024 2025-12-24,02:49:09.000,358,11111885,-795,0,1766544548,15071.75965013999,94.93267758000002,50735.03423448001 2025-12-24,02:49:10.000,358,11111851,-795,0,1766544549,15071.362207849998,94.93267758000002,50734.75474968 2025-12-24,02:49:11.000,358,11111800,-795,0,1766544550,15071.214009030002,95.07366018000175,50735.06917008 2025-12-24,02:49:12.000,358,11111874,-795,0,1766544551,15070.95129294,95.17234800000006,50735.11807992 2025-12-24,02:49:13.000,358,11111819,-795,0,1766544552,15070.735731019995,95.30628147000243,50735.23686096 2025-12-24,02:49:14.000,358,11111832,-675,0,1766544553,15070.513432789994,95.46136233000288,50735.16698976 2025-12-24,02:49:15.000,358,11111853,-795,0,1766544554,15070.291134559993,95.6234923200027,50735.09013144 2025-12-24,02:49:16.000,358,11111881,-795,0,1766544555,15070.163144669998,95.78562231000251,50735.12506704 2025-12-24,02:49:17.000,358,11111859,-795,0,1766544556,15069.988000609992,95.99004707999848,50735.11807992 2025-12-24,02:49:18.000,358,11111824,-795,0,1766544557,15069.819592859996,96.16627533000428,50734.98532464001 2025-12-24,02:49:19.000,358,11111881,-795,0,1766544558,15069.64444879999,96.39889661999769,50734.96436328001 2025-12-24,02:49:20.000,358,11111870,-795,0,1766544559,15069.354787469994,96.56807574000413,50734.6219944 2025-12-24,02:49:21.000,358,11111869,-795,0,1766544560,15069.34805116,96.78659876999882,50734.992311760005 2025-12-24,02:49:22.000,358,11111863,-795,0,1766544561,15069.240270199989,96.97692528000334,50734.9713504 2025-12-24,02:49:23.000,358,11111859,-795,0,1766544562,15069.105543999998,97.16725179000059,50735.02026024 2025-12-24,02:49:24.000,358,11111875,-795,0,1766544563,15068.937136250002,97.3293817800004,50735.01327312001 2025-12-24,02:49:25.000,358,11111782,-795,0,1766544564,15068.869773149992,97.540855680003,50735.173976879996 2025-12-24,02:49:26.000,358,11111873,-795,0,1766544565,15068.714838020001,97.71003480000218,50735.19493824 2025-12-24,02:49:27.000,358,11111868,-795,0,1766544566,15068.573375510001,97.87921392000135,50735.09711856 2025-12-24,02:49:28.000,358,11111845,-795,0,1766544567,15068.46559454999,98.0342947800018,50735.18096400001 2025-12-24,02:49:29.000,358,11111869,-795,0,1766544568,15068.398231449995,98.21757215999969,50735.1460284 2025-12-24,02:49:30.000,358,11111850,-795,0,1766544569,15068.088361189999,98.37265302000014,50734.86654360001 2025-12-24,02:49:31.000,358,11111902,-795,0,1766544570,15068.155724289994,98.6264216999989,50735.13904128 2025-12-24,02:49:32.000,358,11111851,-795,0,1766544571,15068.027734399999,98.84494473000086,50735.15301552001 2025-12-24,02:49:33.000,358,11111839,-795,0,1766544572,15067.899744509989,99.02117297999939,50735.09013144 2025-12-24,02:49:34.000,358,11111872,-795,0,1766544573,15067.812172479993,99.21854862000328,50735.10410568001 2025-12-24,02:49:35.000,358,11111909,-795,0,1766544574,15067.744809379998,99.42297338999924,50735.05519584001 2025-12-24,02:49:36.000,358,11111885,-795,0,1766544575,15067.677446280002,99.64854555000056,50735.01327312001 2025-12-24,02:49:37.000,358,11111865,-795,0,1766544576,15067.596610560002,99.86001945000316,50735.01327312001 2025-12-24,02:49:38.000,358,11111852,-795,0,1766544577,15067.542720079997,100.09264074000384,50735.01327312001 2025-12-24,02:49:39.000,358,11111898,-795,0,1766544578,15067.535983770002,100.35345855000196,50734.95038904 2025-12-24,02:49:40.000,358,11111887,-795,0,1766544579,15067.347367089991,100.53673592999985,50734.74776256001 2025-12-24,02:49:41.000,358,11111841,-795,0,1766544580,15067.455148050001,100.81165200000396,50734.97833752 2025-12-24,02:49:42.000,358,11111863,-795,0,1766544581,15067.448411739992,101.09361720000015,50734.95737616 2025-12-24,02:49:43.000,358,11111852,-795,0,1766544582,15067.475356980001,101.36853327000426,50734.88750496001 2025-12-24,02:49:44.000,358,11111918,-795,0,1766544583,15067.482093289997,101.62935108000238,50734.95038904 2025-12-24,02:49:45.000,358,11111869,-795,0,1766544584,15067.509038529992,101.87607063000178,50734.838595119996 2025-12-24,02:49:46.000,358,11111886,-795,0,1766544585,15067.515774840002,102.09459366000374,50734.78968528 2025-12-24,02:49:47.000,358,11111866,-795,0,1766544586,15067.529247459992,102.36950973000057,50734.71981408001 2025-12-24,02:49:48.000,358,11111876,-795,0,1766544587,15067.589874249992,102.62327840999933,50734.705839840004 2025-12-24,02:49:49.000,358,11111868,-795,0,1766544588,15067.650501039992,102.87704708999809,50734.63596864 2025-12-24,02:49:50.000,358,11111870,-795,0,1766544589,15067.643764729997,103.09557012000005,50734.321548240005 2025-12-24,02:49:51.000,358,11111834,-795,0,1766544590,15067.832381409993,103.3493387999988,50734.55212320001 2025-12-24,02:49:52.000,358,11111862,-795,0,1766544591,15067.960371299989,103.51146878999862,50734.62898152001 2025-12-24,02:49:53.000,358,11111831,-795,0,1766544592,15068.041207019989,103.70179530000314,50734.59404592 2025-12-24,02:49:54.000,358,11111909,-795,0,1766544593,15068.155724289994,103.88507268000103,50734.608020160005 2025-12-24,02:49:55.000,358,11111797,-755,0,1766544594,15068.27024156,104.04015354000148,50734.503213359996 2025-12-24,02:49:56.000,358,11111889,-795,0,1766544595,15068.40496775999,104.14589048999915,50734.49622624 2025-12-24,02:49:57.000,358,11111883,-795,0,1766544596,15068.580111819996,104.32211873999768,50734.48225200001 2025-12-24,02:49:58.000,358,11111888,-795,0,1766544597,15068.714838020001,104.42785569000262,50734.42635504 2025-12-24,02:49:59.000,358,11111877,-795,0,1766544598,15068.863036839997,104.56178915999772,50734.370458080004 2025-12-24,02:50:00.000,358,11111889,-795,0,1766544599,15068.957345180002,104.67457524000201,50734.04905056001 2025-12-24,02:50:01.000,358,11111901,-795,0,1766544600,15069.206588649999,104.80850871000439,50734.16084448 2025-12-24,02:50:02.000,358,11111873,-795,0,1766544601,15069.40194163999,104.89309827000397,50734.13988312 2025-12-24,02:50:03.000,358,11111877,-755,0,1766544602,15069.57034939,104.97768783000356,50734.01411496 2025-12-24,02:50:04.000,358,11111887,-795,0,1766544603,15069.758966069996,105.09752303999994,50734.02808920001 2025-12-24,02:50:05.000,358,11111838,-795,0,1766544604,15069.961055369997,105.16801434000081,50733.9931536 2025-12-24,02:50:06.000,358,11111893,-795,0,1766544605,15070.176617290002,105.23145651000232,50733.93026952001 2025-12-24,02:50:07.000,358,11111819,-795,0,1766544606,15070.371970279994,105.30194781000318,50733.89533392 2025-12-24,02:50:08.000,358,11111899,-795,0,1766544607,15070.574059579994,105.30899694000254,50733.937256640005 2025-12-24,02:50:09.000,358,11111890,-795,0,1766544608,15070.776148879995,105.3653899800047,50733.87437256 2025-12-24,02:50:10.000,358,11111908,-795,0,1766544609,15070.816566739995,105.33014433000062,50733.42020976 2025-12-24,02:50:11.000,358,11111885,-795,0,1766544610,15071.193800100002,105.34424258999934,50733.73463016 2025-12-24,02:50:12.000,358,11111887,-795,0,1766544611,15071.436307259988,105.33719345999998,50733.832449839996 2025-12-24,02:50:13.000,358,11111864,-795,0,1766544612,15071.638396559989,105.29489868000383,50733.79052712001 2025-12-24,02:50:14.000,358,11111906,-795,0,1766544613,15071.853958479995,105.21030912000424,50733.69270744001 2025-12-24,02:50:15.000,358,11111867,-795,0,1766544614,15072.035838849995,105.13276869000401,50733.70668168 2025-12-24,02:50:16.000,358,11111856,-795,0,1766544615,15072.251400770001,105.05522826000379,50733.54597792001 2025-12-24,02:50:17.000,358,11111855,-795,0,1766544616,15072.487171619992,104.94244217999949,50733.57392640001 2025-12-24,02:50:18.000,358,11111896,-795,0,1766544617,15072.709469849993,104.77326306000032,50733.55995216 2025-12-24,02:50:19.000,358,11111897,-795,0,1766544618,15072.891350219994,104.67457524000201,50733.55995216 2025-12-24,02:50:20.000,358,11111758,-795,0,1766544619,15073.012603799994,104.53359264000028,50733.25251888 2025-12-24,02:50:21.000,358,11111866,-795,0,1766544620,15073.315737749996,104.42080656000326,50733.49706808001 2025-12-24,02:50:22.000,358,11111882,-795,0,1766544621,15073.524563359992,104.27982396000152,50733.54597792001 2025-12-24,02:50:23.000,358,11111862,-795,0,1766544622,15073.713180040002,104.08949745000427,50733.3992484 2025-12-24,02:50:24.000,358,11111933,-795,0,1766544623,15073.922005649998,103.91326919999847,50733.3992484 2025-12-24,02:50:25.000,358,11111847,-715,0,1766544624,15074.070204469994,103.77228660000401,50733.40623552001 2025-12-24,02:50:26.000,358,11111873,-795,0,1766544625,15074.27903007999,103.60310748000484,50733.32937720001 2025-12-24,02:50:27.000,358,11111843,-795,0,1766544626,15074.4272289,103.39163358000224,50733.266493120005 2025-12-24,02:50:28.000,358,11111890,-795,0,1766544627,15074.60910927,103.18720880999899,50733.34335144 2025-12-24,02:50:29.000,358,11111852,-795,0,1766544628,15074.716890229996,102.9404892599996,50733.23155752 2025-12-24,02:50:30.000,358,11111859,-795,0,1766544629,15074.743835469992,102.66557319000276,50732.882201520006 2025-12-24,02:50:31.000,358,11111896,-795,0,1766544630,15074.993078940002,102.39770624999801,50733.315402960005 2025-12-24,02:50:32.000,358,11111871,-795,0,1766544631,15075.080650969998,102.17213409000396,50733.30841584001 2025-12-24,02:50:33.000,358,11111840,-795,0,1766544632,15075.208640859993,101.83377584999835,50733.28745448001 2025-12-24,02:50:34.000,358,11111835,-795,0,1766544633,15075.289476579994,101.56590891000087,50733.28745448001 2025-12-24,02:50:35.000,358,11111843,-795,0,1766544634,15075.316421819989,101.27689457999804,50733.30142872 2025-12-24,02:50:36.000,358,11111884,-795,0,1766544635,15075.390521229994,100.98788025000249,50733.30142872 2025-12-24,02:50:37.000,358,11111838,-795,0,1766544636,15075.410730159994,100.6918167900003,50733.315402960005 2025-12-24,02:50:38.000,358,11111898,-795,0,1766544637,15075.471356949995,100.41690072000347,50733.30841584001 2025-12-24,02:50:39.000,358,11111856,-795,0,1766544638,15075.5050385,100.15608290999808,50733.315402960005 2025-12-24,02:50:40.000,358,11111896,-795,0,1766544639,15075.42420278,99.8529703200038,50732.99399544001 2025-12-24,02:50:41.000,358,11111858,-795,0,1766544640,15075.56566529,99.57100512000034,50733.364312800004 2025-12-24,02:50:42.000,358,11111910,-795,0,1766544641,15075.55892897999,99.25379427000007,50733.35033856 2025-12-24,02:50:43.000,358,11111920,-795,0,1766544642,15075.552192669995,98.9859273300026,50733.28745448001 2025-12-24,02:50:44.000,358,11111880,-795,0,1766544643,15075.59934683999,98.68281474000105,50733.35732568001 2025-12-24,02:50:45.000,358,11111879,-795,0,1766544644,15075.61955576999,98.40084954000486,50733.28745448001 2025-12-24,02:50:46.000,358,11111898,-795,0,1766544645,15075.633028389995,98.11183521000203,50733.2944416 2025-12-24,02:50:47.000,358,11111885,-795,0,1766544646,15075.63976469999,97.82987000999856,50733.32239008 2025-12-24,02:50:48.000,358,11111846,-795,0,1766544647,15075.653237319995,97.5761013299998,50733.315402960005 2025-12-24,02:50:49.000,358,11111878,-795,0,1766544648,15075.693655179995,97.33643090999976,50733.35033856 2025-12-24,02:50:50.000,358,11111879,-795,0,1766544649,15075.56566529,97.06856397000229,50733.098802240005 2025-12-24,02:50:51.000,358,11111888,-795,0,1766544650,15075.74754566,96.85004094000033,50733.3992484 2025-12-24,02:50:52.000,358,11111863,-795,0,1766544651,15075.713864109995,96.66676356000244,50733.41322264 2025-12-24,02:50:53.000,358,11111871,-795,0,1766544652,15075.68691887,96.44119140000112,50733.51104232 2025-12-24,02:50:54.000,358,11111888,-795,0,1766544653,15075.63976469999,96.2156192399998,50733.3992484 2025-12-24,02:50:55.000,358,11111863,-795,0,1766544654,15075.57913790999,96.01824360000319,50733.49008096 2025-12-24,02:50:56.000,358,11111881,-635,0,1766544655,15075.48482957,95.79267144000187,50733.39226128 2025-12-24,02:50:57.000,358,11111875,-795,0,1766544656,15075.37704860999,95.61644319000334,50733.55995216 2025-12-24,02:50:58.000,358,11111892,-795,0,1766544657,15075.343367059999,95.46136233000288,50733.59488776001 2025-12-24,02:50:59.000,358,11111909,-795,0,1766544658,15075.228849789994,95.29218321000371,50733.58091352 2025-12-24,02:51:00.000,358,11111869,-795,0,1766544659,15075.013287870002,95.10890582999855,50733.28745448001 2025-12-24,02:51:01.000,358,11111772,-795,0,1766544660,15075.033496800002,95.03841452999768,50733.70668168 2025-12-24,02:51:02.000,358,11111854,-795,0,1766544661,15074.966133699992,94.9185793200013,50733.77655288 2025-12-24,02:51:03.000,358,11111881,-795,0,1766544662,15074.824671189992,94.819891500003,50733.818475600005 2025-12-24,02:51:04.000,358,11111853,-795,0,1766544663,15074.750571780001,94.76349846000085,50733.867385440004 2025-12-24,02:51:05.000,358,11111819,-795,0,1766544664,15074.6293182,94.72825281000405,50733.8534112 2025-12-24,02:51:06.000,358,11111816,-795,0,1766544665,15074.514800929996,94.68595803000062,50733.937256640005 2025-12-24,02:51:07.000,358,11111830,-795,0,1766544666,15074.36660211,94.7071054199987,50733.93026952001 2025-12-24,02:51:08.000,358,11111871,-795,0,1766544667,15074.26555746,94.73530194000341,50733.94424376 2025-12-24,02:51:09.000,358,11111848,-795,0,1766544668,15074.184721739999,94.73530194000341,50733.9931536 2025-12-24,02:51:10.000,358,11111835,-795,0,1766544669,15073.935478269988,94.76349846000085,50733.69270744001 2025-12-24,02:51:11.000,358,11111867,-795,0,1766544670,15073.935478269988,94.84808802000043,50734.01411496 2025-12-24,02:51:12.000,358,11111837,-795,0,1766544671,15073.827697309993,94.9185793200013,50733.97219224 2025-12-24,02:51:13.000,358,11111840,-795,0,1766544672,15073.733388970002,94.99611975000153,50734.09796040001 2025-12-24,02:51:14.000,358,11111857,-795,0,1766544673,15073.625608009992,95.04546366000432,50734.056037680006 2025-12-24,02:51:15.000,358,11111829,-795,0,1766544674,15073.524563359992,95.15120061000198,50734.11892176 2025-12-24,02:51:16.000,358,11111798,-795,0,1766544675,15073.430255020001,95.23579017000156,50734.18879296 2025-12-24,02:51:17.000,358,11111793,-795,0,1766544676,15073.30226512999,95.32037973000115,50734.19578008001 2025-12-24,02:51:18.000,358,11111891,-795,0,1766544677,15073.22142940999,95.40496929000074,50734.202767200004 2025-12-24,02:51:19.000,358,11111856,-795,0,1766544678,15073.07996689999,95.55300102000183,50734.24468992001 2025-12-24,02:51:20.000,358,11111808,-795,0,1766544679,15072.844196049999,95.63759058000142,50734.00712784001 2025-12-24,02:51:21.000,358,11111841,-795,0,1766544680,15072.850932359994,95.79972057000123,50734.307574 2025-12-24,02:51:22.000,358,11111863,-795,0,1766544681,15072.770096639993,95.91250664999825,50734.335522479996 2025-12-24,02:51:23.000,358,11111876,-795,0,1766544682,15072.642106749998,96.05348924999998,50734.32853536 2025-12-24,02:51:24.000,358,11111847,-795,0,1766544683,15072.527589479992,96.17332446000364,50734.3774452 2025-12-24,02:51:25.000,358,11111854,-795,0,1766544684,15072.446753759992,96.30020879999938,50734.391419440006 2025-12-24,02:51:26.000,358,11111828,-795,0,1766544685,15072.365918039992,96.39184748999833,50734.34250960001 2025-12-24,02:51:27.000,358,11111822,-795,0,1766544686,15072.271609700001,96.53987921999942,50734.3774452 2025-12-24,02:51:28.000,358,11111877,-755,0,1766544687,15072.177301359996,96.61741964999965,50734.39840656 2025-12-24,02:51:29.000,358,11111848,-795,0,1766544688,15072.12341087999,96.74430399000266,50734.43334216001 2025-12-24,02:51:30.000,358,11111858,-795,0,1766544689,15071.96847575,96.87823745999776,50734.272638400005 2025-12-24,02:51:31.000,358,11111823,-795,0,1766544690,15071.975212059995,96.9839744100027,50734.49622624 2025-12-24,02:51:32.000,358,11111816,-795,0,1766544691,15071.914585269995,97.1179078799978,50734.55212320001 2025-12-24,02:51:33.000,358,11111877,-795,0,1766544692,15071.853958479995,97.23774309000146,50734.559110320006 2025-12-24,02:51:34.000,358,11111846,-795,0,1766544693,15071.833749549995,97.34348003999912,50734.49622624 2025-12-24,02:51:35.000,358,11111877,-715,0,1766544694,15071.76638645,97.42806959999871,50734.63596864 2025-12-24,02:51:36.000,358,11111843,-795,0,1766544695,15071.672078109994,97.51970828999765,50734.54513608 2025-12-24,02:51:37.000,358,11111824,-715,0,1766544696,15071.611451319994,97.62544524000259,50734.55212320001 2025-12-24,02:51:38.000,358,11111857,-795,0,1766544697,15071.537351909989,97.75937870999769,50734.49622624 2025-12-24,02:51:39.000,358,11111835,-795,0,1766544698,15071.476725119988,97.82987000999856,50734.51020048001 2025-12-24,02:51:40.000,358,11111854,-795,0,1766544699,15071.328526299993,97.95675435000157,50734.29359976001 2025-12-24,02:51:41.000,358,11111838,-795,0,1766544700,15071.389153089993,98.0695404299986,50734.538148960004 2025-12-24,02:51:42.000,358,11111844,-795,0,1766544701,15071.368944159993,98.16822825000418,50734.55212320001 2025-12-24,02:51:43.000,358,11111802,-795,0,1766544702,15071.308317369992,98.316259979998,50734.5870588 2025-12-24,02:51:44.000,358,11111836,-795,0,1766544703,15071.294844750002,98.42904606000229,50734.6219944 2025-12-24,02:51:45.000,358,11111820,-795,0,1766544704,15071.328526299993,98.54888126999867,50734.63596864 2025-12-24,02:51:46.000,358,11111838,-795,0,1766544705,15071.335262610002,98.66871648000233,50734.6219944 2025-12-24,02:51:47.000,358,11111860,-755,0,1766544706,15071.328526299993,98.78150255999935,50734.56609744 2025-12-24,02:51:48.000,358,11111913,-795,0,1766544707,15071.294844750002,98.92248516000109,50734.503213359996 2025-12-24,02:51:49.000,358,11111813,-795,0,1766544708,15071.341998919997,99.04232037000475,50734.55212320001 2025-12-24,02:51:50.000,358,11111859,-795,0,1766544709,15071.288108439992,99.09871340999962,50734.29359976001 2025-12-24,02:51:51.000,358,11111853,-795,0,1766544710,15071.409362019993,99.26084339999943,50734.47526488 2025-12-24,02:51:52.000,358,11111831,-795,0,1766544711,15071.456516189988,99.35248208999838,50734.3774452 2025-12-24,02:51:53.000,358,11111900,-795,0,1766544712,15071.443043569998,99.46526817000267,50734.29359976001 2025-12-24,02:51:54.000,358,11111850,-755,0,1766544713,15071.496934049988,99.50756294999883,50734.23071568 2025-12-24,02:51:55.000,358,11111854,-795,0,1766544714,15071.537351909989,99.59920163999777,50734.16084448 2025-12-24,02:51:56.000,358,11111820,-795,0,1766544715,15071.645132869999,99.690840330004,50734.21674144001 2025-12-24,02:51:57.000,358,11111864,-795,0,1766544716,15071.672078109994,99.77542989000358,50734.153857360005 2025-12-24,02:51:58.000,358,11111842,-795,0,1766544717,15071.725968589999,99.88116684000124,50734.20975432 2025-12-24,02:51:59.000,358,11111830,-795,0,1766544718,15071.80006799999,99.95165814000211,50734.13988312 2025-12-24,02:52:00.000,358,11111839,-795,0,1766544719,15071.84048585999,100.01510031000362,50733.94424376 2025-12-24,02:52:01.000,358,11111833,-795,0,1766544720,15071.995420989995,100.0996898700032,50734.12590888001 2025-12-24,02:52:02.000,358,11111829,-795,0,1766544721,15072.04257515999,100.18427943000279,50734.04206344 2025-12-24,02:52:03.000,358,11111854,-795,0,1766544722,15072.136883499996,100.2477216000043,50734.0630248 2025-12-24,02:52:04.000,358,11111839,-795,0,1766544723,15072.21098291,100.30411463999917,50733.9931536 2025-12-24,02:52:05.000,358,11111799,-795,0,1766544724,15072.312027560001,100.3464094200026,50733.89533392 2025-12-24,02:52:06.000,358,11111856,-795,0,1766544725,15072.399599589997,100.3464094200026,50733.87437256 2025-12-24,02:52:07.000,358,11111827,-795,0,1766544726,15072.480435309997,100.39575332999812,50733.8534112 2025-12-24,02:52:08.000,358,11111836,-795,0,1766544727,15072.581479959998,100.43804811000155,50733.91629528 2025-12-24,02:52:09.000,358,11111840,-795,0,1766544728,15072.736415089988,100.41690072000347,50733.888346800006 2025-12-24,02:52:10.000,358,11111846,-795,0,1766544729,15072.669051989993,100.39575332999812,50733.483093840005 2025-12-24,02:52:11.000,358,11111782,-795,0,1766544730,15072.91829545999,100.3816550699994,50733.80450136 2025-12-24,02:52:12.000,358,11111840,-795,0,1766544731,15073.06649428,100.3816550699994,50733.80450136 2025-12-24,02:52:13.000,358,11111891,-795,0,1766544732,15073.255110959995,100.31821289999789,50733.80450136 2025-12-24,02:52:14.000,358,11111865,-795,0,1766544733,15073.38983716,100.2336233399983,50733.79052712001 2025-12-24,02:52:15.000,358,11111896,-795,0,1766544734,15073.477409189996,100.16313204000471,50733.75559152 2025-12-24,02:52:16.000,358,11111883,-795,0,1766544735,15073.612135390002,100.12083726000128,50733.72764304 2025-12-24,02:52:17.000,358,11111903,-795,0,1766544736,15073.740125279997,100.09264074000384,50733.6787332 2025-12-24,02:52:18.000,358,11111850,-795,0,1766544737,15073.794015760002,100.02214944000298,50733.58091352 2025-12-24,02:52:19.000,358,11111862,-795,0,1766544738,15073.854642549988,99.95165814000211,50733.61584912 2025-12-24,02:52:20.000,358,11111908,-795,0,1766544739,15073.820960999998,99.8247737999991,50733.33636432001 2025-12-24,02:52:21.000,358,11111858,-795,0,1766544740,15074.002841369998,99.73313511000015,50733.63681048 2025-12-24,02:52:22.000,358,11111887,-795,0,1766544741,15074.076940779989,99.676742069998,50733.55995216 2025-12-24,02:52:23.000,358,11111895,-795,0,1766544742,15074.11735863999,99.58510337999905,50733.47610672001 2025-12-24,02:52:24.000,358,11111840,-795,0,1766544743,15074.17798542999,99.47936643000139,50733.49008096 2025-12-24,02:52:25.000,358,11111842,-795,0,1766544744,15074.19819435999,99.43707164999796,50733.4691196 2025-12-24,02:52:26.000,358,11111868,-795,0,1766544745,15074.28576639,99.3313347000003,50733.50405520001 2025-12-24,02:52:27.000,358,11111870,-795,0,1766544746,15074.30597532,99.28903992000414,50733.46213248 2025-12-24,02:52:28.000,358,11111879,-795,0,1766544747,15074.33965686999,99.16920471000049,50733.52501656001 2025-12-24,02:52:29.000,358,11111906,-795,0,1766544748,15074.35986579999,99.07756602000154,50733.51104232 2025-12-24,02:52:30.000,358,11111861,-795,0,1766544749,15074.272293769995,98.95773080999788,50733.05687952 2025-12-24,02:52:31.000,358,11111862,-795,0,1766544750,15074.44070151999,98.92248516000109,50733.49008096 2025-12-24,02:52:32.000,358,11111882,-795,0,1766544751,15074.46764676,98.79560081999807,50733.51104232 2025-12-24,02:52:33.000,358,11111839,-795,0,1766544752,15074.44743783,98.7392077800032,50733.434184000005 2025-12-24,02:52:34.000,358,11111916,-795,0,1766544753,15074.46091044999,98.66166735000297,50733.37129992 2025-12-24,02:52:35.000,358,11111841,-795,0,1766544754,15074.48111937999,98.58412692000275,50733.37129992 2025-12-24,02:52:36.000,358,11111885,-795,0,1766544755,15074.44743783,98.52068475000124,50733.32937720001 2025-12-24,02:52:37.000,358,11111834,-795,0,1766544756,15074.413756279995,98.4783899699978,50733.33636432001 2025-12-24,02:52:38.000,358,11111873,-795,0,1766544757,15074.44743783,98.42199693000293,50733.49008096 2025-12-24,02:52:39.000,358,11111861,-795,0,1766544758,15074.474383069995,98.39380040999822,50733.42719688001 2025-12-24,02:52:40.000,358,11111844,-795,0,1766544759,15074.36660211,98.316259979998,50733.2245704 2025-12-24,02:52:41.000,358,11111830,-795,0,1766544760,15074.38681104,98.32330911000463,50733.23155752 2025-12-24,02:52:42.000,358,11111848,-795,0,1766544761,15074.50806462,98.25986694000312,50733.483093840005 2025-12-24,02:52:43.000,358,11111896,-795,0,1766544762,15074.50132830999,98.19642477000161,50733.44117112 2025-12-24,02:52:44.000,358,11111874,-795,0,1766544763,15074.50806462,98.18937564000225,50733.45514536001 2025-12-24,02:52:45.000,358,11111869,-795,0,1766544764,15074.48111937999,98.12593347000075,50733.37828704001 2025-12-24,02:52:46.000,358,11111906,-795,0,1766544765,15074.535009859996,98.15412998999818,50733.434184000005 2025-12-24,02:52:47.000,358,11111857,-795,0,1766544766,15074.54848248,98.08363869000459,50733.385274160006 2025-12-24,02:52:48.000,358,11111871,-795,0,1766544767,15074.622581889991,98.08363869000459,50733.434184000005 2025-12-24,02:52:49.000,358,11111879,-795,0,1766544768,15074.676472369996,98.07658955999796,50733.39226128 2025-12-24,02:52:50.000,358,11111862,-795,0,1766544769,15074.656263439996,98.06249129999924,50733.266493120005 2025-12-24,02:52:51.000,358,11111875,-795,0,1766544770,15074.689944990001,98.09068782000395,50733.21059616001 2025-12-24,02:52:52.000,358,11111810,-675,0,1766544771,15074.784253329992,98.11183521000203,50733.42719688001 2025-12-24,02:52:53.000,358,11111848,-795,0,1766544772,15074.871825360002,98.06249129999924,50733.45514536001 2025-12-24,02:52:54.000,358,11111881,-795,0,1766544773,15074.892034290002,98.04839304000052,50733.4691196 2025-12-24,02:52:55.000,358,11111865,-795,0,1766544774,15074.945924769992,97.99904912999773,50733.4691196 2025-12-24,02:52:56.000,358,11111895,-795,0,1766544775,15074.966133699992,97.97790173999965,50733.5389908 2025-12-24,02:52:57.000,358,11111870,-795,0,1766544776,15074.979606319997,97.94265609000286,50733.56693928 2025-12-24,02:52:58.000,358,11111852,-795,0,1766544777,15074.986342629993,97.89331218000007,50733.52501656001 2025-12-24,02:52:59.000,358,11111878,-795,0,1766544778,15075.013287870002,97.8228208799992,50733.532003680004 2025-12-24,02:53:00.000,358,11111838,-795,0,1766544779,15074.918979529997,97.81577174999984,50733.37129992 2025-12-24,02:53:01.000,358,11111862,-795,0,1766544780,15075.006551559993,97.74528044999897,50733.50405520001 2025-12-24,02:53:02.000,358,11111892,-795,0,1766544781,15075.006551559993,97.69593654000346,50733.55995216 2025-12-24,02:53:03.000,358,11111898,-795,0,1766544782,15074.999815249997,97.63954350000131,50733.54597792001 2025-12-24,02:53:04.000,358,11111873,-795,0,1766544783,15074.979606319997,97.59019958999852,50733.55995216 2025-12-24,02:53:05.000,358,11111871,-755,0,1766544784,15075.020024179998,97.540855680003,50733.532003680004 2025-12-24,02:53:06.000,358,11111788,-795,0,1766544785,15074.993078940002,97.4421678600047,50733.650784720005 2025-12-24,02:53:07.000,358,11111912,-795,0,1766544786,15074.999815249997,97.32233265000104,50733.61584912 2025-12-24,02:53:08.000,358,11111852,-795,0,1766544787,15075.013287870002,97.22364483000274,50733.55995216 2025-12-24,02:53:09.000,358,11111892,-755,0,1766544788,15074.966133699992,97.10380961999908,50733.61584912 2025-12-24,02:53:10.000,358,11111784,-795,0,1766544789,15074.743835469992,96.9839744100027,50733.23854464001 2025-12-24,02:53:11.000,358,11111880,-795,0,1766544790,15074.898770599997,96.9205322400012,50733.64379760001 2025-12-24,02:53:12.000,358,11111887,-795,0,1766544791,15074.892034290002,96.80069703000481,50733.664758959996 2025-12-24,02:53:13.000,358,11111885,-795,0,1766544792,15074.851616430002,96.7372548600033,50733.650784720005 2025-12-24,02:53:14.000,358,11111841,-795,0,1766544793,15074.784253329992,96.66676356000244,50733.64379760001 2025-12-24,02:53:15.000,358,11111880,-795,0,1766544794,15074.737099159996,96.56807574000413,50733.58790064 2025-12-24,02:53:16.000,358,11111880,-795,0,1766544795,15074.703417609991,96.48348618000455,50733.62283624001 2025-12-24,02:53:17.000,358,11111878,-795,0,1766544796,15074.649527130001,96.44119140000112,50733.81148848001 2025-12-24,02:53:18.000,358,11111827,-795,0,1766544797,15074.555218789996,96.38479835999897,50733.72764304 2025-12-24,02:53:19.000,358,11111896,-795,0,1766544798,15074.474383069995,96.3143070599981,50733.832449839996 2025-12-24,02:53:20.000,358,11111906,-795,0,1766544799,15074.26555746,96.23676662999787,50733.52501656001 2025-12-24,02:53:21.000,358,11111868,-795,0,1766544800,15074.30597532,96.2156192399998,50733.91629528 2025-12-24,02:53:22.000,358,11111866,-795,0,1766544801,15074.19819435999,96.2156192399998,50733.90232104 2025-12-24,02:53:23.000,358,11111847,-795,0,1766544802,15074.110622329994,96.09578403000341,50733.888346800006 2025-12-24,02:53:24.000,358,11111855,-795,0,1766544803,15073.996105059989,96.09578403000341,50733.96520512 2025-12-24,02:53:25.000,358,11111902,-795,0,1766544804,15073.888324099993,96.07463663999806,50733.95821800001 2025-12-24,02:53:26.000,358,11111895,-795,0,1766544805,15073.733388970002,96.06053837999934,50734.02110208 2025-12-24,02:53:27.000,358,11111849,-795,0,1766544806,15073.578453839997,96.06053837999934,50733.82546272 2025-12-24,02:53:28.000,358,11111869,-795,0,1766544807,15073.571717530001,96.08873490000406,50733.8534112 2025-12-24,02:53:29.000,358,11111867,-795,0,1766544808,15073.430255020001,96.07463663999806,50733.82546272 2025-12-24,02:53:30.000,358,11111896,-795,0,1766544809,15073.20795679,96.03939099000127,50733.51104232 2025-12-24,02:53:31.000,358,11111904,-795,0,1766544810,15073.30900144,96.09578403000341,50733.937256640005 2025-12-24,02:53:32.000,358,11111864,-675,0,1766544811,15073.24163833999,96.10988229000213,50733.986166480005 2025-12-24,02:53:33.000,358,11111859,-795,0,1766544812,15073.16080261999,96.15922619999765,50733.95821800001 2025-12-24,02:53:34.000,358,11111836,-795,0,1766544813,15073.12038475999,96.22971749999851,50734.08398616 2025-12-24,02:53:35.000,358,11111889,-795,0,1766544814,15073.06649428,96.27201228000195,50734.07001192 2025-12-24,02:53:36.000,358,11111869,-795,0,1766544815,15073.00586749,96.30020879999938,50734.04905056001 2025-12-24,02:53:37.000,358,11111881,-795,0,1766544816,15072.99913117999,96.28611054000066,50734.16084448 2025-12-24,02:53:38.000,358,11111861,-795,0,1766544817,15072.931768079994,96.37774922999961,50734.18879296 2025-12-24,02:53:39.000,358,11111877,-795,0,1766544818,15072.898086529989,96.34955271000217,50734.14687024001 2025-12-24,02:53:40.000,358,11111855,-795,0,1766544819,15072.648843059993,96.37070010000025,50733.65777184 2025-12-24,02:53:41.000,358,11111875,-795,0,1766544820,15072.803778189998,96.4270931400024,50734.13988312 2025-12-24,02:53:42.000,358,11111895,-795,0,1766544821,15072.803778189998,96.47643704999791,50734.056037680006 2025-12-24,02:53:43.000,358,11111866,-795,0,1766544822,15072.797041879989,96.50463357000262,50734.035076320004 2025-12-24,02:53:44.000,358,11111873,-795,0,1766544823,15072.817250809989,96.53987921999942,50734.11193464 2025-12-24,02:53:45.000,358,11111877,-795,0,1766544824,15072.803778189998,96.56102661000477,50734.07001192 2025-12-24,02:53:46.000,358,11111877,-795,0,1766544825,15072.749887709993,96.58922313000221,50734.000140719996 2025-12-24,02:53:47.000,358,11111790,-795,0,1766544826,15072.790305569994,96.64561617000436,50734.02808920001 2025-12-24,02:53:48.000,358,11111884,-795,0,1766544827,15072.857668669989,96.66676356000244,50734.035076320004 2025-12-24,02:53:49.000,358,11111879,-795,0,1766544828,15072.877877599989,96.68791095000051,50734.07699904001 2025-12-24,02:53:50.000,358,11111859,-795,0,1766544829,15072.729678779993,96.70200920999923,50733.64379760001 2025-12-24,02:53:51.000,358,11111888,-795,0,1766544830,15072.904822839999,96.7372548600033,50733.986166480005 2025-12-24,02:53:52.000,358,11111876,-795,0,1766544831,15072.898086529989,96.7725005100001,50734.01411496 2025-12-24,02:53:53.000,358,11111895,-795,0,1766544832,15072.925031769999,96.81479529000353,50733.97219224 2025-12-24,02:53:54.000,358,11111867,-795,0,1766544833,15072.945240699999,96.77954963999946,50734.01411496 2025-12-24,02:53:55.000,358,11111885,-795,0,1766544834,15072.95871331999,96.76545138000074,50733.96520512 2025-12-24,02:53:56.000,358,11111892,-795,0,1766544835,15072.931768079994,96.7372548600033,50733.88135968001 2025-12-24,02:53:57.000,358,11111865,-795,0,1766544836,15072.965449629999,96.70905833999859,50733.95123088 2025-12-24,02:53:58.000,358,11111876,-795,0,1766544837,15072.97892224999,96.69496007999987,50733.91629528 2025-12-24,02:53:59.000,358,11111901,-795,0,1766544838,15072.951977009994,96.6738126900018,50733.86039832001 2025-12-24,02:54:00.000,358,11111905,-795,0,1766544839,15072.743151399998,96.624468779999,50733.33636432001 2025-12-24,02:54:01.000,358,11111859,-795,0,1766544840,15072.97892224999,96.61741964999965,50733.818475600005 2025-12-24,02:54:02.000,358,11111785,-795,0,1766544841,15072.99913117999,96.63856703999772,50733.8534112 2025-12-24,02:54:03.000,358,11111873,-795,0,1766544842,15072.99913117999,96.58922313000221,50733.90930816001 2025-12-24,02:54:04.000,358,11111898,-795,0,1766544843,15073.012603799994,96.58922313000221,50733.95123088 2025-12-24,02:54:05.000,358,11111867,-795,0,1766544844,15073.073230589995,96.61741964999965,50733.93026952001 2025-12-24,02:54:06.000,358,11111862,-795,0,1766544845,15073.04628535,96.59627226000157,50733.89533392 2025-12-24,02:54:07.000,358,11111865,-795,0,1766544846,15073.03954903999,96.57512487000349,50733.82546272 2025-12-24,02:54:08.000,358,11111898,-795,0,1766544847,15073.012603799994,96.57512487000349,50733.818475600005 2025-12-24,02:54:09.000,358,11111858,-795,0,1766544848,15072.99913117999,96.5257809600007,50733.8534112 2025-12-24,02:54:10.000,358,11111867,-795,0,1766544849,15072.810514499994,96.57512487000349,50733.35033856 2025-12-24,02:54:11.000,358,11111881,-795,0,1766544850,15072.965449629999,96.58217400000285,50733.77655288 2025-12-24,02:54:12.000,358,11111837,-795,0,1766544851,15072.931768079994,96.59627226000157,50733.818475600005 2025-12-24,02:54:13.000,358,11111902,-795,0,1766544852,15072.898086529989,96.58217400000285,50733.81148848001 2025-12-24,02:54:14.000,358,11111828,-795,0,1766544853,15072.898086529989,96.53283009000006,50733.87437256 2025-12-24,02:54:15.000,358,11111788,-795,0,1766544854,15072.884613909999,96.58922313000221,50733.867385440004 2025-12-24,02:54:16.000,358,11111849,-795,0,1766544855,15072.884613909999,96.59627226000157,50733.95123088 2025-12-24,02:54:17.000,358,11111886,-795,0,1766544856,15072.904822839999,96.64561617000436,50733.867385440004 2025-12-24,02:54:18.000,358,11111820,-795,0,1766544857,15072.877877599989,96.6738126900018,50733.90232104 2025-12-24,02:54:19.000,358,11111908,-795,0,1766544858,15072.850932359994,96.69496007999987,50733.8534112 2025-12-24,02:54:20.000,358,11111867,-795,0,1766544859,15072.642106749998,96.69496007999987,50733.44815824 2025-12-24,02:54:21.000,358,11111870,-795,0,1766544860,15072.823987119998,96.79364789999818,50733.867385440004 2025-12-24,02:54:22.000,358,11111856,-795,0,1766544861,15072.763360329998,96.86413919999904,50733.84642408 2025-12-24,02:54:23.000,358,11111865,-795,0,1766544862,15072.803778189998,96.90643398000248,50733.832449839996 2025-12-24,02:54:24.000,358,11111905,-795,0,1766544863,15072.736415089988,96.97692528000334,50733.832449839996 2025-12-24,02:54:25.000,358,11111892,-795,0,1766544864,15072.729678779993,97.05446571000357,50733.79052712001 2025-12-24,02:54:26.000,358,11111855,-795,0,1766544865,15072.702733539998,97.1179078799978,50733.77655288 2025-12-24,02:54:27.000,358,11111893,-795,0,1766544866,15072.770096639993,97.18839917999867,50733.72764304 2025-12-24,02:54:28.000,358,11111862,-795,0,1766544867,15072.783569259998,97.27298873999825,50733.7486044 2025-12-24,02:54:29.000,358,11111863,-795,0,1766544868,15072.810514499994,97.32233265000104,50733.80450136 2025-12-24,02:54:30.000,358,11111894,-795,0,1766544869,15072.682524609998,97.3787256900032,50733.47610672001 2025-12-24,02:54:31.000,358,11111854,-795,0,1766544870,15072.830723429994,97.4421678600047,50733.81148848001 2025-12-24,02:54:32.000,358,11111874,-795,0,1766544871,15072.810514499994,97.49151177000022,50733.80450136 2025-12-24,02:54:33.000,358,11111860,-795,0,1766544872,15072.797041879989,97.56905220000044,50733.78354 2025-12-24,02:54:34.000,358,11111911,-795,0,1766544873,15072.830723429994,97.64659263000067,50733.74161728001 2025-12-24,02:54:35.000,358,11111874,-795,0,1766544874,15072.830723429994,97.69593654000346,50733.74161728001 2025-12-24,02:54:36.000,358,11111874,-795,0,1766544875,15072.810514499994,97.77347697000368,50733.63681048 2025-12-24,02:54:37.000,358,11111857,-795,0,1766544876,15072.783569259998,97.8228208799992,50733.58091352 2025-12-24,02:54:38.000,358,11111881,-795,0,1766544877,15072.790305569994,97.89331218000007,50733.58790064 2025-12-24,02:54:39.000,358,11111919,-795,0,1766544878,15072.844196049999,97.92855783000414,50733.68572032 2025-12-24,02:54:40.000,358,11111908,-795,0,1766544879,15072.736415089988,98.01314739000372,50733.28046736 2025-12-24,02:54:41.000,358,11111932,-795,0,1766544880,15072.945240699999,98.07658955999796,50733.64379760001 2025-12-24,02:54:42.000,358,11111807,-795,0,1766544881,15072.951977009994,98.14003172999946,50733.65777184 2025-12-24,02:54:43.000,358,11111894,-795,0,1766544882,15073.00586749,98.18937564000225,50733.64379760001 2025-12-24,02:54:44.000,358,11111888,-795,0,1766544883,15073.04628535,98.23167041999841,50733.64379760001 2025-12-24,02:54:45.000,358,11111911,-795,0,1766544884,15073.06649428,98.2810143300012,50733.58790064 2025-12-24,02:54:46.000,358,11111894,-755,0,1766544885,15073.10691214,98.28806346000056,50733.608862 2025-12-24,02:54:47.000,358,11111893,-795,0,1766544886,15073.093439519995,98.37265302000014,50733.59488776001 2025-12-24,02:54:48.000,358,11111867,-795,0,1766544887,15073.10691214,98.37265302000014,50733.65777184 2025-12-24,02:54:49.000,358,11111899,-795,0,1766544888,15073.12712107,98.42199693000293,50733.65777184 2025-12-24,02:54:50.000,358,11111900,-795,0,1766544889,15072.972185939994,98.42904606000229,50733.23155752 2025-12-24,02:54:51.000,358,11111876,-795,0,1766544890,15073.08670321,98.43609519000165,50733.51104232 2025-12-24,02:54:52.000,358,11111896,-795,0,1766544891,15073.06649428,98.46429170999909,50733.51104232 2025-12-24,02:54:53.000,358,11111868,-795,0,1766544892,15073.06649428,98.47134083999845,50733.483093840005 2025-12-24,02:54:54.000,358,11111889,-795,0,1766544893,15073.053021659995,98.47134083999845,50733.608862 2025-12-24,02:54:55.000,358,11111906,-795,0,1766544894,15073.032812729994,98.4924882300038,50733.552965040006 2025-12-24,02:54:56.000,358,11111898,-795,0,1766544895,15073.00586749,98.4924882300038,50733.650784720005 2025-12-24,02:54:57.000,358,11111887,-795,0,1766544896,15073.032812729994,98.5277338800006,50733.62982336 2025-12-24,02:54:58.000,358,11111900,-795,0,1766544897,15073.03954903999,98.54888126999867,50733.6787332 2025-12-24,02:54:59.000,358,11111866,-795,0,1766544898,15072.99913117999,98.54888126999867,50733.699694560004 2025-12-24,02:55:00.000,358,11111923,-795,0,1766544899,15072.790305569994,98.5911760500021,50733.25950600001 2025-12-24,02:55:01.000,358,11111887,-795,0,1766544900,15072.877877599989,98.57002866000403,50733.699694560004 2025-12-24,02:55:02.000,358,11111858,-795,0,1766544901,15072.871141289994,98.5911760500021,50733.6787332 2025-12-24,02:55:03.000,358,11111892,-795,0,1766544902,15072.837459739989,98.66166735000297,50733.72764304 2025-12-24,02:55:04.000,358,11111846,-795,0,1766544903,15072.736415089988,98.66166735000297,50733.650784720005 2025-12-24,02:55:05.000,358,11111880,-795,0,1766544904,15072.655579369988,98.65461822000361,50733.650784720005 2025-12-24,02:55:06.000,358,11111839,-795,0,1766544905,15072.561271029997,98.66166735000297,50733.69270744001 2025-12-24,02:55:07.000,358,11111845,-795,0,1766544906,15072.534325790002,98.68986387000041,50733.699694560004 2025-12-24,02:55:08.000,358,11111926,-795,0,1766544907,15072.493907930002,98.70396212999913,50733.72764304 2025-12-24,02:55:09.000,358,11111817,-795,0,1766544908,15072.460226379997,98.75330604000192,50733.76257864001 2025-12-24,02:55:10.000,358,11111837,-795,0,1766544909,15072.278346009996,98.69691299999977,50733.42020976 2025-12-24,02:55:11.000,358,11111868,-795,0,1766544910,15072.325500179992,98.71101125999849,50733.76257864001 2025-12-24,02:55:12.000,358,11111823,-795,0,1766544911,15072.291818630001,98.70396212999913,50733.769565760005 2025-12-24,02:55:13.000,358,11111862,-795,0,1766544912,15072.244664459991,98.68281474000105,50733.84642408 2025-12-24,02:55:14.000,358,11111844,-795,0,1766544913,15072.184037669991,98.71101125999849,50733.78354 2025-12-24,02:55:15.000,358,11111874,-795,0,1766544914,15072.184037669991,98.7392077800032,50733.832449839996 2025-12-24,02:55:16.000,358,11111882,-795,0,1766544915,15072.136883499996,98.76740430000063,50733.83943696001 2025-12-24,02:55:17.000,358,11111836,-795,0,1766544916,15072.10993826,98.78150255999935,50733.769565760005 2025-12-24,02:55:18.000,358,11111904,-795,0,1766544917,15072.08299301999,98.75330604000192,50733.720655920006 2025-12-24,02:55:19.000,358,11111885,-795,0,1766544918,15072.096465639996,98.78150255999935,50733.72764304 2025-12-24,02:55:20.000,358,11111842,-795,0,1766544919,15071.8674311,98.71806038999785,50733.364312800004 2025-12-24,02:55:21.000,358,11111873,-795,0,1766544920,15072.04257515999,98.68986387000041,50733.58091352 2025-12-24,02:55:22.000,358,11111861,-715,0,1766544921,15072.116674569996,98.72510952000448,50733.82546272 2025-12-24,02:55:23.000,358,11111920,-795,0,1766544922,15072.12341087999,98.67576561000169,50733.80450136 2025-12-24,02:55:24.000,358,11111840,-795,0,1766544923,15072.116674569996,98.70396212999913,50733.78354 2025-12-24,02:55:25.000,358,11111803,-795,0,1766544924,15072.13014719,98.66871648000233,50733.720655920006 2025-12-24,02:55:26.000,358,11111869,-795,0,1766544925,15072.15035612,98.6264216999989,50733.78354 2025-12-24,02:55:27.000,358,11111831,-795,0,1766544926,15072.136883499996,98.61937256999954,50733.77655288 2025-12-24,02:55:28.000,358,11111904,-795,0,1766544927,15072.13014719,98.57002866000403,50733.72764304 2025-12-24,02:55:29.000,358,11111878,-795,0,1766544928,15072.13014719,98.57707779000339,50733.72764304 2025-12-24,02:55:30.000,358,11111844,-795,0,1766544929,15071.90784896,98.5277338800006,50733.2944416 2025-12-24,02:55:31.000,358,11111853,-795,0,1766544930,15072.056047779995,98.4924882300038,50733.7486044 2025-12-24,02:55:32.000,358,11111825,-795,0,1766544931,15072.02910254,98.52068475000124,50733.74161728001 2025-12-24,02:55:33.000,358,11111856,-635,0,1766544932,15071.94826682,98.4783899699978,50733.76257864001 2025-12-24,02:55:34.000,358,11111836,-795,0,1766544933,15071.92132157999,98.46429170999909,50733.76257864001 2025-12-24,02:55:35.000,358,11111867,-795,0,1766544934,15071.874167409995,98.42904606000229,50733.80450136 2025-12-24,02:55:36.000,358,11111866,-795,0,1766544935,15071.82701324,98.42199693000293,50733.71366880001 2025-12-24,02:55:37.000,358,11111846,-795,0,1766544936,15071.77985906999,98.42199693000293,50733.769565760005 2025-12-24,02:55:38.000,358,11111870,-795,0,1766544937,15071.752913829994,98.38675127999886,50733.74161728001 2025-12-24,02:55:39.000,358,11111854,-795,0,1766544938,15071.705759659999,98.38675127999886,50733.78354 2025-12-24,02:55:40.000,358,11111867,-795,0,1766544939,15071.624923939999,98.32330911000463,50733.61584912 2025-12-24,02:55:41.000,358,11111862,-795,0,1766544940,15071.658605489989,98.29511258999992,50733.76257864001 2025-12-24,02:55:42.000,358,11111813,-795,0,1766544941,15071.638396559989,98.26691607000248,50733.78354 2025-12-24,02:55:43.000,358,11111900,-795,0,1766544942,15071.577769769989,98.23167041999841,50733.86039832001 2025-12-24,02:55:44.000,358,11111870,-795,0,1766544943,15071.483461429998,98.27396520000184,50733.82546272 2025-12-24,02:55:45.000,358,11111856,-795,0,1766544944,15071.463252499998,98.23871954999777,50733.83943696001 2025-12-24,02:55:46.000,358,11111848,-795,0,1766544945,15071.362207849998,98.23871954999777,50733.74161728001 2025-12-24,02:55:47.000,358,11111853,-795,0,1766544946,15071.315053680002,98.28806346000056,50733.77655288 2025-12-24,02:55:48.000,358,11111836,-795,0,1766544947,15071.281372129997,98.27396520000184,50733.79751424 2025-12-24,02:55:49.000,358,11111847,-675,0,1766544948,15071.227481649992,98.32330911000463,50733.82546272 2025-12-24,02:55:50.000,358,11111841,-795,0,1766544949,15071.160118549997,98.316259979998,50733.608862 2025-12-24,02:55:51.000,358,11111849,-795,0,1766544950,15071.160118549997,98.35150563000207,50733.769565760005 2025-12-24,02:55:52.000,358,11111863,-795,0,1766544951,15071.160118549997,98.3797021499995,50733.832449839996 2025-12-24,02:55:53.000,358,11111886,-755,0,1766544952,15071.139909619997,98.41494780000357,50733.832449839996 2025-12-24,02:55:54.000,358,11111844,-795,0,1766544953,15071.065810209991,98.40789867000422,50733.83943696001 2025-12-24,02:55:55.000,358,11111850,-795,0,1766544954,15071.086019139992,98.36560389000078,50733.888346800006 2025-12-24,02:55:56.000,358,11111850,-795,0,1766544955,15071.065810209991,98.38675127999886,50733.867385440004 2025-12-24,02:55:57.000,358,11111808,-795,0,1766544956,15071.065810209991,98.37265302000014,50733.86039832001 2025-12-24,02:55:58.000,358,11111860,-795,0,1766544957,15071.038864969996,98.32330911000463,50733.87437256 2025-12-24,02:55:59.000,358,11111837,-795,0,1766544958,15071.045601279991,98.2810143300012,50733.78354 2025-12-24,02:56:00.000,358,11111838,-795,0,1766544959,15070.978238179996,98.2457686800044,50733.78354 2025-12-24,02:56:01.000,358,11111853,-795,0,1766544960,15070.944556629991,98.20347390000097,50733.79751424 2025-12-24,02:56:02.000,358,11111916,-795,0,1766544961,15070.91087508,98.17527738000354,50733.77655288 2025-12-24,02:56:03.000,358,11111878,-795,0,1766544962,15070.897402459996,98.11888434000139,50733.82546272 2025-12-24,02:56:04.000,358,11111831,-795,0,1766544963,15070.90413876999,98.09773695000331,50733.867385440004 2025-12-24,02:56:05.000,358,11111907,-795,0,1766544964,15070.89066615,98.10478608000267,50733.818475600005 2025-12-24,02:56:06.000,358,11111881,-795,0,1766544965,15070.88392983999,98.0342947800018,50733.79751424 2025-12-24,02:56:07.000,358,11111910,-795,0,1766544966,15070.80309411999,98.02019652000308,50733.82546272 2025-12-24,02:56:08.000,358,11111856,-795,0,1766544967,15070.85024829,97.99199999999837,50733.79751424 2025-12-24,02:56:09.000,358,11111876,-795,0,1766544968,15070.80309411999,97.98495086999901,50733.79751424 2025-12-24,02:56:10.000,358,11111895,-795,0,1766544969,15070.70878578,97.98495086999901,50733.62283624001 2025-12-24,02:56:11.000,358,11111897,-795,0,1766544970,15070.76267625999,97.97790173999965,50733.769565760005 2025-12-24,02:56:12.000,358,11111856,-795,0,1766544971,15070.78288518999,97.99199999999837,50733.832449839996 2025-12-24,02:56:13.000,358,11111897,-795,0,1766544972,15070.755939949995,97.97790173999965,50733.699694560004 2025-12-24,02:56:14.000,358,11111885,-795,0,1766544973,15070.76267625999,97.99199999999837,50733.69270744001 2025-12-24,02:56:15.000,358,11111919,-795,0,1766544974,15070.74920364,97.97790173999965,50733.63681048 2025-12-24,02:56:16.000,358,11111923,-795,0,1766544975,15070.735731019995,97.97790173999965,50733.664758959996 2025-12-24,02:56:17.000,358,11111926,-795,0,1766544976,15070.76941257,98.0342947800018,50733.699694560004 2025-12-24,02:56:18.000,358,11111871,-795,0,1766544977,15070.7896215,98.09068782000395,50733.63681048 2025-12-24,02:56:19.000,358,11111911,-795,0,1766544978,15070.74246732999,98.11183521000203,50733.59488776001 2025-12-24,02:56:20.000,358,11111900,-795,0,1766544979,15070.64815899,98.1329826000001,50733.28745448001 2025-12-24,02:56:21.000,358,11111849,-795,0,1766544980,15070.7896215,98.19642477000161,50733.56693928 2025-12-24,02:56:22.000,358,11111890,-795,0,1766544981,15070.83003936,98.26691607000248,50733.58091352 2025-12-24,02:56:23.000,358,11111861,-795,0,1766544982,15070.836775669995,98.30216171999928,50733.5389908 2025-12-24,02:56:24.000,358,11111863,-795,0,1766544983,15070.80983043,98.33740737000335,50733.552965040006 2025-12-24,02:56:25.000,358,11111875,-795,0,1766544984,15070.836775669995,98.3797021499995,50733.5389908 2025-12-24,02:56:26.000,358,11111887,-795,0,1766544985,15070.877193529996,98.39380040999822,50733.54597792001 2025-12-24,02:56:27.000,358,11111841,-795,0,1766544986,15070.897402459996,98.42904606000229,50733.51104232 2025-12-24,02:56:28.000,358,11111865,-795,0,1766544987,15070.917611389996,98.38675127999886,50733.50405520001 2025-12-24,02:56:29.000,358,11111884,-795,0,1766544988,15070.91087508,98.44314432000101,50733.51802944 2025-12-24,02:56:30.000,358,11111881,-795,0,1766544989,15070.88392983999,98.42904606000229,50733.37828704001 2025-12-24,02:56:31.000,358,11111837,-795,0,1766544990,15070.95129294,98.43609519000165,50733.61584912 2025-12-24,02:56:32.000,358,11111884,-795,0,1766544991,15070.958029249996,98.42904606000229,50733.58091352 2025-12-24,02:56:33.000,358,11111829,-795,0,1766544992,15070.978238179996,98.45019345000037,50733.49008096 2025-12-24,02:56:34.000,358,11111916,-795,0,1766544993,15070.97150187,98.42199693000293,50733.49008096 2025-12-24,02:56:35.000,358,11111843,-795,0,1766544994,15070.97150187,98.42904606000229,50733.45514536001 2025-12-24,02:56:36.000,358,11111880,-795,0,1766544995,15070.93108401,98.3797021499995,50733.47610672001 2025-12-24,02:56:37.000,358,11111869,-795,0,1766544996,15070.88392983999,98.40084954000486,50733.45514536001 2025-12-24,02:56:38.000,358,11111898,-795,0,1766544997,15070.897402459996,98.40084954000486,50733.47610672001 2025-12-24,02:56:39.000,358,11111856,-795,0,1766544998,15070.816566739995,98.35855476000143,50733.41322264 2025-12-24,02:56:40.000,358,11111914,-795,0,1766544999,15070.74920364,98.33740737000335,50733.21059616001 2025-12-24,02:56:41.000,358,11111911,-795,0,1766545000,15070.836775669995,98.38675127999886,50733.46213248 2025-12-24,02:56:42.000,358,11111894,-795,0,1766545001,15070.836775669995,98.37265302000014,50733.3992484 2025-12-24,02:56:43.000,358,11111835,-795,0,1766545002,15070.7896215,98.38675127999886,50733.315402960005 2025-12-24,02:56:44.000,358,11111882,-795,0,1766545003,15070.80309411999,98.39380040999822,50733.37129992 2025-12-24,02:56:45.000,358,11111883,-795,0,1766545004,15070.82330304999,98.40084954000486,50733.315402960005 2025-12-24,02:56:46.000,358,11111873,-755,0,1766545005,15070.83003936,98.37265302000014,50733.364312800004 2025-12-24,02:56:47.000,358,11111910,-795,0,1766545006,15070.836775669995,98.40084954000486,50733.35732568001 2025-12-24,02:56:48.000,358,11111767,-795,0,1766545007,15070.83003936,98.35150563000207,50733.33636432001 2025-12-24,02:56:49.000,358,11111911,-795,0,1766545008,15070.87045722,98.3444565000027,50733.33636432001 2025-12-24,02:56:50.000,358,11111888,-795,0,1766545009,15070.80983043,98.36560389000078,50733.098802240005 2025-12-24,02:56:51.000,358,11111898,-795,0,1766545010,15070.90413876999,98.35855476000143,50733.30142872 2025-12-24,02:56:52.000,358,11111890,-795,0,1766545011,15070.917611389996,98.3444565000027,50733.30142872 2025-12-24,02:56:53.000,358,11111835,-795,0,1766545012,15070.958029249996,98.37265302000014,50733.25251888 2025-12-24,02:56:54.000,358,11111908,-795,0,1766545013,15071.005183419991,98.33740737000335,50733.24553176 2025-12-24,02:56:55.000,358,11111888,-795,0,1766545014,15071.038864969996,98.38675127999886,50733.21059616001 2025-12-24,02:56:56.000,358,11111916,-795,0,1766545015,15071.065810209991,98.35150563000207,50733.196621920004 2025-12-24,02:56:57.000,358,11111853,-795,0,1766545016,15071.139909619997,98.3444565000027,50733.20360904 2025-12-24,02:56:58.000,358,11111887,-795,0,1766545017,15071.160118549997,98.37265302000014,50733.2245704 2025-12-24,02:56:59.000,358,11111879,-795,0,1766545018,15071.193800100002,98.35855476000143,50733.16867344001 2025-12-24,02:57:00.000,358,11111917,-795,0,1766545019,15071.139909619997,98.33035824000399,50732.931111360005 2025-12-24,02:57:01.000,358,11111887,-795,0,1766545020,15071.301581059997,98.36560389000078,50733.21059616001 2025-12-24,02:57:02.000,358,11111856,-795,0,1766545021,15071.355471540002,98.37265302000014,50733.32239008 2025-12-24,02:57:03.000,358,11111884,-795,0,1766545022,15071.429570949993,98.37265302000014,50733.217583280006 2025-12-24,02:57:04.000,358,11111865,-795,0,1766545023,15071.503670359998,98.36560389000078,50733.266493120005 2025-12-24,02:57:05.000,358,11111888,-795,0,1766545024,15071.577769769989,98.33035824000399,50733.196621920004 2025-12-24,02:57:06.000,358,11111861,-795,0,1766545025,15071.604715009998,98.30921084999864,50733.217583280006 2025-12-24,02:57:07.000,358,11111901,-795,0,1766545026,15071.712495969994,98.32330911000463,50733.18264768 2025-12-24,02:57:08.000,358,11111941,-795,0,1766545027,15071.77985906999,98.33035824000399,50733.16168632001 2025-12-24,02:57:09.000,358,11111908,-795,0,1766545028,15071.813540619994,98.29511258999992,50733.12675072 2025-12-24,02:57:10.000,358,11111871,-795,0,1766545029,15071.82701324,98.2457686800044,50732.83329168001 2025-12-24,02:57:11.000,358,11111912,-795,0,1766545030,15071.96847575,98.25986694000312,50733.07784088 2025-12-24,02:57:12.000,358,11111884,-795,0,1766545031,15072.08972933,98.22462128999905,50733.04290528001 2025-12-24,02:57:13.000,358,11111878,-795,0,1766545032,15072.13014719,98.15412998999818,50733.098802240005 2025-12-24,02:57:14.000,358,11111881,-795,0,1766545033,15072.177301359996,98.12593347000075,50733.028931040004 2025-12-24,02:57:15.000,358,11111890,-795,0,1766545034,15072.258137079996,98.05544216999988,50733.06386664 2025-12-24,02:57:16.000,358,11111905,-795,0,1766545035,15072.291818630001,98.02724565000244,50733.084828 2025-12-24,02:57:17.000,358,11111878,-715,0,1766545036,15072.312027560001,97.94970522000222,50733.07085376001 2025-12-24,02:57:18.000,358,11111881,-795,0,1766545037,15072.325500179992,97.88626305000071,50733.10578936 2025-12-24,02:57:19.000,358,11111865,-795,0,1766545038,15072.291818630001,97.8228208799992,50733.084828 2025-12-24,02:57:20.000,358,11111864,-795,0,1766545039,15072.177301359996,97.76642784000433,50732.82630456001 2025-12-24,02:57:21.000,358,11111899,-795,0,1766545040,15072.21098291,97.74528044999897,50733.084828 2025-12-24,02:57:22.000,358,11111878,-795,0,1766545041,15072.157092429996,97.6747891499981,50733.07784088 2025-12-24,02:57:23.000,358,11111898,-795,0,1766545042,15072.08972933,97.64659263000067,50733.12675072 2025-12-24,02:57:24.000,358,11111911,-795,0,1766545043,15072.02910254,97.58315045999916,50733.07784088 2025-12-24,02:57:25.000,358,11111851,-795,0,1766545044,15071.92805789,97.54790481000236,50733.14072496001 2025-12-24,02:57:26.000,358,11111864,-795,0,1766545045,15071.88090371999,97.52675742000429,50733.10578936 2025-12-24,02:57:27.000,358,11111936,-795,0,1766545046,15071.84048585999,97.44921699000406,50733.10578936 2025-12-24,02:57:28.000,358,11111887,-795,0,1766545047,15071.80006799999,97.40692221000063,50733.16867344001 2025-12-24,02:57:29.000,358,11111861,-795,0,1766545048,15071.712495969994,97.41397133999999,50733.21059616001 2025-12-24,02:57:30.000,358,11111853,-795,0,1766545049,15071.604715009998,97.38577482000255,50733.00098256001 2025-12-24,02:57:31.000,358,11111867,-795,0,1766545050,15071.658605489989,97.31528352000169,50733.21059616001 2025-12-24,02:57:32.000,358,11111869,-795,0,1766545051,15071.624923939999,97.29413613000361,50733.2245704 2025-12-24,02:57:33.000,358,11111835,-795,0,1766545052,15071.618187629989,97.25184135000018,50733.217583280006 2025-12-24,02:57:34.000,358,11111869,-795,0,1766545053,15071.604715009998,97.25184135000018,50733.25950600001 2025-12-24,02:57:35.000,358,11111890,-795,0,1766545054,15071.510406669993,97.20249744000466,50733.28745448001 2025-12-24,02:57:36.000,358,11111920,-795,0,1766545055,15071.523879289998,97.20954657000402,50733.23155752 2025-12-24,02:57:37.000,358,11111876,-795,0,1766545056,15071.476725119988,97.18135004999931,50733.23854464001 2025-12-24,02:57:38.000,358,11111857,-795,0,1766545057,15071.429570949993,97.1179078799978,50733.16867344001 2025-12-24,02:57:39.000,358,11111889,-795,0,1766545058,15071.375680470002,97.13905527000315,50733.14072496001 2025-12-24,02:57:40.000,358,11111922,-795,0,1766545059,15071.267899509992,97.1179078799978,50732.91713712 2025-12-24,02:57:41.000,358,11111901,-795,0,1766545060,15071.348735229993,97.12495701000444,50733.21059616001 2025-12-24,02:57:42.000,358,11111897,-795,0,1766545061,15071.301581059997,97.1320061400038,50733.315402960005 2025-12-24,02:57:43.000,358,11111896,-795,0,1766545062,15071.261163199997,97.18839917999867,50733.28745448001 2025-12-24,02:57:44.000,358,11111867,-795,0,1766545063,15071.294844750002,97.23774309000146,50733.2944416 2025-12-24,02:57:45.000,358,11111909,-795,0,1766545064,15071.234217960002,97.2306939600021,50733.25251888 2025-12-24,02:57:46.000,358,11111915,-795,0,1766545065,15071.193800100002,97.2659396099989,50733.28046736 2025-12-24,02:57:47.000,358,11111896,-795,0,1766545066,15071.173591170002,97.31528352000169,50733.315402960005 2025-12-24,02:57:48.000,358,11111860,-795,0,1766545067,15071.126436999992,97.32233265000104,50733.32937720001 2025-12-24,02:57:49.000,358,11111871,-795,0,1766545068,15071.079282829996,97.37167656000383,50733.30841584001 2025-12-24,02:57:50.000,358,11111827,-795,0,1766545069,15070.93108401,97.40692221000063,50733.16168632001 2025-12-24,02:57:51.000,358,11111897,-795,0,1766545070,15071.011919730001,97.43511872999807,50733.30841584001 2025-12-24,02:57:52.000,358,11111874,-795,0,1766545071,15070.95129294,97.5126591599983,50733.25950600001 2025-12-24,02:57:53.000,358,11111885,-795,0,1766545072,15070.937820319996,97.540855680003,50733.37129992 2025-12-24,02:57:54.000,358,11111901,-675,0,1766545073,15070.897402459996,97.65364176000003,50733.37129992 2025-12-24,02:57:55.000,358,11111860,-795,0,1766545074,15070.82330304999,97.66069088999939,50733.35033856 2025-12-24,02:57:56.000,358,11111886,-795,0,1766545075,15070.80309411999,97.7241330600009,50733.40623552001 2025-12-24,02:57:57.000,358,11111860,-795,0,1766545076,15070.83003936,97.75937870999769,50733.40623552001 2025-12-24,02:57:58.000,358,11111879,-795,0,1766545077,15070.80309411999,97.82987000999856,50733.434184000005 2025-12-24,02:57:59.000,358,11111860,-795,0,1766545078,15070.715522089995,97.87216479000199,50733.385274160006 2025-12-24,02:58:00.000,358,11111908,-795,0,1766545079,15070.66836792,97.91445956999814,50733.23854464001 2025-12-24,02:58:01.000,358,11111882,-795,0,1766545080,15070.58079588999,97.9356069600035,50733.12675072 2025-12-24,02:58:02.000,358,11111877,-795,0,1766545081,15070.66163160999,97.99199999999837,50733.32937720001 2025-12-24,02:58:03.000,358,11111899,-795,0,1766545082,15070.594268509994,98.0342947800018,50733.2944416 2025-12-24,02:58:04.000,358,11111861,-795,0,1766545083,15070.60774113,98.1329826000001,50733.41322264 2025-12-24,02:58:05.000,358,11111913,-675,0,1766545084,15070.506696479999,98.14003172999946,50733.364312800004 2025-12-24,02:58:06.000,358,11111884,-795,0,1766545085,15070.54037802999,98.20347390000097,50733.30841584001 2025-12-24,02:58:07.000,358,11111885,-795,0,1766545086,15070.533641719994,98.21052303000033,50733.385274160006 2025-12-24,02:58:08.000,358,11111888,-795,0,1766545087,15070.54037802999,98.29511258999992,50733.35732568001 2025-12-24,02:58:09.000,358,11111914,-795,0,1766545088,15070.486487549999,98.33035824000399,50733.32937720001 2025-12-24,02:58:10.000,358,11111884,-755,0,1766545089,15070.398915519989,98.33035824000399,50733.12675072 2025-12-24,02:58:11.000,358,11111712,-795,0,1766545090,15070.486487549999,98.38675127999886,50733.35033856 2025-12-24,02:58:12.000,358,11111877,-795,0,1766545091,15070.473014929994,98.46429170999909,50733.315402960005 2025-12-24,02:58:13.000,358,11111897,-795,0,1766545092,15070.533641719994,98.4783899699978,50733.35033856 2025-12-24,02:58:14.000,358,11111857,-795,0,1766545093,15070.54037802999,98.49953736000316,50733.35033856 2025-12-24,02:58:15.000,358,11111873,-795,0,1766545094,15070.513432789994,98.51363562000188,50733.37828704001 2025-12-24,02:58:16.000,358,11111882,-795,0,1766545095,15070.533641719994,98.54183213999931,50733.37129992 2025-12-24,02:58:17.000,358,11111856,-795,0,1766545096,15070.58079588999,98.56297953000467,50733.37129992 2025-12-24,02:58:18.000,358,11111851,-795,0,1766545097,15070.553850649994,98.5911760500021,50733.35033856 2025-12-24,02:58:19.000,358,11111907,-795,0,1766545098,15070.62121374999,98.6264216999989,50733.30841584001 2025-12-24,02:58:20.000,358,11111817,-795,0,1766545099,15070.493223859994,98.61937256999954,50733.10578936 2025-12-24,02:58:21.000,358,11111866,-795,0,1766545100,15070.68184053999,98.64756909000425,50733.32239008 2025-12-24,02:58:22.000,358,11111900,-795,0,1766545101,15070.675104229995,98.6264216999989,50733.32239008 2025-12-24,02:58:23.000,358,11111894,-795,0,1766545102,15070.72225839999,98.6405199600049,50733.32239008 2025-12-24,02:58:24.000,358,11111853,-795,0,1766545103,15070.735731019995,98.58412692000275,50733.32937720001 2025-12-24,02:58:25.000,358,11111901,-795,0,1766545104,15070.776148879995,98.57002866000403,50733.364312800004 2025-12-24,02:58:26.000,358,11111854,-795,0,1766545105,15070.78288518999,98.5277338800006,50733.37129992 2025-12-24,02:58:27.000,358,11111892,-795,0,1766545106,15070.80983043,98.50658649000252,50733.37129992 2025-12-24,02:58:28.000,358,11111854,-795,0,1766545107,15070.80983043,98.45724257999973,50733.39226128 2025-12-24,02:58:29.000,358,11111863,-635,0,1766545108,15070.816566739995,98.39380040999822,50733.385274160006 2025-12-24,02:58:30.000,358,11111896,-795,0,1766545109,15070.70878578,98.30216171999928,50733.1546992 2025-12-24,02:58:31.000,358,11111890,-795,0,1766545110,15070.74920364,98.28806346000056,50733.434184000005 2025-12-24,02:58:32.000,358,11111863,-795,0,1766545111,15070.80983043,98.21757215999969,50733.44815824 2025-12-24,02:58:33.000,358,11111845,-795,0,1766545112,15070.74920364,98.19642477000161,50733.434184000005 2025-12-24,02:58:34.000,358,11111882,-795,0,1766545113,15070.74246732999,98.11183521000203,50733.42020976 2025-12-24,02:58:35.000,358,11111895,-795,0,1766545114,15070.695313159995,98.0695404299986,50733.49706808001 2025-12-24,02:58:36.000,358,11111887,-795,0,1766545115,15070.675104229995,98.01314739000372,50733.49008096 2025-12-24,02:58:37.000,358,11111893,-795,0,1766545116,15070.66836792,97.99199999999837,50733.44815824 2025-12-24,02:58:38.000,358,11111937,-795,0,1766545117,15070.654895299995,97.95675435000157,50733.4691196 2025-12-24,02:58:39.000,358,11111925,-795,0,1766545118,15070.56058695999,97.94970522000222,50733.47610672001 2025-12-24,02:58:40.000,358,11111927,-795,0,1766545119,15070.432597069994,97.95675435000157,50733.23155752 2025-12-24,02:58:41.000,358,11111878,-795,0,1766545120,15070.493223859994,97.99904912999773,50733.37129992 2025-12-24,02:58:42.000,358,11111913,-795,0,1766545121,15070.473014929994,97.97085261000029,50733.44117112 2025-12-24,02:58:43.000,358,11111884,-795,0,1766545122,15070.432597069994,98.00609826000436,50733.434184000005 2025-12-24,02:58:44.000,358,11111880,-795,0,1766545123,15070.432597069994,98.02019652000308,50733.44117112 2025-12-24,02:58:45.000,358,11111899,-795,0,1766545124,15070.425860759999,98.08363869000459,50733.40623552001 2025-12-24,02:58:46.000,358,11111913,-795,0,1766545125,15070.385442899998,98.17527738000354,50733.40623552001 2025-12-24,02:58:47.000,358,11111879,-795,0,1766545126,15070.385442899998,98.18937564000225,50733.32239008 2025-12-24,02:58:48.000,358,11111871,-635,0,1766545127,15070.378706589989,98.27396520000184,50733.32937720001 2025-12-24,02:58:49.000,358,11111897,-715,0,1766545128,15070.365233969998,98.30216171999928,50733.2944416 2025-12-24,02:58:50.000,358,11111893,-795,0,1766545129,15070.203562529998,98.32330911000463,50732.95905984 2025-12-24,02:58:51.000,358,11111893,-795,0,1766545130,15070.291134559993,98.38675127999886,50733.27348024 2025-12-24,02:58:52.000,358,11111934,-795,0,1766545131,15070.338288729989,98.43609519000165,50733.34335144 2025-12-24,02:58:53.000,358,11111897,-795,0,1766545132,15070.304607179998,98.51363562000188,50733.385274160006 2025-12-24,02:58:54.000,358,11111886,-795,0,1766545133,15070.304607179998,98.53478300999996,50733.35033856 2025-12-24,02:58:55.000,358,11111925,-795,0,1766545134,15070.284398249998,98.56297953000467,50733.32937720001 2025-12-24,02:58:56.000,358,11111852,-795,0,1766545135,15070.324816109998,98.60527431000082,50733.37828704001 2025-12-24,02:58:57.000,358,11111917,-795,0,1766545136,15070.311343489993,98.66166735000297,50733.364312800004 2025-12-24,02:58:58.000,358,11111905,-795,0,1766545137,15070.297870869988,98.70396212999913,50733.37129992 2025-12-24,02:58:59.000,358,11111884,-795,0,1766545138,15070.270925629993,98.73215865000384,50733.35732568001 2025-12-24,02:59:00.000,358,11111855,-795,0,1766545139,15070.122726809997,98.74625691000256,50733.04290528001 2025-12-24,02:59:01.000,358,11111902,-795,0,1766545140,15070.277661939988,98.76035517000128,50733.32239008 2025-12-24,02:59:02.000,358,11111922,-795,0,1766545141,15070.250716699993,98.79560081999807,50733.30142872 2025-12-24,02:59:03.000,358,11111915,-795,0,1766545142,15070.277661939988,98.78150255999935,50733.315402960005 2025-12-24,02:59:04.000,358,11111900,-795,0,1766545143,15070.277661939988,98.77445343,50733.385274160006 2025-12-24,02:59:05.000,358,11111878,-795,0,1766545144,15070.270925629993,98.75330604000192,50733.33636432001 2025-12-24,02:59:06.000,358,11111831,-795,0,1766545145,15070.250716699993,98.69691299999977,50733.40623552001 2025-12-24,02:59:07.000,358,11111927,-795,0,1766545146,15070.250716699993,98.71101125999849,50733.42719688001 2025-12-24,02:59:08.000,358,11111884,-795,0,1766545147,15070.324816109998,98.71101125999849,50733.37129992 2025-12-24,02:59:09.000,358,11111876,-795,0,1766545148,15070.365233969998,98.64756909000425,50733.385274160006 2025-12-24,02:59:10.000,358,11111948,-795,0,1766545149,15070.297870869988,98.61232344000018,50733.16867344001 2025-12-24,02:59:11.000,358,11111906,-795,0,1766545150,15070.378706589989,98.58412692000275,50733.32239008 2025-12-24,02:59:12.000,358,11111918,-795,0,1766545151,15070.378706589989,98.57002866000403,50733.35033856 2025-12-24,02:59:13.000,358,11111876,-795,0,1766545152,15070.385442899998,98.48543910000444,50733.32937720001 2025-12-24,02:59:14.000,358,11111895,-795,0,1766545153,15070.392179209994,98.45724257999973,50733.35033856 2025-12-24,02:59:15.000,358,11111911,-795,0,1766545154,15070.365233969998,98.37265302000014,50733.28046736 2025-12-24,02:59:16.000,358,11111887,-795,0,1766545155,15070.378706589989,98.3444565000027,50733.30841584001 2025-12-24,02:59:17.000,358,11111905,-795,0,1766545156,15070.331552419993,98.316259979998,50733.39226128 2025-12-24,02:59:18.000,358,11111886,-795,0,1766545157,15070.311343489993,98.316259979998,50733.32239008 2025-12-24,02:59:19.000,358,11111904,-795,0,1766545158,15070.291134559993,98.25281781000376,50733.27348024 2025-12-24,02:59:20.000,358,11111922,-795,0,1766545159,15070.109254189992,98.1823265100029,50733.00796968 2025-12-24,02:59:21.000,358,11111863,-795,0,1766545160,15070.230507769993,98.20347390000097,50733.364312800004 2025-12-24,02:59:22.000,358,11111866,-795,0,1766545161,15070.156408360002,98.16822825000418,50733.3992484 2025-12-24,02:59:23.000,358,11111935,-795,0,1766545162,15070.102517879997,98.16117912000482,50733.35732568001 2025-12-24,02:59:24.000,358,11111909,-795,0,1766545163,15070.035154780002,98.16822825000418,50733.39226128 2025-12-24,02:59:25.000,358,11111884,-795,0,1766545164,15070.001473229997,98.14708085999882,50733.39226128 2025-12-24,02:59:26.000,358,11111860,-795,0,1766545165,15069.913901200001,98.16822825000418,50733.364312800004 2025-12-24,02:59:27.000,358,11111903,-795,0,1766545166,15069.846538099991,98.16822825000418,50733.37828704001 2025-12-24,02:59:28.000,358,11111896,-795,0,1766545167,15069.758966069996,98.21757215999969,50733.35033856 2025-12-24,02:59:29.000,358,11111907,-795,0,1766545168,15069.738757139996,98.26691607000248,50733.4691196 2025-12-24,02:59:30.000,358,11111910,-795,0,1766545169,15069.56361307999,98.30921084999864,50733.20360904 2025-12-24,02:59:31.000,358,11111898,-795,0,1766545170,15069.57034939,98.42199693000293,50733.41322264 2025-12-24,02:59:32.000,358,11111915,-795,0,1766545171,15069.516458909995,98.48543910000444,50733.483093840005 2025-12-24,02:59:33.000,358,11111867,-795,0,1766545172,15069.48951367,98.61232344000018,50733.52501656001 2025-12-24,02:59:34.000,358,11111859,-795,0,1766545173,15069.44235949999,98.65461822000361,50733.58091352 2025-12-24,02:59:35.000,358,11111903,-795,0,1766545174,15069.40867795,98.71806038999785,50733.58790064 2025-12-24,02:59:36.000,358,11111875,-755,0,1766545175,15069.374996399994,98.81674821000342,50733.58790064 2025-12-24,02:59:37.000,358,11111904,-795,0,1766545176,15069.395205329994,98.91543603000173,50733.601874880005 2025-12-24,02:59:38.000,358,11111884,-795,0,1766545177,15069.374996399994,99.01412385000003,50733.51802944 2025-12-24,02:59:39.000,358,11111901,-795,0,1766545178,15069.38173270999,99.0846151500009,50733.46213248 2025-12-24,02:59:40.000,358,11111862,-795,0,1766545179,15069.226797579999,99.1198607999977,50733.217583280006 2025-12-24,02:59:41.000,358,11111890,-795,0,1766545180,15069.34131484999,99.26084339999943,50733.5389908 2025-12-24,02:59:42.000,358,11111924,-795,0,1766545181,15069.307633299999,99.35248208999838,50733.44117112 2025-12-24,02:59:43.000,358,11111931,-795,0,1766545182,15069.273951749994,99.40887513000052,50733.45514536001 2025-12-24,02:59:44.000,358,11111925,-795,0,1766545183,15069.287424369999,99.45116991000396,50733.41322264 2025-12-24,02:59:45.000,358,11111916,-795,0,1766545184,15069.294160679994,99.49346469000011,50733.47610672001 2025-12-24,02:59:46.000,358,11111913,-795,0,1766545185,15069.240270199989,99.52871034000418,50733.52501656001 2025-12-24,02:59:47.000,358,11111903,-795,0,1766545186,15069.267215439999,99.58510337999905,50733.49706808001 2025-12-24,02:59:48.000,358,11111918,-795,0,1766545187,15069.253742819994,99.60625077000441,50733.51104232 2025-12-24,02:59:49.000,358,11111908,-795,0,1766545188,15069.267215439999,99.58510337999905,50733.46213248 2025-12-24,02:59:50.000,358,11111904,-795,0,1766545189,15069.125752929998,99.59215250999841,50733.33636432001 2025-12-24,02:59:51.000,358,11111941,-795,0,1766545190,15069.199852339989,99.6414964200012,50733.55995216 2025-12-24,02:59:52.000,358,11111895,-795,0,1766545191,15069.226797579999,99.63444729000184,50733.55995216 2025-12-24,02:59:53.000,358,11111893,-795,0,1766545192,15069.199852339989,99.676742069998,50733.56693928 2025-12-24,02:59:54.000,358,11111879,-795,0,1766545193,15069.186379719999,99.66969293999864,50733.56693928 2025-12-24,02:59:55.000,358,11111919,-795,0,1766545194,15069.159434479989,99.72608598000079,50733.483093840005 2025-12-24,02:59:56.000,358,11111904,-795,0,1766545195,15069.152698169994,99.78247902000294,50733.52501656001 2025-12-24,02:59:57.000,358,11111895,-795,0,1766545196,15069.125752929998,99.8247737999991,50733.4691196 2025-12-24,02:59:58.000,358,11111885,-795,0,1766545197,15069.125752929998,99.8882159700006,50733.54597792001 2025-12-24,02:59:59.000,358,11111925,-795,0,1766545198,15069.092071379993,99.95165814000211,50733.44815824 2025-12-24,03:00:00.000,358,11111877,-795,0,1766545199,15068.943872559998,100.01510031000362,50733.32239008 2025-12-24,03:00:01.000,358,11111923,-795,0,1766545200,15069.044917209998,100.0996898700032,50733.56693928 2025-12-24,03:00:02.000,358,11111839,-795,0,1766545201,15069.044917209998,100.18427943000279,50733.67174608001 2025-12-24,03:00:03.000,358,11111893,-795,0,1766545202,15069.024708279998,100.2336233399983,50733.59488776001 2025-12-24,03:00:04.000,358,11111925,-795,0,1766545203,15069.038180899988,100.32526203000452,50733.56693928 2025-12-24,03:00:05.000,358,11111899,-795,0,1766545204,15068.997763039988,100.38870419999876,50733.62283624001 2025-12-24,03:00:06.000,358,11111901,-795,0,1766545205,15069.004499349998,100.43099898000219,50733.57392640001 2025-12-24,03:00:07.000,358,11111884,-795,0,1766545206,15068.991026729993,100.4450972400009,50733.59488776001 2025-12-24,03:00:08.000,358,11111893,-795,0,1766545207,15069.004499349998,100.56493245000456,50733.64379760001 2025-12-24,03:00:09.000,358,11111893,-795,0,1766545208,15068.991026729993,100.6565711400035,50733.62283624001 2025-12-24,03:00:10.000,358,11111894,-795,0,1766545209,15068.923663629997,100.73411157000373,50733.32239008 2025-12-24,03:00:11.000,358,11111899,-795,0,1766545210,15069.011235659993,100.78345547999925,50733.54597792001 2025-12-24,03:00:12.000,358,11111915,-795,0,1766545211,15069.011235659993,100.8398485200014,50733.54597792001 2025-12-24,03:00:13.000,358,11111921,-795,0,1766545212,15069.024708279998,100.92443808000098,50733.54597792001 2025-12-24,03:00:14.000,358,11111890,-795,0,1766545213,15069.078598759988,100.95263459999842,50733.532003680004 2025-12-24,03:00:15.000,358,11111883,-795,0,1766545214,15069.119016619989,101.051322420004,50733.58790064 2025-12-24,03:00:16.000,358,11111915,-795,0,1766545215,15069.112280309993,101.07951894000144,50733.57392640001 2025-12-24,03:00:17.000,358,11111882,-755,0,1766545216,15069.159434479989,101.07246981000208,50733.57392640001 2025-12-24,03:00:18.000,358,11111907,-795,0,1766545217,15069.152698169994,101.07951894000144,50733.62283624001 2025-12-24,03:00:19.000,358,11111856,-795,0,1766545218,15069.206588649999,101.12886285000423,50733.62982336 2025-12-24,03:00:20.000,358,11111922,-795,0,1766545219,15069.044917209998,101.10771545999887,50733.37828704001 2025-12-24,03:00:21.000,358,11111879,-795,0,1766545220,15069.226797579999,101.13591198000358,50733.67174608001 2025-12-24,03:00:22.000,358,11111877,-795,0,1766545221,15069.220061269989,101.10771545999887,50733.601874880005 2025-12-24,03:00:23.000,358,11111894,-795,0,1766545222,15069.186379719999,101.06542068000272,50733.56693928 2025-12-24,03:00:24.000,358,11111887,-795,0,1766545223,15069.247006509999,101.00197851000121,50733.601874880005 2025-12-24,03:00:25.000,358,11111891,-795,0,1766545224,15069.220061269989,100.92443808000098,50733.58091352 2025-12-24,03:00:26.000,358,11111906,-795,0,1766545225,15069.253742819994,100.88214330000483,50733.608862 2025-12-24,03:00:27.000,358,11111884,-795,0,1766545226,15069.267215439999,100.88214330000483,50733.5389908 2025-12-24,03:00:28.000,358,11111892,-795,0,1766545227,15069.273951749994,100.84689765000076,50733.52501656001 2025-12-24,03:00:29.000,358,11111860,-795,0,1766545228,15069.32110591999,100.79755373999797,50733.62283624001 2025-12-24,03:00:30.000,358,11111887,-795,0,1766545229,15069.213324959994,100.70591504999902,50733.33636432001 2025-12-24,03:00:31.000,358,11111903,-795,0,1766545230,15069.273951749994,100.71296417999838,50733.57392640001 2025-12-24,03:00:32.000,358,11111925,-795,0,1766545231,15069.294160679994,100.69886591999966,50733.63681048 2025-12-24,03:00:33.000,358,11111869,-795,0,1766545232,15069.294160679994,100.67771853000158,50733.59488776001 2025-12-24,03:00:34.000,358,11111912,-795,0,1766545233,15069.30089698999,100.66362027000287,50733.58091352 2025-12-24,03:00:35.000,358,11111887,-795,0,1766545234,15069.26047912999,100.67771853000158,50733.601874880005 2025-12-24,03:00:36.000,358,11111897,-795,0,1766545235,15069.247006509999,100.71296417999838,50733.51104232 2025-12-24,03:00:37.000,358,11111898,-795,0,1766545236,15069.199852339989,100.74116070000309,50733.51104232 2025-12-24,03:00:38.000,358,11111862,-795,0,1766545237,15069.152698169994,100.76935722000053,50733.49008096 2025-12-24,03:00:39.000,358,11111912,-795,0,1766545238,15069.098807689988,100.79755373999797,50733.434184000005 2025-12-24,03:00:40.000,358,11111905,-795,0,1766545239,15069.024708279998,100.91033982000226,50733.32239008 2025-12-24,03:00:41.000,358,11111878,-795,0,1766545240,15069.098807689988,101.00197851000121,50733.56693928 2025-12-24,03:00:42.000,358,11111947,-795,0,1766545241,15069.112280309993,101.06542068000272,50733.532003680004 2025-12-24,03:00:43.000,358,11111878,-795,0,1766545242,15069.092071379993,101.14296111000294,50733.52501656001 2025-12-24,03:00:44.000,358,11111890,-795,0,1766545243,15069.119016619989,101.22755067000253,50733.51802944 2025-12-24,03:00:45.000,358,11111909,-795,0,1766545244,15069.125752929998,101.29099284000404,50733.51802944 2025-12-24,03:00:46.000,358,11111924,-715,0,1766545245,15069.125752929998,101.3614841400049,50733.552965040006 2025-12-24,03:00:47.000,358,11111914,-795,0,1766545246,15069.172907099994,101.41787717999978,50733.4691196 2025-12-24,03:00:48.000,358,11111890,-795,0,1766545247,15069.226797579999,101.44607370000449,50733.47610672001 2025-12-24,03:00:49.000,358,11111929,-795,0,1766545248,15069.30089698999,101.48131935000129,50733.483093840005 2025-12-24,03:00:50.000,358,11111884,-795,0,1766545249,15069.179643409989,101.43902456999785,50733.16168632001 2025-12-24,03:00:51.000,358,11111870,-795,0,1766545250,15069.42215056999,101.45312283000385,50733.49008096 2025-12-24,03:00:52.000,358,11111891,-795,0,1766545251,15069.48277735999,101.4319754399985,50733.54597792001 2025-12-24,03:00:53.000,358,11111869,-795,0,1766545252,15069.52319521999,101.40377892000106,50733.37828704001 2025-12-24,03:00:54.000,358,11111945,-795,0,1766545253,15069.60403093999,101.41082805000042,50733.44815824 2025-12-24,03:00:55.000,358,11111905,-795,0,1766545254,15069.637712489995,101.31918936000147,50733.364312800004 2025-12-24,03:00:56.000,358,11111905,-795,0,1766545255,15069.718548209996,101.26984544999868,50733.44117112 2025-12-24,03:00:57.000,358,11111889,-795,0,1766545256,15069.779174999996,101.17820675999974,50733.44117112 2025-12-24,03:00:58.000,358,11111857,-795,0,1766545257,15069.826329169991,101.1500102400023,50733.46213248 2025-12-24,03:00:59.000,358,11111919,-795,0,1766545258,15069.846538099991,101.09361720000015,50733.434184000005 2025-12-24,03:01:00.000,358,11111877,-795,0,1766545259,15069.806120239991,100.94558546999906,50733.35033856 2025-12-24,03:01:01.000,358,11111898,-795,0,1766545260,15069.792647620001,100.9032906900029,50733.385274160006 2025-12-24,03:01:02.000,358,11111876,-795,0,1766545261,15069.839801789996,100.87509416999819,50733.57392640001 2025-12-24,03:01:03.000,358,11111846,-795,0,1766545262,15069.833065480001,100.84689765000076,50733.5389908 2025-12-24,03:01:04.000,358,11111920,-795,0,1766545263,15069.839801789996,100.81165200000396,50733.49008096 2025-12-24,03:01:05.000,358,11111921,-795,0,1766545264,15069.77243869,100.7905046099986,50733.45514536001 2025-12-24,03:01:06.000,358,11111891,-795,0,1766545265,15069.738757139996,100.76230809000117,50733.51802944 2025-12-24,03:01:07.000,358,11111855,-795,0,1766545266,15069.69160297,100.77640634999989,50733.4691196 2025-12-24,03:01:08.000,358,11111887,-795,0,1766545267,15069.61076725,100.81165200000396,50733.483093840005 2025-12-24,03:01:09.000,358,11111854,-795,0,1766545268,15069.556876769995,100.85394678000011,50733.532003680004 2025-12-24,03:01:10.000,358,11111820,-795,0,1766545269,15069.38173270999,100.79755373999797,50733.315402960005 2025-12-24,03:01:11.000,358,11111880,-715,0,1766545270,15069.44235949999,100.88919243000419,50733.61584912 2025-12-24,03:01:12.000,358,11111867,-715,0,1766545271,15069.476041049995,100.91033982000226,50733.608862 2025-12-24,03:01:13.000,358,11111896,-755,0,1766545272,15069.395205329994,100.94558546999906,50733.58091352 2025-12-24,03:01:14.000,358,11111854,-795,0,1766545273,15069.334578539994,101.037224159998,50733.664758959996 2025-12-24,03:01:15.000,358,11111819,-795,0,1766545274,15069.314369609994,101.09361720000015,50733.63681048 2025-12-24,03:01:16.000,358,11111915,-795,0,1766545275,15069.327842229999,101.11476458999823,50733.64379760001 2025-12-24,03:01:17.000,358,11111849,-795,0,1766545276,15069.32110591999,101.1852558899991,50733.62982336 2025-12-24,03:01:18.000,358,11111903,-795,0,1766545277,15069.247006509999,101.21345241000381,50733.6787332 2025-12-24,03:01:19.000,358,11111860,-795,0,1766545278,15069.233533889994,101.25574718999997,50733.650784720005 2025-12-24,03:01:20.000,358,11111887,-795,0,1766545279,15069.186379719999,101.26984544999868,50733.42719688001 2025-12-24,03:01:21.000,358,11111832,-795,0,1766545280,15069.30089698999,101.31214023000211,50733.61584912 2025-12-24,03:01:22.000,358,11111866,-795,0,1766545281,15069.28068805999,101.34033674999955,50733.601874880005 2025-12-24,03:01:23.000,358,11111880,-715,0,1766545282,15069.294160679994,101.31918936000147,50733.61584912 2025-12-24,03:01:24.000,358,11111879,-795,0,1766545283,15069.28068805999,101.3614841400049,50733.65777184 2025-12-24,03:01:25.000,358,11111855,-795,0,1766545284,15069.307633299999,101.3614841400049,50733.7486044 2025-12-24,03:01:26.000,358,11111907,-795,0,1766545285,15069.273951749994,101.38263153000298,50733.63681048 2025-12-24,03:01:27.000,358,11111885,-795,0,1766545286,15069.267215439999,101.3967297900017,50733.608862 2025-12-24,03:01:28.000,358,11111906,-795,0,1766545287,15069.287424369999,101.36853327000426,50733.68572032 2025-12-24,03:01:29.000,358,11111886,-795,0,1766545288,15069.287424369999,101.41082805000042,50733.61584912 2025-12-24,03:01:30.000,358,11111876,-795,0,1766545289,15069.166170789998,101.38968066000234,50733.39226128 2025-12-24,03:01:31.000,358,11111865,-795,0,1766545290,15069.247006509999,101.43902456999785,50733.64379760001 2025-12-24,03:01:32.000,358,11111845,-795,0,1766545291,15069.240270199989,101.43902456999785,50733.664758959996 2025-12-24,03:01:33.000,358,11111896,-795,0,1766545292,15069.226797579999,101.46722109000257,50733.58790064 2025-12-24,03:01:34.000,358,11111853,-795,0,1766545293,15069.273951749994,101.48836848000064,50733.64379760001 2025-12-24,03:01:35.000,358,11111868,-795,0,1766545294,15069.32110591999,101.52361413000472,50733.62283624001 2025-12-24,03:01:36.000,358,11111817,-795,0,1766545295,15069.34131484999,101.5447615200028,50733.62982336 2025-12-24,03:01:37.000,358,11111847,-795,0,1766545296,15069.327842229999,101.57295804000023,50733.68572032 2025-12-24,03:01:38.000,358,11111893,-795,0,1766545297,15069.30089698999,101.58705629999895,50733.65777184 2025-12-24,03:01:39.000,358,11111880,-795,0,1766545298,15069.334578539994,101.62230195000302,50733.69270744001 2025-12-24,03:01:40.000,358,11111870,-795,0,1766545299,15069.240270199989,101.53771239000343,50733.28046736 2025-12-24,03:01:41.000,358,11111888,-795,0,1766545300,15069.40867795,101.60115455999767,50733.72764304 2025-12-24,03:01:42.000,358,11111849,-795,0,1766545301,15069.334578539994,101.6082036900043,50733.720655920006 2025-12-24,03:01:43.000,358,11111881,-795,0,1766545302,15069.354787469994,101.5447615200028,50733.62982336 2025-12-24,03:01:44.000,358,11111853,-795,0,1766545303,15069.38173270999,101.56590891000087,50733.720655920006 2025-12-24,03:01:45.000,358,11111871,-795,0,1766545304,15069.36826009,101.55885978000151,50733.76257864001 2025-12-24,03:01:46.000,358,11111861,-795,0,1766545305,15069.314369609994,101.57295804000023,50733.79052712001 2025-12-24,03:01:47.000,358,11111849,-795,0,1766545306,15069.30089698999,101.55885978000151,50733.79052712001 2025-12-24,03:01:48.000,358,11111822,-795,0,1766545307,15069.287424369999,101.57295804000023,50733.83943696001 2025-12-24,03:01:49.000,358,11111857,-795,0,1766545308,15069.273951749994,101.56590891000087,50733.83943696001 2025-12-24,03:01:50.000,358,11111888,-795,0,1766545309,15069.159434479989,101.55181065000215,50733.65777184 2025-12-24,03:01:51.000,358,11111882,-795,0,1766545310,15069.193116029994,101.56590891000087,50733.87437256 2025-12-24,03:01:52.000,358,11111870,-795,0,1766545311,15069.206588649999,101.62230195000302,50733.93026952001 2025-12-24,03:01:53.000,358,11111927,-795,0,1766545312,15069.186379719999,101.62935108000238,50733.93026952001 2025-12-24,03:01:54.000,358,11111866,-795,0,1766545313,15069.172907099994,101.68574412000453,50733.95821800001 2025-12-24,03:01:55.000,358,11111885,-795,0,1766545314,15069.179643409989,101.69984238000325,50733.91629528 2025-12-24,03:01:56.000,358,11111877,-795,0,1766545315,15069.186379719999,101.72803890000068,50733.97219224 2025-12-24,03:01:57.000,358,11111890,-795,0,1766545316,15069.145961859998,101.76328455000476,50733.89533392 2025-12-24,03:01:58.000,358,11111878,-795,0,1766545317,15069.132489239993,101.81262846000027,50733.95123088 2025-12-24,03:01:59.000,358,11111866,-795,0,1766545318,15069.092071379993,101.86902150000242,50733.937256640005 2025-12-24,03:02:00.000,358,11111876,-795,0,1766545319,15068.964081489998,101.84787411000434,50733.72764304 2025-12-24,03:02:01.000,358,11111862,-795,0,1766545320,15068.957345180002,101.90426714999921,50733.97917936001 2025-12-24,03:02:02.000,358,11111935,-795,0,1766545321,15068.910191009993,101.93951280000329,50734.02808920001 2025-12-24,03:02:03.000,358,11111922,-795,0,1766545322,15068.849564219992,101.9888567099988,50734.04206344 2025-12-24,03:02:04.000,358,11111896,-795,0,1766545323,15068.741783259997,102.01000410000415,50734.09097328 2025-12-24,03:02:05.000,358,11111880,-795,0,1766545324,15068.654211230001,102.08049539999774,50734.09796040001 2025-12-24,03:02:06.000,358,11111858,-755,0,1766545325,15068.566639199991,102.10869192000246,50734.17481872001 2025-12-24,03:02:07.000,358,11111893,-795,0,1766545326,15068.44538561999,102.17918322000332,50734.11892176 2025-12-24,03:02:08.000,358,11111911,-795,0,1766545327,15068.357813589995,102.22147799999948,50734.09097328 2025-12-24,03:02:09.000,358,11111914,-795,0,1766545328,15068.25003263,102.31311668999842,50734.11193464 2025-12-24,03:02:10.000,358,11111823,-795,0,1766545329,15067.946898679998,102.2990184299997,50733.58091352 2025-12-24,03:02:11.000,358,11111855,-795,0,1766545330,15068.08162487999,102.48934494000423,50734.104947520005 2025-12-24,03:02:12.000,358,11111907,-795,0,1766545331,15068.115306429994,102.60918015000061,50734.09796040001 2025-12-24,03:02:13.000,358,11111925,-795,0,1766545332,15068.14225166999,102.68672058000084,50734.00712784001 2025-12-24,03:02:14.000,358,11111909,-795,0,1766545333,15068.12204273999,102.74311362000299,50733.93026952001 2025-12-24,03:02:15.000,358,11111951,-795,0,1766545334,15068.14225166999,102.83475231000193,50734.000140719996 2025-12-24,03:02:16.000,358,11111933,-795,0,1766545335,15068.18266952999,102.91229274000216,50733.90232104 2025-12-24,03:02:17.000,358,11111842,-795,0,1766545336,15068.297186799995,103.0039314300011,50733.93026952001 2025-12-24,03:02:18.000,358,11111855,-795,0,1766545337,15068.34434096999,103.05327534000389,50733.93026952001 2025-12-24,03:02:19.000,358,11111890,-795,0,1766545338,15068.431913,103.11671750999813,50733.867385440004 2025-12-24,03:02:20.000,358,11111868,-795,0,1766545339,15068.398231449995,103.13786490000348,50733.52501656001 2025-12-24,03:02:21.000,358,11111872,-795,0,1766545340,15068.586848129991,103.18720880999899,50733.81148848001 2025-12-24,03:02:22.000,358,11111887,-795,0,1766545341,15068.640738609996,103.22245446000306,50733.832449839996 2025-12-24,03:02:23.000,358,11111874,-795,0,1766545342,15068.634002300001,103.26474923999922,50733.82546272 2025-12-24,03:02:24.000,358,11111890,-795,0,1766545343,15068.660947539996,103.32114228000137,50733.90232104 2025-12-24,03:02:25.000,358,11111903,-795,0,1766545344,15068.627265989991,103.39163358000224,50733.832449839996 2025-12-24,03:02:26.000,358,11111925,-795,0,1766545345,15068.620529679996,103.42687922999903,50733.76257864001 2025-12-24,03:02:27.000,358,11111901,-795,0,1766545346,15068.634002300001,103.49032140000054,50733.769565760005 2025-12-24,03:02:28.000,358,11111922,-795,0,1766545347,15068.613793370001,103.53261618000397,50733.84642408 2025-12-24,03:02:29.000,358,11111950,-795,0,1766545348,15068.580111819996,103.5608127000014,50733.90930816001 2025-12-24,03:02:30.000,358,11111914,-795,0,1766545349,15068.45212193,103.58196008999948,50733.62283624001 2025-12-24,03:02:31.000,358,11111884,-795,0,1766545350,15068.519485029996,103.62425487000291,50733.77655288 2025-12-24,03:02:32.000,358,11111907,-795,0,1766545351,15068.499276099996,103.65950051999971,50733.832449839996 2025-12-24,03:02:33.000,358,11111905,-795,0,1766545352,15068.458858239996,103.68769704000442,50733.84642408 2025-12-24,03:02:34.000,358,11111934,-795,0,1766545353,15068.49253979,103.69474617000378,50734.000140719996 2025-12-24,03:02:35.000,358,11111931,-795,0,1766545354,15068.48580347999,103.71589356000186,50733.937256640005 2025-12-24,03:02:36.000,358,11111911,-795,0,1766545355,15068.48580347999,103.70179530000314,50733.9931536 2025-12-24,03:02:37.000,358,11111871,-755,0,1766545356,15068.458858239996,103.7088444300025,50733.9931536 2025-12-24,03:02:38.000,358,11111903,-795,0,1766545357,15068.48580347999,103.69474617000378,50733.97219224 2025-12-24,03:02:39.000,358,11111931,-795,0,1766545358,15068.499276099996,103.7088444300025,50733.91629528 2025-12-24,03:02:40.000,358,11111874,-795,0,1766545359,15068.38475882999,103.67359877999843,50733.57392640001 2025-12-24,03:02:41.000,358,11111908,-795,0,1766545360,15068.566639199991,103.68064790999779,50733.8534112 2025-12-24,03:02:42.000,358,11111924,-795,0,1766545361,15068.607057059991,103.63130400000227,50733.84642408 2025-12-24,03:02:43.000,358,11111890,-795,0,1766545362,15068.613793370001,103.62425487000291,50733.84642408 2025-12-24,03:02:44.000,358,11111900,-795,0,1766545363,15068.761992189997,103.62425487000291,50733.87437256 2025-12-24,03:02:45.000,358,11111867,-795,0,1766545364,15068.782201119997,103.62425487000291,50733.87437256 2025-12-24,03:02:46.000,358,11111925,-795,0,1766545365,15068.822618979997,103.55376357000205,50733.8534112 2025-12-24,03:02:47.000,358,11111880,-795,0,1766545366,15068.883245769997,103.46917401000246,50733.78354 2025-12-24,03:02:48.000,358,11111852,-755,0,1766545367,15068.943872559998,103.44802662000438,50733.83943696001 2025-12-24,03:02:49.000,358,11111894,-795,0,1766545368,15068.964081489998,103.39163358000224,50733.8534112 2025-12-24,03:02:50.000,358,11111895,-795,0,1766545369,15068.889982079992,103.28589663000457,50733.58091352 2025-12-24,03:02:51.000,358,11111898,-795,0,1766545370,15069.044917209998,103.26474923999922,50733.87437256 2025-12-24,03:02:52.000,358,11111935,-715,0,1766545371,15069.038180899988,103.18015967999963,50733.84642408 2025-12-24,03:02:53.000,358,11111892,-795,0,1766545372,15069.071862449993,103.08852099000069,50733.93026952001 2025-12-24,03:02:54.000,358,11111857,-795,0,1766545373,15069.024708279998,103.05327534000389,50733.90930816001 2025-12-24,03:02:55.000,358,11111892,-795,0,1766545374,15068.943872559998,102.98983317000238,50733.88135968001 2025-12-24,03:02:56.000,358,11111892,-795,0,1766545375,15068.856300530002,102.91934187000152,50733.79052712001 2025-12-24,03:02:57.000,358,11111875,-795,0,1766545376,15068.782201119997,102.83475231000193,50733.82546272 2025-12-24,03:02:58.000,358,11111879,-795,0,1766545377,15068.714838020001,102.73606449000363,50733.888346800006 2025-12-24,03:02:59.000,358,11111920,-795,0,1766545378,15068.586848129991,102.70786796999892,50733.81148848001 2025-12-24,03:03:00.000,358,11111834,-795,0,1766545379,15068.47233086,102.63737666999805,50733.720655920006 2025-12-24,03:03:01.000,358,11111889,-795,0,1766545380,15068.49253979,102.58803276000253,50733.94424376 2025-12-24,03:03:02.000,358,11111876,-795,0,1766545381,15068.44538561999,102.53163972000038,50734.00712784001 2025-12-24,03:03:03.000,358,11111889,-795,0,1766545382,15068.418440379995,102.53163972000038,50733.986166480005 2025-12-24,03:03:04.000,358,11111923,-795,0,1766545383,15068.398231449995,102.50344320000295,50733.95821800001 2025-12-24,03:03:05.000,358,11111868,-795,0,1766545384,15068.35107728,102.45409929000016,50733.95123088 2025-12-24,03:03:06.000,358,11111916,-795,0,1766545385,15068.297186799995,102.43295190000208,50734.000140719996 2025-12-24,03:03:07.000,358,11111886,-795,0,1766545386,15068.297186799995,102.39770624999801,50733.97219224 2025-12-24,03:03:08.000,358,11111876,-795,0,1766545387,15068.33086835,102.40475538000464,50733.90232104 2025-12-24,03:03:09.000,358,11111876,-795,0,1766545388,15068.34434096999,102.36246060000121,50733.94424376 2025-12-24,03:03:10.000,358,11111924,-795,0,1766545389,15068.196142149995,102.22852712999884,50733.62283624001 2025-12-24,03:03:11.000,358,11111892,-795,0,1766545390,15068.276977869995,102.29196930000035,50733.96520512 2025-12-24,03:03:12.000,358,11111895,-795,0,1766545391,15068.317395729995,102.2355762599982,50733.9931536 2025-12-24,03:03:13.000,358,11111921,-795,0,1766545392,15068.29045049,102.19328148000204,50733.8534112 2025-12-24,03:03:14.000,358,11111907,-795,0,1766545393,15068.317395729995,102.20737974000076,50733.95821800001 2025-12-24,03:03:15.000,358,11111875,-795,0,1766545394,15068.357813589995,102.11574105000182,50733.96520512 2025-12-24,03:03:16.000,358,11111910,-795,0,1766545395,15068.34434096999,102.1016427900031,50734.02110208 2025-12-24,03:03:17.000,358,11111889,-795,0,1766545396,15068.337604659995,102.08049539999774,50733.986166480005 2025-12-24,03:03:18.000,358,11111890,-795,0,1766545397,15068.317395729995,102.04524975000095,50733.96520512 2025-12-24,03:03:19.000,358,11111920,-795,0,1766545398,15068.32413203999,102.01705323000351,50733.96520512 2025-12-24,03:03:20.000,358,11111893,-795,0,1766545399,15068.24329631999,101.97475845000008,50733.650784720005 2025-12-24,03:03:21.000,358,11111916,-795,0,1766545400,15068.35107728,101.96066019000136,50733.90930816001 2025-12-24,03:03:22.000,358,11111936,-795,0,1766545401,15068.32413203999,101.93951280000329,50734.035076320004 2025-12-24,03:03:23.000,358,11111885,-795,0,1766545402,15068.337604659995,101.90426714999921,50734.035076320004 2025-12-24,03:03:24.000,358,11111867,-795,0,1766545403,15068.37128621,101.8901688900005,50733.9931536 2025-12-24,03:03:25.000,358,11111862,-795,0,1766545404,15068.35107728,101.89721801999985,50734.035076320004 2025-12-24,03:03:26.000,358,11111923,-795,0,1766545405,15068.33086835,101.82672671999899,50733.9931536 2025-12-24,03:03:27.000,358,11111907,-795,0,1766545406,15068.32413203999,101.79853020000155,50733.97917936001 2025-12-24,03:03:28.000,358,11111861,-795,0,1766545407,15068.32413203999,101.7421371599994,50733.97219224 2025-12-24,03:03:29.000,358,11111865,-795,0,1766545408,15068.297186799995,101.71394064000197,50733.9931536 2025-12-24,03:03:30.000,358,11111922,-795,0,1766545409,15068.175933219994,101.6786949899979,50733.888346800006 2025-12-24,03:03:31.000,358,11111910,-795,0,1766545410,15068.2298237,101.6786949899979,50734.04206344 2025-12-24,03:03:32.000,358,11111919,-795,0,1766545411,15068.196142149995,101.6082036900043,50734.02110208 2025-12-24,03:03:33.000,358,11111898,-795,0,1766545412,15068.16919691,101.59410542999831,50734.02808920001 2025-12-24,03:03:34.000,358,11111941,-795,0,1766545413,15068.135515359994,101.62230195000302,50734.01411496 2025-12-24,03:03:35.000,358,11111921,-795,0,1766545414,15068.12204273999,101.59410542999831,50734.00712784001 2025-12-24,03:03:36.000,358,11111879,-795,0,1766545415,15068.095097499994,101.59410542999831,50734.04905056001 2025-12-24,03:03:37.000,358,11111930,-795,0,1766545416,15068.108570119999,101.59410542999831,50734.00712784001 2025-12-24,03:03:38.000,358,11111896,-795,0,1766545417,15068.06141594999,101.57295804000023,50734.000140719996 2025-12-24,03:03:39.000,358,11111903,-795,0,1766545418,15068.054679639994,101.60115455999767,50733.95123088 2025-12-24,03:03:40.000,358,11111901,-795,0,1766545419,15067.919953439989,101.5447615200028,50733.77655288 2025-12-24,03:03:41.000,358,11111920,-795,0,1766545420,15068.020998089989,101.53771239000343,50734.00712784001 2025-12-24,03:03:42.000,358,11111884,-795,0,1766545421,15068.020998089989,101.55181065000215,50733.97219224 2025-12-24,03:03:43.000,358,11111854,-795,0,1766545422,15068.000789159989,101.60115455999767,50733.937256640005 2025-12-24,03:03:44.000,358,11111864,-795,0,1766545423,15067.994052849994,101.57295804000023,50733.90232104 2025-12-24,03:03:45.000,358,11111907,-795,0,1766545424,15067.946898679998,101.59410542999831,50733.84642408 2025-12-24,03:03:46.000,358,11111907,-795,0,1766545425,15067.994052849994,101.62230195000302,50733.96520512 2025-12-24,03:03:47.000,358,11111891,-795,0,1766545426,15067.980580229989,101.69984238000325,50733.95821800001 2025-12-24,03:03:48.000,358,11111911,-795,0,1766545427,15068.041207019989,101.69279325000389,50733.95123088 2025-12-24,03:03:49.000,358,11111920,-795,0,1766545428,15068.054679639994,101.6786949899979,50733.97219224 2025-12-24,03:03:50.000,358,11111900,-795,0,1766545429,15068.047943329999,101.73508803000004,50733.8534112 2025-12-24,03:03:51.000,358,11111922,-795,0,1766545430,15068.088361189999,101.67164585999853,50733.8534112 2025-12-24,03:03:52.000,358,11111870,-795,0,1766545431,15068.12204273999,101.69279325000389,50733.90232104 2025-12-24,03:03:53.000,358,11111897,-755,0,1766545432,15068.12204273999,101.6786949899979,50733.937256640005 2025-12-24,03:03:54.000,358,11111897,-795,0,1766545433,15068.20287845999,101.67164585999853,50733.888346800006 2025-12-24,03:03:55.000,358,11111855,-795,0,1766545434,15068.196142149995,101.62230195000302,50733.818475600005 2025-12-24,03:03:56.000,358,11111915,-795,0,1766545435,15068.24329631999,101.57295804000023,50733.888346800006 2025-12-24,03:03:57.000,358,11111890,-795,0,1766545436,15068.31065942,101.55885978000151,50733.89533392 2025-12-24,03:03:58.000,358,11111891,-795,0,1766545437,15068.317395729995,101.48836848000064,50733.888346800006 2025-12-24,03:03:59.000,358,11111876,-795,0,1766545438,15068.378022519995,101.44607370000449,50733.84642408 2025-12-24,03:04:00.000,358,11111930,-795,0,1766545439,15068.33086835,101.40377892000106,50733.62982336 2025-12-24,03:04:01.000,358,11111898,-795,0,1766545440,15068.41170407,101.3967297900017,50733.78354 2025-12-24,03:04:02.000,358,11111926,-795,0,1766545441,15068.506012409991,101.41787717999978,50733.90232104 2025-12-24,03:04:03.000,358,11111901,-795,0,1766545442,15068.49253979,101.37558240000362,50733.87437256 2025-12-24,03:04:04.000,358,11111887,-795,0,1766545443,15068.49253979,101.3614841400049,50733.81148848001 2025-12-24,03:04:05.000,358,11111943,-795,0,1766545444,15068.566639199991,101.29099284000404,50733.769565760005 2025-12-24,03:04:06.000,358,11111900,-795,0,1766545445,15068.580111819996,101.22050154000317,50733.7486044 2025-12-24,03:04:07.000,358,11111893,-795,0,1766545446,15068.600320749996,101.1852558899991,50733.7486044 2025-12-24,03:04:08.000,358,11111920,-795,0,1766545447,15068.660947539996,101.15705937000166,50733.83943696001 2025-12-24,03:04:09.000,358,11111896,-795,0,1766545448,15068.681156469996,101.16410850000102,50733.75559152 2025-12-24,03:04:10.000,358,11111878,-795,0,1766545449,15068.667683849992,101.09361720000015,50733.54597792001 2025-12-24,03:04:11.000,358,11111884,-795,0,1766545450,15068.748519569992,101.05837155000336,50733.72764304 2025-12-24,03:04:12.000,358,11111879,-795,0,1766545451,15068.795673740002,101.06542068000272,50733.79751424 2025-12-24,03:04:13.000,358,11111912,-795,0,1766545452,15068.822618979997,101.00197851000121,50733.818475600005 2025-12-24,03:04:14.000,358,11111914,-755,0,1766545453,15068.842827909997,100.94558546999906,50733.81148848001 2025-12-24,03:04:15.000,358,11111940,-795,0,1766545454,15068.849564219992,100.8398485200014,50733.769565760005 2025-12-24,03:04:16.000,358,11111896,-795,0,1766545455,15068.849564219992,100.81870113000332,50733.76257864001 2025-12-24,03:04:17.000,358,11111912,-795,0,1766545456,15068.889982079992,100.74820983000245,50733.7486044 2025-12-24,03:04:18.000,358,11111936,-795,0,1766545457,15068.809146359992,100.72001330999774,50733.7486044 2025-12-24,03:04:19.000,358,11111938,-795,0,1766545458,15068.782201119997,100.60722723000072,50733.68572032 2025-12-24,03:04:20.000,358,11111898,-795,0,1766545459,15068.748519569992,100.52968680000049,50733.608862 2025-12-24,03:04:21.000,358,11111934,-755,0,1766545460,15068.842827909997,100.54378505999921,50733.720655920006 2025-12-24,03:04:22.000,358,11111924,-795,0,1766545461,15068.849564219992,100.46624462999898,50733.79751424 2025-12-24,03:04:23.000,358,11111897,-795,0,1766545462,15068.863036839997,100.45214637000026,50733.7486044 2025-12-24,03:04:24.000,358,11111967,-795,0,1766545463,15068.889982079992,100.39575332999812,50733.769565760005 2025-12-24,03:04:25.000,358,11111936,-795,0,1766545464,15068.910191009993,100.33231116000388,50733.81148848001 2025-12-24,03:04:26.000,358,11111926,-795,0,1766545465,15068.950608869993,100.29001638000045,50733.73463016 2025-12-24,03:04:27.000,358,11111983,-795,0,1766545466,15069.024708279998,100.2477216000043,50733.76257864001 2025-12-24,03:04:28.000,358,11111952,-795,0,1766545467,15069.004499349998,100.20542682000087,50733.79052712001 2025-12-24,03:04:29.000,358,11111926,-755,0,1766545468,15069.105543999998,100.16313204000471,50733.76257864001 2025-12-24,03:04:30.000,358,11111806,-795,0,1766545469,15069.044917209998,100.06444421999913,50733.44117112 2025-12-24,03:04:31.000,358,11111949,-795,0,1766545470,15069.193116029994,100.05739508999977,50733.650784720005 2025-12-24,03:04:32.000,358,11111931,-795,0,1766545471,15069.253742819994,100.0010020500049,50733.63681048 2025-12-24,03:04:33.000,358,11111922,-795,0,1766545472,15069.307633299999,99.93755988000339,50733.63681048 2025-12-24,03:04:34.000,358,11111921,-795,0,1766545473,15069.374996399994,99.86001945000316,50733.74161728001 2025-12-24,03:04:35.000,358,11111913,-795,0,1766545474,15069.44235949999,99.80362641000102,50733.73463016 2025-12-24,03:04:36.000,358,11111917,-795,0,1766545475,15069.46930474,99.71903685000143,50733.76257864001 2025-12-24,03:04:37.000,358,11111826,-795,0,1766545476,15069.455832119995,99.6414964200012,50733.699694560004 2025-12-24,03:04:38.000,358,11111937,-795,0,1766545477,15069.46930474,99.56395599000098,50733.81148848001 2025-12-24,03:04:39.000,358,11111948,-715,0,1766545478,15069.44909581,99.51461207999819,50733.72764304 2025-12-24,03:04:40.000,358,11111931,-795,0,1766545479,15069.30089698999,99.40887513000052,50733.50405520001 2025-12-24,03:04:41.000,358,11111965,-795,0,1766545480,15069.36826009,99.33838382999966,50733.70668168 2025-12-24,03:04:42.000,358,11111921,-795,0,1766545481,15069.334578539994,99.26789252999879,50733.81148848001 2025-12-24,03:04:43.000,358,11111960,-795,0,1766545482,15069.30089698999,99.1833029699992,50733.832449839996 2025-12-24,03:04:44.000,358,11111905,-755,0,1766545483,15069.28068805999,99.12690993000433,50733.84642408 2025-12-24,03:04:45.000,358,11111935,-795,0,1766545484,15069.199852339989,99.07051689000218,50733.8534112 2025-12-24,03:04:46.000,358,11111926,-715,0,1766545485,15069.132489239993,99.03527123999811,50733.818475600005 2025-12-24,03:04:47.000,358,11111958,-795,0,1766545486,15069.051653519993,98.92248516000109,50733.832449839996 2025-12-24,03:04:48.000,358,11111933,-795,0,1766545487,15069.044917209998,98.90838690000237,50733.867385440004 2025-12-24,03:04:49.000,358,11111918,-795,0,1766545488,15069.017971969988,98.88723951000429,50733.90232104 2025-12-24,03:04:50.000,358,11111853,-795,0,1766545489,15068.964081489998,98.8378956000015,50733.75559152 2025-12-24,03:04:51.000,358,11111893,-795,0,1766545490,15068.970817799993,98.82379734000278,50733.96520512 2025-12-24,03:04:52.000,358,11111902,-795,0,1766545491,15068.970817799993,98.80969908000407,50733.93026952001 2025-12-24,03:04:53.000,358,11111922,-795,0,1766545492,15068.937136250002,98.75330604000192,50733.96520512 2025-12-24,03:04:54.000,358,11111879,-795,0,1766545493,15068.964081489998,98.74625691000256,50733.91629528 2025-12-24,03:04:55.000,358,11111899,-795,0,1766545494,15068.957345180002,98.71101125999849,50733.83943696001 2025-12-24,03:04:56.000,358,11111886,-795,0,1766545495,15068.957345180002,98.70396212999913,50733.87437256 2025-12-24,03:04:57.000,358,11111879,-795,0,1766545496,15068.970817799993,98.68281474000105,50733.87437256 2025-12-24,03:04:58.000,358,11111897,-795,0,1766545497,15068.930399939993,98.67576561000169,50733.90930816001 2025-12-24,03:04:59.000,358,11111947,-795,0,1766545498,15068.943872559998,98.67576561000169,50733.90930816001 2025-12-24,03:05:00.000,358,11111823,-795,0,1766545499,15068.842827909997,98.63347082999826,50733.67174608001 2025-12-24,03:05:01.000,358,11111906,-795,0,1766545500,15068.923663629997,98.61232344000018,50733.87437256 2025-12-24,03:05:02.000,358,11111870,-795,0,1766545501,15068.950608869993,98.54183213999931,50733.91629528 2025-12-24,03:05:03.000,358,11111853,-795,0,1766545502,15068.950608869993,98.54183213999931,50733.90232104 2025-12-24,03:05:04.000,358,11111858,-795,0,1766545503,15068.943872559998,98.5277338800006,50733.86039832001 2025-12-24,03:05:05.000,358,11111834,-795,0,1766545504,15068.964081489998,98.49953736000316,50733.95123088 2025-12-24,03:05:06.000,358,11111904,-795,0,1766545505,15068.943872559998,98.49953736000316,50733.93026952001 2025-12-24,03:05:07.000,358,11111905,-795,0,1766545506,15068.889982079992,98.48543910000444,50733.94424376 2025-12-24,03:05:08.000,358,11111911,-795,0,1766545507,15068.903454699997,98.46429170999909,50733.97219224 2025-12-24,03:05:09.000,358,11111882,-795,0,1766545508,15068.849564219992,98.43609519000165,50733.96520512 2025-12-24,03:05:10.000,358,11111911,-795,0,1766545509,15068.667683849992,98.37265302000014,50733.67174608001 2025-12-24,03:05:11.000,358,11111904,-795,0,1766545510,15068.735046950002,98.39380040999822,50734.000140719996 2025-12-24,03:05:12.000,358,11111874,-795,0,1766545511,15068.708101709992,98.39380040999822,50734.056037680006 2025-12-24,03:05:13.000,358,11111947,-795,0,1766545512,15068.627265989991,98.39380040999822,50734.04905056001 2025-12-24,03:05:14.000,358,11111901,-795,0,1766545513,15068.566639199991,98.44314432000101,50734.04206344 2025-12-24,03:05:15.000,358,11111859,-795,0,1766545514,15068.519485029996,98.45724257999973,50734.09097328 2025-12-24,03:05:16.000,358,11111887,-795,0,1766545515,15068.519485029996,98.44314432000101,50734.0630248 2025-12-24,03:05:17.000,358,11111870,-795,0,1766545516,15068.46559454999,98.49953736000316,50734.02110208 2025-12-24,03:05:18.000,358,11111893,-795,0,1766545517,15068.46559454999,98.54888126999867,50734.00712784001 2025-12-24,03:05:19.000,358,11111817,-795,0,1766545518,15068.479067169996,98.56297953000467,50734.12590888001 2025-12-24,03:05:20.000,358,11111880,-795,0,1766545519,15068.33086835,98.58412692000275,50733.78354 2025-12-24,03:05:21.000,358,11111894,-795,0,1766545520,15068.48580347999,98.66166735000297,50734.104947520005 2025-12-24,03:05:22.000,358,11111905,-795,0,1766545521,15068.506012409991,98.68281474000105,50734.09796040001 2025-12-24,03:05:23.000,358,11111887,-795,0,1766545522,15068.49253979,98.7392077800032,50734.167831599996 2025-12-24,03:05:24.000,358,11111872,-795,0,1766545523,15068.51274872,98.76035517000128,50734.14687024001 2025-12-24,03:05:25.000,358,11111896,-795,0,1766545524,15068.51274872,98.76740430000063,50734.167831599996 2025-12-24,03:05:26.000,358,11111883,-795,0,1766545525,15068.506012409991,98.79560081999807,50734.223728560006 2025-12-24,03:05:27.000,358,11111926,-795,0,1766545526,15068.526221339991,98.79560081999807,50734.132896 2025-12-24,03:05:28.000,358,11111937,-795,0,1766545527,15068.51274872,98.82379734000278,50734.11892176 2025-12-24,03:05:29.000,358,11111875,-795,0,1766545528,15068.55316658,98.85904298999958,50734.16084448 2025-12-24,03:05:30.000,358,11111922,-795,0,1766545529,15068.41170407,98.81674821000342,50733.84642408 2025-12-24,03:05:31.000,358,11111918,-795,0,1766545530,15068.55316658,98.80969908000407,50734.153857360005 2025-12-24,03:05:32.000,358,11111878,-795,0,1766545531,15068.526221339991,98.76035517000128,50734.07699904001 2025-12-24,03:05:33.000,358,11111903,-795,0,1766545532,15068.48580347999,98.7392077800032,50734.0630248 2025-12-24,03:05:34.000,358,11111836,-795,0,1766545533,15068.499276099996,98.71806038999785,50734.11892176 2025-12-24,03:05:35.000,358,11111880,-795,0,1766545534,15068.45212193,98.68986387000041,50734.18180584 2025-12-24,03:05:36.000,358,11111892,-795,0,1766545535,15068.418440379995,98.63347082999826,50734.23071568 2025-12-24,03:05:37.000,358,11111882,-795,0,1766545536,15068.40496775999,98.58412692000275,50734.16084448 2025-12-24,03:05:38.000,358,11111915,-795,0,1766545537,15068.37128621,98.54888126999867,50734.12590888001 2025-12-24,03:05:39.000,358,11111887,-795,0,1766545538,15068.32413203999,98.49953736000316,50734.16084448 2025-12-24,03:05:40.000,358,11111906,-715,0,1766545539,15068.16919691,98.45724257999973,50733.818475600005 2025-12-24,03:05:41.000,358,11111912,-795,0,1766545540,15068.31065942,98.45019345000037,50734.18879296 2025-12-24,03:05:42.000,358,11111896,-795,0,1766545541,15068.28371417999,98.41494780000357,50734.21674144001 2025-12-24,03:05:43.000,358,11111901,-795,0,1766545542,15068.24329631999,98.40084954000486,50734.167831599996 2025-12-24,03:05:44.000,358,11111864,-795,0,1766545543,15068.24329631999,98.37265302000014,50734.04905056001 2025-12-24,03:05:45.000,358,11111926,-795,0,1766545544,15068.236560009995,98.3444565000027,50734.104947520005 2025-12-24,03:05:46.000,358,11111887,-795,0,1766545545,15068.22308738999,98.35855476000143,50734.12590888001 2025-12-24,03:05:47.000,358,11111848,-795,0,1766545546,15068.20961477,98.28806346000056,50734.07001192 2025-12-24,03:05:48.000,358,11111919,-795,0,1766545547,15068.20287845999,98.25986694000312,50734.153857360005 2025-12-24,03:05:49.000,358,11111881,-795,0,1766545548,15068.20287845999,98.30921084999864,50734.18879296 2025-12-24,03:05:50.000,358,11111903,-795,0,1766545549,15068.027734399999,98.2457686800044,50733.867385440004 2025-12-24,03:05:51.000,358,11111911,-795,0,1766545550,15068.108570119999,98.25281781000376,50734.25167704 2025-12-24,03:05:52.000,358,11111918,-795,0,1766545551,15068.08162487999,98.26691607000248,50734.2377028 2025-12-24,03:05:53.000,358,11111926,-795,0,1766545552,15068.007525469999,98.23871954999777,50734.25167704 2025-12-24,03:05:54.000,358,11111896,-795,0,1766545553,15067.973843919994,98.30216171999928,50734.24468992001 2025-12-24,03:05:55.000,358,11111890,-795,0,1766545554,15067.893008199993,98.26691607000248,50734.09796040001 2025-12-24,03:05:56.000,358,11111923,-795,0,1766545555,15067.866062959998,98.30921084999864,50734.20975432 2025-12-24,03:05:57.000,358,11111935,-795,0,1766545556,15067.798699859988,98.29511258999992,50734.19578008001 2025-12-24,03:05:58.000,358,11111871,-795,0,1766545557,15067.778490929988,98.32330911000463,50734.202767200004 2025-12-24,03:05:59.000,358,11111891,-795,0,1766545558,15067.731336759993,98.316259979998,50734.18180584 2025-12-24,03:06:00.000,358,11111895,-795,0,1766545559,15067.589874249992,98.33035824000399,50733.888346800006 2025-12-24,03:06:01.000,358,11111869,-795,0,1766545560,15067.771754619993,98.37265302000014,50734.272638400005 2025-12-24,03:06:02.000,358,11111932,-795,0,1766545561,15067.731336759993,98.37265302000014,50734.307574 2025-12-24,03:06:03.000,358,11111900,-795,0,1766545562,15067.697655210002,98.40789867000422,50734.25866416 2025-12-24,03:06:04.000,358,11111914,-795,0,1766545563,15067.697655210002,98.42904606000229,50734.28661264 2025-12-24,03:06:05.000,358,11111878,-795,0,1766545564,15067.637028420002,98.42199693000293,50734.26565128001 2025-12-24,03:06:06.000,358,11111959,-795,0,1766545565,15067.623555799997,98.45019345000037,50734.25866416 2025-12-24,03:06:07.000,358,11111871,-795,0,1766545566,15067.583137939997,98.46429170999909,50734.25866416 2025-12-24,03:06:08.000,358,11111901,-795,0,1766545567,15067.576401630002,98.44314432000101,50734.26565128001 2025-12-24,03:06:09.000,358,11111916,-675,0,1766545568,15067.529247459992,98.4783899699978,50734.11193464 2025-12-24,03:06:10.000,358,11111883,-795,0,1766545569,15067.407993879991,98.50658649000252,50733.89533392 2025-12-24,03:06:11.000,358,11111956,-795,0,1766545570,15067.522511149997,98.5277338800006,50734.132896 2025-12-24,03:06:12.000,358,11111897,-795,0,1766545571,15067.522511149997,98.57002866000403,50734.14687024001 2025-12-24,03:06:13.000,358,11111889,-795,0,1766545572,15067.475356980001,98.59822518000146,50734.13988312 2025-12-24,03:06:14.000,358,11111904,-795,0,1766545573,15067.495565910001,98.5911760500021,50734.20975432 2025-12-24,03:06:15.000,358,11111891,-795,0,1766545574,15067.495565910001,98.66166735000297,50734.16084448 2025-12-24,03:06:16.000,358,11111899,-795,0,1766545575,15067.549456389992,98.64756909000425,50734.18180584 2025-12-24,03:06:17.000,358,11111915,-795,0,1766545576,15067.535983770002,98.65461822000361,50734.28661264 2025-12-24,03:06:18.000,358,11111911,-795,0,1766545577,15067.495565910001,98.63347082999826,50734.272638400005 2025-12-24,03:06:19.000,358,11111938,-795,0,1766545578,15067.468620669992,98.67576561000169,50734.25167704 2025-12-24,03:06:20.000,358,11111930,-795,0,1766545579,15067.286740299991,98.60527431000082,50733.7486044 2025-12-24,03:06:21.000,358,11111937,-795,0,1766545580,15067.434939120001,98.66871648000233,50734.25167704 2025-12-24,03:06:22.000,358,11111924,-795,0,1766545581,15067.381048639996,98.67576561000169,50734.28661264 2025-12-24,03:06:23.000,358,11111913,-795,0,1766545582,15067.340630779996,98.66871648000233,50734.14687024001 2025-12-24,03:06:24.000,358,11111883,-795,0,1766545583,15067.347367089991,98.66166735000297,50734.167831599996 2025-12-24,03:06:25.000,358,11111892,-795,0,1766545584,15067.280003989996,98.71101125999849,50734.11892176 2025-12-24,03:06:26.000,358,11111931,-795,0,1766545585,15067.259795059996,98.7392077800032,50734.11892176 2025-12-24,03:06:27.000,358,11111928,-795,0,1766545586,15067.24632243999,98.76035517000128,50734.14687024001 2025-12-24,03:06:28.000,358,11111917,-795,0,1766545587,15067.219377199996,98.79560081999807,50734.20975432 2025-12-24,03:06:29.000,358,11111858,-795,0,1766545588,15067.199168269995,98.79560081999807,50734.17481872001 2025-12-24,03:06:30.000,358,11111899,-795,0,1766545589,15067.03076052,98.81674821000342,50733.90930816001 2025-12-24,03:06:31.000,358,11111909,-795,0,1766545590,15067.138541479995,98.8378956000015,50734.18180584 2025-12-24,03:06:32.000,358,11111951,-795,0,1766545591,15067.057705759995,98.88723951000429,50734.202767200004 2025-12-24,03:06:33.000,358,11111909,-795,0,1766545592,15067.03076052,98.92953429000045,50734.30058688 2025-12-24,03:06:34.000,358,11111920,-795,0,1766545593,15066.976870039995,98.94363254999917,50734.26565128001 2025-12-24,03:06:35.000,358,11111911,-795,0,1766545594,15066.976870039995,99.00002559000131,50734.30058688 2025-12-24,03:06:36.000,358,11111940,-795,0,1766545595,15066.869089079999,98.96477994000452,50734.20975432 2025-12-24,03:06:37.000,358,11111933,-795,0,1766545596,15066.808462289999,99.02117297999939,50734.21674144001 2025-12-24,03:06:38.000,358,11111938,-795,0,1766545597,15066.768044429999,99.05641863000346,50734.25866416 2025-12-24,03:06:39.000,358,11111905,-795,0,1766545598,15066.781517049989,99.02822210999875,50734.27962552 2025-12-24,03:06:40.000,358,11111945,-795,0,1766545599,15066.687208709998,99.00707472000067,50734.11193464 2025-12-24,03:06:41.000,358,11111941,-795,0,1766545600,15066.707417639998,99.06346776000282,50734.27962552 2025-12-24,03:06:42.000,358,11111931,-795,0,1766545601,15066.687208709998,99.07051689000218,50734.307574 2025-12-24,03:06:43.000,358,11111910,-795,0,1766545602,15066.640054539988,99.11281166999834,50734.335522479996 2025-12-24,03:06:44.000,358,11111914,-795,0,1766545603,15066.619845609988,99.12690993000433,50734.32853536 2025-12-24,03:06:45.000,358,11111909,-795,0,1766545604,15066.572691439993,99.1198607999977,50734.29359976001 2025-12-24,03:06:46.000,358,11111948,-795,0,1766545605,15066.565955129998,99.1198607999977,50734.28661264 2025-12-24,03:06:47.000,358,11111939,-795,0,1766545606,15066.552482509993,99.09166428000026,50734.30058688 2025-12-24,03:06:48.000,358,11111928,-795,0,1766545607,15066.552482509993,99.12690993000433,50734.29359976001 2025-12-24,03:06:49.000,358,11111878,-795,0,1766545608,15066.532273579993,99.0846151500009,50734.27962552 2025-12-24,03:06:50.000,358,11111920,-795,0,1766545609,15066.464910479997,99.11281166999834,50734.09796040001 2025-12-24,03:06:51.000,358,11111917,-795,0,1766545610,15066.505328339998,99.07051689000218,50734.25866416 2025-12-24,03:06:52.000,358,11111939,-795,0,1766545611,15066.539009890002,99.0846151500009,50734.24468992001 2025-12-24,03:06:53.000,358,11111905,-795,0,1766545612,15066.586164059998,99.04232037000475,50734.28661264 2025-12-24,03:06:54.000,358,11111904,-795,0,1766545613,15066.539009890002,98.99297646000196,50734.223728560006 2025-12-24,03:06:55.000,358,11111905,-795,0,1766545614,15066.545746199998,99.02117297999939,50734.23071568 2025-12-24,03:06:56.000,358,11111928,-715,0,1766545615,15066.619845609988,98.9859273300026,50734.23071568 2025-12-24,03:06:57.000,358,11111923,-795,0,1766545616,15066.606372989998,98.9859273300026,50734.25866416 2025-12-24,03:06:58.000,358,11111931,-795,0,1766545617,15066.619845609988,98.95773080999788,50734.27962552 2025-12-24,03:06:59.000,358,11111906,-795,0,1766545618,15066.619845609988,98.9365834199998,50734.23071568 2025-12-24,03:07:00.000,358,11111957,-795,0,1766545619,15066.599636679988,98.92248516000109,50734.07699904001 2025-12-24,03:07:01.000,358,11111946,-795,0,1766545620,15066.653527159993,98.8731412499983,50734.18879296 2025-12-24,03:07:02.000,358,11111938,-795,0,1766545621,15066.666999779998,98.85904298999958,50734.24468992001 2025-12-24,03:07:03.000,358,11111935,-795,0,1766545622,15066.666999779998,98.85904298999958,50734.18879296 2025-12-24,03:07:04.000,358,11111920,-795,0,1766545623,15066.680472399989,98.79560081999807,50734.24468992001 2025-12-24,03:07:05.000,358,11111947,-795,0,1766545624,15066.673736089993,98.80969908000407,50734.25866416 2025-12-24,03:07:06.000,358,11111926,-795,0,1766545625,15066.666999779998,98.8026499500047,50734.20975432 2025-12-24,03:07:07.000,358,11111939,-795,0,1766545626,15066.734362879994,98.76740430000063,50734.307574 2025-12-24,03:07:08.000,358,11111912,-795,0,1766545627,15066.673736089993,98.74625691000256,50734.31456112001 2025-12-24,03:07:09.000,358,11111916,-795,0,1766545628,15066.673736089993,98.69691299999977,50734.31456112001 2025-12-24,03:07:10.000,358,11111916,-795,0,1766545629,15066.633318229993,98.66871648000233,50734.25167704 2025-12-24,03:07:11.000,358,11111915,-795,0,1766545630,15066.619845609988,98.66166735000297,50734.202767200004 2025-12-24,03:07:12.000,358,11111923,-795,0,1766545631,15066.572691439993,98.61937256999954,50734.18879296 2025-12-24,03:07:13.000,358,11111895,-795,0,1766545632,15066.559218819988,98.57707779000339,50734.272638400005 2025-12-24,03:07:14.000,358,11111942,-795,0,1766545633,15066.539009890002,98.54183213999931,50734.24468992001 2025-12-24,03:07:15.000,358,11111896,-795,0,1766545634,15066.505328339998,98.4924882300038,50734.272638400005 2025-12-24,03:07:16.000,358,11111911,-795,0,1766545635,15066.471646789993,98.50658649000252,50734.24468992001 2025-12-24,03:07:17.000,358,11111911,-795,0,1766545636,15066.498592030002,98.5277338800006,50734.31456112001 2025-12-24,03:07:18.000,358,11111942,-795,0,1766545637,15066.525537269998,98.50658649000252,50734.30058688 2025-12-24,03:07:19.000,358,11111916,-795,0,1766545638,15066.532273579993,98.49953736000316,50734.35648384 2025-12-24,03:07:20.000,358,11111929,-795,0,1766545639,15066.384074759997,98.47134083999845,50734.01411496 2025-12-24,03:07:21.000,358,11111924,-795,0,1766545640,15066.498592030002,98.48543910000444,50734.29359976001 2025-12-24,03:07:22.000,358,11111947,-795,0,1766545641,15066.559218819988,98.45019345000037,50734.21674144001 2025-12-24,03:07:23.000,358,11111946,-795,0,1766545642,15066.559218819988,98.42199693000293,50734.28661264 2025-12-24,03:07:24.000,358,11111914,-795,0,1766545643,15066.552482509993,98.35150563000207,50734.16084448 2025-12-24,03:07:25.000,358,11111951,-795,0,1766545644,15066.572691439993,98.33740737000335,50734.26565128001 2025-12-24,03:07:26.000,358,11111911,-795,0,1766545645,15066.552482509993,98.33740737000335,50734.2377028 2025-12-24,03:07:27.000,358,11111928,-795,0,1766545646,15066.579427749988,98.316259979998,50734.21674144001 2025-12-24,03:07:28.000,358,11111901,-795,0,1766545647,15066.613109299993,98.27396520000184,50734.21674144001 2025-12-24,03:07:29.000,358,11111945,-795,0,1766545648,15066.599636679988,98.28806346000056,50734.19578008001 2025-12-24,03:07:30.000,358,11111896,-795,0,1766545649,15066.518800960002,98.21757215999969,50733.95821800001 2025-12-24,03:07:31.000,358,11111836,-795,0,1766545650,15066.579427749988,98.23167041999841,50734.21674144001 2025-12-24,03:07:32.000,358,11111946,-795,0,1766545651,15066.586164059998,98.19642477000161,50734.27962552 2025-12-24,03:07:33.000,358,11111890,-795,0,1766545652,15066.552482509993,98.20347390000097,50734.272638400005 2025-12-24,03:07:34.000,358,11111943,-795,0,1766545653,15066.559218819988,98.17527738000354,50734.21674144001 2025-12-24,03:07:35.000,358,11111935,-795,0,1766545654,15066.545746199998,98.16117912000482,50734.23071568 2025-12-24,03:07:36.000,358,11111951,-795,0,1766545655,15066.512064649993,98.16822825000418,50734.16084448 2025-12-24,03:07:37.000,358,11111926,-795,0,1766545656,15066.539009890002,98.1329826000001,50734.2377028 2025-12-24,03:07:38.000,358,11111919,-795,0,1766545657,15066.505328339998,98.06249129999924,50734.18879296 2025-12-24,03:07:39.000,358,11111929,-795,0,1766545658,15066.518800960002,98.07658955999796,50734.21674144001 2025-12-24,03:07:40.000,358,11111925,-795,0,1766545659,15066.323447969997,97.95675435000157,50733.79751424 2025-12-24,03:07:41.000,358,11111940,-795,0,1766545660,15066.525537269998,97.98495086999901,50734.18879296 2025-12-24,03:07:42.000,358,11111930,-795,0,1766545661,15066.458174170002,97.97085261000029,50734.17481872001 2025-12-24,03:07:43.000,358,11111899,-795,0,1766545662,15066.411019999992,97.97085261000029,50734.18180584 2025-12-24,03:07:44.000,358,11111927,-795,0,1766545663,15066.390811069992,97.92150870000478,50734.23071568 2025-12-24,03:07:45.000,358,11111889,-795,0,1766545664,15066.411019999992,97.90036130999943,50734.24468992001 2025-12-24,03:07:46.000,358,11111946,-795,0,1766545665,15066.377338450002,97.86511566000263,50734.18180584 2025-12-24,03:07:47.000,358,11111966,-795,0,1766545666,15066.309975349992,97.88626305000071,50734.18180584 2025-12-24,03:07:48.000,358,11111919,-795,0,1766545667,15066.357129520002,97.86511566000263,50734.18879296 2025-12-24,03:07:49.000,358,11111956,-795,0,1766545668,15066.350393209992,97.83691913999792,50734.17481872001 2025-12-24,03:07:50.000,358,11111912,-795,0,1766545669,15066.208930699991,97.78052610000304,50733.867385440004 2025-12-24,03:07:51.000,358,11111918,-795,0,1766545670,15066.336920590002,97.79462436000176,50734.202767200004 2025-12-24,03:07:52.000,358,11111948,-795,0,1766545671,15066.309975349992,97.76642784000433,50734.16084448 2025-12-24,03:07:53.000,358,11111904,-795,0,1766545672,15066.330184279992,97.73118219000025,50734.04905056001 2025-12-24,03:07:54.000,358,11111930,-795,0,1766545673,15066.296502730002,97.69593654000346,50734.02808920001 2025-12-24,03:07:55.000,358,11111929,-795,0,1766545674,15066.323447969997,97.6888874100041,50733.986166480005 2025-12-24,03:07:56.000,358,11111942,-795,0,1766545675,15066.343656899997,97.68183828000474,50734.104947520005 2025-12-24,03:07:57.000,358,11111927,-795,0,1766545676,15066.397547380002,97.60429785000451,50734.132896 2025-12-24,03:07:58.000,358,11111888,-795,0,1766545677,15066.411019999992,97.59724871999788,50734.153857360005 2025-12-24,03:07:59.000,358,11111939,-795,0,1766545678,15066.471646789993,97.5761013299998,50734.14687024001 2025-12-24,03:08:00.000,358,11111899,-795,0,1766545679,15066.316711660002,97.48446264000086,50733.769565760005 2025-12-24,03:08:01.000,358,11111916,-795,0,1766545680,15066.471646789993,97.4774135100015,50734.153857360005 2025-12-24,03:08:02.000,358,11111940,-795,0,1766545681,15066.478383100002,97.40692221000063,50734.104947520005 2025-12-24,03:08:03.000,358,11111883,-795,0,1766545682,15066.512064649993,97.38577482000255,50734.07001192 2025-12-24,03:08:04.000,358,11111948,-795,0,1766545683,15066.552482509993,97.32233265000104,50734.07699904001 2025-12-24,03:08:05.000,358,11111928,-795,0,1766545684,15066.525537269998,97.25889047999954,50734.07001192 2025-12-24,03:08:06.000,358,11111910,-795,0,1766545685,15066.572691439993,97.23774309000146,50734.000140719996 2025-12-24,03:08:07.000,358,11111933,-795,0,1766545686,15066.505328339998,97.16725179000059,50733.9931536 2025-12-24,03:08:08.000,358,11111912,-795,0,1766545687,15066.518800960002,97.14610440000251,50734.02110208 2025-12-24,03:08:09.000,358,11111923,-795,0,1766545688,15066.491855719993,97.10380961999908,50734.00712784001 2025-12-24,03:08:10.000,358,11111952,-795,0,1766545689,15066.397547380002,97.08971136000036,50733.88135968001 2025-12-24,03:08:11.000,358,11111934,-795,0,1766545690,15066.424492619997,97.06151484000293,50734.09097328 2025-12-24,03:08:12.000,358,11111961,-795,0,1766545691,15066.424492619997,97.07561310000165,50734.035076320004 2025-12-24,03:08:13.000,358,11111911,-795,0,1766545692,15066.384074759997,97.07561310000165,50734.056037680006 2025-12-24,03:08:14.000,358,11111934,-795,0,1766545693,15066.343656899997,97.00512180000078,50734.04905056001 2025-12-24,03:08:15.000,358,11111964,-795,0,1766545694,15066.343656899997,97.04036745000485,50734.04206344 2025-12-24,03:08:16.000,358,11111962,-795,0,1766545695,15066.303239039997,96.99807267000142,50733.9931536 2025-12-24,03:08:17.000,358,11111913,-795,0,1766545696,15066.168512839991,96.9205322400012,50733.84642408 2025-12-24,03:08:18.000,358,11111932,-795,0,1766545697,15066.181985459996,96.99102354000206,50733.97917936001 2025-12-24,03:08:19.000,358,11111899,-795,0,1766545698,15066.195458080001,96.94167962999927,50733.9232824 2025-12-24,03:08:20.000,358,11111946,-795,0,1766545699,15066.080940809996,96.8711883299984,50733.76257864001 2025-12-24,03:08:21.000,358,11111949,-795,0,1766545700,15066.222403319996,96.8852865900044,50734.02110208 2025-12-24,03:08:22.000,358,11111966,-795,0,1766545701,15066.148303909991,96.89938485000312,50733.9931536 2025-12-24,03:08:23.000,358,11111942,-795,0,1766545702,15066.161776529996,96.8711883299984,50734.02808920001 2025-12-24,03:08:24.000,358,11111949,-795,0,1766545703,15066.161776529996,96.8711883299984,50734.056037680006 2025-12-24,03:08:25.000,358,11111942,-795,0,1766545704,15066.148303909991,96.8852865900044,50734.02110208 2025-12-24,03:08:26.000,358,11111919,-795,0,1766545705,15066.148303909991,96.81479529000353,50733.937256640005 2025-12-24,03:08:27.000,358,11111850,-795,0,1766545706,15066.161776529996,96.80774616000417,50733.94424376 2025-12-24,03:08:28.000,358,11111939,-795,0,1766545707,15066.181985459996,96.83594268000161,50733.986166480005 2025-12-24,03:08:29.000,358,11111930,-795,0,1766545708,15066.208930699991,96.84299181000097,50733.97219224 2025-12-24,03:08:30.000,358,11111931,-795,0,1766545709,15066.0742045,96.82889355000225,50733.58091352 2025-12-24,03:08:31.000,358,11111869,-795,0,1766545710,15066.249348559992,96.82184442000289,50733.832449839996 2025-12-24,03:08:32.000,358,11111956,-795,0,1766545711,15066.276293800001,96.81479529000353,50733.8534112 2025-12-24,03:08:33.000,358,11111928,-795,0,1766545712,15066.309975349992,96.80774616000417,50733.88135968001 2025-12-24,03:08:34.000,358,11111904,-795,0,1766545713,15066.309975349992,96.79364789999818,50733.8534112 2025-12-24,03:08:35.000,358,11111881,-795,0,1766545714,15066.350393209992,96.7725005100001,50733.86039832001 2025-12-24,03:08:36.000,358,11111976,-795,0,1766545715,15066.384074759997,96.75840225000138,50733.888346800006 2025-12-24,03:08:37.000,358,11111953,-795,0,1766545716,15066.424492619997,96.75135312000202,50733.867385440004 2025-12-24,03:08:38.000,358,11111952,-795,0,1766545717,15066.458174170002,96.75135312000202,50733.867385440004 2025-12-24,03:08:39.000,358,11111854,-795,0,1766545718,15066.512064649993,96.7372548600033,50733.87437256 2025-12-24,03:08:40.000,358,11111969,-795,0,1766545719,15066.491855719993,96.65971443000308,50733.71366880001 2025-12-24,03:08:41.000,358,11111975,-795,0,1766545720,15066.552482509993,96.64561617000436,50733.720655920006 2025-12-24,03:08:42.000,358,11111980,-795,0,1766545721,15066.613109299993,96.59627226000157,50733.81148848001 2025-12-24,03:08:43.000,358,11111849,-795,0,1766545722,15066.606372989998,96.56102661000477,50733.81148848001 2025-12-24,03:08:44.000,358,11111959,-795,0,1766545723,15066.633318229993,96.53283009000006,50733.80450136 2025-12-24,03:08:45.000,358,11111953,-795,0,1766545724,15066.646790849998,96.47643704999791,50733.79052712001 2025-12-24,03:08:46.000,358,11111981,-795,0,1766545725,15066.660263469988,96.42004401000304,50733.84642408 2025-12-24,03:08:47.000,358,11111831,-795,0,1766545726,15066.687208709998,96.35660184000153,50733.8534112 2025-12-24,03:08:48.000,358,11111942,-795,0,1766545727,15066.714153949993,96.3143070599981,50733.97219224 2025-12-24,03:08:49.000,358,11111913,-795,0,1766545728,15066.714153949993,96.26496315000259,50733.9232824 2025-12-24,03:08:50.000,358,11111986,-795,0,1766545729,15066.653527159993,96.2156192399998,50733.6787332 2025-12-24,03:08:51.000,358,11111879,-795,0,1766545730,15066.700681329989,96.14512793999893,50733.699694560004 2025-12-24,03:08:52.000,358,11111983,-795,0,1766545731,15066.754571809994,96.13807880999957,50733.90930816001 2025-12-24,03:08:53.000,358,11111942,-795,0,1766545732,15066.734362879994,96.10283316000277,50733.937256640005 2025-12-24,03:08:54.000,358,11111930,-795,0,1766545733,15066.693945019993,96.07463663999806,50733.91629528 2025-12-24,03:08:55.000,358,11111860,-795,0,1766545734,15066.714153949993,96.02529273000255,50733.80450136 2025-12-24,03:08:56.000,358,11111960,-795,0,1766545735,15066.687208709998,96.01119447000383,50733.867385440004 2025-12-24,03:08:57.000,358,11111986,-795,0,1766545736,15066.687208709998,95.95480143000168,50733.75559152 2025-12-24,03:08:58.000,358,11111962,-795,0,1766545737,15066.666999779998,95.94775230000232,50733.832449839996 2025-12-24,03:08:59.000,358,11111882,-795,0,1766545738,15066.613109299993,95.9336540400036,50733.72764304 2025-12-24,03:09:00.000,358,11111936,-795,0,1766545739,15066.579427749988,95.89840838999953,50733.58091352 2025-12-24,03:09:01.000,358,11111908,-795,0,1766545740,15066.640054539988,95.86316274000274,50733.70668168 2025-12-24,03:09:02.000,358,11111962,-795,0,1766545741,15066.673736089993,95.79972057000123,50733.73463016 2025-12-24,03:09:03.000,358,11111894,-795,0,1766545742,15066.693945019993,95.76447492000443,50733.75559152 2025-12-24,03:09:04.000,358,11111941,-795,0,1766545743,15066.741099189989,95.76447492000443,50733.80450136 2025-12-24,03:09:05.000,358,11111993,-795,0,1766545744,15066.714153949993,95.722180140001,50733.80450136 2025-12-24,03:09:06.000,358,11111937,-795,0,1766545745,15066.727626569998,95.66578709999885,50733.75559152 2025-12-24,03:09:07.000,358,11111863,-795,0,1766545746,15066.761308119989,95.64463971000077,50733.74161728001 2025-12-24,03:09:08.000,358,11111973,-795,0,1766545747,15066.774780739994,95.60939406000398,50733.769565760005 2025-12-24,03:09:09.000,358,11111964,-795,0,1766545748,15066.741099189989,95.5248045000044,50733.664758959996 2025-12-24,03:09:10.000,358,11111930,-795,0,1766545749,15066.727626569998,95.46136233000288,50733.59488776001 2025-12-24,03:09:11.000,358,11111831,-635,0,1766545750,15066.680472399989,95.40496929000074,50733.39226128 2025-12-24,03:09:12.000,358,11111958,-795,0,1766545751,15066.734362879994,95.35562537999795,50733.69270744001 2025-12-24,03:09:13.000,358,11111987,-795,0,1766545752,15066.781517049989,95.29218321000371,50733.65777184 2025-12-24,03:09:14.000,358,11111927,-795,0,1766545753,15066.815198599994,95.22169191000285,50733.720655920006 2025-12-24,03:09:15.000,358,11111927,-795,0,1766545754,15066.821934909989,95.14415148000262,50733.720655920006 2025-12-24,03:09:16.000,358,11111843,-795,0,1766545755,15066.781517049989,95.07366018000175,50733.699694560004 2025-12-24,03:09:17.000,358,11111935,-795,0,1766545756,15066.808462289999,94.99611975000153,50733.71366880001 2025-12-24,03:09:18.000,358,11111959,-795,0,1766545757,15066.761308119989,94.93972670999938,50733.81148848001 2025-12-24,03:09:19.000,358,11111928,-795,0,1766545758,15066.774780739994,94.819891500003,50733.6787332 2025-12-24,03:09:20.000,358,11111848,-795,0,1766545759,15066.626581919998,94.72120368000469,50733.42020976 2025-12-24,03:09:21.000,358,11111962,-795,0,1766545760,15066.660263469988,94.6718597700019,50733.51802944 2025-12-24,03:09:22.000,358,11111949,-795,0,1766545761,15066.646790849998,94.62956498999847,50733.65777184 2025-12-24,03:09:23.000,358,11111842,-795,0,1766545762,15066.687208709998,94.5731719500036,50733.62982336 2025-12-24,03:09:24.000,358,11111926,-795,0,1766545763,15066.666999779998,94.58727021000232,50733.61584912 2025-12-24,03:09:25.000,358,11111915,-795,0,1766545764,15066.572691439993,94.48153326000465,50733.608862 2025-12-24,03:09:26.000,358,11111919,-795,0,1766545765,15066.640054539988,94.44628761000058,50733.72764304 2025-12-24,03:09:27.000,358,11111825,-795,0,1766545766,15066.599636679988,94.34759979000228,50733.61584912 2025-12-24,03:09:28.000,358,11111952,-715,0,1766545767,15066.599636679988,94.30530500999885,50733.72764304 2025-12-24,03:09:29.000,358,11111928,-795,0,1766545768,15066.525537269998,94.23481370999798,50733.74161728001 2025-12-24,03:09:30.000,358,11111933,-795,0,1766545769,15066.417756310002,94.16432241000439,50733.41322264 2025-12-24,03:09:31.000,358,11111835,-795,0,1766545770,15066.444701549997,94.10088024000288,50733.601874880005 2025-12-24,03:09:32.000,358,11111921,-795,0,1766545771,15066.464910479997,94.03743807000137,50733.65777184 2025-12-24,03:09:33.000,358,11111853,-795,0,1766545772,15066.464910479997,93.98809415999858,50733.76257864001 2025-12-24,03:09:34.000,358,11111905,-795,0,1766545773,15066.478383100002,93.88235721000092,50733.75559152 2025-12-24,03:09:35.000,358,11111845,-795,0,1766545774,15066.471646789993,93.81186591000005,50733.68572032 2025-12-24,03:09:36.000,358,11111894,-795,0,1766545775,15066.471646789993,93.77662026000326,50733.76257864001 2025-12-24,03:09:37.000,358,11111920,-795,0,1766545776,15066.491855719993,93.69203070000367,50733.79052712001 2025-12-24,03:09:38.000,358,11111934,-795,0,1766545777,15066.471646789993,93.61449027000344,50733.74161728001 2025-12-24,03:09:39.000,358,11111892,-795,0,1766545778,15066.471646789993,93.53694984000322,50733.69270744001 2025-12-24,03:09:40.000,358,11111912,-795,0,1766545779,15066.411019999992,93.45940941000299,50733.62283624001 2025-12-24,03:09:41.000,358,11111907,-795,0,1766545780,15066.350393209992,93.36777072000405,50733.58091352 2025-12-24,03:09:42.000,358,11111905,-795,0,1766545781,15066.363865829997,93.36072159000469,50733.650784720005 2025-12-24,03:09:43.000,358,11111873,-795,0,1766545782,15066.357129520002,93.34662332999869,50733.58790064 2025-12-24,03:09:44.000,358,11111828,-755,0,1766545783,15066.390811069992,93.30432855000254,50733.71366880001 2025-12-24,03:09:45.000,358,11111898,-795,0,1766545784,15066.397547380002,93.24793551000039,50733.78354 2025-12-24,03:09:46.000,358,11111887,-715,0,1766545785,15066.377338450002,93.2620337699991,50733.75559152 2025-12-24,03:09:47.000,358,11111878,-795,0,1766545786,15066.343656899997,93.29023029000382,50733.69270744001 2025-12-24,03:09:48.000,358,11111946,-795,0,1766545787,15066.323447969997,93.26908289999847,50733.720655920006 2025-12-24,03:09:49.000,358,11111920,-795,0,1766545788,15066.296502730002,93.26908289999847,50733.74161728001 2025-12-24,03:09:50.000,358,11111881,-755,0,1766545789,15066.181985459996,93.28318116000446,50733.49008096 2025-12-24,03:09:51.000,358,11111859,-795,0,1766545790,15066.161776529996,93.34662332999869,50733.52501656001 2025-12-24,03:09:52.000,358,11111902,-795,0,1766545791,15066.175249150001,93.31842681000126,50733.63681048 2025-12-24,03:09:53.000,358,11111930,-795,0,1766545792,15066.161776529996,93.39596724000148,50733.699694560004 2025-12-24,03:09:54.000,358,11111935,-795,0,1766545793,15066.128094979991,93.41711462999956,50733.75559152 2025-12-24,03:09:55.000,358,11111877,-795,0,1766545794,15066.087677119991,93.43121288999828,50733.71366880001 2025-12-24,03:09:56.000,358,11111891,-795,0,1766545795,15066.040522949996,93.47350767000171,50733.79052712001 2025-12-24,03:09:57.000,358,11111820,-795,0,1766545796,15065.99336878,93.50170418999915,50733.7486044 2025-12-24,03:09:58.000,358,11111919,-795,0,1766545797,15065.96642353999,93.50170418999915,50733.73463016 2025-12-24,03:09:59.000,358,11111841,-795,0,1766545798,15065.878851509995,93.56514636000065,50733.74161728001 2025-12-24,03:10:00.000,358,11111905,-795,0,1766545799,15065.74412530999,93.60039201000473,50733.3992484 2025-12-24,03:10:01.000,358,11111910,-755,0,1766545800,15065.76433423999,93.67088330999832,50733.5389908 2025-12-24,03:10:02.000,358,11111897,-795,0,1766545801,15065.84516995999,93.69907983000303,50733.769565760005 2025-12-24,03:10:03.000,358,11111872,-795,0,1766545802,15065.76433423999,93.7202272200011,50733.77655288 2025-12-24,03:10:04.000,358,11111896,-795,0,1766545803,15065.75086162,93.74137460999918,50733.832449839996 2025-12-24,03:10:05.000,358,11111908,-795,0,1766545804,15065.74412530999,93.78366939000261,50733.73463016 2025-12-24,03:10:06.000,358,11111930,-795,0,1766545805,15065.696971139994,93.81891503999941,50733.769565760005 2025-12-24,03:10:07.000,358,11111855,-795,0,1766545806,15065.68349851999,93.83301329999813,50733.70668168 2025-12-24,03:10:08.000,358,11111900,-795,0,1766545807,15065.69023483,93.89645546999964,50733.72764304 2025-12-24,03:10:09.000,358,11111920,-795,0,1766545808,15065.69023483,93.903504599999,50733.81148848001 2025-12-24,03:10:10.000,358,11111956,-795,0,1766545809,15065.548772319999,93.94579938000243,50733.54597792001 2025-12-24,03:10:11.000,358,11111847,-795,0,1766545810,15065.64308065999,93.98809415999858,50733.68572032 2025-12-24,03:10:12.000,358,11111913,-795,0,1766545811,15065.636344349994,94.07268371999817,50733.77655288 2025-12-24,03:10:13.000,358,11111941,-795,0,1766545812,15065.68349851999,94.10792937000224,50733.78354 2025-12-24,03:10:14.000,358,11111932,-795,0,1766545813,15065.69023483,94.15727327999775,50733.78354 2025-12-24,03:10:15.000,358,11111877,-795,0,1766545814,15065.69023483,94.19956806000118,50733.71366880001 2025-12-24,03:10:16.000,358,11111940,-795,0,1766545815,15065.68349851999,94.25596110000333,50733.77655288 2025-12-24,03:10:17.000,358,11111969,-795,0,1766545816,15065.72391637999,94.29120675000013,50733.77655288 2025-12-24,03:10:18.000,358,11111938,-795,0,1766545817,15065.74412530999,94.3264524000042,50733.6787332 2025-12-24,03:10:19.000,358,11111939,-795,0,1766545818,15065.676762209994,94.34055066000292,50733.608862 2025-12-24,03:10:20.000,358,11111863,-515,0,1766545819,15065.548772319999,94.30530500999885,50733.30142872 2025-12-24,03:10:21.000,358,11111925,-795,0,1766545820,15065.575717559994,94.28415762000077,50733.56693928 2025-12-24,03:10:22.000,358,11111952,-795,0,1766545821,15065.589190179999,94.27005936000205,50733.58790064 2025-12-24,03:10:23.000,358,11111856,-795,0,1766545822,15065.575717559994,94.25596110000333,50733.58091352 2025-12-24,03:10:24.000,358,11111922,-795,0,1766545823,15065.535299699994,94.20661719000054,50733.62982336 2025-12-24,03:10:25.000,358,11111955,-795,0,1766545824,15065.481409219989,94.22071544999926,50733.58790064 2025-12-24,03:10:26.000,358,11111945,-795,0,1766545825,15065.440991359988,94.1502241499984,50733.64379760001 2025-12-24,03:10:27.000,358,11111831,-795,0,1766545826,15065.380364569988,94.17137154000375,50733.61584912 2025-12-24,03:10:28.000,358,11111916,-795,0,1766545827,15065.360155639988,94.12202763000096,50733.650784720005 2025-12-24,03:10:29.000,358,11111939,-795,0,1766545828,15065.238902060002,94.12202763000096,50733.664758959996 2025-12-24,03:10:30.000,358,11111943,-795,0,1766545829,15065.043549069997,94.1149785000016,50733.37828704001 2025-12-24,03:10:31.000,358,11111839,-795,0,1766545830,15064.976185970001,94.08678198000416,50733.42719688001 2025-12-24,03:10:32.000,358,11111970,-795,0,1766545831,15065.016603830001,94.09383111000352,50733.664758959996 2025-12-24,03:10:33.000,358,11111937,-795,0,1766545832,15064.982922279996,94.07268371999817,50733.67174608001 2025-12-24,03:10:34.000,358,11111914,-755,0,1766545833,15064.87514132,94.06563458999881,50733.63681048 2025-12-24,03:10:35.000,358,11111884,-795,0,1766545834,15064.868405009991,94.05153633000009,50733.601874880005 2025-12-24,03:10:36.000,358,11111901,-795,0,1766545835,15064.84819607999,94.03743807000137,50733.58790064 2025-12-24,03:10:37.000,358,11111942,-795,0,1766545836,15064.84819607999,94.04448720000073,50733.699694560004 2025-12-24,03:10:38.000,358,11111922,-795,0,1766545837,15064.78756928999,93.98809415999858,50733.62982336 2025-12-24,03:10:39.000,358,11111851,-795,0,1766545838,15064.78756928999,93.9669467700005,50733.650784720005 2025-12-24,03:10:40.000,358,11111870,-795,0,1766545839,15064.65284309,93.98104502999922,50733.37129992 2025-12-24,03:10:41.000,358,11111926,-795,0,1766545840,15064.66631570999,93.98104502999922,50733.532003680004 2025-12-24,03:10:42.000,358,11111935,-795,0,1766545841,15064.74715142999,93.99514328999794,50733.72764304 2025-12-24,03:10:43.000,358,11111850,-795,0,1766545842,15064.67305202,94.05153633000009,50733.68572032 2025-12-24,03:10:44.000,358,11111934,-795,0,1766545843,15064.639370469995,94.00219242000458,50733.699694560004 2025-12-24,03:10:45.000,358,11111937,-795,0,1766545844,15064.62589784999,94.02333981000265,50733.71366880001 2025-12-24,03:10:46.000,358,11111949,-795,0,1766545845,15064.62589784999,93.9669467700005,50733.73463016 2025-12-24,03:10:48.000,358,11111824,-795,0,1766545846,15064.5922163,93.98104502999922,50733.601874880005 2025-12-24,03:10:49.000,358,11111955,-795,0,1766545847,15064.54506212999,93.95989764000115,50733.58091352 2025-12-24,03:10:50.000,358,11112052,-795,0,1766545848,15064.57200737,93.99514328999794,50733.699694560004 2025-12-24,03:10:51.000,358,11111931,-795,0,1766545849,15064.450753789999,93.97399589999986,50733.3992484 2025-12-24,03:10:52.000,358,11111875,-795,0,1766545850,15064.46422640999,93.9669467700005,50733.59488776001 2025-12-24,03:10:53.000,358,11111902,-795,0,1766545852,15064.48443533999,93.99514328999794,50733.601874880005 2025-12-24,03:10:54.000,358,11111944,-795,0,1766545853,15064.457490099994,93.9669467700005,50733.6787332 2025-12-24,03:10:55.000,358,11111962,-795,0,1766545854,15064.40359961999,93.99514328999794,50733.68572032 2025-12-24,03:10:56.000,358,11111893,-795,0,1766545855,15064.390126999999,93.98809415999858,50733.55995216 2025-12-24,03:10:57.000,358,11111935,-795,0,1766545856,15064.322763899989,94.00219242000458,50733.76257864001 2025-12-24,03:10:58.000,358,11111985,-795,0,1766545857,15064.275609729993,93.98809415999858,50733.720655920006 2025-12-24,03:10:59.000,358,11111924,-795,0,1766545858,15064.268873419998,94.02333981000265,50733.650784720005 2025-12-24,03:11:00.000,358,11111832,-795,0,1766545859,15064.221719249988,94.03038894000201,50733.650784720005 2025-12-24,03:11:01.000,358,11111913,-795,0,1766545860,15064.080256740002,93.98104502999922,50733.40623552001 2025-12-24,03:11:02.000,358,11111905,-795,0,1766545861,15064.080256740002,94.0797328500048,50733.483093840005 2025-12-24,03:11:03.000,358,11111935,-795,0,1766545862,15064.066784119997,94.03038894000201,50733.59488776001 2025-12-24,03:11:04.000,358,11111831,-795,0,1766545863,15064.012893639992,94.04448720000073,50733.58091352 2025-12-24,03:11:05.000,358,11111876,-755,0,1766545864,15064.019629950002,94.0797328500048,50733.56693928 2025-12-24,03:11:06.000,358,11111838,-795,0,1766545865,15063.992684709992,94.09383111000352,50733.552965040006 2025-12-24,03:11:07.000,358,11111928,-795,0,1766545866,15063.985948399997,94.1149785000016,50733.532003680004 2025-12-24,03:11:08.000,358,11111851,-715,0,1766545867,15063.972475779992,94.12202763000096,50733.49706808001 2025-12-24,03:11:09.000,358,11111908,-795,0,1766545868,15063.965739469997,94.1149785000016,50733.56693928 2025-12-24,03:11:10.000,358,11111962,-795,0,1766545869,15063.972475779992,94.1784206700031,50733.57392640001 2025-12-24,03:11:11.000,358,11111931,-795,0,1766545870,15063.898376370002,94.17137154000375,50733.42020976 2025-12-24,03:11:12.000,358,11111822,-795,0,1766545871,15063.871431129992,94.22071544999926,50733.35033856 2025-12-24,03:11:13.000,358,11111924,-795,0,1766545872,15063.905112679997,94.27005936000205,50733.532003680004 2025-12-24,03:11:14.000,358,11111931,-795,0,1766545873,15063.884903749997,94.29120675000013,50733.4691196 2025-12-24,03:11:15.000,358,11111913,-795,0,1766545874,15063.857958510001,94.31940327000484,50733.385274160006 2025-12-24,03:11:16.000,358,11111794,-795,0,1766545875,15063.851222199992,94.35464892000164,50733.42020976 2025-12-24,03:11:17.000,358,11111932,-795,0,1766545876,15063.783859099996,94.36874718000036,50733.44815824 2025-12-24,03:11:18.000,358,11111969,-795,0,1766545877,15063.790595409992,94.37579630999971,50733.50405520001 2025-12-24,03:11:19.000,358,11111924,-795,0,1766545878,15063.837749580001,94.4251402200025,50733.434184000005 2025-12-24,03:11:20.000,358,11111839,-795,0,1766545879,15063.831013269992,94.4251402200025,50733.4691196 2025-12-24,03:11:21.000,358,11111957,-795,0,1766545880,15063.777122790001,94.4603858699993,50733.20360904 2025-12-24,03:11:22.000,358,11111924,-795,0,1766545881,15063.783859099996,94.47448412999802,50733.34335144 2025-12-24,03:11:23.000,358,11111989,-795,0,1766545882,15063.891640059992,94.50268065000273,50733.44815824 2025-12-24,03:11:24.000,358,11111879,-795,0,1766545883,15063.857958510001,94.50268065000273,50733.37828704001 2025-12-24,03:11:25.000,358,11111985,-795,0,1766545884,15063.837749580001,94.49563152000337,50733.44815824 2025-12-24,03:11:26.000,358,11111969,-795,0,1766545885,15063.857958510001,94.48153326000465,50733.37828704001 2025-12-24,03:11:27.000,358,11111947,-795,0,1766545886,15063.831013269992,94.49563152000337,50733.35033856 2025-12-24,03:11:28.000,358,11111869,-795,0,1766545887,15063.810804339992,94.4603858699993,50733.33636432001 2025-12-24,03:11:29.000,358,11111989,-795,0,1766545888,15063.797331720001,94.4603858699993,50733.37828704001 2025-12-24,03:11:30.000,358,11111995,-795,0,1766545889,15063.750177549991,94.48153326000465,50733.28745448001 2025-12-24,03:11:31.000,358,11111953,-795,0,1766545890,15063.67607814,94.48153326000465,50733.23854464001 2025-12-24,03:11:32.000,358,11111847,-795,0,1766545891,15063.669341829991,94.50972978000209,50733.23155752 2025-12-24,03:11:33.000,358,11111951,-795,0,1766545892,15063.716496000001,94.55202455999824,50733.266493120005 2025-12-24,03:11:34.000,358,11111936,-795,0,1766545893,15063.703023379996,94.5731719500036,50733.32239008 2025-12-24,03:11:35.000,358,11111930,-795,0,1766545894,15063.682814449996,94.58727021000232,50733.30841584001 2025-12-24,03:11:36.000,358,11111870,-795,0,1766545895,15063.736704930001,94.60136847000103,50733.37828704001 2025-12-24,03:11:37.000,358,11111904,-795,0,1766545896,15063.709759689991,94.66481064000254,50733.34335144 2025-12-24,03:11:38.000,358,11111937,-795,0,1766545897,15063.756913860001,94.68595803000062,50733.28745448001 2025-12-24,03:11:39.000,358,11111957,-795,0,1766545898,15063.763650169996,94.72120368000469,50733.30142872 2025-12-24,03:11:40.000,358,11111872,-795,0,1766545899,15063.797331720001,94.68595803000062,50733.28745448001 2025-12-24,03:11:41.000,358,11111888,-795,0,1766545900,15063.716496000001,94.6718597700019,50733.00796968 2025-12-24,03:11:42.000,358,11111909,-795,0,1766545901,15063.804068029996,94.69300715999998,50733.1546992 2025-12-24,03:11:43.000,358,11111958,-795,0,1766545902,15063.884903749997,94.74940020000213,50733.25251888 2025-12-24,03:11:44.000,358,11111898,-795,0,1766545903,15063.898376370002,94.75644933000149,50733.07784088 2025-12-24,03:11:45.000,358,11111956,-795,0,1766545904,15063.938794230002,94.81284237000364,50733.11976360001 2025-12-24,03:11:46.000,358,11111941,-795,0,1766545905,15063.972475779992,94.79874410999764,50733.11277648 2025-12-24,03:11:47.000,358,11111972,-795,0,1766545906,15064.033102569992,94.79169497999828,50733.16168632001 2025-12-24,03:11:48.000,358,11111873,-795,0,1766545907,15064.033102569992,94.79169497999828,50733.028931040004 2025-12-24,03:11:49.000,358,11111948,-675,0,1766545908,15064.060047810002,94.78464584999892,50733.12675072 2025-12-24,03:11:50.000,358,11111948,-795,0,1766545909,15064.120674600003,94.79874410999764,50733.14072496001 2025-12-24,03:11:51.000,358,11111933,-795,0,1766545910,15063.972475779992,94.75644933000149,50732.82630456001 2025-12-24,03:11:52.000,358,11111866,-795,0,1766545911,15064.080256740002,94.7705475900002,50732.980021200005 2025-12-24,03:11:53.000,358,11111950,-795,0,1766545912,15064.161092459988,94.7705475900002,50733.10578936 2025-12-24,03:11:54.000,358,11111934,-795,0,1766545913,15064.167828769998,94.81284237000364,50733.20360904 2025-12-24,03:11:55.000,358,11111962,-795,0,1766545914,15064.181301389988,94.79874410999764,50733.20360904 2025-12-24,03:11:56.000,358,11111877,-795,0,1766545915,15064.235191869993,94.83398976000171,50733.09181512001 2025-12-24,03:11:57.000,358,11111940,-795,0,1766545916,15064.201510319988,94.80579324000428,50733.11277648 2025-12-24,03:11:58.000,358,11111924,-795,0,1766545917,15064.262137109989,94.75644933000149,50733.09181512001 2025-12-24,03:11:59.000,358,11111950,-795,0,1766545918,15064.275609729993,94.83398976000171,50733.098802240005 2025-12-24,03:12:00.000,358,11111839,-795,0,1766545919,15064.302554969989,94.82694063000235,50733.0149568 2025-12-24,03:12:01.000,358,11111913,-795,0,1766545920,15064.282346039989,94.72120368000469,50732.8402788 2025-12-24,03:12:02.000,358,11111938,-795,0,1766545921,15064.342972829989,94.7705475900002,50732.882201520006 2025-12-24,03:12:03.000,358,11111947,-795,0,1766545922,15064.437281169994,94.74235107000277,50733.02194392001 2025-12-24,03:12:04.000,358,11111884,-795,0,1766545923,15064.497907959994,94.72120368000469,50733.0149568 2025-12-24,03:12:05.000,358,11111968,-795,0,1766545924,15064.52485319999,94.71415454999806,50733.06386664 2025-12-24,03:12:06.000,358,11111941,-795,0,1766545925,15064.55179844,94.64366325000447,50732.95905984 2025-12-24,03:12:07.000,358,11111965,-795,0,1766545926,15064.56527105999,94.62956498999847,50732.98700832 2025-12-24,03:12:08.000,358,11111849,-795,0,1766545927,15064.65284309,94.59431934000168,50732.97303408001 2025-12-24,03:12:09.000,358,11111915,-795,0,1766545928,15064.659579399995,94.5731719500036,50733.00098256001 2025-12-24,03:12:10.000,358,11111946,-795,0,1766545929,15064.699997259995,94.48153326000465,50732.9450856 2025-12-24,03:12:11.000,358,11111950,-795,0,1766545930,15064.63263416,94.44628761000058,50732.72149776 2025-12-24,03:12:12.000,358,11111881,-795,0,1766545931,15064.72694249999,94.39694369999779,50732.82630456001 2025-12-24,03:12:13.000,358,11111954,-795,0,1766545932,15064.780832979995,94.34759979000228,50732.96604696 2025-12-24,03:12:14.000,358,11111869,-715,0,1766545933,15064.841459769996,94.3264524000042,50732.87521440001 2025-12-24,03:12:15.000,358,11111908,-795,0,1766545934,15064.888613939991,94.31940327000484,50732.84726592 2025-12-24,03:12:16.000,358,11111993,-795,0,1766545935,15064.962713349996,94.30530500999885,50732.89617576 2025-12-24,03:12:17.000,358,11111927,-795,0,1766545936,15065.036812760001,94.24891197000397,50732.97303408001 2025-12-24,03:12:18.000,358,11111965,-795,0,1766545937,15065.090703239992,94.20661719000054,50732.95207272001 2025-12-24,03:12:19.000,358,11111915,-795,0,1766545938,15065.110912169992,94.1502241499984,50732.95207272001 2025-12-24,03:12:20.000,358,11111886,-795,0,1766545939,15065.144593719997,94.12202763000096,50732.9450856 2025-12-24,03:12:21.000,358,11111862,-795,0,1766545940,15065.104175859997,94.05858545999945,50732.714510640006 2025-12-24,03:12:22.000,358,11111958,-795,0,1766545941,15065.151330029992,94.03743807000137,50732.7704076 2025-12-24,03:12:23.000,358,11111937,-675,0,1766545942,15065.198484200002,94.00924155000394,50732.93809848 2025-12-24,03:12:24.000,358,11111859,-795,0,1766545943,15065.218693130002,93.93170112000371,50732.83329168001 2025-12-24,03:12:25.000,358,11111920,-795,0,1766545944,15065.211956819992,93.95989764000115,50732.763420480005 2025-12-24,03:12:26.000,358,11111953,-795,0,1766545945,15065.259110990002,93.91055372999836,50732.861240160004 2025-12-24,03:12:27.000,358,11111951,-795,0,1766545946,15065.218693130002,93.85416069000348,50732.91015 2025-12-24,03:12:28.000,358,11111828,-795,0,1766545947,15065.185011579997,93.80481678000069,50732.882201520006 2025-12-24,03:12:29.000,358,11111894,-795,0,1766545948,15065.158066340002,93.78366939000261,50733.00098256001 2025-12-24,03:12:30.000,358,11111910,-795,0,1766545949,15065.144593719997,93.7554728699979,50732.97303408001 2025-12-24,03:12:31.000,358,11111938,-795,0,1766545950,15064.962713349996,93.69907983000303,50732.7005364 2025-12-24,03:12:32.000,358,11111805,-795,0,1766545951,15065.009867519992,93.69203070000367,50732.83329168001 2025-12-24,03:12:33.000,358,11111935,-795,0,1766545952,15065.050285379992,93.63563766000152,50733.0149568 2025-12-24,03:12:34.000,358,11111922,-795,0,1766545953,15065.016603830001,93.59334287999809,50733.06386664 2025-12-24,03:12:35.000,358,11111913,-795,0,1766545954,15064.982922279996,93.55104810000194,50733.098802240005 2025-12-24,03:12:36.000,358,11111827,-795,0,1766545955,15064.942504419996,93.5087533199985,50733.04290528001 2025-12-24,03:12:37.000,358,11111941,-795,0,1766545956,15064.929031799991,93.47350767000171,50733.04290528001 2025-12-24,03:12:38.000,358,11111932,-795,0,1766545957,15064.908822869991,93.43121288999828,50733.028931040004 2025-12-24,03:12:39.000,358,11111921,-795,0,1766545958,15064.888613939991,93.39596724000148,50733.02194392001 2025-12-24,03:12:40.000,358,11111837,-795,0,1766545959,15064.89535025,93.33252506999997,50733.00098256001 2025-12-24,03:12:41.000,358,11111849,-795,0,1766545960,15064.868405009991,93.29727942000318,50732.82630456001 2025-12-24,03:12:42.000,358,11111915,-795,0,1766545961,15064.861668699996,93.24088638000103,50732.80534320001 2025-12-24,03:12:43.000,358,11111912,-795,0,1766545962,15064.908822869991,93.24088638000103,50732.98700832 2025-12-24,03:12:44.000,358,11111857,-795,0,1766545963,15064.89535025,93.19154246999824,50733.02194392001 2025-12-24,03:12:45.000,358,11111966,-795,0,1766545964,15064.881877629996,93.15629682000144,50733.07784088 2025-12-24,03:12:46.000,358,11111961,-795,0,1766545965,15064.902086559996,93.1633459500008,50733.084828 2025-12-24,03:12:47.000,358,11111970,-795,0,1766545966,15064.841459769996,93.10695290999865,50733.11277648 2025-12-24,03:12:48.000,358,11111887,-795,0,1766545967,15064.77409667,93.09285464999994,50733.00098256001 2025-12-24,03:12:49.000,358,11111964,-795,0,1766545968,15064.760624049995,93.11400203999801,50733.09181512001 2025-12-24,03:12:50.000,358,11111928,-635,0,1766545969,15064.78756928999,93.09285464999994,50733.11277648 2025-12-24,03:12:51.000,358,11111972,-795,0,1766545970,15064.67305202,93.08580552000058,50732.861240160004 2025-12-24,03:12:52.000,358,11111861,-795,0,1766545971,15064.679788329995,93.09285464999994,50732.91015 2025-12-24,03:12:53.000,358,11111936,-635,0,1766545972,15064.70673356999,93.14219856000273,50733.04290528001 2025-12-24,03:12:54.000,358,11111971,-795,0,1766545973,15064.68652463999,93.14924769000208,50732.98700832 2025-12-24,03:12:55.000,358,11111940,-795,0,1766545974,15064.68652463999,93.15629682000144,50733.0149568 2025-12-24,03:12:56.000,358,11111896,-795,0,1766545975,15064.66631570999,93.15629682000144,50732.88918864 2025-12-24,03:12:57.000,358,11111943,-795,0,1766545976,15064.639370469995,93.17744420999952,50733.028931040004 2025-12-24,03:12:58.000,358,11111958,-795,0,1766545977,15064.60568891999,93.18449333999888,50733.00098256001 2025-12-24,03:12:59.000,358,11111928,-795,0,1766545978,15064.619161539995,93.17744420999952,50733.06386664 2025-12-24,03:13:00.000,358,11111895,-795,0,1766545979,15064.57200737,93.19859160000487,50733.04290528001 2025-12-24,03:13:01.000,358,11111861,-795,0,1766545980,15064.50464426999,93.1633459500008,50732.714510640006 2025-12-24,03:13:02.000,358,11111966,-795,0,1766545981,15064.53158951,93.17039508000016,50732.882201520006 2025-12-24,03:13:03.000,358,11111964,-795,0,1766545982,15064.56527105999,93.1633459500008,50733.07085376001 2025-12-24,03:13:04.000,358,11111915,-795,0,1766545983,15064.518116889994,93.13514943000337,50733.0149568 2025-12-24,03:13:05.000,358,11111944,-795,0,1766545984,15064.518116889994,93.13514943000337,50732.980021200005 2025-12-24,03:13:06.000,358,11111934,-795,0,1766545985,15064.497907959994,93.14924769000208,50733.049892400006 2025-12-24,03:13:07.000,358,11111963,-795,0,1766545986,15064.450753789999,93.13514943000337,50733.03591816 2025-12-24,03:13:08.000,358,11111853,-795,0,1766545987,15064.477699029994,93.17039508000016,50733.04290528001 2025-12-24,03:13:09.000,358,11111928,-795,0,1766545988,15064.40359961999,93.13514943000337,50732.96604696 2025-12-24,03:13:10.000,358,11111972,-795,0,1766545989,15064.369918069999,93.12105117000465,50733.028931040004 2025-12-24,03:13:11.000,358,11111943,-795,0,1766545990,15064.214982939993,93.05055987000378,50732.78438184001 2025-12-24,03:13:12.000,358,11111901,-795,0,1766545991,15064.316027589994,93.0999037799993,50732.84726592 2025-12-24,03:13:13.000,358,11111955,-795,0,1766545992,15064.336236519994,93.05760900000314,50733.00796968 2025-12-24,03:13:14.000,358,11111955,-795,0,1766545993,15064.322763899989,93.03646160999779,50733.07085376001 2025-12-24,03:13:15.000,358,11111945,-795,0,1766545994,15064.322763899989,93.02236334999907,50732.99399544001 2025-12-24,03:13:16.000,358,11111922,-795,0,1766545995,15064.336236519994,93.05055987000378,50732.95207272001 2025-12-24,03:13:17.000,358,11111950,-795,0,1766545996,15064.336236519994,93.05055987000378,50732.980021200005 2025-12-24,03:13:18.000,358,11111956,-795,0,1766545997,15064.268873419998,93.0646581300025,50732.812330320005 2025-12-24,03:13:19.000,358,11111959,-755,0,1766545998,15064.255400799993,93.05055987000378,50732.80534320001 2025-12-24,03:13:20.000,358,11111944,-795,0,1766545999,15064.268873419998,93.00121596000099,50732.73547200001 2025-12-24,03:13:21.000,358,11111838,-795,0,1766546000,15064.201510319988,93.07170726000186,50732.693549280004 2025-12-24,03:13:22.000,358,11111979,-795,0,1766546001,15064.228455559998,93.14924769000208,50732.73547200001 2025-12-24,03:13:23.000,358,11111961,-795,0,1766546002,15064.248664489998,93.13514943000337,50732.8402788 2025-12-24,03:13:24.000,358,11111935,-795,0,1766546003,15064.228455559998,93.2126898600036,50732.81931744 2025-12-24,03:13:25.000,358,11111974,-795,0,1766546004,15064.255400799993,93.1633459500008,50732.95905984 2025-12-24,03:13:26.000,358,11111880,-795,0,1766546005,15064.275609729993,93.19154246999824,50732.89617576 2025-12-24,03:13:27.000,358,11111929,-795,0,1766546006,15064.241928179988,93.19859160000487,50732.9450856 2025-12-24,03:13:28.000,358,11111838,-795,0,1766546007,15064.228455559998,93.22678812000231,50732.91713712 2025-12-24,03:13:29.000,358,11111958,-795,0,1766546008,15064.194774009993,93.21973899000295,50732.931111360005 2025-12-24,03:13:30.000,358,11111941,-795,0,1766546009,15064.181301389988,93.22678812000231,50732.90316288001 2025-12-24,03:13:31.000,358,11111965,-795,0,1766546010,15064.033102569992,93.24088638000103,50732.67957504 2025-12-24,03:13:32.000,358,11111897,-795,0,1766546011,15064.046575189997,93.27613202999783,50732.80534320001 2025-12-24,03:13:33.000,358,11111963,-795,0,1766546012,15064.033102569992,93.25498463999975,50732.90316288001 2025-12-24,03:13:34.000,358,11111955,-795,0,1766546013,15063.992684709992,93.29023029000382,50732.79136896 2025-12-24,03:13:35.000,358,11111933,-795,0,1766546014,15063.979212090002,93.30432855000254,50732.861240160004 2025-12-24,03:13:36.000,358,11111913,-795,0,1766546015,15063.972475779992,93.32547594000062,50732.82630456001 2025-12-24,03:13:37.000,358,11111955,-795,0,1766546016,15064.033102569992,93.3748198500034,50732.8402788 2025-12-24,03:13:38.000,358,11111932,-795,0,1766546017,15064.012893639992,93.38891811000212,50732.8402788 2025-12-24,03:13:39.000,358,11111938,-795,0,1766546018,15064.053311499993,93.43121288999828,50732.87521440001 2025-12-24,03:13:40.000,358,11111863,-795,0,1766546019,15064.093729359993,93.41711462999956,50732.87521440001 2025-12-24,03:13:41.000,358,11111899,-675,0,1766546020,15064.046575189997,93.44531115000427,50732.61669096001 2025-12-24,03:13:42.000,358,11111950,-795,0,1766546021,15064.080256740002,93.46645854000235,50732.63765232001 2025-12-24,03:13:43.000,358,11111939,-795,0,1766546022,15064.181301389988,93.46645854000235,50732.812330320005 2025-12-24,03:13:44.000,358,11111861,-795,0,1766546023,15064.174565079993,93.47350767000171,50732.812330320005 2025-12-24,03:13:45.000,358,11111942,-795,0,1766546024,15064.214982939993,93.47350767000171,50732.812330320005 2025-12-24,03:13:46.000,358,11111969,-795,0,1766546025,15064.228455559998,93.44531115000427,50732.7005364 2025-12-24,03:13:47.000,358,11111962,-795,0,1766546026,15064.228455559998,93.48760593000043,50732.70752352001 2025-12-24,03:13:48.000,358,11111861,-795,0,1766546027,15064.255400799993,93.51580244999786,50732.63765232001 2025-12-24,03:13:49.000,358,11111935,-795,0,1766546028,15064.262137109989,93.50170418999915,50732.6306652 2025-12-24,03:13:50.000,358,11111862,-795,0,1766546029,15064.302554969989,93.54399897000258,50732.57476824 2025-12-24,03:13:51.000,358,11111932,-795,0,1766546030,15064.322763899989,93.52990071000386,50732.51188416 2025-12-24,03:13:52.000,358,11111868,-795,0,1766546031,15064.262137109989,93.57924461999937,50732.386116 2025-12-24,03:13:53.000,358,11111906,-795,0,1766546032,15064.417072239994,93.58629374999873,50732.560794 2025-12-24,03:13:54.000,358,11111933,-795,0,1766546033,15064.450753789999,93.61449027000344,50732.55380688 2025-12-24,03:13:55.000,358,11111925,-795,0,1766546034,15064.48443533999,93.60039201000473,50732.58874248001 2025-12-24,03:13:56.000,358,11111921,-795,0,1766546035,15064.50464426999,93.57219549000001,50732.595729600005 2025-12-24,03:13:57.000,358,11111970,-715,0,1766546036,15064.51138058,93.57924461999937,50732.525858400004 2025-12-24,03:13:58.000,358,11111953,-795,0,1766546037,15064.53158951,93.55104810000194,50732.46996144001 2025-12-24,03:13:59.000,358,11111974,-795,0,1766546038,15064.53158951,93.5580972300013,50732.58874248001 2025-12-24,03:14:00.000,358,11111894,-795,0,1766546039,15064.5922163,93.55104810000194,50732.57476824 2025-12-24,03:14:01.000,358,11111870,-795,0,1766546040,15064.53158951,93.52990071000386,50732.41406448 2025-12-24,03:14:02.000,358,11111979,-795,0,1766546041,15064.57200737,93.5580972300013,50732.358167520004 2025-12-24,03:14:03.000,358,11111967,-795,0,1766546042,15064.659579399995,93.51580244999786,50732.49092280001 2025-12-24,03:14:04.000,358,11111899,-795,0,1766546043,15064.69326095,93.52990071000386,50732.476948560005 2025-12-24,03:14:05.000,358,11111924,-795,0,1766546044,15064.76736035999,93.51580244999786,50732.560794 2025-12-24,03:14:06.000,358,11111862,-795,0,1766546045,15064.83472346,93.47350767000171,50732.560794 2025-12-24,03:14:07.000,358,11111937,-795,0,1766546046,15064.861668699996,93.43826202000491,50732.58175536 2025-12-24,03:14:08.000,358,11111872,-795,0,1766546047,15064.929031799991,93.43826202000491,50732.57476824 2025-12-24,03:14:09.000,358,11111940,-795,0,1766546048,15064.949240729991,93.43121288999828,50732.61669096001 2025-12-24,03:14:10.000,358,11111999,-795,0,1766546049,15064.976185970001,93.41711462999956,50732.55380688 2025-12-24,03:14:11.000,358,11111920,-795,0,1766546050,15064.87514132,93.38891811000212,50732.28829632 2025-12-24,03:14:12.000,358,11111845,-795,0,1766546051,15064.89535025,93.33957419999933,50732.32323192001 2025-12-24,03:14:13.000,358,11111948,-795,0,1766546052,15064.982922279996,93.3113776800019,50732.6306652 2025-12-24,03:14:14.000,358,11111921,-795,0,1766546053,15064.969449659991,93.30432855000254,50732.53983264001 2025-12-24,03:14:15.000,358,11111982,-795,0,1766546054,15064.996394900001,93.29727942000318,50732.50489704 2025-12-24,03:14:16.000,358,11111892,-795,0,1766546055,15064.955977040001,93.25498463999975,50732.42105160001 2025-12-24,03:14:17.000,358,11111974,-795,0,1766546056,15064.982922279996,93.22678812000231,50732.49092280001 2025-12-24,03:14:18.000,358,11111969,-795,0,1766546057,15064.976185970001,93.19859160000487,50732.48393568 2025-12-24,03:14:19.000,358,11111965,-795,0,1766546058,15065.016603830001,93.22678812000231,50732.46297432 2025-12-24,03:14:20.000,358,11111861,-795,0,1766546059,15065.016603830001,93.2126898600036,50732.4559872 2025-12-24,03:14:21.000,358,11111950,-795,0,1766546060,15064.989658589991,93.17744420999952,50732.30227056001 2025-12-24,03:14:22.000,358,11111952,-795,0,1766546061,15065.057021690001,93.19859160000487,50732.37214176001 2025-12-24,03:14:23.000,358,11111978,-795,0,1766546062,15065.185011579997,93.2126898600036,50732.55380688 2025-12-24,03:14:24.000,358,11111899,-795,0,1766546063,15065.211956819992,93.18449333999888,50732.560794 2025-12-24,03:14:25.000,358,11111932,-795,0,1766546064,15065.225429439997,93.07170726000186,50732.53983264001 2025-12-24,03:14:26.000,358,11111947,-715,0,1766546065,15065.205220509997,93.10695290999865,50732.497909920006 2025-12-24,03:14:27.000,358,11111965,-795,0,1766546066,15065.225429439997,93.0999037799993,50732.428038720005 2025-12-24,03:14:28.000,358,11111909,-795,0,1766546067,15065.205220509997,93.05055987000378,50732.50489704 2025-12-24,03:14:29.000,358,11111950,-795,0,1766546068,15065.211956819992,92.99416683000163,50732.40707736 2025-12-24,03:14:30.000,358,11111956,-795,0,1766546069,15065.211956819992,93.00826509000035,50732.48393568 2025-12-24,03:14:31.000,358,11111968,-795,0,1766546070,15065.137857410002,92.97301944000355,50732.21842512 2025-12-24,03:14:32.000,358,11111894,-795,0,1766546071,15065.191747889992,92.9659703100042,50732.33720616 2025-12-24,03:14:33.000,358,11112003,-795,0,1766546072,15065.198484200002,92.92367553000076,50732.43502584 2025-12-24,03:14:34.000,358,11111894,-795,0,1766546073,15065.218693130002,92.9659703100042,50732.42105160001 2025-12-24,03:14:35.000,358,11111947,-795,0,1766546074,15065.185011579997,92.9166264000014,50732.497909920006 2025-12-24,03:14:36.000,358,11111902,-795,0,1766546075,15065.225429439997,92.89547901000333,50732.46996144001 2025-12-24,03:14:37.000,358,11111926,-795,0,1766546076,15065.218693130002,92.87433161999797,50732.46996144001 2025-12-24,03:14:38.000,358,11112002,-795,0,1766546077,15065.259110990002,92.83203684000182,50732.49092280001 2025-12-24,03:14:39.000,358,11111964,-795,0,1766546078,15065.232165749992,92.77564379999967,50732.53983264001 2025-12-24,03:14:40.000,358,11111868,-795,0,1766546079,15065.292792539993,92.76859467000031,50732.525858400004 2025-12-24,03:14:41.000,358,11111966,-795,0,1766546080,15065.238902060002,92.69810336999944,50732.34419328 2025-12-24,03:14:42.000,358,11111978,-795,0,1766546081,15065.265847299997,92.7192507600048,50732.34419328 2025-12-24,03:14:43.000,358,11111975,-795,0,1766546082,15065.232165749992,92.66285772000265,50732.41406448 2025-12-24,03:14:44.000,358,11111873,-795,0,1766546083,15065.333210399993,92.64875946000393,50732.46996144001 2025-12-24,03:14:45.000,358,11111957,-795,0,1766546084,15065.380364569988,92.62761206999858,50732.525858400004 2025-12-24,03:14:46.000,358,11111963,-795,0,1766546085,15065.440991359988,92.57826816000306,50732.46297432 2025-12-24,03:14:47.000,358,11111962,-715,0,1766546086,15065.528563389998,92.5712190300037,50732.51887128001 2025-12-24,03:14:48.000,358,11111864,-795,0,1766546087,15065.562244939989,92.55712076999771,50732.51188416 2025-12-24,03:14:49.000,358,11111897,-795,0,1766546088,15065.602662799989,92.49367860000348,50732.476948560005 2025-12-24,03:14:50.000,358,11111968,-795,0,1766546089,15065.66328958999,92.41613817000325,50732.44900008001 2025-12-24,03:14:51.000,358,11111969,-795,0,1766546090,15065.582453869989,92.33859774000302,50732.35118040001 2025-12-24,03:14:52.000,358,11111845,-795,0,1766546091,15065.589190179999,92.26810644000216,50732.35118040001 2025-12-24,03:14:53.000,358,11111993,-795,0,1766546092,15065.66328958999,92.18351688000257,50732.57476824 2025-12-24,03:14:54.000,358,11111904,-795,0,1766546093,15065.66328958999,92.14122209999914,50732.560794 2025-12-24,03:14:55.000,358,11111935,-795,0,1766546094,15065.595926489994,91.99319036999805,50732.53284552 2025-12-24,03:14:56.000,358,11111879,-795,0,1766546095,15065.508354459998,91.92974820000381,50732.525858400004 2025-12-24,03:14:57.000,358,11112007,-795,0,1766546096,15065.501618149989,91.8663060300023,50732.46996144001 2025-12-24,03:14:58.000,358,11111934,-795,0,1766546097,15065.467936599998,91.8028638600008,50732.497909920006 2025-12-24,03:14:59.000,358,11111979,-795,0,1766546098,15065.434255049993,91.71827430000121,50732.48393568 2025-12-24,03:15:00.000,358,11111907,-795,0,1766546099,15065.407309809998,91.67597951999778,50732.51188416 2025-12-24,03:15:01.000,358,11111981,-795,0,1766546100,15065.259110990002,91.63368474000163,50732.2463736 2025-12-24,03:15:02.000,358,11111938,-795,0,1766546101,15065.259110990002,91.5913899599982,50732.42105160001 2025-12-24,03:15:03.000,358,11111962,-795,0,1766546102,15065.232165749992,91.5561443100014,50732.48393568 2025-12-24,03:15:04.000,358,11111874,-795,0,1766546103,15065.245638369997,91.48565301000053,50732.60271672 2025-12-24,03:15:05.000,358,11111946,-795,0,1766546104,15065.178275270002,91.46450562000246,50732.60970384 2025-12-24,03:15:06.000,358,11112006,-795,0,1766546105,15065.117648480002,91.47860388000117,50732.60271672 2025-12-24,03:15:07.000,358,11111989,-795,0,1766546106,15065.009867519992,91.46450562000246,50732.6306652 2025-12-24,03:15:08.000,358,11111832,-795,0,1766546107,15064.969449659991,91.45040736000374,50732.60271672 2025-12-24,03:15:09.000,358,11111943,-795,0,1766546108,15064.82798714999,91.50680039999861,50732.68656216001 2025-12-24,03:15:10.000,358,11111995,-795,0,1766546109,15064.780832979995,91.49270213999989,50732.6306652 2025-12-24,03:15:11.000,358,11111975,-795,0,1766546110,15064.68652463999,91.49975126999925,50732.476948560005 2025-12-24,03:15:12.000,358,11111890,-795,0,1766546111,15064.57200737,91.51384952999797,50732.46996144001 2025-12-24,03:15:13.000,358,11111924,-795,0,1766546112,15064.60568891999,91.56319344000076,50732.60271672 2025-12-24,03:15:14.000,358,11111971,-795,0,1766546113,15064.5922163,91.66188125999906,50732.57476824 2025-12-24,03:15:15.000,358,11111974,-795,0,1766546114,15064.578743679995,91.68302865000442,50732.62367808 2025-12-24,03:15:16.000,358,11111881,-795,0,1766546115,15064.619161539995,91.76056908000464,50732.525858400004 2025-12-24,03:15:17.000,358,11111927,-795,0,1766546116,15064.67305202,91.8028638600008,50732.55380688 2025-12-24,03:15:18.000,358,11111961,-795,0,1766546117,15064.67305202,91.89450254999974,50732.56778112001 2025-12-24,03:15:19.000,358,11111947,-795,0,1766546118,15064.740415119995,91.89450254999974,50732.546819760006 2025-12-24,03:15:20.000,358,11111853,-795,0,1766546119,15064.71346988,91.90860080999846,50732.55380688 2025-12-24,03:15:21.000,358,11111969,-795,0,1766546120,15064.78756928999,91.94384646000253,50732.42105160001 2025-12-24,03:15:22.000,358,11111973,-795,0,1766546121,15064.83472346,91.94384646000253,50732.35118040001 2025-12-24,03:15:23.000,358,11111957,-795,0,1766546122,15064.908822869991,91.99319036999805,50732.46297432 2025-12-24,03:15:24.000,358,11111832,-795,0,1766546123,15064.949240729991,92.0143377600034,50732.41406448 2025-12-24,03:15:25.000,358,11111966,-795,0,1766546124,15065.016603830001,92.02843602000212,50732.525858400004 2025-12-24,03:15:26.000,358,11111923,-795,0,1766546125,15065.036812760001,92.0143377600034,50732.46996144001 2025-12-24,03:15:27.000,358,11111949,-795,0,1766546126,15065.030076449992,92.0143377600034,50732.4559872 2025-12-24,03:15:28.000,358,11111874,-795,0,1766546127,15065.097439550002,92.00023950000468,50732.48393568 2025-12-24,03:15:29.000,358,11111948,-795,0,1766546128,15065.110912169992,91.94384646000253,50732.46297432 2025-12-24,03:15:30.000,358,11111870,-795,0,1766546129,15065.083966929997,91.99319036999805,50732.50489704 2025-12-24,03:15:31.000,358,11111948,-795,0,1766546130,15065.003131209996,91.97909210999933,50732.26733496 2025-12-24,03:15:32.000,358,11111849,-795,0,1766546131,15064.976185970001,91.98614123999869,50732.41406448 2025-12-24,03:15:33.000,358,11111924,-795,0,1766546132,15064.969449659991,91.94384646000253,50732.55380688 2025-12-24,03:15:34.000,358,11111925,-795,0,1766546133,15064.91555918,91.93679733000317,50732.62367808 2025-12-24,03:15:35.000,358,11111976,-795,0,1766546134,15064.888613939991,91.95794472000125,50732.693549280004 2025-12-24,03:15:36.000,358,11111868,-795,0,1766546135,15064.87514132,91.97204297999997,50732.6306652 2025-12-24,03:15:37.000,358,11111972,-795,0,1766546136,15064.80777821999,92.02138689000276,50732.67957504 2025-12-24,03:15:38.000,358,11111971,-795,0,1766546137,15064.77409667,92.06368166999891,50732.53284552 2025-12-24,03:15:39.000,358,11111972,-795,0,1766546138,15064.801041909996,92.0495834100002,50732.53284552 2025-12-24,03:15:40.000,358,11111853,-795,0,1766546139,15064.78756928999,92.08482906000427,50732.525858400004 2025-12-24,03:15:41.000,358,11111967,-795,0,1766546140,15064.76736035999,92.08482906000427,50732.39310312 2025-12-24,03:15:42.000,358,11111940,-635,0,1766546141,15064.77409667,92.12712384000042,50732.37214176001 2025-12-24,03:15:43.000,358,11111978,-795,0,1766546142,15064.84819607999,92.16941862000385,50732.58175536 2025-12-24,03:15:44.000,358,11111889,-795,0,1766546143,15064.84819607999,92.1482712299985,50732.51188416 2025-12-24,03:15:45.000,358,11111961,-795,0,1766546144,15064.908822869991,92.15532035999786,50732.546819760006 2025-12-24,03:15:46.000,358,11112011,-795,0,1766546145,15064.935768110001,92.17646775000321,50732.53284552 2025-12-24,03:15:47.000,358,11111957,-795,0,1766546146,15064.969449659991,92.12007471000106,50732.525858400004 2025-12-24,03:15:48.000,358,11111864,-795,0,1766546147,15064.989658589991,92.1130255800017,50732.476948560005 2025-12-24,03:15:49.000,358,11111945,-795,0,1766546148,15065.016603830001,92.06368166999891,50732.386116 2025-12-24,03:15:50.000,358,11111947,-795,0,1766546149,15065.036812760001,92.0495834100002,50732.46996144001 2025-12-24,03:15:51.000,358,11111934,-795,0,1766546150,15064.949240729991,92.03548515000148,50732.3162448 2025-12-24,03:15:52.000,358,11111891,-795,0,1766546151,15065.003131209996,92.03548515000148,50732.3162448 2025-12-24,03:15:53.000,358,11111929,-795,0,1766546152,15065.023340139996,91.98614123999869,50732.32323192001 2025-12-24,03:15:54.000,358,11111896,-795,0,1766546153,15065.097439550002,91.99319036999805,50732.358167520004 2025-12-24,03:15:55.000,358,11111926,-795,0,1766546154,15065.063757999997,91.93679733000317,50732.309257680005 2025-12-24,03:15:56.000,358,11111872,-795,0,1766546155,15065.030076449992,91.96499385000061,50732.358167520004 2025-12-24,03:15:57.000,358,11111967,-795,0,1766546156,15065.023340139996,91.93679733000317,50732.36515464 2025-12-24,03:15:58.000,358,11111932,-795,0,1766546157,15064.996394900001,91.97909210999933,50732.379128880006 2025-12-24,03:15:59.000,358,11111931,-795,0,1766546158,15064.989658589991,91.97909210999933,50732.44900008001 2025-12-24,03:16:00.000,358,11111901,-795,0,1766546159,15064.935768110001,91.97909210999933,50732.46297432 2025-12-24,03:16:01.000,358,11111979,-795,0,1766546160,15064.74715142999,92.00728863000404,50732.13457968001 2025-12-24,03:16:02.000,358,11111967,-795,0,1766546161,15064.76736035999,92.05663253999955,50732.28829632 2025-12-24,03:16:03.000,358,11111940,-795,0,1766546162,15064.76736035999,92.1130255800017,50732.51188416 2025-12-24,03:16:04.000,358,11111895,-795,0,1766546163,15064.76736035999,92.19056601000193,50732.4559872 2025-12-24,03:16:05.000,358,11111980,-795,0,1766546164,15064.72694249999,92.21876252999937,50732.46996144001 2025-12-24,03:16:06.000,358,11111948,-795,0,1766546165,15064.73367881,92.2963029599996,50732.476948560005 2025-12-24,03:16:07.000,358,11111997,-795,0,1766546166,15064.74715142999,92.34564687000238,50732.44900008001 2025-12-24,03:16:08.000,358,11111922,-795,0,1766546167,15064.740415119995,92.45138382000005,50732.55380688 2025-12-24,03:16:09.000,358,11111919,-795,0,1766546168,15064.78756928999,92.52187512000091,50732.50489704 2025-12-24,03:16:10.000,358,11111958,-795,0,1766546169,15064.908822869991,92.57826816000306,50732.44900008001 2025-12-24,03:16:11.000,358,11111974,-795,0,1766546170,15064.888613939991,92.59941555000114,50732.19746376 2025-12-24,03:16:12.000,358,11111892,-795,0,1766546171,15064.962713349996,92.6064646800005,50732.34419328 2025-12-24,03:16:13.000,358,11111961,-795,0,1766546172,15065.030076449992,92.58531729000242,50732.32323192001 2025-12-24,03:16:14.000,358,11111907,-795,0,1766546173,15065.171538959992,92.59941555000114,50732.560794 2025-12-24,03:16:15.000,358,11111945,-795,0,1766546174,15065.225429439997,92.61351380999986,50732.49092280001 2025-12-24,03:16:16.000,358,11111856,-795,0,1766546175,15065.205220509997,92.56416990000434,50732.525858400004 2025-12-24,03:16:17.000,358,11111962,-795,0,1766546176,15065.286056229997,92.52187512000091,50732.55380688 2025-12-24,03:16:18.000,358,11111965,-795,0,1766546177,15065.292792539993,92.45138382000005,50732.51887128001 2025-12-24,03:16:19.000,358,11111955,-795,0,1766546178,15065.326474089998,92.40908904000389,50732.497909920006 2025-12-24,03:16:20.000,358,11111880,-795,0,1766546179,15065.333210399993,92.40908904000389,50732.39310312 2025-12-24,03:16:21.000,358,11111960,-795,0,1766546180,15065.286056229997,92.35269600000174,50732.14855392 2025-12-24,03:16:22.000,358,11111875,-795,0,1766546181,15065.366891949998,92.30335208999895,50732.141566800005 2025-12-24,03:16:23.000,358,11111940,-795,0,1766546182,15065.407309809998,92.25400818000344,50732.330219040006 2025-12-24,03:16:24.000,358,11111902,-795,0,1766546183,15065.373628259993,92.15532035999786,50732.30227056001 2025-12-24,03:16:25.000,358,11111982,-795,0,1766546184,15065.427518739998,92.1623694900045,50732.35118040001 2025-12-24,03:16:26.000,358,11111951,-795,0,1766546185,15065.407309809998,92.09187819000363,50732.358167520004 2025-12-24,03:16:27.000,358,11111951,-795,0,1766546186,15065.420782429988,92.09187819000363,50732.386116 2025-12-24,03:16:28.000,358,11111949,-795,0,1766546187,15065.353419329993,92.02843602000212,50732.36515464 2025-12-24,03:16:29.000,358,11111932,-795,0,1766546188,15065.380364569988,91.96499385000061,50732.386116 2025-12-24,03:16:30.000,358,11111936,-795,0,1766546189,15065.346683019998,91.91564993999782,50732.358167520004 2025-12-24,03:16:31.000,358,11111943,-795,0,1766546190,15065.205220509997,91.91564993999782,50732.08566984001 2025-12-24,03:16:32.000,358,11111897,-795,0,1766546191,15065.191747889992,91.8663060300023,50732.22541224 2025-12-24,03:16:33.000,358,11111934,-795,0,1766546192,15065.171538959992,91.88040429000102,50732.34419328 2025-12-24,03:16:34.000,358,11111923,-755,0,1766546193,15065.158066340002,91.85925690000295,50732.26733496 2025-12-24,03:16:35.000,358,11111937,-795,0,1766546194,15065.124384789997,91.8663060300023,50732.36515464 2025-12-24,03:16:36.000,358,11111843,-795,0,1766546195,15065.030076449992,91.83106037999823,50732.260347840005 2025-12-24,03:16:37.000,358,11111929,-795,0,1766546196,15065.023340139996,91.9015516799991,50732.309257680005 2025-12-24,03:16:38.000,358,11111948,-795,0,1766546197,15064.962713349996,91.94384646000253,50732.41406448 2025-12-24,03:16:39.000,358,11111947,-755,0,1766546198,15064.955977040001,92.00023950000468,50732.40009024001 2025-12-24,03:16:40.000,358,11111892,-795,0,1766546199,15064.91555918,92.02138689000276,50732.41406448 2025-12-24,03:16:41.000,358,11111980,-715,0,1766546200,15064.73367881,92.0495834100002,50732.19746376 2025-12-24,03:16:42.000,358,11111991,-795,0,1766546201,15064.76736035999,92.12007471000106,50732.26733496 2025-12-24,03:16:43.000,358,11111971,-795,0,1766546202,15064.740415119995,92.21171340000001,50732.41406448 2025-12-24,03:16:44.000,358,11111923,-755,0,1766546203,15064.740415119995,92.30335208999895,50732.46996144001 2025-12-24,03:16:45.000,358,11111973,-795,0,1766546204,15064.619161539995,92.36679426000046,50732.33720616 2025-12-24,03:16:46.000,358,11111932,-795,0,1766546205,15064.67305202,92.42318730000261,50732.37214176001 2025-12-24,03:16:47.000,358,11111938,-795,0,1766546206,15064.639370469995,92.52187512000091,50732.27432208 2025-12-24,03:16:48.000,358,11111881,-795,0,1766546207,15064.61242523,92.62761206999858,50732.20445088001 2025-12-24,03:16:49.000,358,11111905,-795,0,1766546208,15064.598952609995,92.66990685000201,50732.2463736 2025-12-24,03:16:50.000,358,11111983,-795,0,1766546209,15064.619161539995,92.74744728000223,50732.32323192001 2025-12-24,03:16:51.000,358,11111967,-795,0,1766546210,15064.679788329995,92.79679118999775,50732.19746376 2025-12-24,03:16:52.000,358,11111899,-795,0,1766546211,15064.760624049995,92.87433161999797,50732.1765024 2025-12-24,03:16:53.000,358,11111956,-795,0,1766546212,15064.801041909996,92.9518720499982,50732.11361832001 2025-12-24,03:16:54.000,358,11111937,-795,0,1766546213,15065.023340139996,93.02941247999843,50732.358167520004 2025-12-24,03:16:55.000,358,11111943,-795,0,1766546214,15065.070494309992,93.07875639000122,50732.358167520004 2025-12-24,03:16:56.000,358,11111921,-795,0,1766546215,15065.124384789997,93.14219856000273,50732.26733496 2025-12-24,03:16:57.000,358,11111939,-795,0,1766546216,15065.238902060002,93.17039508000016,50732.309257680005 2025-12-24,03:16:58.000,358,11111941,-795,0,1766546217,15065.346683019998,93.2126898600036,50732.211438000006 2025-12-24,03:16:59.000,358,11111966,-795,0,1766546218,15065.414046119993,93.22678812000231,50732.28829632 2025-12-24,03:17:00.000,358,11111890,-795,0,1766546219,15065.467936599998,93.25498463999975,50732.33720616 2025-12-24,03:17:01.000,358,11111905,-755,0,1766546220,15065.393837189993,93.23383725000167,50732.15554104001 2025-12-24,03:17:02.000,358,11111960,-795,0,1766546221,15065.353419329993,93.21973899000295,50732.07868272 2025-12-24,03:17:03.000,358,11111971,-795,0,1766546222,15065.420782429988,93.17744420999952,50732.1765024 2025-12-24,03:17:04.000,358,11111899,-755,0,1766546223,15065.447727669998,93.19154246999824,50732.2463736 2025-12-24,03:17:05.000,358,11111971,-795,0,1766546224,15065.366891949998,93.18449333999888,50732.18348952001 2025-12-24,03:17:06.000,358,11111879,-795,0,1766546225,15065.360155639988,93.0999037799993,50732.23239936001 2025-12-24,03:17:07.000,358,11111971,-795,0,1766546226,15065.286056229997,93.12105117000465,50732.23938648 2025-12-24,03:17:08.000,358,11111917,-795,0,1766546227,15065.272583609993,93.14924769000208,50732.32323192001 2025-12-24,03:17:09.000,358,11111955,-795,0,1766546228,15065.272583609993,93.17744420999952,50732.35118040001 2025-12-24,03:17:10.000,358,11111938,-795,0,1766546229,15065.238902060002,93.1633459500008,50732.32323192001 2025-12-24,03:17:11.000,358,11111945,-795,0,1766546230,15065.090703239992,93.13514943000337,50732.18348952001 2025-12-24,03:17:12.000,358,11111842,-795,0,1766546231,15065.117648480002,93.15629682000144,50732.162528160006 2025-12-24,03:17:13.000,358,11111975,-795,0,1766546232,15065.057021690001,93.10695290999865,50732.1765024 2025-12-24,03:17:14.000,358,11111934,-795,0,1766546233,15065.077230620002,93.15629682000144,50732.092656960005 2025-12-24,03:17:15.000,358,11111902,-795,0,1766546234,15065.077230620002,93.14924769000208,50732.1066312 2025-12-24,03:17:16.000,358,11111848,-795,0,1766546235,15065.090703239992,93.12105117000465,50732.16951528 2025-12-24,03:17:17.000,358,11111969,-795,0,1766546236,15065.083966929997,93.1633459500008,50732.2463736 2025-12-24,03:17:18.000,358,11111973,-795,0,1766546237,15065.077230620002,93.19154246999824,50732.19746376 2025-12-24,03:17:19.000,358,11111940,-795,0,1766546238,15065.090703239992,93.1633459500008,50732.260347840005 2025-12-24,03:17:20.000,358,11111825,-795,0,1766546239,15065.063757999997,93.19154246999824,50732.16951528 2025-12-24,03:17:21.000,358,11111962,-795,0,1766546240,15064.982922279996,93.19859160000487,50731.90400472 2025-12-24,03:17:22.000,358,11111993,-795,0,1766546241,15065.023340139996,93.17039508000016,50732.01579864001 2025-12-24,03:17:23.000,358,11111971,-795,0,1766546242,15065.117648480002,93.21973899000295,50732.23239936001 2025-12-24,03:17:24.000,358,11111892,-795,0,1766546243,15065.090703239992,93.23383725000167,50732.330219040006 2025-12-24,03:17:25.000,358,11111964,-795,0,1766546244,15065.104175859997,93.23383725000167,50732.309257680005 2025-12-24,03:17:26.000,358,11111965,-795,0,1766546245,15065.124384789997,93.23383725000167,50732.379128880006 2025-12-24,03:17:27.000,358,11111929,-755,0,1766546246,15065.090703239992,93.23383725000167,50732.309257680005 2025-12-24,03:17:28.000,358,11111890,-795,0,1766546247,15065.077230620002,93.24088638000103,50732.30227056001 2025-12-24,03:17:29.000,358,11111950,-795,0,1766546248,15065.050285379992,93.23383725000167,50732.330219040006 2025-12-24,03:17:30.000,358,11111965,-595,0,1766546249,15064.996394900001,93.31842681000126,50732.25336072001 2025-12-24,03:17:31.000,358,11111963,-795,0,1766546250,15064.976185970001,93.29023029000382,50732.13457968001 2025-12-24,03:17:32.000,358,11111884,-795,0,1766546251,15064.955977040001,93.3113776800019,50732.19746376 2025-12-24,03:17:33.000,358,11111960,-795,0,1766546252,15064.949240729991,93.35367245999805,50732.33720616 2025-12-24,03:17:34.000,358,11111955,-795,0,1766546253,15065.003131209996,93.36777072000405,50732.39310312 2025-12-24,03:17:35.000,358,11111905,-795,0,1766546254,15064.922295489996,93.40301637000084,50732.36515464 2025-12-24,03:17:36.000,358,11111903,-795,0,1766546255,15064.89535025,93.46645854000235,50732.386116 2025-12-24,03:17:37.000,358,11111951,-795,0,1766546256,15064.908822869991,93.47350767000171,50732.386116 2025-12-24,03:17:38.000,358,11111930,-795,0,1766546257,15064.908822869991,93.49465505999979,50732.44201296 2025-12-24,03:17:39.000,358,11111965,-795,0,1766546258,15064.868405009991,93.52990071000386,50732.386116 2025-12-24,03:17:40.000,358,11111942,-795,0,1766546259,15064.81451453,93.49465505999979,50732.379128880006 2025-12-24,03:17:41.000,358,11111971,-795,0,1766546260,15064.760624049995,93.5228515800045,50732.330219040006 2025-12-24,03:17:42.000,358,11111973,-795,0,1766546261,15064.75388774,93.46645854000235,50732.260347840005 2025-12-24,03:17:43.000,358,11111940,-795,0,1766546262,15064.72694249999,93.45940941000299,50732.3162448 2025-12-24,03:17:44.000,358,11111910,-795,0,1766546263,15064.720206189995,93.45940941000299,50732.428038720005 2025-12-24,03:17:45.000,358,11111954,-795,0,1766546264,15064.659579399995,93.49465505999979,50732.44900008001 2025-12-24,03:17:46.000,358,11111956,-795,0,1766546265,15064.639370469995,93.48055680000107,50732.42105160001 2025-12-24,03:17:47.000,358,11111920,-795,0,1766546266,15064.558534749995,93.47350767000171,50732.37214176001 2025-12-24,03:17:48.000,358,11111896,-795,0,1766546267,15064.54506212999,93.44531115000427,50732.40009024001 2025-12-24,03:17:49.000,358,11111964,-795,0,1766546268,15064.51138058,93.4100655000002,50732.46297432 2025-12-24,03:17:50.000,358,11111968,-795,0,1766546269,15064.477699029994,93.4100655000002,50732.51188416 2025-12-24,03:17:51.000,358,11111994,-795,0,1766546270,15064.363181759989,93.33957419999933,50732.20445088001 2025-12-24,03:17:52.000,358,11111929,-795,0,1766546271,15064.322763899989,93.33957419999933,50732.260347840005 2025-12-24,03:17:53.000,358,11111958,-795,0,1766546272,15064.390126999999,93.32547594000062,50732.497909920006 2025-12-24,03:17:54.000,358,11111975,-795,0,1766546273,15064.349709139999,93.29727942000318,50732.497909920006 2025-12-24,03:17:55.000,358,11111995,-795,0,1766546274,15064.289082349998,93.29023029000382,50732.46297432 2025-12-24,03:17:56.000,358,11111946,-795,0,1766546275,15064.275609729993,93.29023029000382,50732.379128880006 2025-12-24,03:17:57.000,358,11111954,-795,0,1766546276,15064.235191869993,93.26908289999847,50732.358167520004 2025-12-24,03:17:58.000,358,11112021,-795,0,1766546277,15064.248664489998,93.25498463999975,50732.37214176001 2025-12-24,03:17:59.000,358,11111949,-795,0,1766546278,15064.188037699998,93.20564073000423,50732.386116 2025-12-24,03:18:00.000,358,11111906,-795,0,1766546279,15064.221719249988,93.19154246999824,50732.428038720005 2025-12-24,03:18:01.000,358,11111991,-795,0,1766546280,15064.147619839998,93.17039508000016,50732.23239936001 2025-12-24,03:18:02.000,358,11111957,-795,0,1766546281,15064.093729359993,93.17039508000016,50732.3162448 2025-12-24,03:18:03.000,358,11111979,-795,0,1766546282,15064.113938289993,93.15629682000144,50732.330219040006 2025-12-24,03:18:04.000,358,11111880,-795,0,1766546283,15064.100465670002,93.17744420999952,50732.43502584 2025-12-24,03:18:05.000,358,11111979,-795,0,1766546284,15064.107201979998,93.1633459500008,50732.428038720005 2025-12-24,03:18:06.000,358,11112014,-715,0,1766546285,15064.113938289993,93.17039508000016,50732.476948560005 2025-12-24,03:18:07.000,358,11111982,-795,0,1766546286,15064.066784119997,93.1633459500008,50732.51188416 2025-12-24,03:18:08.000,358,11111924,-715,0,1766546287,15063.999421020002,93.17039508000016,50732.4559872 2025-12-24,03:18:09.000,358,11111967,-795,0,1766546288,15063.938794230002,93.22678812000231,50732.44900008001 2025-12-24,03:18:10.000,358,11111973,-795,0,1766546289,15063.932057919992,93.19859160000487,50732.476948560005 2025-12-24,03:18:11.000,358,11111959,-795,0,1766546290,15063.790595409992,93.23383725000167,50732.35118040001 2025-12-24,03:18:12.000,358,11111910,-795,0,1766546291,15063.756913860001,93.23383725000167,50732.379128880006 2025-12-24,03:18:13.000,358,11111980,-795,0,1766546292,15063.69628707,93.22678812000231,50732.40009024001 2025-12-24,03:18:14.000,358,11111989,-795,0,1766546293,15063.649132899991,93.26908289999847,50732.525858400004 2025-12-24,03:18:15.000,358,11112006,-795,0,1766546294,15063.58850610999,93.27613202999783,50732.55380688 2025-12-24,03:18:16.000,358,11111932,-795,0,1766546295,15063.47398884,93.24793551000039,50732.560794 2025-12-24,03:18:17.000,358,11111950,-795,0,1766546296,15063.359471569995,93.28318116000446,50732.56778112001 2025-12-24,03:18:18.000,358,11111977,-795,0,1766546297,15063.29210847,93.27613202999783,50732.61669096001 2025-12-24,03:18:19.000,358,11111980,-795,0,1766546298,15063.177591199994,93.29727942000318,50732.6306652 2025-12-24,03:18:20.000,358,11111806,-795,0,1766546299,15063.130437029999,93.38891811000212,50732.67258792 2025-12-24,03:18:21.000,358,11111965,-795,0,1766546300,15062.995710829993,93.42416375999892,50732.46297432 2025-12-24,03:18:22.000,358,11111908,-795,0,1766546301,15062.948556659998,93.41711462999956,50732.4559872 2025-12-24,03:18:23.000,358,11111991,-795,0,1766546302,15062.935084039993,93.5228515800045,50732.6306652 2025-12-24,03:18:24.000,358,11111856,-755,0,1766546303,15062.840775700002,93.59334287999809,50732.60271672 2025-12-24,03:18:25.000,358,11111977,-795,0,1766546304,15062.867720939998,93.64268679000088,50732.67258792 2025-12-24,03:18:26.000,358,11111889,-795,0,1766546305,15062.840775700002,93.71317809000175,50732.595729600005 2025-12-24,03:18:27.000,358,11111970,-795,0,1766546306,15062.807094149997,93.79071852000197,50732.560794 2025-12-24,03:18:28.000,358,11111874,-795,0,1766546307,15062.800357840002,93.903504599999,50732.595729600005 2025-12-24,03:18:29.000,358,11111998,-795,0,1766546308,15062.807094149997,93.9669467700005,50732.546819760006 2025-12-24,03:18:30.000,358,11111957,-795,0,1766546309,15062.813830459992,93.95284851000179,50732.60271672 2025-12-24,03:18:31.000,358,11111947,-795,0,1766546310,15062.759939980002,94.05858545999945,50732.428038720005 2025-12-24,03:18:32.000,358,11111836,-795,0,1766546311,15062.773412599992,94.13612588999968,50732.40707736 2025-12-24,03:18:33.000,358,11111892,-795,0,1766546312,15062.820566770002,94.22776457999862,50732.37214176001 2025-12-24,03:18:34.000,358,11111976,-795,0,1766546313,15062.935084039993,94.28415762000077,50732.46996144001 2025-12-24,03:18:35.000,358,11111957,-795,0,1766546314,15062.968765589998,94.33350153000356,50732.50489704 2025-12-24,03:18:36.000,358,11111870,-795,0,1766546315,15062.968765589998,94.38284543999907,50732.46297432 2025-12-24,03:18:37.000,358,11111944,-795,0,1766546316,15063.036128689993,94.40399283000443,50732.525858400004 2025-12-24,03:18:38.000,358,11111944,-795,0,1766546317,15063.042864999989,94.43923848000122,50732.428038720005 2025-12-24,03:18:39.000,358,11111961,-795,0,1766546318,15063.063073929989,94.44628761000058,50732.358167520004 2025-12-24,03:18:40.000,358,11111900,-795,0,1766546319,15063.123700719989,94.50268065000273,50732.33720616 2025-12-24,03:18:41.000,358,11111969,-795,0,1766546320,15063.110228099998,94.47448412999802,50732.27432208 2025-12-24,03:18:42.000,358,11111956,-795,0,1766546321,15063.103491789989,94.50268065000273,50732.21842512 2025-12-24,03:18:43.000,358,11111975,-795,0,1766546322,15063.211272749999,94.55202455999824,50732.35118040001 2025-12-24,03:18:44.000,358,11111872,-795,0,1766546323,15063.211272749999,94.55907369000488,50732.309257680005 2025-12-24,03:18:45.000,358,11111954,-795,0,1766546324,15063.238217989994,94.58727021000232,50732.34419328 2025-12-24,03:18:46.000,358,11111983,-795,0,1766546325,15063.27189954,94.6084176000004,50732.42105160001 2025-12-24,03:18:47.000,358,11111946,-795,0,1766546326,15063.29210847,94.62956498999847,50732.330219040006 2025-12-24,03:18:48.000,358,11111823,-795,0,1766546327,15063.278635849994,94.60136847000103,50732.28829632 2025-12-24,03:18:49.000,358,11111951,-795,0,1766546328,15063.32579001999,94.60136847000103,50732.29528344 2025-12-24,03:18:50.000,358,11111947,-795,0,1766546329,15063.298844779994,94.59431934000168,50732.358167520004 2025-12-24,03:18:51.000,358,11111981,-795,0,1766546330,15063.251690609999,94.53792629999953,50732.1066312 2025-12-24,03:18:52.000,358,11111912,-795,0,1766546331,15063.26516322999,94.54497542999889,50732.1765024 2025-12-24,03:18:53.000,358,11111974,-795,0,1766546332,15063.218009059994,94.50268065000273,50732.190476640004 2025-12-24,03:18:54.000,358,11111963,-795,0,1766546333,15063.24495429999,94.48153326000465,50732.39310312 2025-12-24,03:18:55.000,358,11111960,-795,0,1766546334,15063.238217989994,94.48153326000465,50732.43502584 2025-12-24,03:18:56.000,358,11111907,-795,0,1766546335,15063.143909649989,94.43923848000122,50732.43502584 2025-12-24,03:18:57.000,358,11111984,-795,0,1766546336,15063.116964409994,94.39694369999779,50732.41406448 2025-12-24,03:18:58.000,358,11111996,-795,0,1766546337,15063.036128689993,94.43218935000186,50732.46996144001 2025-12-24,03:18:59.000,358,11111950,-795,0,1766546338,15062.982238209988,94.43923848000122,50732.53284552 2025-12-24,03:19:00.000,358,11111902,-795,0,1766546339,15062.975501899993,94.4251402200025,50732.51887128001 2025-12-24,03:19:01.000,358,11111953,-795,0,1766546340,15062.813830459992,94.44628761000058,50732.21842512 2025-12-24,03:19:02.000,358,11111964,-795,0,1766546341,15062.840775700002,94.48153326000465,50732.33720616 2025-12-24,03:19:03.000,358,11111990,-795,0,1766546342,15062.840775700002,94.50268065000273,50732.358167520004 2025-12-24,03:19:04.000,358,11111931,-795,0,1766546343,15062.834039389993,94.52382804000081,50732.46297432 2025-12-24,03:19:05.000,358,11111944,-795,0,1766546344,15062.840775700002,94.53792629999953,50732.44201296 2025-12-24,03:19:06.000,358,11111929,-795,0,1766546345,15062.847512009997,94.55907369000488,50732.428038720005 2025-12-24,03:19:07.000,358,11111974,-795,0,1766546346,15062.860984630002,94.55907369000488,50732.46297432 2025-12-24,03:19:08.000,358,11111894,-795,0,1766546347,15062.834039389993,94.61546672999975,50732.46996144001 2025-12-24,03:19:09.000,358,11111956,-795,0,1766546348,15062.854248319993,94.63661411999783,50732.53983264001 2025-12-24,03:19:10.000,358,11111975,-795,0,1766546349,15062.759939980002,94.65776151000318,50732.46996144001 2025-12-24,03:19:11.000,358,11112038,-795,0,1766546350,15062.652159019992,94.64366325000447,50732.25336072001 2025-12-24,03:19:12.000,358,11111936,-795,0,1766546351,15062.645422709997,94.73530194000341,50732.39310312 2025-12-24,03:19:13.000,358,11111982,-795,0,1766546352,15062.618477470001,94.7705475900002,50732.4559872 2025-12-24,03:19:14.000,358,11111967,-795,0,1766546353,15062.530905439991,94.84808802000043,50732.55380688 2025-12-24,03:19:15.000,358,11111952,-795,0,1766546354,15062.423124479996,94.8833336700045,50732.57476824 2025-12-24,03:19:16.000,358,11111917,-795,0,1766546355,15062.38944292999,94.9538249699981,50732.595729600005 2025-12-24,03:19:17.000,358,11111963,-795,0,1766546356,15062.301870899995,94.96087410000473,50732.63765232001 2025-12-24,03:19:18.000,358,11111992,-795,0,1766546357,15062.24798041999,95.0666110500024,50732.61669096001 2025-12-24,03:19:19.000,358,11111955,-795,0,1766546358,15062.13346315,95.10890582999855,50732.55380688 2025-12-24,03:19:20.000,358,11111934,-795,0,1766546359,15061.992000639999,95.1652988700007,50732.58175536 2025-12-24,03:19:21.000,358,11111939,-795,0,1766546360,15061.944846469989,95.13710235000326,50732.51887128001 2025-12-24,03:19:22.000,358,11111972,-795,0,1766546361,15061.789911339998,95.21464278000349,50732.379128880006 2025-12-24,03:19:23.000,358,11111965,-795,0,1766546362,15061.762966099988,95.263986689999,50732.40707736 2025-12-24,03:19:24.000,358,11111887,-795,0,1766546363,15061.648448829998,95.30628147000243,50732.379128880006 2025-12-24,03:19:25.000,358,11111829,-795,0,1766546364,15061.675394069993,95.36267451000458,50732.53983264001 2025-12-24,03:19:26.000,358,11111965,-795,0,1766546365,15061.641712520002,95.42611667999881,50732.525858400004 2025-12-24,03:19:27.000,358,11111965,-795,0,1766546366,15061.621503590002,95.48250972000096,50732.60970384 2025-12-24,03:19:28.000,358,11111844,-795,0,1766546367,15061.614767279993,95.54595189000247,50732.53284552 2025-12-24,03:19:29.000,358,11111958,-795,0,1766546368,15061.574349419992,95.60939406000398,50732.55380688 2025-12-24,03:19:30.000,358,11111993,-795,0,1766546369,15061.675394069993,95.67283622999821,50732.49092280001 2025-12-24,03:19:31.000,358,11111976,-795,0,1766546370,15061.581085730002,95.74332752999908,50732.22541224 2025-12-24,03:19:32.000,358,11111948,-795,0,1766546371,15061.628239899997,95.6869344900042,50732.18348952001 2025-12-24,03:19:33.000,358,11111964,-795,0,1766546372,15061.796647649993,95.7574257899978,50732.42105160001 2025-12-24,03:19:34.000,358,11111912,-795,0,1766546373,15061.857274439993,95.7574257899978,50732.386116 2025-12-24,03:19:35.000,358,11111994,-795,0,1766546374,15061.924637539989,95.77857318000315,50732.40009024001 2025-12-24,03:19:36.000,358,11111856,-795,0,1766546375,15061.998736949994,95.72922927000036,50732.40009024001 2025-12-24,03:19:37.000,358,11111992,-795,0,1766546376,15062.039154809994,95.67283622999821,50732.37214176001 2025-12-24,03:19:38.000,358,11111975,-795,0,1766546377,15062.012209569999,95.63759058000142,50732.23938648 2025-12-24,03:19:39.000,358,11111976,-795,0,1766546378,15062.059363739994,95.56005015000119,50732.330219040006 2025-12-24,03:19:40.000,358,11111886,-795,0,1766546379,15062.059363739994,95.55300102000183,50732.43502584 2025-12-24,03:19:41.000,358,11112006,-795,0,1766546380,15061.98526432999,95.50365710999904,50732.162528160006 2025-12-24,03:19:42.000,358,11111966,-795,0,1766546381,15061.904428609989,95.46136233000288,50732.15554104001 2025-12-24,03:19:43.000,358,11111959,-795,0,1766546382,15061.931373849999,95.39792016000138,50732.34419328 2025-12-24,03:19:44.000,358,11111869,-795,0,1766546383,15061.890955989998,95.30628147000243,50732.40707736 2025-12-24,03:19:45.000,358,11112002,-795,0,1766546384,15061.816856579993,95.27808494999772,50732.40707736 2025-12-24,03:19:46.000,358,11111976,-795,0,1766546385,15061.729284549998,95.24988843000028,50732.40707736 2025-12-24,03:19:47.000,358,11112000,-795,0,1766546386,15061.614767279993,95.22169191000285,50732.33720616 2025-12-24,03:19:48.000,358,11111834,-795,0,1766546387,15061.587822039997,95.19349538999813,50732.34419328 2025-12-24,03:19:49.000,358,11111866,-795,0,1766546388,15061.506986319997,95.24283930000092,50732.44900008001 2025-12-24,03:19:50.000,358,11111941,-795,0,1766546389,15061.432886909992,95.25693755999964,50732.43502584 2025-12-24,03:19:51.000,358,11111956,-795,0,1766546390,15061.298160710001,95.27103581999836,50732.309257680005 2025-12-24,03:19:52.000,358,11111899,-795,0,1766546391,15061.23753392,95.32037973000115,50732.3162448 2025-12-24,03:19:53.000,358,11111860,-795,0,1766546392,15061.291424399991,95.39087103000202,50732.42105160001 2025-12-24,03:19:54.000,358,11111935,-795,0,1766546393,15061.19037974999,95.44021494000481,50732.40009024001 2025-12-24,03:19:55.000,358,11111984,-795,0,1766546394,15061.21058867999,95.48250972000096,50732.43502584 2025-12-24,03:19:56.000,358,11111859,-795,0,1766546395,15061.183643439996,95.46136233000288,50732.40009024001 2025-12-24,03:19:57.000,358,11111985,-795,0,1766546396,15061.183643439996,95.5248045000044,50732.42105160001 2025-12-24,03:19:58.000,358,11111946,-795,0,1766546397,15061.12975295999,95.50365710999904,50732.44201296 2025-12-24,03:19:59.000,358,11111979,-795,0,1766546398,15061.06912616999,95.51775536999776,50732.42105160001 2025-12-24,03:20:00.000,358,11111899,-755,0,1766546399,15061.05565355,95.5248045000044,50732.309257680005 2025-12-24,03:20:01.000,358,11111949,-795,0,1766546400,15060.96808151999,95.58119753999927,50732.29528344 2025-12-24,03:20:02.000,358,11111917,-795,0,1766546401,15060.96808151999,95.5741484099999,50732.309257680005 2025-12-24,03:20:03.000,358,11111899,-795,0,1766546402,15060.93439997,95.58119753999927,50732.34419328 2025-12-24,03:20:04.000,358,11111878,-555,0,1766546403,15060.87377318,95.58824666999863,50732.30227056001 2025-12-24,03:20:05.000,358,11111936,-795,0,1766546404,15060.860300559994,95.61644319000334,50732.309257680005 2025-12-24,03:20:06.000,358,11111929,-795,0,1766546405,15060.83335532,95.63759058000142,50732.22541224 2025-12-24,03:20:07.000,358,11111943,-795,0,1766546406,15060.84682793999,95.67988536000485,50732.33720616 2025-12-24,03:20:08.000,358,11111914,-795,0,1766546407,15060.84682793999,95.67283622999821,50732.379128880006 2025-12-24,03:20:09.000,358,11111977,-795,0,1766546408,15060.88724579999,95.66578709999885,50732.46996144001 2025-12-24,03:20:10.000,358,11111945,-795,0,1766546409,15060.813146389999,95.67988536000485,50732.37214176001 2025-12-24,03:20:11.000,358,11111950,-795,0,1766546410,15060.718838049994,95.722180140001,50732.12759256 2025-12-24,03:20:12.000,358,11111855,-795,0,1766546411,15060.799673769994,95.70808188000228,50732.16951528 2025-12-24,03:20:13.000,358,11111971,-795,0,1766546412,15060.880509489994,95.74332752999908,50732.330219040006 2025-12-24,03:20:14.000,358,11111969,-795,0,1766546413,15060.900718419995,95.76447492000443,50732.190476640004 2025-12-24,03:20:15.000,358,11111942,-755,0,1766546414,15060.941136279995,95.7574257899978,50732.08566984001 2025-12-24,03:20:16.000,358,11111896,-755,0,1766546415,15060.981554139995,95.82791708999866,50732.08566984001 2025-12-24,03:20:17.000,358,11111977,-795,0,1766546416,15061.05565355,95.79972057000123,50732.14855392 2025-12-24,03:20:18.000,358,11111959,-795,0,1766546417,15061.08933509999,95.8702118700021,50732.092656960005 2025-12-24,03:20:19.000,358,11111934,-795,0,1766546418,15061.12975295999,95.86316274000274,50732.08566984001 2025-12-24,03:20:20.000,358,11111877,-795,0,1766546419,15061.123016649995,95.88431013000081,50732.03676000001 2025-12-24,03:20:21.000,358,11111930,-795,0,1766546420,15061.05565355,95.91250664999825,50731.862082 2025-12-24,03:20:22.000,358,11111867,-795,0,1766546421,15061.12975295999,95.97594881999976,50731.9319532 2025-12-24,03:20:23.000,358,11111921,-795,0,1766546422,15061.244270229996,96.01119447000383,50732.1066312 2025-12-24,03:20:24.000,358,11111868,-795,0,1766546423,15061.25774285,95.98299794999912,50732.162528160006 2025-12-24,03:20:25.000,358,11111919,-795,0,1766546424,15061.345314879996,96.0323418600019,50732.18348952001 2025-12-24,03:20:26.000,358,11111930,-795,0,1766546425,15061.352051189991,96.0816857700047,50732.141566800005 2025-12-24,03:20:27.000,358,11111959,-795,0,1766546426,15061.419414290001,96.10283316000277,50732.22541224 2025-12-24,03:20:28.000,358,11111860,-755,0,1766546427,15061.419414290001,96.12398055000085,50732.18348952001 2025-12-24,03:20:29.000,358,11111964,-795,0,1766546428,15061.466568459997,96.0816857700047,50732.19746376 2025-12-24,03:20:30.000,358,11111912,-795,0,1766546429,15061.506986319997,96.0675875099987,50732.092656960005 2025-12-24,03:20:31.000,358,11111927,-795,0,1766546430,15061.493513699992,96.07463663999806,50731.9319532 2025-12-24,03:20:32.000,358,11111950,-795,0,1766546431,15061.587822039997,96.07463663999806,50731.95990168 2025-12-24,03:20:33.000,358,11111933,-795,0,1766546432,15061.634976209993,96.0323418600019,50731.98785016001 2025-12-24,03:20:34.000,358,11111968,-795,0,1766546433,15061.742757169988,95.99004707999848,50732.00881152 2025-12-24,03:20:35.000,358,11111907,-715,0,1766546434,15061.789911339998,95.91955578000488,50732.05772136 2025-12-24,03:20:36.000,358,11111881,-795,0,1766546435,15061.870747059998,95.84201535000466,50732.15554104001 2025-12-24,03:20:37.000,358,11111927,-795,0,1766546436,15061.897692299994,95.81381882999995,50732.1066312 2025-12-24,03:20:38.000,358,11111929,-795,0,1766546437,15061.924637539989,95.75037665999844,50732.08566984001 2025-12-24,03:20:39.000,358,11111925,-795,0,1766546438,15062.00547325999,95.722180140001,50732.1066312 2025-12-24,03:20:40.000,358,11111851,-795,0,1766546439,15061.98526432999,95.66578709999885,50732.08566984001 2025-12-24,03:20:41.000,358,11111937,-795,0,1766546440,15061.864010749989,95.58119753999927,50731.89701760001 2025-12-24,03:20:42.000,358,11111955,-795,0,1766546441,15061.998736949994,95.54595189000247,50731.91797896001 2025-12-24,03:20:43.000,358,11111885,-795,0,1766546442,15062.059363739994,95.4754605900016,50732.05772136 2025-12-24,03:20:44.000,358,11111902,-795,0,1766546443,15062.05262743,95.4120184200001,50732.00881152 2025-12-24,03:20:45.000,358,11111998,-795,0,1766546444,15062.079572669994,95.32742886000051,50732.02977288 2025-12-24,03:20:46.000,358,11111946,-795,0,1766546445,15062.11325422,95.22169191000285,50732.05772136 2025-12-24,03:20:47.000,358,11111906,-795,0,1766546446,15062.04589111999,95.1652988700007,50732.0018244 2025-12-24,03:20:48.000,358,11111869,-795,0,1766546447,15062.08630897999,95.0172671399996,50732.022785760004 2025-12-24,03:20:49.000,358,11111905,-795,0,1766546448,15062.119990529995,94.97497236000345,50732.07868272 2025-12-24,03:20:50.000,358,11111970,-795,0,1766546449,15062.06610004999,94.83398976000171,50732.13457968001 2025-12-24,03:20:51.000,358,11111948,-795,0,1766546450,15061.931373849999,94.71415454999806,50731.95990168 2025-12-24,03:20:52.000,358,11111934,-795,0,1766546451,15061.897692299994,94.55907369000488,50731.924966080005 2025-12-24,03:20:53.000,358,11111981,-795,0,1766546452,15061.884219679989,94.43923848000122,50732.022785760004 2025-12-24,03:20:54.000,358,11111965,-795,0,1766546453,15061.897692299994,94.361698050001,50732.14855392 2025-12-24,03:20:55.000,358,11111955,-795,0,1766546454,15061.857274439993,94.27710849000141,50732.15554104001 2025-12-24,03:20:56.000,358,11111900,-795,0,1766546455,15061.736020859993,94.23481370999798,50732.141566800005 2025-12-24,03:20:57.000,358,11111932,-795,0,1766546456,15061.634976209993,94.12907676000032,50732.11361832001 2025-12-24,03:20:58.000,358,11112010,-795,0,1766546457,15061.608030969997,94.04448720000073,50732.12759256 2025-12-24,03:20:59.000,358,11111966,-795,0,1766546458,15061.560876800002,94.00924155000394,50732.1765024 2025-12-24,03:21:00.000,358,11111911,-795,0,1766546459,15061.392469049992,93.91760285999771,50732.12060544 2025-12-24,03:21:01.000,358,11111911,-795,0,1766546460,15061.251006539991,93.88940634000028,50731.994837280006 2025-12-24,03:21:02.000,358,11111869,-795,0,1766546461,15061.19711606,93.81891503999941,50731.994837280006 2025-12-24,03:21:03.000,358,11111950,-795,0,1766546462,15061.23753392,93.80481678000069,50732.36515464 2025-12-24,03:21:04.000,358,11111890,-795,0,1766546463,15061.17017081999,93.79776765000133,50732.29528344 2025-12-24,03:21:05.000,358,11111939,-795,0,1766546464,15061.082598789995,93.74842373999854,50732.30227056001 2025-12-24,03:21:06.000,358,11111939,-795,0,1766546465,15061.05565355,93.73432547999982,50732.2463736 2025-12-24,03:21:07.000,358,11111949,-795,0,1766546466,15061.00849937999,93.74137460999918,50732.26733496 2025-12-24,03:21:08.000,358,11111865,-795,0,1766546467,15060.961345209995,93.7554728699979,50732.20445088001 2025-12-24,03:21:09.000,358,11111974,-795,0,1766546468,15060.920927349995,93.79776765000133,50732.19746376 2025-12-24,03:21:10.000,358,11111968,-795,0,1766546469,15060.880509489994,93.84006243000476,50732.162528160006 2025-12-24,03:21:11.000,358,11111956,-795,0,1766546470,15060.80641007999,93.86120982000284,50732.1066312 2025-12-24,03:21:12.000,358,11111941,-795,0,1766546471,15060.80641007999,93.94579938000243,50732.02977288 2025-12-24,03:21:13.000,358,11111969,-795,0,1766546472,15060.78620114999,93.99514328999794,50732.06470848001 2025-12-24,03:21:14.000,358,11111958,-795,0,1766546473,15060.792937459999,94.0797328500048,50732.08566984001 2025-12-24,03:21:15.000,358,11111957,-795,0,1766546474,15060.83335532,94.10792937000224,50732.211438000006 2025-12-24,03:21:16.000,358,11111931,-795,0,1766546475,15060.86703686999,94.1784206700031,50732.09964408 2025-12-24,03:21:17.000,358,11111957,-795,0,1766546476,15060.87377318,94.2136663199999,50732.190476640004 2025-12-24,03:21:18.000,358,11111943,-795,0,1766546477,15060.86703686999,94.31940327000484,50732.15554104001 2025-12-24,03:21:19.000,358,11111928,-795,0,1766546478,15060.920927349995,94.39694369999779,50732.14855392 2025-12-24,03:21:20.000,358,11111903,-795,0,1766546479,15060.93439997,94.44628761000058,50732.09964408 2025-12-24,03:21:21.000,358,11111895,-795,0,1766546480,15060.91419104,94.52382804000081,50731.93894032 2025-12-24,03:21:22.000,358,11111980,-795,0,1766546481,15060.93439997,94.63661411999783,50731.98086304 2025-12-24,03:21:23.000,358,11111977,-795,0,1766546482,15060.96808151999,94.66481064000254,50732.01579864001 2025-12-24,03:21:24.000,358,11111911,-795,0,1766546483,15061.06912616999,94.73530194000341,50732.07868272 2025-12-24,03:21:25.000,358,11111971,-795,0,1766546484,15061.09607141,94.79874410999764,50732.1765024 2025-12-24,03:21:26.000,358,11111962,-795,0,1766546485,15061.07586248,94.84103889000107,50732.12759256 2025-12-24,03:21:27.000,358,11111958,-795,0,1766546486,15061.082598789995,94.94677583999874,50732.14855392 2025-12-24,03:21:28.000,358,11111856,-795,0,1766546487,15061.11628034,94.98907062000217,50732.092656960005 2025-12-24,03:21:29.000,358,11111943,-795,0,1766546488,15061.12975295999,95.09480756999983,50732.09964408 2025-12-24,03:21:30.000,358,11111971,-795,0,1766546489,15061.10954402999,95.1652988700007,50732.18348952001 2025-12-24,03:21:31.000,358,11111986,-795,0,1766546490,15061.01523569,95.22169191000285,50731.95990168 2025-12-24,03:21:32.000,358,11111912,-795,0,1766546491,15060.99502676,95.24283930000092,50731.924966080005 2025-12-24,03:21:33.000,358,11111914,-795,0,1766546492,15061.021971999995,95.29218321000371,50732.162528160006 2025-12-24,03:21:34.000,358,11111958,-715,0,1766546493,15060.90745472999,95.3767727700033,50732.0018244 2025-12-24,03:21:35.000,358,11111940,-795,0,1766546494,15060.85356425,95.4120184200001,50732.08566984001 2025-12-24,03:21:36.000,358,11111832,-795,0,1766546495,15060.86703686999,95.39792016000138,50732.1765024 2025-12-24,03:21:37.000,358,11111947,-795,0,1766546496,15060.745783289989,95.42611667999881,50732.19746376 2025-12-24,03:21:38.000,358,11111945,-795,0,1766546497,15060.732310669999,95.44726407000417,50732.23938648 2025-12-24,03:21:39.000,358,11111924,-795,0,1766546498,15060.644738639989,95.46136233000288,50732.26733496 2025-12-24,03:21:40.000,358,11111849,-795,0,1766546499,15060.590848159998,95.46136233000288,50732.25336072001 2025-12-24,03:21:41.000,358,11111908,-795,0,1766546500,15060.415704099993,95.46841146000224,50732.05772136 2025-12-24,03:21:42.000,358,11111968,-795,0,1766546501,15060.361813620002,95.44726407000417,50732.18348952001 2025-12-24,03:21:43.000,358,11111942,-795,0,1766546502,15060.314659449992,95.44726407000417,50732.30227056001 2025-12-24,03:21:44.000,358,11111883,-795,0,1766546503,15060.294450519992,95.44726407000417,50732.37214176001 2025-12-24,03:21:45.000,358,11111999,-795,0,1766546504,15060.186669559997,95.48250972000096,50732.35118040001 2025-12-24,03:21:46.000,358,11111979,-795,0,1766546505,15060.139515390001,95.5107062399984,50732.330219040006 2025-12-24,03:21:47.000,358,11111955,-795,0,1766546506,15060.099097530001,95.5107062399984,50732.37214176001 2025-12-24,03:21:48.000,358,11111886,-795,0,1766546507,15060.078888600001,95.5248045000044,50732.330219040006 2025-12-24,03:21:49.000,358,11111970,-795,0,1766546508,15060.045207049996,95.58824666999863,50732.43502584 2025-12-24,03:21:50.000,358,11111983,-795,0,1766546509,15060.024998119996,95.6234923200027,50732.39310312 2025-12-24,03:21:51.000,358,11111879,-795,0,1766546510,15059.93742609,95.63054145000206,50732.1765024 2025-12-24,03:21:52.000,358,11111845,-795,0,1766546511,15059.8767993,95.6869344900042,50732.13457968001 2025-12-24,03:21:53.000,358,11111992,-795,0,1766546512,15059.93742609,95.73627839999972,50732.20445088001 2025-12-24,03:21:54.000,358,11111967,-795,0,1766546513,15059.93742609,95.79267144000187,50732.19746376 2025-12-24,03:21:55.000,358,11112003,-795,0,1766546514,15059.91048084999,95.87726100000145,50732.11361832001 2025-12-24,03:21:56.000,358,11111837,-795,0,1766546515,15059.95089870999,95.9336540400036,50732.28829632 2025-12-24,03:21:57.000,358,11111956,-795,0,1766546516,15059.97110763999,95.96185056000104,50732.19746376 2025-12-24,03:21:58.000,358,11111959,-795,0,1766546517,15059.99805288,96.01119447000383,50732.1765024 2025-12-24,03:21:59.000,358,11111953,-795,0,1766546518,15059.984580259996,96.06053837999934,50732.20445088001 2025-12-24,03:22:00.000,358,11111872,-795,0,1766546519,15060.03847074,96.14512793999893,50732.19746376 2025-12-24,03:22:01.000,358,11111951,-795,0,1766546520,15059.95089870999,96.20152098000108,50731.88304336 2025-12-24,03:22:02.000,358,11112005,-795,0,1766546521,15060.03847074,96.22971749999851,50731.96688880001 2025-12-24,03:22:03.000,358,11111977,-795,0,1766546522,15060.186669559997,96.30725792999874,50732.22541224 2025-12-24,03:22:04.000,358,11111941,-795,0,1766546523,15060.186669559997,96.37070010000025,50732.20445088001 2025-12-24,03:22:05.000,358,11111980,-795,0,1766546524,15060.247296349997,96.44119140000112,50732.20445088001 2025-12-24,03:22:06.000,358,11111929,-795,0,1766546525,15060.280977900002,96.5257809600007,50732.2463736 2025-12-24,03:22:07.000,358,11111943,-795,0,1766546526,15060.254032659992,96.51873183000134,50732.12060544 2025-12-24,03:22:08.000,358,11111880,-795,0,1766546527,15060.287714209997,96.53987921999942,50732.09964408 2025-12-24,03:22:09.000,358,11111960,-795,0,1766546528,15060.334868379992,96.54692834999878,50732.15554104001 2025-12-24,03:22:10.000,358,11112007,-795,0,1766546529,15060.382022550002,96.58922313000221,50732.14855392 2025-12-24,03:22:11.000,358,11111932,-795,0,1766546530,15060.247296349997,96.56807574000413,50731.876056240006 2025-12-24,03:22:12.000,358,11111905,-795,0,1766546531,15060.375286239992,96.54692834999878,50731.994837280006 2025-12-24,03:22:13.000,358,11111984,-795,0,1766546532,15060.415704099993,96.55397747999814,50732.12060544 2025-12-24,03:22:14.000,358,11111964,-795,0,1766546533,15060.496539819993,96.5257809600007,50732.19746376 2025-12-24,03:22:15.000,358,11111960,-795,0,1766546534,15060.523485059988,96.49758444000327,50732.190476640004 2025-12-24,03:22:16.000,358,11111857,-795,0,1766546535,15060.557166609993,96.4270931400024,50732.13457968001 2025-12-24,03:22:17.000,358,11111916,-795,0,1766546536,15060.584111849988,96.33545445000345,50732.190476640004 2025-12-24,03:22:18.000,358,11111908,-795,0,1766546537,15060.644738639989,96.22971749999851,50732.09964408 2025-12-24,03:22:19.000,358,11111971,-795,0,1766546538,15060.705365429989,96.05348924999998,50732.12759256 2025-12-24,03:22:20.000,358,11111895,-795,0,1766546539,15060.725574359989,95.99004707999848,50732.092656960005 2025-12-24,03:22:21.000,358,11111866,-795,0,1766546540,15060.732310669999,95.78562231000251,50731.862082 2025-12-24,03:22:22.000,358,11112002,-795,0,1766546541,15060.78620114999,95.64463971000077,50731.91797896001 2025-12-24,03:22:23.000,358,11111960,-795,0,1766546542,15060.86703686999,95.36267451000458,50732.02977288 2025-12-24,03:22:24.000,358,11111931,-795,0,1766546543,15060.792937459999,95.18644625999877,50731.98785016001 2025-12-24,03:22:25.000,358,11112019,-795,0,1766546544,15060.840091629994,94.97497236000345,50732.09964408 2025-12-24,03:22:26.000,358,11111954,-795,0,1766546545,15060.80641007999,94.74940020000213,50732.11361832001 2025-12-24,03:22:27.000,358,11111928,-795,0,1766546546,15060.76599221999,94.55202455999824,50732.1765024 2025-12-24,03:22:28.000,358,11111912,-795,0,1766546547,15060.651474949998,94.37579630999971,50732.15554104001 2025-12-24,03:22:29.000,358,11111939,-795,0,1766546548,15060.604320779988,94.19251893000182,50732.20445088001 2025-12-24,03:22:30.000,358,11111994,-795,0,1766546549,15060.496539819993,94.03743807000137,50732.15554104001 2025-12-24,03:22:31.000,358,11111920,-795,0,1766546550,15060.328132069997,93.92465199000435,50732.0018244 2025-12-24,03:22:32.000,358,11111935,-795,0,1766546551,15060.233823729992,93.84711156000412,50732.0018244 2025-12-24,03:22:33.000,358,11111981,-795,0,1766546552,15060.159724320001,93.78366939000261,50732.14855392 2025-12-24,03:22:34.000,358,11111971,-715,0,1766546553,15059.99805288,93.72727635000047,50732.20445088001 2025-12-24,03:22:35.000,358,11111986,-795,0,1766546554,15059.91721716,93.69907983000303,50732.23938648 2025-12-24,03:22:36.000,358,11112013,-795,0,1766546555,15059.80943619999,93.76252200000454,50732.1765024 2025-12-24,03:22:37.000,358,11112015,-795,0,1766546556,15059.681446309994,93.76252200000454,50732.21842512 2025-12-24,03:22:38.000,358,11111970,-795,0,1766546557,15059.560192729994,93.81891503999941,50732.190476640004 2025-12-24,03:22:39.000,358,11111964,-795,0,1766546558,15059.486093319989,93.84006243000476,50732.14855392 2025-12-24,03:22:40.000,358,11111874,-795,0,1766546559,15059.479357009994,93.92465199000435,50732.260347840005 2025-12-24,03:22:41.000,358,11111863,-795,0,1766546560,15059.270531399998,93.9669467700005,50731.98086304 2025-12-24,03:22:42.000,358,11111970,-795,0,1766546561,15059.257058779993,94.04448720000073,50732.0716956 2025-12-24,03:22:43.000,358,11111965,-795,0,1766546562,15059.243586160002,94.10792937000224,50732.19746376 2025-12-24,03:22:44.000,358,11111925,-795,0,1766546563,15059.196431989993,94.18546980000247,50732.23239936001 2025-12-24,03:22:45.000,358,11111968,-795,0,1766546564,15059.142541510002,94.24186284000461,50732.32323192001 2025-12-24,03:22:46.000,358,11111940,-795,0,1766546565,15059.041496860002,94.30530500999885,50732.29528344 2025-12-24,03:22:47.000,358,11111977,-795,0,1766546566,15058.940452210001,94.34759979000228,50732.2463736 2025-12-24,03:22:48.000,358,11111871,-795,0,1766546567,15058.879825420001,94.43218935000186,50732.16951528 2025-12-24,03:22:49.000,358,11111992,-795,0,1766546568,15058.832671249991,94.48858239000401,50732.27432208 2025-12-24,03:22:50.000,358,11111965,-795,0,1766546569,15058.805726009996,94.55202455999824,50732.23938648 2025-12-24,03:22:51.000,358,11111986,-795,0,1766546570,15058.745099219996,94.60136847000103,50732.00881152 2025-12-24,03:22:52.000,358,11111918,-795,0,1766546571,15058.69794505,94.62251585999911,50732.03676000001 2025-12-24,03:22:53.000,358,11111960,-795,0,1766546572,15058.69794505,94.65071238000382,50732.043747120006 2025-12-24,03:22:54.000,358,11111949,-795,0,1766546573,15058.765308149996,94.72825281000405,50732.30227056001 2025-12-24,03:22:55.000,358,11111967,-795,0,1766546574,15058.77204445999,94.74235107000277,50732.23938648 2025-12-24,03:22:56.000,358,11111891,-795,0,1766546575,15058.765308149996,94.73530194000341,50732.25336072001 2025-12-24,03:22:57.000,358,11111979,-795,0,1766546576,15058.71815398,94.79169497999828,50732.26733496 2025-12-24,03:22:58.000,358,11111964,-795,0,1766546577,15058.69794505,94.79169497999828,50732.23938648 2025-12-24,03:22:59.000,358,11111953,-795,0,1766546578,15058.63731826,94.73530194000341,50732.21842512 2025-12-24,03:23:00.000,358,11111882,-795,0,1766546579,15058.61710933,94.83398976000171,50732.30227056001 2025-12-24,03:23:01.000,358,11111919,-795,0,1766546580,15058.44870157999,94.76349846000085,50732.12060544 2025-12-24,03:23:02.000,358,11111955,-795,0,1766546581,15058.34765692999,94.79874410999764,50732.08566984001 2025-12-24,03:23:03.000,358,11111971,-795,0,1766546582,15058.307239069989,94.82694063000235,50732.08566984001 2025-12-24,03:23:04.000,358,11111864,-795,0,1766546583,15058.293766449999,94.84808802000043,50732.13457968001 2025-12-24,03:23:05.000,358,11111971,-795,0,1766546584,15058.226403349989,94.91153019000194,50732.19746376 2025-12-24,03:23:06.000,358,11111896,-795,0,1766546585,15058.152303939998,94.93972670999938,50732.20445088001 2025-12-24,03:23:07.000,358,11111957,-795,0,1766546586,15058.105149769988,94.97497236000345,50732.23239936001 2025-12-24,03:23:08.000,358,11111896,-635,0,1766546587,15058.051259289998,94.96792323000409,50732.25336072001 2025-12-24,03:23:09.000,358,11111967,-795,0,1766546588,15057.983896190002,94.96087410000473,50732.260347840005 2025-12-24,03:23:10.000,358,11111956,-795,0,1766546589,15057.896324159992,94.93972670999938,50732.2463736 2025-12-24,03:23:11.000,358,11111934,-795,0,1766546590,15057.707707479996,94.94677583999874,50731.95291456 2025-12-24,03:23:12.000,358,11111878,-795,0,1766546591,15057.694234859991,94.91153019000194,50732.022785760004 2025-12-24,03:23:13.000,358,11111967,-795,0,1766546592,15057.707707479996,94.93972670999938,50732.20445088001 2025-12-24,03:23:14.000,358,11112023,-795,0,1766546593,15057.647080689996,94.97497236000345,50732.162528160006 2025-12-24,03:23:15.000,358,11111924,-795,0,1766546594,15057.593190209991,94.96792323000409,50732.15554104001 2025-12-24,03:23:16.000,358,11111892,-795,0,1766546595,15057.49214555999,94.98907062000217,50732.1066312 2025-12-24,03:23:17.000,358,11111928,-795,0,1766546596,15057.485409249995,95.03136539999832,50732.0716956 2025-12-24,03:23:18.000,358,11111961,-795,0,1766546597,15057.45846401,95.03841452999768,50732.0716956 2025-12-24,03:23:19.000,358,11111955,-795,0,1766546598,15057.41804615,95.05956192000303,50732.12759256 2025-12-24,03:23:20.000,358,11111934,-795,0,1766546599,15057.35741936,95.13710235000326,50732.03676000001 2025-12-24,03:23:21.000,358,11111914,-795,0,1766546600,15057.242902089994,95.15120061000198,50731.82015928001 2025-12-24,03:23:22.000,358,11111946,-755,0,1766546601,15057.25637471,95.25693755999964,50731.84810776001 2025-12-24,03:23:23.000,358,11111937,-795,0,1766546602,15057.343946739995,95.36972364000394,50732.03676000001 2025-12-24,03:23:24.000,358,11111879,-795,0,1766546603,15057.323737809995,95.48955885000032,50732.00881152 2025-12-24,03:23:25.000,358,11111938,-795,0,1766546604,15057.283319949995,95.56005015000119,50732.02977288 2025-12-24,03:23:26.000,358,11111931,-795,0,1766546605,15057.29679257,95.722180140001,50732.02977288 2025-12-24,03:23:27.000,358,11111976,-795,0,1766546606,15057.31026518999,95.88431013000081,50731.98086304 2025-12-24,03:23:28.000,358,11111898,-795,0,1766546607,15057.303528879995,96.04644012000063,50731.924966080005 2025-12-24,03:23:29.000,358,11111954,-795,0,1766546608,15057.303528879995,96.20152098000108,50731.83413352 2025-12-24,03:23:30.000,358,11111962,-795,0,1766546609,15057.37089197999,96.34955271000217,50731.79919792001 2025-12-24,03:23:31.000,358,11111937,-795,0,1766546610,15057.424782459995,96.51168270000198,50731.67342976 2025-12-24,03:23:32.000,358,11111954,-795,0,1766546611,15057.485409249995,96.65266530000372,50731.70137824001 2025-12-24,03:23:33.000,358,11111946,-795,0,1766546612,15057.653816999991,96.76545138000074,50731.71535248 2025-12-24,03:23:34.000,358,11111915,-795,0,1766546613,15057.795279509992,96.96987615000398,50731.84112064 2025-12-24,03:23:35.000,358,11111898,-795,0,1766546614,15057.909796779997,97.10380961999908,50731.862082 2025-12-24,03:23:36.000,358,11112016,-795,0,1766546615,15057.963687260002,97.16725179000059,50731.79919792001 2025-12-24,03:23:37.000,358,11111957,-795,0,1766546616,15058.064731909988,97.30823439000233,50731.757275200005 2025-12-24,03:23:38.000,358,11111962,-795,0,1766546617,15058.212930729998,97.42806959999871,50731.74330096 2025-12-24,03:23:39.000,358,11112001,-795,0,1766546618,15058.327447999989,97.46331525000278,50731.75028808001 2025-12-24,03:23:40.000,358,11111836,-795,0,1766546619,15058.421756339994,97.59019958999852,50731.65246840001 2025-12-24,03:23:41.000,358,11111899,-795,0,1766546620,15058.41502003,97.62544524000259,50731.40093208 2025-12-24,03:23:42.000,358,11111866,-795,0,1766546621,15058.5969004,97.65364176000003,50731.53368736001 2025-12-24,03:23:43.000,358,11111942,-795,0,1766546622,15058.69794505,97.66774001999875,50731.589584320005 2025-12-24,03:23:44.000,358,11111863,-795,0,1766546623,15058.785517079996,97.6747891499981,50731.56163584001 2025-12-24,03:23:45.000,358,11111995,-795,0,1766546624,15058.879825420001,97.6888874100041,50731.59657144 2025-12-24,03:23:46.000,358,11111922,-795,0,1766546625,15058.974133759992,97.62544524000259,50731.57561008 2025-12-24,03:23:47.000,358,11111948,-795,0,1766546626,15058.980870070001,97.61134698000387,50731.55464872 2025-12-24,03:23:48.000,358,11111914,-795,0,1766546627,15059.081914720002,97.5761013299998,50731.59657144 2025-12-24,03:23:49.000,358,11111983,-795,0,1766546628,15059.095387339992,97.53380655000365,50731.638494160004 2025-12-24,03:23:50.000,358,11111969,-795,0,1766546629,15059.088651029997,97.47036438000214,50731.65246840001 2025-12-24,03:23:51.000,358,11111986,-795,0,1766546630,15059.041496860002,97.39282395000191,50731.540674480006 2025-12-24,03:23:52.000,358,11111943,-795,0,1766546631,15059.081914720002,97.30118526000297,50731.491764640006 2025-12-24,03:23:53.000,358,11111956,-795,0,1766546632,15059.102123650002,97.2306939600021,50731.50573888 2025-12-24,03:23:54.000,358,11111956,-795,0,1766546633,15059.142541510002,97.15315353000187,50731.67342976 2025-12-24,03:23:55.000,358,11111999,-795,0,1766546634,15059.081914720002,97.04741658000421,50731.6175328 2025-12-24,03:23:56.000,358,11111850,-795,0,1766546635,15059.068442099997,97.01217093000014,50731.638494160004 2025-12-24,03:23:57.000,358,11111965,-795,0,1766546636,15059.034760549992,96.9205322400012,50731.64548128 2025-12-24,03:23:58.000,358,11112052,-795,0,1766546637,15059.001079000001,96.84299181000097,50731.60355856 2025-12-24,03:23:59.000,358,11111953,-795,0,1766546638,15058.967397449996,96.70905833999859,50731.64548128 2025-12-24,03:24:00.000,358,11111900,-795,0,1766546639,15058.859616490001,96.61037052000029,50731.57561008 2025-12-24,03:24:01.000,358,11111895,-715,0,1766546640,15058.69794505,96.51873183000134,50731.44984192 2025-12-24,03:24:02.000,358,11111894,-795,0,1766546641,15058.65079087999,96.43414227000176,50731.46381616001 2025-12-24,03:24:03.000,358,11111945,-795,0,1766546642,15058.67099980999,96.4270931400024,50731.708365360006 2025-12-24,03:24:04.000,358,11111901,-795,0,1766546643,15058.59016408999,96.35660184000153,50731.76426232 2025-12-24,03:24:05.000,358,11111952,-795,0,1766546644,15058.48911943999,96.34955271000217,50731.78522368 2025-12-24,03:24:06.000,358,11111944,-795,0,1766546645,15058.394811099999,96.29315967000002,50731.79919792001 2025-12-24,03:24:07.000,358,11111934,-795,0,1766546646,15058.300502759994,96.32135619000474,50731.76426232 2025-12-24,03:24:08.000,358,11111887,-795,0,1766546647,15058.199458109993,96.30725792999874,50731.73631384 2025-12-24,03:24:09.000,358,11111924,-795,0,1766546648,15058.084940839988,96.34955271000217,50731.66644264 2025-12-24,03:24:10.000,358,11111950,-795,0,1766546649,15058.057995599993,96.39889661999769,50731.76426232 2025-12-24,03:24:11.000,358,11111928,-795,0,1766546650,15057.896324159992,96.4270931400024,50731.638494160004 2025-12-24,03:24:12.000,358,11111903,-795,0,1766546651,15057.828961059997,96.47643704999791,50731.589584320005 2025-12-24,03:24:13.000,358,11111935,-795,0,1766546652,15057.808752129997,96.56102661000477,50731.78522368 2025-12-24,03:24:14.000,358,11111950,-795,0,1766546653,15057.754861649992,96.65266530000372,50731.757275200005 2025-12-24,03:24:15.000,358,11111957,-795,0,1766546654,15057.674025929991,96.70200920999923,50731.78522368 2025-12-24,03:24:16.000,358,11111873,-795,0,1766546655,15057.613399139991,96.75840225000138,50731.83413352 2025-12-24,03:24:17.000,358,11111903,-795,0,1766546656,15057.606662829996,96.85004094000033,50731.994837280006 2025-12-24,03:24:18.000,358,11111976,-795,0,1766546657,15057.55950866,96.9205322400012,50731.9319532 2025-12-24,03:24:19.000,358,11111919,-795,0,1766546658,15057.465200319995,97.02626918999886,50731.90400472 2025-12-24,03:24:20.000,358,11111897,-795,0,1766546659,15057.39110090999,97.11085874999844,50731.98785016001 2025-12-24,03:24:21.000,358,11111870,-795,0,1766546660,15057.23616578,97.18839917999867,50731.78522368 2025-12-24,03:24:22.000,358,11111964,-795,0,1766546661,15057.23616578,97.20954657000402,50731.806185040004 2025-12-24,03:24:23.000,358,11111983,-795,0,1766546662,15057.25637471,97.32233265000104,50732.022785760004 2025-12-24,03:24:24.000,358,11111863,-795,0,1766546663,15057.20922053999,97.3293817800004,50731.89003048 2025-12-24,03:24:25.000,358,11111957,-795,0,1766546664,15057.141857439994,97.42102046999935,50731.95990168 2025-12-24,03:24:26.000,358,11111928,-795,0,1766546665,15057.175538989999,97.43511872999807,50731.994837280006 2025-12-24,03:24:27.000,358,11111981,-795,0,1766546666,15057.108175889989,97.44921699000406,50731.9319532 2025-12-24,03:24:28.000,358,11111957,-795,0,1766546667,15057.108175889989,97.44921699000406,50731.924966080005 2025-12-24,03:24:29.000,358,11111887,-795,0,1766546668,15057.074494339999,97.45626612000342,50732.00881152 2025-12-24,03:24:30.000,358,11112015,-795,0,1766546669,15057.040812789994,97.48446264000086,50732.00881152 2025-12-24,03:24:31.000,358,11111885,-795,0,1766546670,15056.899350279993,97.46331525000278,50731.806185040004 2025-12-24,03:24:32.000,358,11111884,-795,0,1766546671,15056.791569319998,97.40692221000063,50731.75028808001 2025-12-24,03:24:33.000,358,11111940,-795,0,1766546672,15056.838723489993,97.42102046999935,50731.90400472 2025-12-24,03:24:34.000,358,11111942,-795,0,1766546673,15056.845459799988,97.45626612000342,50731.98086304 2025-12-24,03:24:35.000,358,11111912,-795,0,1766546674,15056.818514559993,97.39987308000127,50731.91797896001 2025-12-24,03:24:36.000,358,11111874,-755,0,1766546675,15056.784833010002,97.42806959999871,50731.90400472 2025-12-24,03:24:37.000,358,11112006,-795,0,1766546676,15056.757887769993,97.4421678600047,50731.827146400006 2025-12-24,03:24:38.000,358,11111987,-795,0,1766546677,15056.737678839992,97.45626612000342,50731.862082 2025-12-24,03:24:39.000,358,11111938,-795,0,1766546678,15056.778096699993,97.4774135100015,50731.89701760001 2025-12-24,03:24:40.000,358,11111910,-795,0,1766546679,15056.784833010002,97.5126591599983,50731.81317216 2025-12-24,03:24:41.000,358,11111869,-795,0,1766546680,15056.697260979992,97.55495394000172,50731.71535248 2025-12-24,03:24:42.000,358,11111990,-795,0,1766546681,15056.650106809997,97.64659263000067,50731.71535248 2025-12-24,03:24:43.000,358,11111997,-795,0,1766546682,15056.656843119992,97.71708393000154,50731.6175328 2025-12-24,03:24:44.000,358,11111870,-795,0,1766546683,15056.744415150002,97.8228208799992,50731.82015928001 2025-12-24,03:24:45.000,358,11111916,-795,0,1766546684,15056.791569319998,97.90741043999878,50731.90400472 2025-12-24,03:24:46.000,358,11111955,-795,0,1766546685,15056.818514559993,98.02019652000308,50731.862082 2025-12-24,03:24:47.000,358,11111945,-795,0,1766546686,15056.811778249998,98.12593347000075,50731.81317216 2025-12-24,03:24:48.000,358,11111908,-795,0,1766546687,15056.811778249998,98.25986694000312,50731.77124944 2025-12-24,03:24:49.000,358,11111929,-795,0,1766546688,15056.825250870002,98.3444565000027,50731.827146400006 2025-12-24,03:24:50.000,358,11111942,-795,0,1766546689,15056.784833010002,98.41494780000357,50731.81317216 2025-12-24,03:24:51.000,358,11111988,-795,0,1766546690,15056.697260979992,98.4924882300038,50731.6175328 2025-12-24,03:24:52.000,358,11111896,-795,0,1766546691,15056.683788360002,98.54888126999867,50731.687404000004 2025-12-24,03:24:53.000,358,11111960,-795,0,1766546692,15056.677052049992,98.64756909000425,50731.638494160004 2025-12-24,03:24:54.000,358,11111959,-795,0,1766546693,15056.717469909992,98.74625691000256,50731.757275200005 2025-12-24,03:24:55.000,358,11111971,-795,0,1766546694,15056.710733599997,98.81674821000342,50731.708365360006 2025-12-24,03:24:56.000,358,11111910,-795,0,1766546695,15056.730942529997,98.91543603000173,50731.75028808001 2025-12-24,03:24:57.000,358,11111960,-795,0,1766546696,15056.737678839992,98.9859273300026,50731.84810776001 2025-12-24,03:24:58.000,358,11111900,-795,0,1766546697,15056.771360389997,99.05641863000346,50731.86906912001 2025-12-24,03:24:59.000,358,11111914,-795,0,1766546698,15056.798305629993,99.14805732000241,50731.84810776001 2025-12-24,03:25:00.000,358,11111861,-795,0,1766546699,15056.798305629993,99.19740122999792,50731.876056240006 2025-12-24,03:25:01.000,358,11111913,-795,0,1766546700,15056.703997290002,99.19035209999856,50731.56862296 2025-12-24,03:25:02.000,358,11111912,-795,0,1766546701,15056.757887769993,99.32428557000094,50731.7223396 2025-12-24,03:25:03.000,358,11111952,-795,0,1766546702,15056.798305629993,99.38067861000309,50731.6175328 2025-12-24,03:25:04.000,358,11111842,-795,0,1766546703,15056.879141349993,99.45821904000331,50731.77823656001 2025-12-24,03:25:05.000,358,11111921,-795,0,1766546704,15056.845459799988,99.50051381999947,50731.73631384 2025-12-24,03:25:06.000,358,11111913,-795,0,1766546705,15056.865668729988,99.59920163999777,50731.75028808001 2025-12-24,03:25:07.000,358,11111993,-795,0,1766546706,15056.872405039998,99.65559467999992,50731.77823656001 2025-12-24,03:25:08.000,358,11111842,-795,0,1766546707,15056.872405039998,99.78247902000294,50731.7922108 2025-12-24,03:25:09.000,358,11111968,-795,0,1766546708,15056.858932419993,99.8247737999991,50731.83413352 2025-12-24,03:25:10.000,358,11112007,-795,0,1766546709,15056.771360389997,99.87411771000188,50731.83413352 2025-12-24,03:25:11.000,358,11111953,-715,0,1766546710,15056.670315739997,99.99395291999826,50731.56862296 2025-12-24,03:25:12.000,358,11111842,-795,0,1766546711,15056.623161570002,100.00805118000426,50731.519713120004 2025-12-24,03:25:13.000,358,11111992,-795,0,1766546712,15056.589480019997,100.08559161000449,50731.57561008 2025-12-24,03:25:14.000,358,11111959,-795,0,1766546713,15056.636634189992,100.17723030000343,50731.78522368 2025-12-24,03:25:15.000,358,11111918,-795,0,1766546714,15056.623161570002,100.2336233399983,50731.7922108 2025-12-24,03:25:16.000,358,11111931,-795,0,1766546715,15056.589480019997,100.29001638000045,50731.79919792001 2025-12-24,03:25:17.000,358,11111929,-795,0,1766546716,15056.582743710002,100.32526203000452,50731.83413352 2025-12-24,03:25:18.000,358,11111951,-795,0,1766546717,15056.589480019997,100.39575332999812,50731.76426232 2025-12-24,03:25:19.000,358,11111964,-795,0,1766546718,15056.596216329992,100.43804811000155,50731.757275200005 2025-12-24,03:25:20.000,358,11111944,-795,0,1766546719,15056.616425259992,100.51558854000177,50731.68041688001 2025-12-24,03:25:21.000,358,11111997,-795,0,1766546720,15056.616425259992,100.50149028000305,50731.6175328 2025-12-24,03:25:22.000,358,11111868,-795,0,1766546721,15056.663579430002,100.46624462999898,50731.50573888 2025-12-24,03:25:23.000,358,11111965,-795,0,1766546722,15056.697260979992,100.4944411500037,50731.52670024 2025-12-24,03:25:24.000,358,11111875,-795,0,1766546723,15056.724206220002,100.52263767000113,50731.45682904 2025-12-24,03:25:25.000,358,11111874,-795,0,1766546724,15056.784833010002,100.52263767000113,50731.589584320005 2025-12-24,03:25:26.000,358,11111925,-795,0,1766546725,15056.818514559993,100.51558854000177,50731.59657144 2025-12-24,03:25:27.000,358,11111946,-795,0,1766546726,15056.811778249998,100.50853941000241,50731.64548128 2025-12-24,03:25:28.000,358,11111882,-795,0,1766546727,15056.811778249998,100.48739202000434,50731.63150704001 2025-12-24,03:25:29.000,358,11111914,-795,0,1766546728,15056.852196109998,100.46624462999898,50731.62451992 2025-12-24,03:25:30.000,358,11111962,-795,0,1766546729,15056.831987179998,100.43804811000155,50731.5476616 2025-12-24,03:25:31.000,358,11111933,-795,0,1766546730,15056.710733599997,100.46624462999898,50731.44285480001 2025-12-24,03:25:32.000,358,11111878,-795,0,1766546731,15056.697260979992,100.42394985000283,50731.37997072 2025-12-24,03:25:33.000,358,11111944,-795,0,1766546732,15056.697260979992,100.45919549999962,50731.45682904 2025-12-24,03:25:34.000,358,11111921,-795,0,1766546733,15056.784833010002,100.46624462999898,50731.55464872 2025-12-24,03:25:35.000,358,11111982,-795,0,1766546734,15056.771360389997,100.52968680000049,50731.53368736001 2025-12-24,03:25:36.000,358,11111853,-795,0,1766546735,15056.737678839992,100.56493245000456,50731.44984192 2025-12-24,03:25:37.000,358,11111964,-795,0,1766546736,15056.764624080002,100.6283746199988,50731.52670024 2025-12-24,03:25:38.000,358,11111976,-795,0,1766546737,15056.818514559993,100.58607984000264,50731.50573888 2025-12-24,03:25:39.000,358,11111997,-795,0,1766546738,15056.865668729988,100.6565711400035,50731.50573888 2025-12-24,03:25:40.000,358,11111921,-795,0,1766546739,15056.919559209993,100.6565711400035,50731.52670024 2025-12-24,03:25:41.000,358,11111934,-795,0,1766546740,15056.845459799988,100.69886591999966,50731.28215104 2025-12-24,03:25:42.000,358,11111949,-795,0,1766546741,15056.946504449988,100.72001330999774,50731.42888056 2025-12-24,03:25:43.000,358,11111965,-795,0,1766546742,15056.966713379989,100.74820983000245,50731.33106088 2025-12-24,03:25:44.000,358,11111851,-795,0,1766546743,15057.081230649994,100.79755373999797,50731.52670024 2025-12-24,03:25:45.000,358,11111984,-795,0,1766546744,15057.12838481999,100.82575026000268,50731.52670024 2025-12-24,03:25:46.000,358,11111946,-795,0,1766546745,15057.19574792,100.9032906900029,50731.51272600001 2025-12-24,03:25:47.000,358,11111969,-795,0,1766546746,15057.16880267999,100.9032906900029,50731.519713120004 2025-12-24,03:25:48.000,358,11111947,-795,0,1766546747,15057.16880267999,100.9385363399997,50731.491764640006 2025-12-24,03:25:49.000,358,11111966,-795,0,1766546748,15057.21595685,100.95263459999842,50731.52670024 2025-12-24,03:25:50.000,358,11111962,-795,0,1766546749,15057.19574792,101.00197851000121,50731.45682904 2025-12-24,03:25:51.000,358,11111984,-795,0,1766546750,15057.094703269999,101.00197851000121,50731.4079192 2025-12-24,03:25:52.000,358,11111858,-795,0,1766546751,15057.094703269999,101.037224159998,50731.4079192 2025-12-24,03:25:53.000,358,11111959,-795,0,1766546752,15057.067758029989,101.03017502999865,50731.39394496001 2025-12-24,03:25:54.000,358,11111928,-795,0,1766546753,15057.155330059999,101.07951894000144,50731.659455520006 2025-12-24,03:25:55.000,358,11111973,-795,0,1766546754,15057.101439579994,101.07951894000144,50731.67342976 2025-12-24,03:25:56.000,358,11111891,-795,0,1766546755,15057.061021719994,101.07246981000208,50731.67342976 2025-12-24,03:25:57.000,358,11111933,-795,0,1766546756,15057.020603859994,101.07951894000144,50731.66644264 2025-12-24,03:25:58.000,358,11111981,-795,0,1766546757,15057.000394929993,101.12181372000487,50731.72932672001 2025-12-24,03:25:59.000,358,11111939,-795,0,1766546758,15056.939768139993,101.12886285000423,50731.68041688001 2025-12-24,03:26:00.000,358,11111860,-795,0,1766546759,15056.872405039998,101.09361720000015,50731.66644264 2025-12-24,03:26:01.000,358,11111851,-795,0,1766546760,15056.697260979992,101.07951894000144,50731.470803280004 2025-12-24,03:26:02.000,358,11111940,-795,0,1766546761,15056.724206220002,101.05837155000336,50731.55464872 2025-12-24,03:26:03.000,358,11111940,-795,0,1766546762,15056.730942529997,101.07246981000208,50731.74330096 2025-12-24,03:26:04.000,358,11111850,-795,0,1766546763,15056.663579430002,101.051322420004,50731.708365360006 2025-12-24,03:26:05.000,358,11111859,-795,0,1766546764,15056.589480019997,101.051322420004,50731.708365360006 2025-12-24,03:26:06.000,358,11111960,-795,0,1766546765,15056.596216329992,101.06542068000272,50731.77823656001 2025-12-24,03:26:07.000,358,11111815,-795,0,1766546766,15056.596216329992,101.0865680700008,50731.855094880004 2025-12-24,03:26:08.000,358,11111882,-795,0,1766546767,15056.576007399992,101.0865680700008,50731.7922108 2025-12-24,03:26:09.000,358,11111940,-755,0,1766546768,15056.562534780001,101.04427329000464,50731.82015928001 2025-12-24,03:26:10.000,358,11111962,-755,0,1766546769,15056.515380609992,101.00902764000057,50731.83413352 2025-12-24,03:26:11.000,358,11111958,-675,0,1766546770,15056.407599649996,101.037224159998,50731.56862296 2025-12-24,03:26:12.000,358,11111857,-795,0,1766546771,15056.441281200001,101.00902764000057,50731.52670024 2025-12-24,03:26:13.000,358,11111968,-795,0,1766546772,15056.40086334,101.00902764000057,50731.58259720001 2025-12-24,03:26:14.000,358,11111936,-755,0,1766546773,15056.488435369996,100.99492938000185,50731.69439112 2025-12-24,03:26:15.000,358,11111920,-795,0,1766546774,15056.474962749991,100.95968372999778,50731.65246840001 2025-12-24,03:26:16.000,358,11111885,-795,0,1766546775,15056.481699060001,100.92443808000098,50731.65246840001 2025-12-24,03:26:17.000,358,11112000,-795,0,1766546776,15056.481699060001,100.91033982000226,50731.65246840001 2025-12-24,03:26:18.000,358,11111942,-715,0,1766546777,15056.495171679991,100.88919243000419,50731.64548128 2025-12-24,03:26:19.000,358,11111931,-795,0,1766546778,15056.468226439996,100.83279939000204,50731.638494160004 2025-12-24,03:26:20.000,358,11111875,-795,0,1766546779,15056.501907990001,100.8046028700046,50731.68041688001 2025-12-24,03:26:21.000,358,11111932,-795,0,1766546780,15056.461490130001,100.76230809000117,50731.61054568001 2025-12-24,03:26:22.000,358,11111913,-795,0,1766546781,15056.407599649996,100.66362027000287,50731.52670024 2025-12-24,03:26:23.000,358,11111992,-795,0,1766546782,15056.427808579996,100.61427636000008,50731.58259720001 2025-12-24,03:26:24.000,358,11111871,-795,0,1766546783,15056.508644299996,100.56493245000456,50731.68041688001 2025-12-24,03:26:25.000,358,11111954,-795,0,1766546784,15056.481699060001,100.42394985000283,50731.70137824001 2025-12-24,03:26:26.000,358,11111955,-795,0,1766546785,15056.474962749991,100.3464094200026,50731.66644264 2025-12-24,03:26:27.000,358,11111934,-795,0,1766546786,15056.448017509996,100.16313204000471,50731.62451992 2025-12-24,03:26:28.000,358,11111830,-795,0,1766546787,15056.448017509996,100.05034596000041,50731.60355856 2025-12-24,03:26:29.000,358,11111954,-795,0,1766546788,15056.40086334,99.94460901000275,50731.540674480006 2025-12-24,03:26:30.000,358,11111977,-795,0,1766546789,15056.407599649996,99.80362641000102,50731.61054568001 2025-12-24,03:26:31.000,358,11111939,-795,0,1766546790,15056.286346069995,99.69788946000335,50731.44984192 2025-12-24,03:26:32.000,358,11111871,-795,0,1766546791,15056.266137139995,99.5780542499997,50731.37997072 2025-12-24,03:26:33.000,358,11111971,-795,0,1766546792,15056.25266451999,99.53575947000354,50731.540674480006 2025-12-24,03:26:34.000,358,11111987,-795,0,1766546793,15056.29308237999,99.50051381999947,50731.638494160004 2025-12-24,03:26:35.000,358,11111977,-795,0,1766546794,15056.225719279995,99.47231730000203,50731.64548128 2025-12-24,03:26:36.000,358,11111916,-795,0,1766546795,15056.17856511,99.47936643000139,50731.60355856 2025-12-24,03:26:37.000,358,11111965,-635,0,1766546796,15056.21224665999,99.45821904000331,50731.69439112 2025-12-24,03:26:38.000,358,11111963,-795,0,1766546797,15056.205510349995,99.5428086000029,50731.70137824001 2025-12-24,03:26:39.000,358,11111960,-795,0,1766546798,15056.25266451999,99.62034903000313,50731.687404000004 2025-12-24,03:26:40.000,358,11111990,-795,0,1766546799,15056.266137139995,99.69788946000335,50731.56163584001 2025-12-24,03:26:41.000,358,11111909,-795,0,1766546800,15056.27287344999,99.76133163000486,50731.36599648001 2025-12-24,03:26:42.000,358,11111893,-795,0,1766546801,15056.286346069995,99.86706858000252,50731.31708664001 2025-12-24,03:26:43.000,358,11111986,-795,0,1766546802,15056.38065441,99.95165814000211,50731.37997072 2025-12-24,03:26:44.000,358,11111908,-795,0,1766546803,15056.468226439996,100.07854247999785,50731.4079192 2025-12-24,03:26:45.000,358,11112002,-715,0,1766546804,15056.555798469992,100.14903377999872,50731.45682904 2025-12-24,03:26:46.000,358,11111951,-795,0,1766546805,15056.576007399992,100.2336233399983,50731.34503512001 2025-12-24,03:26:47.000,358,11111991,-795,0,1766546806,15056.703997290002,100.31116376999853,50731.39394496001 2025-12-24,03:26:48.000,358,11111918,-795,0,1766546807,15056.757887769993,100.41690072000347,50731.44285480001 2025-12-24,03:26:49.000,358,11111890,-795,0,1766546808,15056.852196109998,100.4803428899977,50731.42888056 2025-12-24,03:26:50.000,358,11111997,-795,0,1766546809,15056.939768139993,100.55788331999793,50731.51272600001 2025-12-24,03:26:51.000,358,11111983,-795,0,1766546810,15056.879141349993,100.55788331999793,50731.16337 2025-12-24,03:26:52.000,358,11111869,-795,0,1766546811,15056.926295519988,100.55788331999793,50731.28913816 2025-12-24,03:26:53.000,358,11111949,-795,0,1766546812,15056.973449689998,100.57903071000328,50731.28913816 2025-12-24,03:26:54.000,358,11111971,-795,0,1766546813,15057.034076479998,100.593128970002,50731.49875176 2025-12-24,03:26:55.000,358,11111961,-795,0,1766546814,15056.946504449988,100.58607984000264,50731.470803280004 2025-12-24,03:26:56.000,358,11111911,-795,0,1766546815,15056.933031829998,100.57198158000392,50731.4777904 2025-12-24,03:26:57.000,358,11111985,-795,0,1766546816,15056.818514559993,100.55083418999857,50731.4777904 2025-12-24,03:26:58.000,358,11111996,-795,0,1766546817,15056.771360389997,100.51558854000177,50731.491764640006 2025-12-24,03:26:59.000,358,11111980,-795,0,1766546818,15056.703997290002,100.52968680000049,50731.540674480006 2025-12-24,03:27:00.000,358,11111927,-795,0,1766546819,15056.616425259992,100.51558854000177,50731.4777904 2025-12-24,03:27:01.000,358,11111905,-795,0,1766546820,15056.454753819991,100.43804811000155,50731.35900936 2025-12-24,03:27:02.000,358,11111908,-795,0,1766546821,15056.488435369996,100.42394985000283,50731.44285480001 2025-12-24,03:27:03.000,358,11111979,-795,0,1766546822,15056.394127029991,100.37460594000004,50731.45682904 2025-12-24,03:27:04.000,358,11111931,-795,0,1766546823,15056.373918099991,100.31821289999789,50731.659455520006 2025-12-24,03:27:05.000,358,11111969,-795,0,1766546824,15056.35370916999,100.26181986000302,50731.687404000004 2025-12-24,03:27:06.000,358,11111972,-795,0,1766546825,15056.29981869,100.18427943000279,50731.65246840001 2025-12-24,03:27:07.000,358,11112009,-795,0,1766546826,15056.266137139995,100.08559161000449,50731.72932672001 2025-12-24,03:27:08.000,358,11111937,-795,0,1766546827,15056.19877404,100.05034596000041,50731.687404000004 2025-12-24,03:27:09.000,358,11111997,-795,0,1766546828,15056.13141093999,99.97985465999955,50731.69439112 2025-12-24,03:27:10.000,358,11112027,-795,0,1766546829,15056.05057521999,99.90936335999868,50731.7223396 2025-12-24,03:27:11.000,358,11112008,-795,0,1766546830,15055.98994842999,99.81772466999973,50731.61054568001 2025-12-24,03:27:12.000,358,11111917,-675,0,1766546831,15055.956266879999,99.75428249999823,50731.59657144 2025-12-24,03:27:13.000,358,11111973,-635,0,1766546832,15055.868694849989,99.74723336999887,50731.56862296 2025-12-24,03:27:14.000,358,11111963,-795,0,1766546833,15055.92932163999,99.72608598000079,50731.6175328 2025-12-24,03:27:15.000,358,11112001,-795,0,1766546834,15055.94953056999,99.690840330004,50731.62451992 2025-12-24,03:27:16.000,358,11111974,-795,0,1766546835,15055.99668474,99.66264380999928,50731.6175328 2025-12-24,03:27:17.000,358,11111980,-795,0,1766546836,15055.98994842999,99.60625077000441,50731.519713120004 2025-12-24,03:27:18.000,358,11111943,-795,0,1766546837,15056.104465699995,99.6414964200012,50731.63150704001 2025-12-24,03:27:19.000,358,11111987,-795,0,1766546838,15056.144883559995,99.59920163999777,50731.5476616 2025-12-24,03:27:20.000,358,11111933,-795,0,1766546839,15056.185301419995,99.6414964200012,50731.48477752001 2025-12-24,03:27:21.000,358,11111883,-795,0,1766546840,15056.225719279995,99.6414964200012,50731.324073760006 2025-12-24,03:27:22.000,358,11111975,-795,0,1766546841,15056.33350023999,99.6414964200012,50731.31009952 2025-12-24,03:27:23.000,358,11111993,-795,0,1766546842,15056.407599649996,99.6414964200012,50731.19131848 2025-12-24,03:27:24.000,358,11111907,-795,0,1766546843,15056.656843119992,99.71903685000143,50731.40093208 2025-12-24,03:27:25.000,358,11111984,-795,0,1766546844,15056.697260979992,99.74723336999887,50731.36599648001 2025-12-24,03:27:26.000,358,11111966,-795,0,1766546845,15056.811778249998,99.72608598000079,50731.40093208 2025-12-24,03:27:27.000,358,11111944,-795,0,1766546846,15056.865668729988,99.80362641000102,50731.31009952 2025-12-24,03:27:28.000,358,11111912,-795,0,1766546847,15056.980185999993,99.86001945000316,50731.27516392001 2025-12-24,03:27:29.000,358,11111974,-795,0,1766546848,15057.067758029989,99.89526509999996,50731.27516392001 2025-12-24,03:27:30.000,358,11111902,-795,0,1766546849,15057.155330059999,99.86706858000252,50731.34503512001 2025-12-24,03:27:31.000,358,11111979,-795,0,1766546850,15057.087966959989,99.93051075000403,50731.07253744 2025-12-24,03:27:32.000,358,11111905,-795,0,1766546851,15057.16880267999,100.00805118000426,50731.135421520004 2025-12-24,03:27:33.000,358,11111959,-795,0,1766546852,15057.222693159994,100.02214944000298,50731.16337 2025-12-24,03:27:34.000,358,11111927,-795,0,1766546853,15057.384364599995,100.02919857000234,50731.36599648001 2025-12-24,03:27:35.000,358,11111962,-795,0,1766546854,15057.41804615,100.09264074000384,50731.37997072 2025-12-24,03:27:36.000,358,11111881,-795,0,1766546855,15057.465200319995,100.13493552,50731.35900936 2025-12-24,03:27:37.000,358,11112003,-795,0,1766546856,15057.43825508,100.17018117000407,50731.28913816 2025-12-24,03:27:38.000,358,11111981,-795,0,1766546857,15057.5190908,100.20542682000087,50731.254202560005 2025-12-24,03:27:39.000,358,11111912,-795,0,1766546858,15057.613399139991,100.24067246999766,50731.324073760006 2025-12-24,03:27:40.000,358,11111905,-795,0,1766546859,15057.62013545,100.31116376999853,50731.254202560005 2025-12-24,03:27:41.000,358,11111989,-795,0,1766546860,15057.55277234999,100.32526203000452,50731.00965336001 2025-12-24,03:27:42.000,358,11111967,-795,0,1766546861,15057.62013545,100.31116376999853,50731.14939576001 2025-12-24,03:27:43.000,358,11111995,-795,0,1766546862,15057.694234859991,100.2829672500011,50731.31708664001 2025-12-24,03:27:44.000,358,11111881,-795,0,1766546863,15057.808752129997,100.3464094200026,50731.40093208 2025-12-24,03:27:45.000,358,11111999,-795,0,1766546864,15057.849169989997,100.35345855000196,50731.372983600006 2025-12-24,03:27:46.000,358,11111933,-795,0,1766546865,15057.889587849997,100.31116376999853,50731.4079192 2025-12-24,03:27:47.000,358,11111967,-795,0,1766546866,15057.936742019992,100.2829672500011,50731.43586768 2025-12-24,03:27:48.000,358,11111923,-795,0,1766546867,15057.977159879993,100.21247595000023,50731.470803280004 2025-12-24,03:27:49.000,358,11112025,-795,0,1766546868,15058.017577739993,100.16313204000471,50731.4777904 2025-12-24,03:27:50.000,358,11111970,-795,0,1766546869,15058.004105120002,100.07854247999785,50731.42888056 2025-12-24,03:27:51.000,358,11111930,-795,0,1766546870,15057.950214639997,100.00805118000426,50731.303112400004 2025-12-24,03:27:52.000,358,11111972,-795,0,1766546871,15057.983896190002,99.92346162000467,50731.254202560005 2025-12-24,03:27:53.000,358,11111992,-795,0,1766546872,15058.037786669993,99.89526509999996,50731.39394496001 2025-12-24,03:27:54.000,358,11111967,-795,0,1766546873,15058.031050359998,99.81067554000037,50731.36599648001 2025-12-24,03:27:55.000,358,11112001,-755,0,1766546874,15058.004105120002,99.69788946000335,50731.352022240004 2025-12-24,03:27:56.000,358,11111839,-795,0,1766546875,15058.017577739993,99.59920163999777,50731.40093208 2025-12-24,03:27:57.000,358,11111836,-795,0,1766546876,15058.031050359998,99.48641556000075,50731.421893440005 2025-12-24,03:27:58.000,358,11111989,-795,0,1766546877,15058.037786669993,99.41592425999988,50731.51272600001 2025-12-24,03:27:59.000,358,11111991,-795,0,1766546878,15058.031050359998,99.2960890500035,50731.48477752001 2025-12-24,03:28:00.000,358,11111875,-795,0,1766546879,15057.956950949992,99.20445036000456,50731.41490632001 2025-12-24,03:28:01.000,358,11111855,-795,0,1766546880,15057.822224750002,99.13395906000369,50731.24022832 2025-12-24,03:28:02.000,358,11111891,-795,0,1766546881,15057.822224750002,99.09166428000026,50731.303112400004 2025-12-24,03:28:03.000,358,11111980,-795,0,1766546882,15057.842433680002,99.01412385000003,50731.303112400004 2025-12-24,03:28:04.000,358,11111933,-795,0,1766546883,15057.822224750002,98.99297646000196,50731.372983600006 2025-12-24,03:28:05.000,358,11111969,-795,0,1766546884,15057.795279509992,98.99297646000196,50731.44984192 2025-12-24,03:28:06.000,358,11112018,-795,0,1766546885,15057.788543199997,98.97182907000388,50731.4079192 2025-12-24,03:28:07.000,358,11111982,-795,0,1766546886,15057.768334269997,98.96477994000452,50731.372983600006 2025-12-24,03:28:08.000,358,11111887,-795,0,1766546887,15057.754861649992,98.99297646000196,50731.35900936 2025-12-24,03:28:09.000,358,11111970,-795,0,1766546888,15057.734652719992,99.01412385000003,50731.38695784 2025-12-24,03:28:10.000,358,11111970,-795,0,1766546889,15057.795279509992,99.0493695000041,50731.303112400004 2025-12-24,03:28:11.000,358,11111951,-795,0,1766546890,15057.781806890001,99.05641863000346,50731.21227984 2025-12-24,03:28:12.000,358,11111900,-795,0,1766546891,15057.849169989997,99.1198607999977,50731.2332412 2025-12-24,03:28:13.000,358,11111990,-795,0,1766546892,15057.956950949992,99.19035209999856,50731.48477752001 2025-12-24,03:28:14.000,358,11111986,-795,0,1766546893,15057.963687260002,99.19740122999792,50731.40093208 2025-12-24,03:28:15.000,358,11111990,-795,0,1766546894,15058.044522980003,99.20445036000456,50731.43586768 2025-12-24,03:28:16.000,358,11111863,-795,0,1766546895,15058.091677149998,99.28903992000414,50731.36599648001 2025-12-24,03:28:17.000,358,11111987,-795,0,1766546896,15058.125358699988,99.30313818000286,50731.36599648001 2025-12-24,03:28:18.000,358,11111964,-795,0,1766546897,15058.199458109993,99.33838382999966,50731.35900936 2025-12-24,03:28:19.000,358,11111952,-795,0,1766546898,15058.239875969994,99.37362948000373,50731.31009952 2025-12-24,03:28:20.000,358,11111836,-795,0,1766546899,15058.253348589998,99.40182600000117,50731.22625408001 2025-12-24,03:28:21.000,358,11111973,-795,0,1766546900,15058.354393239999,99.42297338999924,50731.19131848 2025-12-24,03:28:22.000,358,11111997,-795,0,1766546901,15058.43522896,99.42297338999924,50731.086511680005 2025-12-24,03:28:23.000,358,11112005,-795,0,1766546902,15058.47564682,99.41592425999988,50731.06555032 2025-12-24,03:28:24.000,358,11111917,-795,0,1766546903,15058.44870157999,99.40887513000052,50731.037601840006 2025-12-24,03:28:25.000,358,11111996,-795,0,1766546904,15058.61710933,99.3947768700018,50731.29612528001 2025-12-24,03:28:26.000,358,11112010,-795,0,1766546905,15058.71141766999,99.33838382999966,50731.24721544001 2025-12-24,03:28:27.000,358,11111984,-795,0,1766546906,15058.792253389991,99.31723644000158,50731.28215104 2025-12-24,03:28:28.000,358,11111914,-795,0,1766546907,15058.832671249991,99.26084339999943,50731.352022240004 2025-12-24,03:28:29.000,358,11111946,-795,0,1766546908,15058.940452210001,99.21149949000392,50731.33106088 2025-12-24,03:28:30.000,358,11111999,-795,0,1766546909,15058.947188519996,99.15510645000177,50731.33106088 2025-12-24,03:28:31.000,358,11111974,-795,0,1766546910,15058.960661140001,99.07756602000154,50731.184331360004 2025-12-24,03:28:32.000,358,11111897,-795,0,1766546911,15059.014551619992,99.00002559000131,50731.12843440001 2025-12-24,03:28:33.000,358,11112018,-795,0,1766546912,15058.994342689992,98.9859273300026,50731.16337 2025-12-24,03:28:34.000,358,11111963,-795,0,1766546913,15059.028024239997,98.86609211999894,50731.22625408001 2025-12-24,03:28:35.000,358,11111948,-795,0,1766546914,15059.095387339992,98.8378956000015,50731.16337 2025-12-24,03:28:36.000,358,11111843,-795,0,1766546915,15059.048233169997,98.76740430000063,50731.19131848 2025-12-24,03:28:37.000,358,11111969,-795,0,1766546916,15059.108859959997,98.7392077800032,50731.28215104 2025-12-24,03:28:38.000,358,11111848,-795,0,1766546917,15059.108859959997,98.66166735000297,50731.29612528001 2025-12-24,03:28:39.000,358,11111971,-795,0,1766546918,15059.162750440002,98.6405199600049,50731.27516392001 2025-12-24,03:28:40.000,358,11111903,-795,0,1766546919,15059.142541510002,98.5911760500021,50731.34503512001 2025-12-24,03:28:41.000,358,11111891,-795,0,1766546920,15059.014551619992,98.49953736000316,50731.21227984 2025-12-24,03:28:42.000,358,11111960,-715,0,1766546921,15058.994342689992,98.40789867000422,50731.12144728 2025-12-24,03:28:43.000,358,11111904,-795,0,1766546922,15058.940452210001,98.39380040999822,50731.037601840006 2025-12-24,03:28:44.000,358,11111908,-795,0,1766546923,15059.054969479992,98.40789867000422,50731.40093208 2025-12-24,03:28:45.000,358,11111932,-795,0,1766546924,15059.054969479992,98.37265302000014,50731.40093208 2025-12-24,03:28:46.000,358,11111931,-755,0,1766546925,15059.041496860002,98.36560389000078,50731.4079192 2025-12-24,03:28:47.000,358,11111972,-795,0,1766546926,15058.967397449996,98.3444565000027,50731.4079192 2025-12-24,03:28:48.000,358,11111880,-795,0,1766546927,15058.933715899992,98.32330911000463,50731.36599648001 2025-12-24,03:28:49.000,358,11111990,-795,0,1766546928,15058.940452210001,98.3444565000027,50731.33106088 2025-12-24,03:28:50.000,358,11112021,-795,0,1766546929,15058.974133759992,98.35150563000207,50731.352022240004 2025-12-24,03:28:51.000,358,11112023,-795,0,1766546930,15058.832671249991,98.33035824000399,50731.156382880006 2025-12-24,03:28:52.000,358,11111870,-795,0,1766546931,15058.913506969991,98.35150563000207,50731.2681768 2025-12-24,03:28:53.000,358,11111958,-795,0,1766546932,15058.866352799996,98.35150563000207,50731.24022832 2025-12-24,03:28:54.000,358,11111960,-795,0,1766546933,15058.967397449996,98.3797021499995,50731.49875176 2025-12-24,03:28:55.000,358,11111985,-795,0,1766546934,15059.001079000001,98.35855476000143,50731.44984192 2025-12-24,03:28:56.000,358,11111849,-795,0,1766546935,15059.014551619992,98.3797021499995,50731.37997072 2025-12-24,03:28:57.000,358,11111938,-795,0,1766546936,15059.028024239997,98.35855476000143,50731.491764640006 2025-12-24,03:28:58.000,358,11111947,-795,0,1766546937,15059.061705790002,98.33740737000335,50731.540674480006 2025-12-24,03:28:59.000,358,11111933,-795,0,1766546938,15059.048233169997,98.33740737000335,50731.4777904 2025-12-24,03:29:00.000,358,11111878,-795,0,1766546939,15059.108859959997,98.36560389000078,50731.43586768 2025-12-24,03:29:01.000,358,11111920,-795,0,1766546940,15059.068442099997,98.36560389000078,50731.28215104 2025-12-24,03:29:02.000,358,11111887,-715,0,1766546941,15059.115596269992,98.37265302000014,50731.33106088 2025-12-24,03:29:03.000,358,11111943,-795,0,1766546942,15059.115596269992,98.35855476000143,50731.29612528001 2025-12-24,03:29:04.000,358,11111862,-795,0,1766546943,15059.149277819997,98.3797021499995,50731.38695784 2025-12-24,03:29:05.000,358,11111927,-795,0,1766546944,15059.230113539998,98.38675127999886,50731.421893440005 2025-12-24,03:29:06.000,358,11111951,-795,0,1766546945,15059.277267709993,98.40789867000422,50731.49875176 2025-12-24,03:29:07.000,358,11111993,-795,0,1766546946,15059.358103429993,98.40084954000486,50731.59657144 2025-12-24,03:29:08.000,358,11111927,-795,0,1766546947,15059.378312359993,98.42199693000293,50731.519713120004 2025-12-24,03:29:09.000,358,11112007,-795,0,1766546948,15059.459148079994,98.41494780000357,50731.44285480001 2025-12-24,03:29:10.000,358,11111984,-795,0,1766546949,15059.486093319989,98.45019345000037,50731.39394496001 2025-12-24,03:29:11.000,358,11111952,-795,0,1766546950,15059.459148079994,98.41494780000357,50731.22625408001 2025-12-24,03:29:12.000,358,11111843,-795,0,1766546951,15059.459148079994,98.42199693000293,50731.14939576001 2025-12-24,03:29:13.000,358,11111939,-795,0,1766546952,15059.513038559999,98.40789867000422,50731.17035712 2025-12-24,03:29:14.000,358,11111998,-795,0,1766546953,15059.533247489999,98.44314432000101,50731.11446016 2025-12-24,03:29:15.000,358,11111948,-795,0,1766546954,15059.573665349999,98.45724257999973,50731.14240864 2025-12-24,03:29:16.000,358,11111904,-795,0,1766546955,15059.69491893,98.48543910000444,50731.33106088 2025-12-24,03:29:17.000,358,11111927,-795,0,1766546956,15059.721864169995,98.39380040999822,50731.31009952 2025-12-24,03:29:18.000,358,11111927,-795,0,1766546957,15059.74880940999,98.38675127999886,50731.33106088 2025-12-24,03:29:19.000,358,11111959,-795,0,1766546958,15059.77575465,98.41494780000357,50731.43586768 2025-12-24,03:29:20.000,358,11111855,-795,0,1766546959,15059.782490959995,98.41494780000357,50731.42888056 2025-12-24,03:29:21.000,358,11111848,-795,0,1766546960,15059.69491893,98.38675127999886,50731.07952456001 2025-12-24,03:29:22.000,358,11111968,-795,0,1766546961,15059.742073099995,98.41494780000357,50731.14240864 2025-12-24,03:29:23.000,358,11111945,-715,0,1766546962,15059.782490959995,98.40789867000422,50731.17734424001 2025-12-24,03:29:24.000,358,11111858,-795,0,1766546963,15059.84985405999,98.40789867000422,50731.24721544001 2025-12-24,03:29:25.000,358,11111955,-795,0,1766546964,15059.91721716,98.36560389000078,50731.27516392001 2025-12-24,03:29:26.000,358,11111957,-795,0,1766546965,15059.91048084999,98.3797021499995,50731.2681768 2025-12-24,03:29:27.000,358,11111951,-795,0,1766546966,15059.984580259996,98.36560389000078,50731.421893440005 2025-12-24,03:29:28.000,358,11111921,-795,0,1766546967,15060.01826181,98.42904606000229,50731.37997072 2025-12-24,03:29:29.000,358,11111963,-795,0,1766546968,15060.031734429991,98.35855476000143,50731.324073760006 2025-12-24,03:29:30.000,358,11111854,-795,0,1766546969,15060.024998119996,98.3444565000027,50731.33106088 2025-12-24,03:29:31.000,358,11111913,-795,0,1766546970,15059.93068977999,98.33740737000335,50731.17035712 2025-12-24,03:29:32.000,358,11111828,-795,0,1766546971,15059.93742609,98.316259979998,50731.07253744 2025-12-24,03:29:33.000,358,11111946,-795,0,1766546972,15060.01826181,98.35150563000207,50731.26118968 2025-12-24,03:29:34.000,358,11111911,-795,0,1766546973,15059.964371329996,98.32330911000463,50731.16337 2025-12-24,03:29:35.000,358,11111863,-795,0,1766546974,15060.051943359991,98.30921084999864,50731.16337 2025-12-24,03:29:36.000,358,11111878,-795,0,1766546975,15060.01826181,98.28806346000056,50731.21926696 2025-12-24,03:29:37.000,358,11111940,-795,0,1766546976,15060.186669559997,98.2810143300012,50731.421893440005 2025-12-24,03:29:38.000,358,11111921,-795,0,1766546977,15060.220351110002,98.27396520000184,50731.4079192 2025-12-24,03:29:39.000,358,11111933,-795,0,1766546978,15060.193405869992,98.23871954999777,50731.36599648001 2025-12-24,03:29:40.000,358,11111868,-795,0,1766546979,15060.307923139997,98.2457686800044,50731.44285480001 2025-12-24,03:29:41.000,358,11111853,-795,0,1766546980,15060.227087419997,98.14003172999946,50731.14240864 2025-12-24,03:29:42.000,358,11111923,-795,0,1766546981,15060.321395760002,98.15412998999818,50731.33106088 2025-12-24,03:29:43.000,358,11111948,-795,0,1766546982,15060.321395760002,98.05544216999988,50731.24022832 2025-12-24,03:29:44.000,358,11111956,-795,0,1766546983,15060.341604690002,98.0342947800018,50731.19131848 2025-12-24,03:29:45.000,358,11112004,-795,0,1766546984,15060.301186830002,97.98495086999901,50731.28913816 2025-12-24,03:29:46.000,358,11111985,-795,0,1766546985,15060.361813620002,97.94970522000222,50731.41490632001 2025-12-24,03:29:47.000,358,11111974,-795,0,1766546986,15060.375286239992,97.90741043999878,50731.470803280004 2025-12-24,03:29:48.000,358,11111917,-795,0,1766546987,15060.287714209997,97.86511566000263,50731.49875176 2025-12-24,03:29:49.000,358,11111961,-795,0,1766546988,15060.294450519992,97.87216479000199,50731.470803280004 2025-12-24,03:29:50.000,358,11111994,-795,0,1766546989,15060.301186830002,97.81577174999984,50731.57561008 2025-12-24,03:29:51.000,358,11111973,-795,0,1766546990,15060.159724320001,97.80872262000048,50731.37997072 2025-12-24,03:29:52.000,358,11111896,-795,0,1766546991,15060.072152289991,97.75937870999769,50731.352022240004 2025-12-24,03:29:53.000,358,11111843,-795,0,1766546992,15060.03847074,97.73823131999961,50731.372983600006 2025-12-24,03:29:54.000,358,11111968,-795,0,1766546993,15059.97110763999,97.70298567000282,50731.29612528001 2025-12-24,03:29:55.000,358,11111976,-755,0,1766546994,15059.944162399996,97.6747891499981,50731.38695784 2025-12-24,03:29:56.000,358,11111836,-795,0,1766546995,15059.964371329996,97.61839611000323,50731.51272600001 2025-12-24,03:29:57.000,358,11111963,-795,0,1766546996,15059.903744539995,97.60429785000451,50731.56163584001 2025-12-24,03:29:58.000,358,11111934,-795,0,1766546997,15059.87006298999,97.60429785000451,50731.49875176 2025-12-24,03:29:59.000,358,11111942,-795,0,1766546998,15059.84985405999,97.65364176000003,50731.5476616 2025-12-24,03:30:00.000,358,11111929,-795,0,1766546999,15059.843117749995,97.60429785000451,50731.51272600001 2025-12-24,03:30:01.000,358,11111964,-795,0,1766547000,15059.742073099995,97.63954350000131,50731.36599648001 2025-12-24,03:30:02.000,358,11111991,-795,0,1766547001,15059.65450107,97.63954350000131,50731.24721544001 2025-12-24,03:30:03.000,358,11111942,-795,0,1766547002,15059.66797368999,97.69593654000346,50731.31708664001 2025-12-24,03:30:04.000,358,11111862,-795,0,1766547003,15059.64776475999,97.73823131999961,50731.36599648001 2025-12-24,03:30:05.000,358,11111935,-795,0,1766547004,15059.71512786,97.7875752300024,50731.45682904 2025-12-24,03:30:06.000,358,11111915,-795,0,1766547005,15059.68818261999,97.82987000999856,50731.44984192 2025-12-24,03:30:07.000,358,11111973,-795,0,1766547006,15059.76901833999,97.90036130999943,50731.60355856 2025-12-24,03:30:08.000,358,11111902,-795,0,1766547007,15059.762282029995,97.9356069600035,50731.6175328 2025-12-24,03:30:09.000,358,11111894,-795,0,1766547008,15059.71512786,98.00609826000436,50731.51272600001 2025-12-24,03:30:10.000,358,11111952,-795,0,1766547009,15059.742073099995,98.04134391000116,50731.58259720001 2025-12-24,03:30:11.000,358,11111919,-795,0,1766547010,15059.620819519994,98.02724565000244,50731.22625408001 2025-12-24,03:30:12.000,358,11111874,-795,0,1766547011,15059.661237379994,98.04134391000116,50731.324073760006 2025-12-24,03:30:13.000,358,11111871,-795,0,1766547012,15059.68818261999,98.05544216999988,50731.33106088 2025-12-24,03:30:14.000,358,11111873,-795,0,1766547013,15059.742073099995,98.05544216999988,50731.36599648001 2025-12-24,03:30:15.000,358,11111959,-795,0,1766547014,15059.782490959995,98.10478608000267,50731.372983600006 2025-12-24,03:30:16.000,358,11111900,-795,0,1766547015,15059.79596358,98.11183521000203,50731.40093208 2025-12-24,03:30:17.000,358,11111983,-795,0,1766547016,15059.82964512999,98.04134391000116,50731.49875176 2025-12-24,03:30:18.000,358,11111972,-795,0,1766547017,15059.87006298999,98.02724565000244,50731.51272600001 2025-12-24,03:30:19.000,358,11111948,-795,0,1766547018,15059.89027191999,97.99904912999773,50731.56862296 2025-12-24,03:30:20.000,358,11111874,-795,0,1766547019,15059.89027191999,97.96380348000093,50731.50573888 2025-12-24,03:30:21.000,358,11111886,-795,0,1766547020,15059.742073099995,97.89331218000007,50731.17734424001 2025-12-24,03:30:22.000,358,11111960,-795,0,1766547021,15059.70839154999,97.85806653000327,50731.11446016 2025-12-24,03:30:23.000,358,11112009,-795,0,1766547022,15059.69491893,97.80167349000112,50731.2681768 2025-12-24,03:30:24.000,358,11111849,-795,0,1766547023,15059.681446309994,97.77347697000368,50731.36599648001 2025-12-24,03:30:25.000,358,11111983,-795,0,1766547024,15059.60734689999,97.7875752300024,50731.338048 2025-12-24,03:30:26.000,358,11111967,-795,0,1766547025,15059.64776475999,97.80872262000048,50731.49875176 2025-12-24,03:30:27.000,358,11111981,-795,0,1766547026,15059.539983799994,97.80872262000048,50731.470803280004 2025-12-24,03:30:28.000,358,11111875,-795,0,1766547027,15059.452411769998,97.80872262000048,50731.50573888 2025-12-24,03:30:29.000,358,11111977,-795,0,1766547028,15059.425466529989,97.84396827000455,50731.6175328 2025-12-24,03:30:30.000,358,11111923,-795,0,1766547029,15059.337894499993,97.95675435000157,50731.62451992 2025-12-24,03:30:31.000,358,11111897,-795,0,1766547030,15059.196431989993,97.97085261000029,50731.34503512001 2025-12-24,03:30:32.000,358,11111865,-795,0,1766547031,15059.156014129992,98.04839304000052,50731.324073760006 2025-12-24,03:30:33.000,358,11111931,-795,0,1766547032,15059.129068889997,98.14708085999882,50731.352022240004 2025-12-24,03:30:34.000,358,11111947,-755,0,1766547033,15059.142541510002,98.23167041999841,50731.31009952 2025-12-24,03:30:35.000,358,11111958,-795,0,1766547034,15059.250322469998,98.39380040999822,50731.56163584001 2025-12-24,03:30:36.000,358,11111859,-795,0,1766547035,15059.304212949988,98.50658649000252,50731.56862296 2025-12-24,03:30:37.000,358,11111939,-795,0,1766547036,15059.358103429993,98.53478300999996,50731.50573888 2025-12-24,03:30:38.000,358,11111965,-795,0,1766547037,15059.472620699999,98.60527431000082,50731.56163584001 2025-12-24,03:30:39.000,358,11111958,-795,0,1766547038,15059.553456419999,98.76035517000128,50731.53368736001 2025-12-24,03:30:40.000,358,11111868,-795,0,1766547039,15059.661237379994,98.83084647000214,50731.49875176 2025-12-24,03:30:41.000,358,11111880,-795,0,1766547040,15059.67471,98.85904298999958,50731.2332412 2025-12-24,03:30:42.000,358,11111982,-795,0,1766547041,15059.802699889995,98.90838690000237,50731.36599648001 2025-12-24,03:30:43.000,358,11112019,-795,0,1766547042,15059.822908819995,98.95068167999852,50731.2332412 2025-12-24,03:30:44.000,358,11112002,-795,0,1766547043,15059.97110763999,99.02822210999875,50731.37997072 2025-12-24,03:30:45.000,358,11111948,-795,0,1766547044,15059.95089870999,98.99297646000196,50731.31708664001 2025-12-24,03:30:46.000,358,11111927,-795,0,1766547045,15059.97110763999,99.02117297999939,50731.4079192 2025-12-24,03:30:47.000,358,11111991,-795,0,1766547046,15060.011525499991,99.05641863000346,50731.39394496001 2025-12-24,03:30:48.000,358,11111927,-675,0,1766547047,15060.112570149991,99.06346776000282,50731.5476616 2025-12-24,03:30:49.000,358,11111933,-795,0,1766547048,15060.099097530001,99.04232037000475,50731.491764640006 2025-12-24,03:30:50.000,358,11111969,-795,0,1766547049,15060.105833839996,99.07756602000154,50731.540674480006 2025-12-24,03:30:51.000,358,11111935,-795,0,1766547050,15059.97784395,98.99297646000196,50731.31708664001 2025-12-24,03:30:52.000,358,11111890,-795,0,1766547051,15059.93742609,98.97182907000388,50731.338048 2025-12-24,03:30:53.000,358,11111875,-795,0,1766547052,15059.89027191999,98.95773080999788,50731.303112400004 2025-12-24,03:30:54.000,358,11111933,-795,0,1766547053,15059.89027191999,98.91543603000173,50731.36599648001 2025-12-24,03:30:55.000,358,11111986,-795,0,1766547054,15059.87006298999,98.86609211999894,50731.29612528001 2025-12-24,03:30:56.000,358,11111918,-795,0,1766547055,15059.903744539995,98.92248516000109,50731.42888056 2025-12-24,03:30:57.000,358,11111914,-755,0,1766547056,15059.843117749995,98.9365834199998,50731.43586768 2025-12-24,03:30:58.000,358,11111920,-795,0,1766547057,15059.85659037,98.92953429000045,50731.45682904 2025-12-24,03:30:59.000,358,11111949,-795,0,1766547058,15059.82964512999,98.90133777000301,50731.42888056 2025-12-24,03:31:00.000,358,11111928,-795,0,1766547059,15059.82964512999,98.91543603000173,50731.50573888 2025-12-24,03:31:01.000,358,11111916,-795,0,1766547060,15059.70839154999,98.89428864000365,50731.16337 2025-12-24,03:31:02.000,358,11111971,-795,0,1766547061,15059.742073099995,98.86609211999894,50731.303112400004 2025-12-24,03:31:03.000,358,11111944,-795,0,1766547062,15059.74880940999,98.92953429000045,50731.24721544001 2025-12-24,03:31:04.000,358,11111876,-795,0,1766547063,15059.80943619999,98.86609211999894,50731.22625408001 2025-12-24,03:31:05.000,358,11111977,-795,0,1766547064,15059.93068977999,98.8731412499983,50731.4079192 2025-12-24,03:31:06.000,358,11111975,-795,0,1766547065,15060.004789189996,98.8731412499983,50731.38695784 2025-12-24,03:31:07.000,358,11111942,-795,0,1766547066,15060.078888600001,98.84494473000086,50731.38695784 2025-12-24,03:31:08.000,358,11111873,-795,0,1766547067,15060.126042769996,98.85199386000022,50731.352022240004 2025-12-24,03:31:09.000,358,11111965,-795,0,1766547068,15060.206878489997,98.88019037999766,50731.4079192 2025-12-24,03:31:10.000,358,11111979,-795,0,1766547069,15060.254032659992,98.84494473000086,50731.41490632001 2025-12-24,03:31:11.000,358,11111922,-795,0,1766547070,15060.254032659992,98.8026499500047,50731.14939576001 2025-12-24,03:31:12.000,358,11111867,-795,0,1766547071,15060.314659449992,98.81674821000342,50731.17035712 2025-12-24,03:31:13.000,358,11111891,-795,0,1766547072,15060.348340999997,98.80969908000407,50731.135421520004 2025-12-24,03:31:14.000,358,11111971,-795,0,1766547073,15060.442649340002,98.84494473000086,50731.17035712 2025-12-24,03:31:15.000,358,11111929,-795,0,1766547074,15060.489803509998,98.8731412499983,50731.28913816 2025-12-24,03:31:16.000,358,11111920,-795,0,1766547075,15060.563902919988,98.91543603000173,50731.352022240004 2025-12-24,03:31:17.000,358,11111979,-795,0,1766547076,15060.631266019998,98.90133777000301,50731.43586768 2025-12-24,03:31:18.000,358,11111956,-795,0,1766547077,15060.671683879998,98.95068167999852,50731.372983600006 2025-12-24,03:31:19.000,358,11111961,-755,0,1766547078,15060.671683879998,99.02117297999939,50731.37997072 2025-12-24,03:31:20.000,358,11111885,-795,0,1766547079,15060.725574359989,99.00002559000131,50731.35900936 2025-12-24,03:31:21.000,358,11111979,-795,0,1766547080,15060.651474949998,99.02822210999875,50731.14240864 2025-12-24,03:31:22.000,358,11111964,-795,0,1766547081,15060.611057089998,99.02822210999875,50731.135421520004 2025-12-24,03:31:23.000,358,11111952,-795,0,1766547082,15060.664947569989,99.06346776000282,50731.22625408001 2025-12-24,03:31:24.000,358,11111908,-795,0,1766547083,15060.698629119994,99.06346776000282,50731.28215104 2025-12-24,03:31:25.000,358,11111996,-795,0,1766547084,15060.745783289989,99.09166428000026,50731.45682904 2025-12-24,03:31:26.000,358,11111915,-755,0,1766547085,15060.745783289989,99.11281166999834,50731.52670024 2025-12-24,03:31:27.000,358,11111924,-795,0,1766547086,15060.819882699994,99.14805732000241,50731.52670024 2025-12-24,03:31:28.000,358,11111867,-795,0,1766547087,15060.78620114999,99.13395906000369,50731.50573888 2025-12-24,03:31:29.000,358,11111986,-795,0,1766547088,15060.78620114999,99.11281166999834,50731.50573888 2025-12-24,03:31:30.000,358,11111990,-795,0,1766547089,15060.799673769994,99.12690993000433,50731.519713120004 2025-12-24,03:31:31.000,358,11112025,-795,0,1766547090,15060.718838049994,99.07051689000218,50731.31009952 2025-12-24,03:31:32.000,358,11111900,-795,0,1766547091,15060.705365429989,99.03527123999811,50731.28215104 2025-12-24,03:31:33.000,358,11111900,-795,0,1766547092,15060.671683879998,99.01412385000003,50731.28215104 2025-12-24,03:31:34.000,358,11111949,-795,0,1766547093,15060.712101739999,98.97887820000324,50731.324073760006 2025-12-24,03:31:35.000,358,11111977,-715,0,1766547094,15060.705365429989,98.94363254999917,50731.16337 2025-12-24,03:31:36.000,358,11111887,-795,0,1766547095,15060.772728529999,98.90133777000301,50731.352022240004 2025-12-24,03:31:37.000,358,11111952,-795,0,1766547096,15060.82661900999,98.83084647000214,50731.519713120004 2025-12-24,03:31:38.000,358,11111994,-795,0,1766547097,15060.84682793999,98.78150255999935,50731.45682904 2025-12-24,03:31:39.000,358,11111974,-795,0,1766547098,15060.86703686999,98.71806038999785,50731.46381616001 2025-12-24,03:31:40.000,358,11111935,-795,0,1766547099,15060.941136279995,98.69691299999977,50731.56862296 2025-12-24,03:31:41.000,358,11111919,-795,0,1766547100,15060.799673769994,98.66871648000233,50731.31708664001 2025-12-24,03:31:42.000,358,11111949,-795,0,1766547101,15060.799673769994,98.6405199600049,50731.40093208 2025-12-24,03:31:43.000,358,11111963,-795,0,1766547102,15060.759255909994,98.59822518000146,50731.352022240004 2025-12-24,03:31:44.000,358,11111902,-795,0,1766547103,15060.80641007999,98.6264216999989,50731.35900936 2025-12-24,03:31:45.000,358,11111960,-795,0,1766547104,15060.80641007999,98.53478300999996,50731.46381616001 2025-12-24,03:31:46.000,358,11111933,-795,0,1766547105,15060.89398211,98.54888126999867,50731.60355856 2025-12-24,03:31:47.000,358,11111947,-795,0,1766547106,15060.83335532,98.55593039999803,50731.56862296 2025-12-24,03:31:48.000,358,11111890,-795,0,1766547107,15060.840091629994,98.55593039999803,50731.519713120004 2025-12-24,03:31:49.000,358,11111961,-595,0,1766547108,15060.83335532,98.57707779000339,50731.44285480001 2025-12-24,03:31:50.000,358,11111958,-795,0,1766547109,15060.80641007999,98.58412692000275,50731.51272600001 2025-12-24,03:31:51.000,358,11111969,-795,0,1766547110,15060.725574359989,98.56297953000467,50731.38695784 2025-12-24,03:31:52.000,358,11111864,-795,0,1766547111,15060.739046979994,98.56297953000467,50731.44285480001 2025-12-24,03:31:53.000,358,11111890,-795,0,1766547112,15060.732310669999,98.5911760500021,50731.59657144 2025-12-24,03:31:54.000,358,11111987,-795,0,1766547113,15060.799673769994,98.60527431000082,50731.43586768 2025-12-24,03:31:55.000,358,11112003,-795,0,1766547114,15060.739046979994,98.6264216999989,50731.56862296 2025-12-24,03:31:56.000,358,11111923,-795,0,1766547115,15060.718838049994,98.68986387000041,50731.50573888 2025-12-24,03:31:57.000,358,11111931,-795,0,1766547116,15060.752519599999,98.68281474000105,50731.69439112 2025-12-24,03:31:58.000,358,11111974,-795,0,1766547117,15060.752519599999,98.68986387000041,50731.75028808001 2025-12-24,03:31:59.000,358,11111938,-795,0,1766547118,15060.712101739999,98.70396212999913,50731.7223396 2025-12-24,03:32:00.000,358,11111910,-795,0,1766547119,15060.712101739999,98.70396212999913,50731.659455520006 2025-12-24,03:32:01.000,358,11111926,-795,0,1766547120,15060.597584469993,98.71806038999785,50731.52670024 2025-12-24,03:32:02.000,358,11111946,-795,0,1766547121,15060.543693989988,98.73215865000384,50731.44984192 2025-12-24,03:32:03.000,358,11111989,-795,0,1766547122,15060.523485059988,98.73215865000384,50731.43586768 2025-12-24,03:32:04.000,358,11111829,-795,0,1766547123,15060.516748749993,98.67576561000169,50731.4777904 2025-12-24,03:32:05.000,358,11111991,-795,0,1766547124,15060.536957679993,98.65461822000361,50731.491764640006 2025-12-24,03:32:06.000,358,11111950,-795,0,1766547125,15060.631266019998,98.66166735000297,50731.69439112 2025-12-24,03:32:07.000,358,11111966,-795,0,1766547126,15060.671683879998,98.6264216999989,50731.74330096 2025-12-24,03:32:08.000,358,11111908,-795,0,1766547127,15060.705365429989,98.61232344000018,50731.84112064 2025-12-24,03:32:09.000,358,11111966,-795,0,1766547128,15060.725574359989,98.57707779000339,50731.876056240006 2025-12-24,03:32:10.000,358,11111981,-675,0,1766547129,15060.745783289989,98.54888126999867,50731.806185040004 2025-12-24,03:32:11.000,358,11111984,-795,0,1766547130,15060.678420189994,98.45019345000037,50731.59657144 2025-12-24,03:32:12.000,358,11111881,-795,0,1766547131,15060.685156499989,98.44314432000101,50731.56163584001 2025-12-24,03:32:13.000,358,11111916,-795,0,1766547132,15060.698629119994,98.30216171999928,50731.491764640006 2025-12-24,03:32:14.000,358,11111971,-795,0,1766547133,15060.705365429989,98.25281781000376,50731.519713120004 2025-12-24,03:32:15.000,358,11112001,-795,0,1766547134,15060.725574359989,98.16117912000482,50731.46381616001 2025-12-24,03:32:16.000,358,11111934,-795,0,1766547135,15060.76599221999,98.07658955999796,50731.42888056 2025-12-24,03:32:17.000,358,11111971,-795,0,1766547136,15060.772728529999,98.0342947800018,50731.62451992 2025-12-24,03:32:18.000,358,11111936,-675,0,1766547137,15060.772728529999,97.91445956999814,50731.56862296 2025-12-24,03:32:19.000,358,11112003,-795,0,1766547138,15060.718838049994,97.82987000999856,50731.48477752001 2025-12-24,03:32:20.000,358,11111861,-795,0,1766547139,15060.718838049994,97.73823131999961,50731.62451992 2025-12-24,03:32:21.000,358,11112007,-795,0,1766547140,15060.631266019998,97.66069088999939,50731.46381616001 2025-12-24,03:32:22.000,358,11111938,-795,0,1766547141,15060.638002329993,97.61134698000387,50731.470803280004 2025-12-24,03:32:23.000,358,11111951,-795,0,1766547142,15060.550430299998,97.49151177000022,50731.4079192 2025-12-24,03:32:24.000,358,11111847,-795,0,1766547143,15060.523485059988,97.42102046999935,50731.48477752001 2025-12-24,03:32:25.000,358,11111935,-795,0,1766547144,15060.469594579998,97.41397133999999,50731.48477752001 2025-12-24,03:32:26.000,358,11112035,-795,0,1766547145,15060.382022550002,97.33643090999976,50731.4777904 2025-12-24,03:32:27.000,358,11111962,-795,0,1766547146,15060.388758859997,97.33643090999976,50731.60355856 2025-12-24,03:32:28.000,358,11111944,-795,0,1766547147,15060.355077309992,97.33643090999976,50731.61054568001 2025-12-24,03:32:29.000,358,11111975,-795,0,1766547148,15060.307923139997,97.31528352000169,50731.69439112 2025-12-24,03:32:30.000,358,11111988,-795,0,1766547149,15060.213614799992,97.28708700000425,50731.71535248 2025-12-24,03:32:31.000,358,11111971,-795,0,1766547150,15060.092361219991,97.35052916999848,50731.53368736001 2025-12-24,03:32:32.000,358,11111909,-795,0,1766547151,15060.051943359991,97.3787256900032,50731.5476616 2025-12-24,03:32:33.000,358,11111902,-795,0,1766547152,15060.045207049996,97.41397133999999,50731.5476616 2025-12-24,03:32:34.000,358,11112029,-795,0,1766547153,15059.984580259996,97.42806959999871,50731.62451992 2025-12-24,03:32:35.000,358,11111998,-795,0,1766547154,15060.031734429991,97.42806959999871,50731.64548128 2025-12-24,03:32:36.000,358,11111910,-795,0,1766547155,15059.964371329996,97.50561002999893,50731.58259720001 2025-12-24,03:32:37.000,358,11112021,-795,0,1766547156,15059.93068977999,97.53380655000365,50731.589584320005 2025-12-24,03:32:38.000,358,11111978,-795,0,1766547157,15059.984580259996,97.63249437000195,50731.806185040004 2025-12-24,03:32:39.000,358,11111973,-795,0,1766547158,15059.95763502,97.64659263000067,50731.84112064 2025-12-24,03:32:40.000,358,11111932,-795,0,1766547159,15059.93068977999,97.69593654000346,50731.74330096 2025-12-24,03:32:41.000,358,11111951,-795,0,1766547160,15059.87006298999,97.69593654000346,50731.61054568001 2025-12-24,03:32:42.000,358,11111980,-795,0,1766547161,15059.863326679995,97.74528044999897,50731.59657144 2025-12-24,03:32:43.000,358,11111933,-795,0,1766547162,15059.81617251,97.77347697000368,50731.589584320005 2025-12-24,03:32:44.000,358,11111876,-795,0,1766547163,15059.81617251,97.8228208799992,50731.64548128 2025-12-24,03:32:45.000,358,11111973,-795,0,1766547164,15059.762282029995,97.81577174999984,50731.53368736001 2025-12-24,03:32:46.000,358,11111955,-755,0,1766547165,15059.79596358,97.85806653000327,50731.63150704001 2025-12-24,03:32:47.000,358,11111928,-755,0,1766547166,15059.79596358,97.8228208799992,50731.806185040004 2025-12-24,03:32:48.000,358,11111910,-795,0,1766547167,15059.71512786,97.85806653000327,50731.72932672001 2025-12-24,03:32:49.000,358,11111993,-795,0,1766547168,15059.75554572,97.92150870000478,50731.77823656001 2025-12-24,03:32:50.000,358,11111923,-795,0,1766547169,15059.73533679,97.94970522000222,50731.7922108 2025-12-24,03:32:51.000,358,11111962,-795,0,1766547170,15059.58713796999,97.94265609000286,50731.4079192 2025-12-24,03:32:52.000,358,11111913,-795,0,1766547171,15059.593874279999,98.0342947800018,50731.56163584001 2025-12-24,03:32:53.000,358,11111874,-795,0,1766547172,15059.560192729994,98.04134391000116,50731.58259720001 2025-12-24,03:32:54.000,358,11111974,-795,0,1766547173,15059.539983799994,98.11183521000203,50731.519713120004 2025-12-24,03:32:55.000,358,11111949,-795,0,1766547174,15059.533247489999,98.16117912000482,50731.53368736001 2025-12-24,03:32:56.000,358,11111881,-795,0,1766547175,15059.452411769998,98.16117912000482,50731.42888056 2025-12-24,03:32:57.000,358,11111927,-795,0,1766547176,15059.560192729994,98.18937564000225,50731.638494160004 2025-12-24,03:32:58.000,358,11111953,-795,0,1766547177,15059.506302249989,98.25986694000312,50731.589584320005 2025-12-24,03:32:59.000,358,11112037,-795,0,1766547178,15059.492829629999,98.25986694000312,50731.638494160004 2025-12-24,03:33:00.000,358,11111854,-795,0,1766547179,15059.539983799994,98.35150563000207,50731.64548128 2025-12-24,03:33:01.000,358,11111958,-795,0,1766547180,15059.459148079994,98.35150563000207,50731.491764640006 2025-12-24,03:33:02.000,358,11111943,-795,0,1766547181,15059.506302249989,98.39380040999822,50731.4777904 2025-12-24,03:33:03.000,358,11111956,-795,0,1766547182,15059.506302249989,98.43609519000165,50731.43586768 2025-12-24,03:33:04.000,358,11111867,-795,0,1766547183,15059.526511179989,98.45724257999973,50731.50573888 2025-12-24,03:33:05.000,358,11111945,-795,0,1766547184,15059.539983799994,98.47134083999845,50731.46381616001 2025-12-24,03:33:06.000,358,11111983,-795,0,1766547185,15059.641028449994,98.54888126999867,50731.62451992 2025-12-24,03:33:07.000,358,11111965,-795,0,1766547186,15059.71512786,98.57707779000339,50731.69439112 2025-12-24,03:33:08.000,358,11111804,-795,0,1766547187,15059.72860047999,98.6264216999989,50731.71535248 2025-12-24,03:33:09.000,358,11111977,-795,0,1766547188,15059.701655239995,98.58412692000275,50731.66644264 2025-12-24,03:33:10.000,358,11111949,-795,0,1766547189,15059.73533679,98.61232344000018,50731.58259720001 2025-12-24,03:33:11.000,358,11111898,-795,0,1766547190,15059.76901833999,98.61232344000018,50731.45682904 2025-12-24,03:33:12.000,358,11111889,-795,0,1766547191,15059.76901833999,98.59822518000146,50731.46381616001 2025-12-24,03:33:13.000,358,11111855,-795,0,1766547192,15059.762282029995,98.60527431000082,50731.372983600006 2025-12-24,03:33:14.000,358,11111952,-795,0,1766547193,15059.802699889995,98.61232344000018,50731.39394496001 2025-12-24,03:33:15.000,358,11111881,-795,0,1766547194,15059.80943619999,98.61937256999954,50731.35900936 2025-12-24,03:33:16.000,358,11111836,-795,0,1766547195,15059.883535609995,98.6405199600049,50731.39394496001 2025-12-24,03:33:17.000,358,11111883,-795,0,1766547196,15059.903744539995,98.63347082999826,50731.46381616001 2025-12-24,03:33:18.000,358,11111972,-795,0,1766547197,15060.004789189996,98.64756909000425,50731.589584320005 2025-12-24,03:33:19.000,358,11111986,-795,0,1766547198,15060.045207049996,98.6264216999989,50731.59657144 2025-12-24,03:33:20.000,358,11111903,-795,0,1766547199,15060.065415979996,98.64756909000425,50731.56862296 2025-12-24,03:33:21.000,358,11111889,-795,0,1766547200,15059.944162399996,98.64756909000425,50731.21926696 2025-12-24,03:33:22.000,358,11111937,-795,0,1766547201,15060.004789189996,98.66166735000297,50731.26118968 2025-12-24,03:33:23.000,358,11111897,-795,0,1766547202,15059.99805288,98.66871648000233,50731.303112400004 2025-12-24,03:33:24.000,358,11112014,-795,0,1766547203,15060.078888600001,98.68281474000105,50731.303112400004 2025-12-24,03:33:25.000,358,11111948,-795,0,1766547204,15060.078888600001,98.66166735000297,50731.28215104 2025-12-24,03:33:26.000,358,11111887,-795,0,1766547205,15060.126042769996,98.68281474000105,50731.4079192 2025-12-24,03:33:27.000,358,11111917,-795,0,1766547206,15060.173196939992,98.68281474000105,50731.42888056 2025-12-24,03:33:28.000,358,11111898,-795,0,1766547207,15060.206878489997,98.70396212999913,50731.45682904 2025-12-24,03:33:29.000,358,11111941,-795,0,1766547208,15060.254032659992,98.67576561000169,50731.421893440005 2025-12-24,03:33:30.000,358,11111950,-795,0,1766547209,15060.294450519992,98.67576561000169,50731.519713120004 2025-12-24,03:33:31.000,358,11111972,-795,0,1766547210,15060.247296349997,98.68281474000105,50731.35900936 2025-12-24,03:33:32.000,358,11111909,-795,0,1766547211,15060.301186830002,98.6264216999989,50731.39394496001 2025-12-24,03:33:33.000,358,11111909,-795,0,1766547212,15060.307923139997,98.61937256999954,50731.27516392001 2025-12-24,03:33:34.000,358,11111937,-795,0,1766547213,15060.361813620002,98.61232344000018,50731.36599648001 2025-12-24,03:33:35.000,358,11111988,-795,0,1766547214,15060.368549929997,98.60527431000082,50731.26118968 2025-12-24,03:33:36.000,358,11111872,-755,0,1766547215,15060.368549929997,98.58412692000275,50731.205292720006 2025-12-24,03:33:37.000,358,11111906,-795,0,1766547216,15060.435913029993,98.57707779000339,50731.21926696 2025-12-24,03:33:38.000,358,11111969,-795,0,1766547217,15060.516748749993,98.53478300999996,50731.31708664001 2025-12-24,03:33:39.000,358,11111993,-795,0,1766547218,15060.570639229998,98.53478300999996,50731.38695784 2025-12-24,03:33:40.000,358,11111930,-795,0,1766547219,15060.543693989988,98.52068475000124,50731.36599648001 2025-12-24,03:33:41.000,358,11111958,-795,0,1766547220,15060.543693989988,98.48543910000444,50731.21926696 2025-12-24,03:33:42.000,358,11111961,-795,0,1766547221,15060.557166609993,98.49953736000316,50731.17035712 2025-12-24,03:33:43.000,358,11111964,-795,0,1766547222,15060.557166609993,98.44314432000101,50731.05856320001 2025-12-24,03:33:44.000,358,11111891,-795,0,1766547223,15060.617793399993,98.42199693000293,50731.10747304001 2025-12-24,03:33:45.000,358,11111946,-795,0,1766547224,15060.617793399993,98.42904606000229,50731.19131848 2025-12-24,03:33:46.000,358,11111955,-795,0,1766547225,15060.698629119994,98.3797021499995,50731.27516392001 2025-12-24,03:33:47.000,358,11111977,-795,0,1766547226,15060.779464839994,98.33035824000399,50731.4079192 2025-12-24,03:33:48.000,358,11111940,-795,0,1766547227,15060.739046979994,98.32330911000463,50731.4079192 2025-12-24,03:33:49.000,358,11111975,-795,0,1766547228,15060.83335532,98.316259979998,50731.45682904 2025-12-24,03:33:50.000,358,11111984,-795,0,1766547229,15060.860300559994,98.30216171999928,50731.470803280004 2025-12-24,03:33:51.000,358,11111956,-795,0,1766547230,15060.813146389999,98.27396520000184,50731.254202560005 2025-12-24,03:33:52.000,358,11111851,-795,0,1766547231,15060.86703686999,98.23167041999841,50731.2681768 2025-12-24,03:33:53.000,358,11111917,-795,0,1766547232,15060.860300559994,98.23167041999841,50731.10048592 2025-12-24,03:33:54.000,358,11111958,-795,0,1766547233,15060.97481783,98.20347390000097,50731.14939576001 2025-12-24,03:33:55.000,358,11111942,-795,0,1766547234,15061.04891723999,98.16117912000482,50731.14939576001 2025-12-24,03:33:56.000,358,11111845,-795,0,1766547235,15061.082598789995,98.10478608000267,50731.19131848 2025-12-24,03:33:57.000,358,11111981,-795,0,1766547236,15061.230797609991,98.06249129999924,50731.39394496001 2025-12-24,03:33:58.000,358,11111968,-795,0,1766547237,15061.271215469991,98.0342947800018,50731.338048 2025-12-24,03:33:59.000,358,11111960,-795,0,1766547238,15061.27795178,97.91445956999814,50731.29612528001 2025-12-24,03:34:00.000,358,11111858,-795,0,1766547239,15061.291424399991,97.83691913999792,50731.24721544001 2025-12-24,03:34:01.000,358,11111877,-795,0,1766547240,15061.230797609991,97.75232957999833,50731.03061472001 2025-12-24,03:34:02.000,358,11111943,-795,0,1766547241,15061.19711606,97.69593654000346,50731.00965336001 2025-12-24,03:34:03.000,358,11111960,-795,0,1766547242,15061.203852369996,97.63249437000195,50730.99567912 2025-12-24,03:34:04.000,358,11111829,-795,0,1766547243,15061.224061299996,97.56200307000108,50731.05856320001 2025-12-24,03:34:05.000,358,11111931,-795,0,1766547244,15061.244270229996,97.51970828999765,50731.156382880006 2025-12-24,03:34:06.000,358,11111913,-795,0,1766547245,15061.264479159996,97.45626612000342,50731.21926696 2025-12-24,03:34:07.000,358,11111913,-795,0,1766547246,15061.264479159996,97.39987308000127,50731.34503512001 2025-12-24,03:34:08.000,358,11111830,-795,0,1766547247,15061.203852369996,97.37167656000383,50731.28215104 2025-12-24,03:34:09.000,358,11111887,-795,0,1766547248,15061.230797609991,97.29413613000361,50731.27516392001 2025-12-24,03:34:10.000,358,11111944,-795,0,1766547249,15061.183643439996,97.24479222000082,50731.29612528001 2025-12-24,03:34:11.000,358,11111935,-755,0,1766547250,15061.021971999995,97.19544830999803,50731.016640480004 2025-12-24,03:34:12.000,358,11111924,-795,0,1766547251,15061.04891723999,97.1320061400038,50731.24022832 2025-12-24,03:34:13.000,358,11111929,-795,0,1766547252,15061.001763069995,97.10380961999908,50731.11446016 2025-12-24,03:34:14.000,358,11111969,-795,0,1766547253,15061.00849937999,97.11085874999844,50731.254202560005 2025-12-24,03:34:15.000,358,11111958,-795,0,1766547254,15060.96808151999,97.07561310000165,50731.16337 2025-12-24,03:34:16.000,358,11111873,-795,0,1766547255,15060.920927349995,97.06151484000293,50731.19131848 2025-12-24,03:34:17.000,358,11111945,-795,0,1766547256,15060.94787258999,97.06151484000293,50731.31009952 2025-12-24,03:34:18.000,358,11111972,-795,0,1766547257,15060.941136279995,97.04036745000485,50731.44285480001 2025-12-24,03:34:19.000,358,11112006,-795,0,1766547258,15060.96808151999,97.03331831999822,50731.41490632001 2025-12-24,03:34:20.000,358,11111906,-795,0,1766547259,15060.83335532,97.04036745000485,50731.34503512001 2025-12-24,03:34:21.000,358,11111975,-795,0,1766547260,15060.813146389999,97.04741658000421,50731.303112400004 2025-12-24,03:34:22.000,358,11111969,-795,0,1766547261,15060.76599221999,97.04741658000421,50731.34503512001 2025-12-24,03:34:23.000,358,11111934,-795,0,1766547262,15060.772728529999,96.99807267000142,50731.205292720006 2025-12-24,03:34:24.000,358,11111859,-795,0,1766547263,15060.712101739999,97.06151484000293,50731.254202560005 2025-12-24,03:34:25.000,358,11111971,-795,0,1766547264,15060.691892809999,97.11085874999844,50731.33106088 2025-12-24,03:34:26.000,358,11111938,-795,0,1766547265,15060.772728529999,97.11085874999844,50731.48477752001 2025-12-24,03:34:27.000,358,11111987,-795,0,1766547266,15060.759255909994,97.14610440000251,50731.470803280004 2025-12-24,03:34:28.000,358,11111889,-795,0,1766547267,15060.739046979994,97.14610440000251,50731.519713120004 2025-12-24,03:34:29.000,358,11111948,-795,0,1766547268,15060.664947569989,97.20249744000466,50731.48477752001 2025-12-24,03:34:30.000,358,11111942,-795,0,1766547269,15060.658211259994,97.19544830999803,50731.5476616 2025-12-24,03:34:31.000,358,11111872,-795,0,1766547270,15060.557166609993,97.18839917999867,50731.205292720006 2025-12-24,03:34:32.000,358,11111836,-795,0,1766547271,15060.530221369998,97.2306939600021,50731.24721544001 2025-12-24,03:34:33.000,358,11111855,-795,0,1766547272,15060.496539819993,97.27298873999825,50731.26118968 2025-12-24,03:34:34.000,358,11111828,-795,0,1766547273,15060.577375539993,97.2659396099989,50731.303112400004 2025-12-24,03:34:35.000,358,11111956,-795,0,1766547274,15060.530221369998,97.28708700000425,50731.14939576001 2025-12-24,03:34:36.000,358,11111838,-795,0,1766547275,15060.510012439998,97.30118526000297,50731.21227984 2025-12-24,03:34:37.000,358,11111947,-795,0,1766547276,15060.510012439998,97.30118526000297,50731.19131848 2025-12-24,03:34:38.000,358,11111887,-795,0,1766547277,15060.617793399993,97.34348003999912,50731.41490632001 2025-12-24,03:34:39.000,358,11111901,-795,0,1766547278,15060.604320779988,97.33643090999976,50731.40093208 2025-12-24,03:34:40.000,358,11111891,-795,0,1766547279,15060.597584469993,97.29413613000361,50731.38695784 2025-12-24,03:34:41.000,358,11111843,-795,0,1766547280,15060.510012439998,97.27298873999825,50731.12843440001 2025-12-24,03:34:42.000,358,11111961,-795,0,1766547281,15060.462858270002,97.30823439000233,50731.10048592 2025-12-24,03:34:43.000,358,11111940,-795,0,1766547282,15060.516748749993,97.2659396099989,50731.14939576001 2025-12-24,03:34:44.000,358,11111896,-795,0,1766547283,15060.442649340002,97.27298873999825,50731.10048592 2025-12-24,03:34:45.000,358,11111984,-795,0,1766547284,15060.476330889993,97.24479222000082,50731.17035712 2025-12-24,03:34:46.000,358,11111937,-795,0,1766547285,15060.395495169993,97.25889047999954,50731.205292720006 2025-12-24,03:34:47.000,358,11111986,-795,0,1766547286,15060.408967789997,97.25184135000018,50731.2332412 2025-12-24,03:34:48.000,358,11111890,-795,0,1766547287,15060.388758859997,97.19544830999803,50731.24022832 2025-12-24,03:34:49.000,358,11111995,-795,0,1766547288,15060.402231480002,97.22364483000274,50731.28215104 2025-12-24,03:34:50.000,358,11112014,-795,0,1766547289,15060.301186830002,97.19544830999803,50731.31708664001 2025-12-24,03:34:51.000,358,11111964,-795,0,1766547290,15060.179933250001,97.21659570000338,50731.016640480004 2025-12-24,03:34:52.000,358,11111889,-795,0,1766547291,15060.126042769996,97.18135004999931,50730.94676928 2025-12-24,03:34:53.000,358,11111887,-795,0,1766547292,15060.139515390001,97.13905527000315,50731.14240864 2025-12-24,03:34:54.000,358,11111976,-795,0,1766547293,15060.139515390001,97.1320061400038,50731.21926696 2025-12-24,03:34:55.000,358,11111950,-795,0,1766547294,15060.179933250001,97.14610440000251,50731.19131848 2025-12-24,03:34:56.000,358,11111873,-795,0,1766547295,15060.139515390001,97.11085874999844,50731.254202560005 2025-12-24,03:34:57.000,358,11111971,-795,0,1766547296,15060.085624909996,97.15315353000187,50731.36599648001 2025-12-24,03:34:58.000,358,11111953,-795,0,1766547297,15060.112570149991,97.1320061400038,50731.31708664001 2025-12-24,03:34:59.000,358,11111990,-795,0,1766547298,15060.092361219991,97.15315353000187,50731.35900936 2025-12-24,03:35:00.000,358,11111847,-795,0,1766547299,15060.085624909996,97.19544830999803,50731.421893440005 2025-12-24,03:35:01.000,358,11111979,-795,0,1766547300,15059.99131656999,97.23774309000146,50731.21227984 2025-12-24,03:35:02.000,358,11111961,-795,0,1766547301,15060.01826181,97.2659396099989,50731.2332412 2025-12-24,03:35:03.000,358,11111971,-795,0,1766547302,15059.984580259996,97.28708700000425,50731.19830560001 2025-12-24,03:35:04.000,358,11111897,-795,0,1766547303,15060.004789189996,97.34348003999912,50731.21227984 2025-12-24,03:35:05.000,358,11111926,-795,0,1766547304,15060.011525499991,97.35757829999784,50731.156382880006 2025-12-24,03:35:06.000,358,11111930,-795,0,1766547305,15059.964371329996,97.42102046999935,50731.14240864 2025-12-24,03:35:07.000,358,11111966,-795,0,1766547306,15060.065415979996,97.44921699000406,50731.184331360004 2025-12-24,03:35:08.000,358,11111939,-795,0,1766547307,15060.126042769996,97.49856089999957,50731.352022240004 2025-12-24,03:35:09.000,358,11111936,-795,0,1766547308,15060.092361219991,97.52675742000429,50731.34503512001 2025-12-24,03:35:10.000,358,11111952,-795,0,1766547309,15060.179933250001,97.56905220000044,50731.372983600006 2025-12-24,03:35:11.000,358,11111893,-795,0,1766547310,15060.092361219991,97.5761013299998,50731.0934988 2025-12-24,03:35:12.000,358,11111870,-795,0,1766547311,15060.092361219991,97.5761013299998,50730.98170488001 2025-12-24,03:35:13.000,358,11111871,-635,0,1766547312,15060.139515390001,97.61134698000387,50731.05157608 2025-12-24,03:35:14.000,358,11111921,-795,0,1766547313,15060.186669559997,97.58315045999916,50731.05157608 2025-12-24,03:35:15.000,358,11111960,-795,0,1766547314,15060.260768970002,97.56200307000108,50731.05157608 2025-12-24,03:35:16.000,358,11111880,-795,0,1766547315,15060.240560040002,97.5761013299998,50731.0236276 2025-12-24,03:35:17.000,358,11111966,-795,0,1766547316,15060.321395760002,97.59724871999788,50731.17035712 2025-12-24,03:35:18.000,358,11111977,-795,0,1766547317,15060.375286239992,97.52675742000429,50731.2332412 2025-12-24,03:35:19.000,358,11111940,-795,0,1766547318,15060.388758859997,97.54790481000236,50731.26118968 2025-12-24,03:35:20.000,358,11111872,-795,0,1766547319,15060.415704099993,97.50561002999893,50731.21227984 2025-12-24,03:35:21.000,358,11111937,-795,0,1766547320,15060.301186830002,97.45626612000342,50730.97471776 2025-12-24,03:35:22.000,358,11111977,-795,0,1766547321,15060.301186830002,97.47036438000214,50731.037601840006 2025-12-24,03:35:23.000,358,11111971,-795,0,1766547322,15060.348340999997,97.43511872999807,50731.016640480004 2025-12-24,03:35:24.000,358,11111859,-795,0,1766547323,15060.341604690002,97.40692221000063,50731.0934988 2025-12-24,03:35:25.000,358,11111951,-795,0,1766547324,15060.307923139997,97.36462743000448,50731.10747304001 2025-12-24,03:35:26.000,358,11111957,-795,0,1766547325,15060.280977900002,97.30118526000297,50731.12144728 2025-12-24,03:35:27.000,358,11111988,-795,0,1766547326,15060.375286239992,97.2659396099989,50731.324073760006 2025-12-24,03:35:28.000,358,11111918,-795,0,1766547327,15060.267505279997,97.18839917999867,50731.16337 2025-12-24,03:35:29.000,358,11111938,-795,0,1766547328,15060.287714209997,97.17430091999995,50731.10048592 2025-12-24,03:35:30.000,358,11111956,-795,0,1766547329,15060.233823729992,97.12495701000444,50731.07952456001 2025-12-24,03:35:31.000,358,11111997,-635,0,1766547330,15060.166460629996,97.06856397000229,50730.93279504 2025-12-24,03:35:32.000,358,11111868,-795,0,1766547331,15060.072152289991,97.04036745000485,50730.89785944 2025-12-24,03:35:33.000,358,11111880,-795,0,1766547332,15060.105833839996,97.01217093000014,50731.016640480004 2025-12-24,03:35:34.000,358,11111978,-795,0,1766547333,15060.119306460001,96.94167962999927,50731.05856320001 2025-12-24,03:35:35.000,358,11111976,-795,0,1766547334,15060.105833839996,96.94872875999863,50731.037601840006 2025-12-24,03:35:36.000,358,11111914,-795,0,1766547335,15060.166460629996,96.92758137000055,50731.05157608 2025-12-24,03:35:37.000,358,11111987,-795,0,1766547336,15060.220351110002,96.89938485000312,50731.2332412 2025-12-24,03:35:38.000,358,11111964,-795,0,1766547337,15060.240560040002,96.82889355000225,50731.22625408001 2025-12-24,03:35:39.000,358,11111960,-795,0,1766547338,15060.254032659992,96.86413919999904,50731.17734424001 2025-12-24,03:35:40.000,358,11111917,-795,0,1766547339,15060.227087419997,96.84299181000097,50731.19830560001 2025-12-24,03:35:41.000,358,11111910,-715,0,1766547340,15060.099097530001,96.80774616000417,50730.967730640004 2025-12-24,03:35:42.000,358,11111966,-795,0,1766547341,15060.112570149991,96.76545138000074,50731.037601840006 2025-12-24,03:35:43.000,358,11111996,-755,0,1766547342,15060.072152289991,96.76545138000074,50731.04458896 2025-12-24,03:35:44.000,358,11111906,-635,0,1766547343,15060.105833839996,96.75135312000202,50730.988692000006 2025-12-24,03:35:45.000,358,11111971,-715,0,1766547344,15060.085624909996,96.74430399000266,50731.00965336001 2025-12-24,03:35:46.000,358,11111886,-795,0,1766547345,15060.004789189996,96.68791095000051,50730.93279504 2025-12-24,03:35:47.000,358,11111953,-795,0,1766547346,15060.045207049996,96.7372548600033,50731.12144728 2025-12-24,03:35:48.000,358,11111875,-595,0,1766547347,15060.065415979996,96.70200920999923,50731.10747304001 2025-12-24,03:35:49.000,358,11111928,-795,0,1766547348,15060.051943359991,96.71610746999795,50731.205292720006 2025-12-24,03:35:50.000,358,11111984,-795,0,1766547349,15060.072152289991,96.73020573000395,50731.21227984 2025-12-24,03:36:01.000,358,11111887,-795,0,1766547360,15060.011525499991,96.9205322400012,50731.19830560001 2025-12-24,03:36:02.000,358,11111953,-795,0,1766547361,15059.944162399996,96.9205322400012,50731.12144728 2025-12-24,03:36:03.000,358,11111830,-795,0,1766547362,15059.95089870999,96.92758137000055,50731.12144728 2025-12-24,03:36:04.000,358,11112010,-795,0,1766547363,15059.87006298999,96.94167962999927,50730.8838852 2025-12-24,03:36:05.000,358,11111960,-795,0,1766547364,15059.883535609995,96.9839744100027,50730.9537564 2025-12-24,03:36:06.000,358,11111942,-795,0,1766547365,15059.93068977999,96.94872875999863,50730.79305264001 2025-12-24,03:36:07.000,358,11111866,-795,0,1766547366,15059.95089870999,96.96987615000398,50730.918820800005 2025-12-24,03:36:08.000,358,11111995,-795,0,1766547367,15059.923953469995,97.0192200599995,50730.83497536 2025-12-24,03:36:09.000,358,11111895,-795,0,1766547368,15059.964371329996,96.9839744100027,50730.94676928 2025-12-24,03:36:10.000,358,11111959,-795,0,1766547369,15060.085624909996,97.04741658000421,50731.10747304001 2025-12-24,03:36:11.000,358,11112002,-795,0,1766547370,15059.95089870999,97.04741658000421,50730.90484656 2025-12-24,03:36:12.000,358,11111927,-795,0,1766547371,15060.011525499991,97.03331831999822,50730.869910960006 2025-12-24,03:36:13.000,358,11111834,-795,0,1766547372,15060.024998119996,97.05446571000357,50730.87689808 2025-12-24,03:36:14.000,358,11111969,-795,0,1766547373,15060.045207049996,97.03331831999822,50730.90484656 2025-12-24,03:36:15.000,358,11111943,-795,0,1766547374,15060.045207049996,97.07561310000165,50730.869910960006 2025-12-24,03:36:16.000,358,11111992,-795,0,1766547375,15060.119306460001,97.04741658000421,50730.85593672 2025-12-24,03:36:17.000,358,11111950,-795,0,1766547376,15060.179933250001,97.082662230001,50731.04458896 2025-12-24,03:36:18.000,358,11112004,-795,0,1766547377,15060.193405869992,97.07561310000165,50730.93978216001 2025-12-24,03:36:19.000,358,11111917,-795,0,1766547378,15060.247296349997,97.082662230001,50730.9537564 2025-12-24,03:36:20.000,358,11111924,-795,0,1766547379,15060.280977900002,97.04036745000485,50730.9537564 2025-12-24,03:36:21.000,358,11111983,-795,0,1766547380,15060.240560040002,97.05446571000357,50730.800039760004 2025-12-24,03:36:22.000,358,11111973,-795,0,1766547381,15060.220351110002,97.02626918999886,50730.68824584 2025-12-24,03:36:23.000,358,11111942,-795,0,1766547382,15060.213614799992,97.04036745000485,50730.62536176001 2025-12-24,03:36:24.000,358,11111913,-795,0,1766547383,15060.247296349997,97.03331831999822,50730.73016856 2025-12-24,03:36:25.000,358,11111973,-795,0,1766547384,15060.213614799992,97.04741658000421,50730.632348880004 2025-12-24,03:36:26.000,358,11111858,-795,0,1766547385,15060.247296349997,97.03331831999822,50730.632348880004 2025-12-24,03:36:27.000,358,11111944,-795,0,1766547386,15060.267505279997,97.06151484000293,50730.848949600004 2025-12-24,03:36:28.000,358,11112002,-795,0,1766547387,15060.240560040002,97.04036745000485,50730.83497536 2025-12-24,03:36:29.000,358,11111941,-795,0,1766547388,15060.240560040002,97.082662230001,50730.869910960006 2025-12-24,03:36:30.000,358,11111951,-795,0,1766547389,15060.260768970002,97.10380961999908,50730.83497536 2025-12-24,03:36:31.000,358,11111981,-795,0,1766547390,15060.179933250001,97.1179078799978,50730.69523296001 2025-12-24,03:36:32.000,358,11111983,-795,0,1766547391,15060.179933250001,97.11085874999844,50730.702220080006 2025-12-24,03:36:33.000,358,11111908,-795,0,1766547392,15060.179933250001,97.16725179000059,50730.75811704 2025-12-24,03:36:34.000,358,11111939,-795,0,1766547393,15060.186669559997,97.21659570000338,50730.68824584 2025-12-24,03:36:35.000,358,11111952,-795,0,1766547394,15060.213614799992,97.19544830999803,50730.74414280001 2025-12-24,03:36:36.000,358,11111915,-795,0,1766547395,15060.260768970002,97.23774309000146,50730.76510416 2025-12-24,03:36:37.000,358,11111957,-795,0,1766547396,15060.341604690002,97.2659396099989,50730.93279504 2025-12-24,03:36:38.000,358,11111954,-795,0,1766547397,15060.334868379992,97.24479222000082,50730.918820800005 2025-12-24,03:36:39.000,358,11111984,-795,0,1766547398,15060.348340999997,97.27298873999825,50730.94676928 2025-12-24,03:36:40.000,358,11111969,-795,0,1766547399,15060.388758859997,97.32233265000104,50730.9537564 2025-12-24,03:36:41.000,358,11112002,-795,0,1766547400,15060.321395760002,97.27298873999825,50730.681258720004 2025-12-24,03:36:42.000,358,11111991,-795,0,1766547401,15060.307923139997,97.28003787000489,50730.681258720004 2025-12-24,03:36:43.000,358,11111990,-795,0,1766547402,15060.435913029993,97.27298873999825,50730.800039760004 2025-12-24,03:36:44.000,358,11111914,-795,0,1766547403,15060.442649340002,97.28708700000425,50730.78606552 2025-12-24,03:36:45.000,358,11111997,-795,0,1766547404,15060.483067200003,97.28003787000489,50730.751129920005 2025-12-24,03:36:46.000,358,11111972,-795,0,1766547405,15060.510012439998,97.24479222000082,50730.751129920005 2025-12-24,03:36:47.000,358,11111959,-795,0,1766547406,15060.664947569989,97.24479222000082,50731.037601840006 2025-12-24,03:36:48.000,358,11111974,-795,0,1766547407,15060.671683879998,97.29413613000361,50730.93279504 2025-12-24,03:36:49.000,358,11111922,-795,0,1766547408,15060.752519599999,97.2306939600021,50730.96074352001 2025-12-24,03:36:50.000,358,11111987,-795,0,1766547409,15060.80641007999,97.22364483000274,50730.91183368001 2025-12-24,03:36:51.000,358,11112011,-795,0,1766547410,15060.76599221999,97.15315353000187,50730.72318144001 2025-12-24,03:36:52.000,358,11111915,-595,0,1766547411,15060.732310669999,97.1320061400038,50730.64632312001 2025-12-24,03:36:53.000,358,11111986,-795,0,1766547412,15060.78620114999,97.16725179000059,50730.69523296001 2025-12-24,03:36:54.000,358,11111978,-795,0,1766547413,15060.80641007999,97.10380961999908,50730.583439040005 2025-12-24,03:36:55.000,358,11111944,-795,0,1766547414,15060.860300559994,97.09676048999972,50730.66728448 2025-12-24,03:36:56.000,358,11111953,-795,0,1766547415,15060.88724579999,97.06856397000229,50730.61837464 2025-12-24,03:36:57.000,358,11111874,-795,0,1766547416,15060.93439997,97.06856397000229,50730.73715568 2025-12-24,03:36:58.000,358,11111893,-795,0,1766547417,15061.001763069995,97.01217093000014,50730.79305264001 2025-12-24,03:36:59.000,358,11111962,-795,0,1766547418,15060.98829044999,96.94872875999863,50730.73016856 2025-12-24,03:37:00.000,358,11111945,-795,0,1766547419,15061.04891723999,96.96987615000398,50730.77209128001 2025-12-24,03:37:01.000,358,11111931,-795,0,1766547420,15060.941136279995,96.8711883299984,50730.55549056001 2025-12-24,03:37:02.000,358,11111880,-795,0,1766547421,15060.99502676,96.89233572000376,50730.5694648 2025-12-24,03:37:03.000,358,11111881,-795,0,1766547422,15061.021971999995,96.86413919999904,50730.62536176001 2025-12-24,03:37:04.000,358,11112012,-795,0,1766547423,15060.9546089,96.80774616000417,50730.44369664 2025-12-24,03:37:05.000,358,11111881,-795,0,1766547424,15060.93439997,96.75135312000202,50730.534529200006 2025-12-24,03:37:06.000,358,11111879,-795,0,1766547425,15060.9546089,96.77954963999946,50730.56247768 2025-12-24,03:37:07.000,358,11111938,-795,0,1766547426,15061.04891723999,96.7372548600033,50730.800039760004 2025-12-24,03:37:08.000,358,11111906,-795,0,1766547427,15061.021971999995,96.68086182000116,50730.800039760004 2025-12-24,03:37:09.000,358,11112008,-795,0,1766547428,15060.94787258999,96.65971443000308,50730.653310240006 2025-12-24,03:37:10.000,358,11111918,-795,0,1766547429,15060.89398211,96.624468779999,50730.653310240006 2025-12-24,03:37:11.000,358,11111958,-755,0,1766547430,15060.84682793999,96.63856703999772,50730.632348880004 2025-12-24,03:37:12.000,358,11111916,-795,0,1766547431,15060.83335532,96.53987921999942,50730.583439040005 2025-12-24,03:37:13.000,358,11111915,-795,0,1766547432,15060.799673769994,96.5257809600007,50730.61138752 2025-12-24,03:37:14.000,358,11111922,-795,0,1766547433,15060.813146389999,96.56102661000477,50730.59741328 2025-12-24,03:37:15.000,358,11111936,-795,0,1766547434,15060.860300559994,96.49758444000327,50730.71619432 2025-12-24,03:37:16.000,358,11111933,-795,0,1766547435,15060.80641007999,96.51168270000198,50730.74414280001 2025-12-24,03:37:17.000,358,11111886,-715,0,1766547436,15060.880509489994,96.4905353100039,50730.96074352001 2025-12-24,03:37:18.000,358,11111957,-795,0,1766547437,15060.89398211,96.49758444000327,50730.967730640004 2025-12-24,03:37:19.000,358,11111939,-795,0,1766547438,15060.84682793999,96.51873183000134,50730.87689808 2025-12-24,03:37:20.000,358,11111930,-795,0,1766547439,15060.83335532,96.51168270000198,50730.79305264001 2025-12-24,03:37:21.000,358,11111928,-795,0,1766547440,15060.78620114999,96.48348618000455,50730.64632312001 2025-12-24,03:37:22.000,358,11111937,-795,0,1766547441,15060.792937459999,96.51168270000198,50730.751129920005 2025-12-24,03:37:23.000,358,11111914,-795,0,1766547442,15060.840091629994,96.50463357000262,50730.73715568 2025-12-24,03:37:24.000,358,11111975,-795,0,1766547443,15060.85356425,96.45528965999983,50730.80702688 2025-12-24,03:37:25.000,358,11111937,-795,0,1766547444,15060.860300559994,96.51168270000198,50730.85593672 2025-12-24,03:37:26.000,358,11111886,-795,0,1766547445,15060.860300559994,96.50463357000262,50730.77209128001 2025-12-24,03:37:27.000,358,11111909,-795,0,1766547446,15060.89398211,96.53283009000006,50730.72318144001 2025-12-24,03:37:28.000,358,11111949,-795,0,1766547447,15060.97481783,96.53283009000006,50730.93279504 2025-12-24,03:37:29.000,358,11111945,-795,0,1766547448,15061.001763069995,96.4905353100039,50730.89087232001 2025-12-24,03:37:30.000,358,11111947,-795,0,1766547449,15061.01523569,96.53987921999942,50730.87689808 2025-12-24,03:37:31.000,358,11111848,-795,0,1766547450,15060.9546089,96.5257809600007,50730.59741328 2025-12-24,03:37:32.000,358,11111949,-755,0,1766547451,15060.93439997,96.47643704999791,50730.61837464 2025-12-24,03:37:33.000,358,11111820,-795,0,1766547452,15061.001763069995,96.4905353100039,50730.76510416 2025-12-24,03:37:34.000,358,11111947,-795,0,1766547453,15060.961345209995,96.4270931400024,50730.67427160001 2025-12-24,03:37:35.000,358,11111952,-795,0,1766547454,15061.001763069995,96.43414227000176,50730.7092072 2025-12-24,03:37:36.000,358,11111882,-795,0,1766547455,15060.98829044999,96.37774922999961,50730.68824584 2025-12-24,03:37:37.000,358,11111897,-795,0,1766547456,15061.03544462,96.37774922999961,50730.869910960006 2025-12-24,03:37:38.000,358,11111885,-795,0,1766547457,15061.042180929995,96.36365097000089,50730.86292384001 2025-12-24,03:37:39.000,358,11111949,-795,0,1766547458,15061.04891723999,96.3284053200041,50730.918820800005 2025-12-24,03:37:40.000,358,11111956,-795,0,1766547459,15060.99502676,96.32135619000474,50730.83497536 2025-12-24,03:37:41.000,358,11111949,-795,0,1766547460,15060.9546089,96.27201228000195,50730.73016856 2025-12-24,03:37:42.000,358,11111857,-795,0,1766547461,15060.89398211,96.22971749999851,50730.653310240006 2025-12-24,03:37:43.000,358,11111917,-795,0,1766547462,15060.880509489994,96.15922619999765,50730.68824584 2025-12-24,03:37:44.000,358,11111912,-635,0,1766547463,15060.84682793999,96.14512793999893,50730.632348880004 2025-12-24,03:37:45.000,358,11111928,-795,0,1766547464,15060.819882699994,96.13807880999957,50730.653310240006 2025-12-24,03:37:46.000,358,11111932,-795,0,1766547465,15060.900718419995,96.15922619999765,50730.89087232001 2025-12-24,03:37:47.000,358,11112009,-795,0,1766547466,15060.880509489994,96.16627533000428,50730.918820800005 2025-12-24,03:37:48.000,358,11111947,-795,0,1766547467,15060.860300559994,96.17332446000364,50730.918820800005 2025-12-24,03:37:49.000,358,11111932,-795,0,1766547468,15060.76599221999,96.14512793999893,50730.89087232001 2025-12-24,03:37:50.000,358,11111910,-795,0,1766547469,15060.698629119994,96.15922619999765,50730.85593672 2025-12-24,03:37:51.000,358,11111902,-795,0,1766547470,15060.617793399993,96.15922619999765,50730.702220080006 2025-12-24,03:37:52.000,358,11111935,-715,0,1766547471,15060.550430299998,96.14512793999893,50730.66029736 2025-12-24,03:37:53.000,358,11112005,-715,0,1766547472,15060.442649340002,96.13102968000021,50730.57645192001 2025-12-24,03:37:54.000,358,11111970,-795,0,1766547473,15060.429176719997,96.20152098000108,50730.73016856 2025-12-24,03:37:55.000,358,11111960,-795,0,1766547474,15060.429176719997,96.19447185000172,50730.653310240006 2025-12-24,03:37:56.000,358,11111893,-795,0,1766547475,15060.435913029993,96.25791402000323,50730.821001120006 2025-12-24,03:37:57.000,358,11111971,-795,0,1766547476,15060.429176719997,96.27201228000195,50730.96074352001 2025-12-24,03:37:58.000,358,11111952,-795,0,1766547477,15060.368549929997,96.3143070599981,50731.03061472001 2025-12-24,03:37:59.000,358,11111893,-795,0,1766547478,15060.368549929997,96.35660184000153,50730.9537564 2025-12-24,03:38:00.000,358,11111942,-795,0,1766547479,15060.247296349997,96.40594575000432,50730.86292384001 2025-12-24,03:38:01.000,358,11111869,-795,0,1766547480,15060.112570149991,96.41299488000368,50730.61837464 2025-12-24,03:38:02.000,358,11111926,-795,0,1766547481,15060.173196939992,96.44119140000112,50730.702220080006 2025-12-24,03:38:03.000,358,11111866,-795,0,1766547482,15060.105833839996,96.53987921999942,50730.68824584 2025-12-24,03:38:04.000,358,11111930,-795,0,1766547483,15060.05867967,96.51873183000134,50730.52754208001 2025-12-24,03:38:05.000,358,11111952,-795,0,1766547484,15060.119306460001,96.66676356000244,50730.800039760004 2025-12-24,03:38:06.000,358,11111936,-795,0,1766547485,15060.166460629996,96.75135312000202,50730.82798824 2025-12-24,03:38:07.000,358,11111969,-795,0,1766547486,15060.200142180001,96.76545138000074,50730.869910960006 2025-12-24,03:38:08.000,358,11111975,-795,0,1766547487,15060.233823729992,96.82184442000289,50730.84196248001 2025-12-24,03:38:09.000,358,11111937,-795,0,1766547488,15060.254032659992,96.89938485000312,50730.80702688 2025-12-24,03:38:10.000,358,11111922,-795,0,1766547489,15060.294450519992,96.90643398000248,50730.92580792 2025-12-24,03:38:11.000,358,11111911,-795,0,1766547490,15060.220351110002,96.92758137000055,50730.67427160001 2025-12-24,03:38:12.000,358,11111989,-795,0,1766547491,15060.274241589992,96.96282702000462,50730.64632312001 2025-12-24,03:38:13.000,358,11111853,-795,0,1766547492,15060.287714209997,97.0192200599995,50730.702220080006 2025-12-24,03:38:14.000,358,11111841,-795,0,1766547493,15060.247296349997,97.00512180000078,50730.55549056001 2025-12-24,03:38:15.000,358,11111979,-795,0,1766547494,15060.213614799992,96.9839744100027,50730.35286408 2025-12-24,03:38:16.000,358,11111950,-795,0,1766547495,15060.483067200003,97.04036745000485,50730.96074352001 2025-12-24,03:38:17.000,358,11111975,-795,0,1766547496,15060.435913029993,97.10380961999908,50730.91183368001 2025-12-24,03:38:18.000,358,11111964,-795,0,1766547497,15060.435913029993,97.1320061400038,50730.80702688 2025-12-24,03:38:19.000,358,11111960,-795,0,1766547498,15060.402231480002,97.15315353000187,50730.80702688 2025-12-24,03:38:20.000,358,11111984,-795,0,1766547499,15060.435913029993,97.19544830999803,50730.82798824 2025-12-24,03:38:21.000,358,11111897,-795,0,1766547500,15060.200142180001,97.16725179000059,50730.30395424 2025-12-24,03:38:22.000,358,11111889,-795,0,1766547501,15060.348340999997,97.22364483000274,50730.59741328 2025-12-24,03:38:23.000,358,11111942,-795,0,1766547502,15060.301186830002,97.28708700000425,50730.61837464 2025-12-24,03:38:24.000,358,11111974,-795,0,1766547503,15060.321395760002,97.33643090999976,50730.56247768 2025-12-24,03:38:25.000,358,11111981,-795,0,1766547504,15060.247296349997,97.38577482000255,50730.3947868 2025-12-24,03:38:26.000,358,11111925,-795,0,1766547505,15060.435913029993,97.46331525000278,50730.82798824 2025-12-24,03:38:27.000,358,11111940,-795,0,1766547506,15060.456121959993,97.49856089999957,50730.800039760004 2025-12-24,03:38:28.000,358,11111964,-795,0,1766547507,15060.496539819993,97.55495394000172,50730.821001120006 2025-12-24,03:38:29.000,358,11111940,-795,0,1766547508,15060.516748749993,97.56905220000044,50730.83497536 2025-12-24,03:38:30.000,358,11111972,-795,0,1766547509,15060.483067200003,97.540855680003,50730.78606552 2025-12-24,03:38:31.000,358,11111931,-795,0,1766547510,15060.456121959993,97.60429785000451,50730.62536176001 2025-12-24,03:38:32.000,358,11111979,-795,0,1766547511,15060.483067200003,97.58315045999916,50730.583439040005 2025-12-24,03:38:33.000,358,11111982,-795,0,1766547512,15060.442649340002,97.65364176000003,50730.57645192001 2025-12-24,03:38:34.000,358,11111897,-795,0,1766547513,15060.530221369998,97.63249437000195,50730.55549056001 2025-12-24,03:38:35.000,358,11111949,-795,0,1766547514,15060.536957679993,97.65364176000003,50730.639336 2025-12-24,03:38:36.000,358,11111972,-795,0,1766547515,15060.563902919988,97.6747891499981,50730.59741328 2025-12-24,03:38:37.000,358,11111855,-795,0,1766547516,15060.644738639989,97.70298567000282,50730.61837464 2025-12-24,03:38:38.000,358,11111976,-795,0,1766547517,15060.698629119994,97.70298567000282,50730.84196248001 2025-12-24,03:38:39.000,358,11111961,-795,0,1766547518,15060.698629119994,97.71708393000154,50730.869910960006 2025-12-24,03:38:40.000,358,11111940,-795,0,1766547519,15060.698629119994,97.71003480000218,50730.869910960006 2025-12-24,03:38:41.000,358,11111906,-795,0,1766547520,15060.516748749993,97.64659263000067,50730.38081256 2025-12-24,03:38:42.000,358,11111982,-795,0,1766547521,15060.530221369998,97.6747891499981,50730.52754208001 2025-12-24,03:38:43.000,358,11111965,-795,0,1766547522,15060.550430299998,97.71003480000218,50730.653310240006 2025-12-24,03:38:44.000,358,11111946,-795,0,1766547523,15060.456121959993,97.63249437000195,50730.59741328 2025-12-24,03:38:45.000,358,11111860,-795,0,1766547524,15060.489803509998,97.63249437000195,50730.61138752 2025-12-24,03:38:46.000,358,11111850,-795,0,1766547525,15060.489803509998,97.63249437000195,50730.800039760004 2025-12-24,03:38:47.000,358,11111829,-795,0,1766547526,15060.402231480002,97.6747891499981,50730.61837464 2025-12-24,03:38:48.000,358,11111924,-795,0,1766547527,15060.375286239992,97.69593654000346,50730.681258720004 2025-12-24,03:38:49.000,358,11111922,-795,0,1766547528,15060.348340999997,97.6888874100041,50730.73016856 2025-12-24,03:38:50.000,358,11111928,-795,0,1766547529,15060.307923139997,97.70298567000282,50730.82798824 2025-12-24,03:38:51.000,358,11111996,-795,0,1766547530,15060.260768970002,97.75232957999833,50730.61138752 2025-12-24,03:38:52.000,358,11111968,-795,0,1766547531,15060.213614799992,97.73823131999961,50730.59042616 2025-12-24,03:38:53.000,358,11111837,-795,0,1766547532,15060.267505279997,97.80872262000048,50730.73016856 2025-12-24,03:38:54.000,358,11111914,-795,0,1766547533,15060.173196939992,97.78052610000304,50730.4297224 2025-12-24,03:38:55.000,358,11111887,-795,0,1766547534,15060.233823729992,97.7875752300024,50730.47164512 2025-12-24,03:38:56.000,358,11111922,-795,0,1766547535,15060.254032659992,97.86511566000263,50730.54151632 2025-12-24,03:38:57.000,358,11111930,-795,0,1766547536,15060.247296349997,97.90036130999943,50730.54151632 2025-12-24,03:38:58.000,358,11111980,-795,0,1766547537,15060.227087419997,97.87921392000135,50730.464658000004 2025-12-24,03:38:59.000,358,11111900,-795,0,1766547538,15060.280977900002,97.98495086999901,50730.55549056001 2025-12-24,03:39:00.000,358,11111924,-795,0,1766547539,15060.254032659992,97.97085261000029,50730.40177392 2025-12-24,03:39:11.000,358,11111964,-795,0,1766547550,15060.375286239992,98.0695404299986,50730.31094136001 2025-12-24,03:39:12.000,358,11111923,-795,0,1766547551,15060.395495169993,98.04839304000052,50730.366838320006 2025-12-24,03:39:13.000,358,11111866,-795,0,1766547552,15060.462858270002,98.05544216999988,50730.42273528 2025-12-24,03:39:14.000,358,11111954,-795,0,1766547553,15060.442649340002,98.07658955999796,50730.52754208001 2025-12-24,03:39:15.000,358,11111933,-795,0,1766547554,15060.536957679993,98.04839304000052,50730.52754208001 2025-12-24,03:39:16.000,358,11111939,-795,0,1766547555,15060.536957679993,97.99199999999837,50730.54151632 2025-12-24,03:39:17.000,358,11112002,-795,0,1766547556,15060.523485059988,97.94970522000222,50730.5694648 2025-12-24,03:39:18.000,358,11111931,-795,0,1766547557,15060.570639229998,97.91445956999814,50730.64632312001 2025-12-24,03:39:19.000,358,11111877,-795,0,1766547558,15060.570639229998,97.90036130999943,50730.639336 2025-12-24,03:39:20.000,358,11111953,-795,0,1766547559,15060.597584469993,97.87216479000199,50730.67427160001 2025-12-24,03:39:21.000,358,11111917,-795,0,1766547560,15060.469594579998,97.84396827000455,50730.35985120001 2025-12-24,03:39:22.000,358,11111965,-795,0,1766547561,15060.469594579998,97.80872262000048,50730.26203152 2025-12-24,03:39:23.000,358,11111945,-795,0,1766547562,15060.510012439998,97.8228208799992,50730.317928480006 2025-12-24,03:39:24.000,358,11111907,-795,0,1766547563,15060.489803509998,97.85806653000327,50730.33888984001 2025-12-24,03:39:25.000,358,11111873,-795,0,1766547564,15060.489803509998,97.85806653000327,50730.317928480006 2025-12-24,03:39:26.000,358,11111955,-795,0,1766547565,15060.557166609993,97.84396827000455,50730.33888984001 2025-12-24,03:39:27.000,358,11111932,-795,0,1766547566,15060.617793399993,97.92150870000478,50730.534529200006 2025-12-24,03:39:28.000,358,11111941,-795,0,1766547567,15060.584111849988,97.91445956999814,50730.49260648 2025-12-24,03:39:29.000,358,11111859,-795,0,1766547568,15060.543693989988,97.92855783000414,50730.45068376 2025-12-24,03:39:30.000,358,11111959,-795,0,1766547569,15060.543693989988,97.90036130999943,50730.54850344 2025-12-24,03:39:31.000,358,11111946,-795,0,1766547570,15060.510012439998,97.95675435000157,50730.5694648 2025-12-24,03:39:32.000,358,11111998,-795,0,1766547571,15060.523485059988,97.91445956999814,50730.50658072001 2025-12-24,03:39:33.000,358,11111880,-795,0,1766547572,15060.496539819993,97.95675435000157,50730.43670952001 2025-12-24,03:39:34.000,358,11111903,-795,0,1766547573,15060.422440410002,97.95675435000157,50730.54151632 2025-12-24,03:39:35.000,358,11111886,-795,0,1766547574,15060.388758859997,97.99199999999837,50730.42273528 2025-12-24,03:39:36.000,358,11111908,-795,0,1766547575,15060.375286239992,98.04134391000116,50730.57645192001 2025-12-24,03:39:37.000,358,11111958,-795,0,1766547576,15060.469594579998,98.08363869000459,50730.73715568 2025-12-24,03:39:38.000,358,11111898,-795,0,1766547577,15060.402231480002,98.16822825000418,50730.7092072 2025-12-24,03:39:39.000,358,11111988,-795,0,1766547578,15060.382022550002,98.1823265100029,50730.69523296001 2025-12-24,03:39:40.000,358,11111957,-795,0,1766547579,15060.294450519992,98.23167041999841,50730.639336 2025-12-24,03:39:41.000,358,11111968,-795,0,1766547580,15060.179933250001,98.23871954999777,50730.52754208001 2025-12-24,03:39:42.000,358,11111936,-795,0,1766547581,15060.213614799992,98.27396520000184,50730.534529200006 2025-12-24,03:39:43.000,358,11111893,-795,0,1766547582,15060.227087419997,98.2810143300012,50730.57645192001 2025-12-24,03:39:44.000,358,11111919,-795,0,1766547583,15060.166460629996,98.316259979998,50730.52754208001 2025-12-24,03:39:45.000,358,11111876,-795,0,1766547584,15060.173196939992,98.32330911000463,50730.50658072001 2025-12-24,03:39:46.000,358,11111891,-795,0,1766547585,15060.213614799992,98.36560389000078,50730.52754208001 2025-12-24,03:39:47.000,358,11111961,-795,0,1766547586,15060.254032659992,98.3797021499995,50730.75811704 2025-12-24,03:39:48.000,358,11111924,-795,0,1766547587,15060.200142180001,98.40084954000486,50730.66728448 2025-12-24,03:39:49.000,358,11111949,-795,0,1766547588,15060.247296349997,98.42199693000293,50730.681258720004 2025-12-24,03:39:50.000,358,11111960,-795,0,1766547589,15060.240560040002,98.37265302000014,50730.67427160001 2025-12-24,03:39:51.000,358,11111967,-795,0,1766547590,15060.092361219991,98.35855476000143,50730.43670952001 2025-12-24,03:39:52.000,358,11111935,-795,0,1766547591,15060.112570149991,98.36560389000078,50730.31094136001 2025-12-24,03:39:53.000,358,11111878,-795,0,1766547592,15060.159724320001,98.3797021499995,50730.45068376 2025-12-24,03:39:54.000,358,11111899,-795,0,1766547593,15060.119306460001,98.40789867000422,50730.40177392 2025-12-24,03:39:55.000,358,11111917,-795,0,1766547594,15060.112570149991,98.42904606000229,50730.40177392 2025-12-24,03:39:56.000,358,11111928,-795,0,1766547595,15060.213614799992,98.4924882300038,50730.56247768 2025-12-24,03:39:57.000,358,11111953,-795,0,1766547596,15060.233823729992,98.46429170999909,50730.61138752 2025-12-24,03:39:58.000,358,11111926,-795,0,1766547597,15060.301186830002,98.49953736000316,50730.57645192001 2025-12-24,03:39:59.000,358,11111876,-795,0,1766547598,15060.287714209997,98.54183213999931,50730.59042616 2025-12-24,03:40:00.000,358,11111966,-795,0,1766547599,15060.307923139997,98.53478300999996,50730.50658072001 2025-12-24,03:40:01.000,358,11111902,-795,0,1766547600,15060.159724320001,98.5277338800006,50730.3249156 2025-12-24,03:40:02.000,358,11111971,-795,0,1766547601,15060.119306460001,98.55593039999803,50730.24107016001 2025-12-24,03:40:03.000,358,11111939,-795,0,1766547602,15060.166460629996,98.59822518000146,50730.28299288 2025-12-24,03:40:04.000,358,11111982,-795,0,1766547603,15060.159724320001,98.57707779000339,50730.26901864001 2025-12-24,03:40:05.000,358,11111907,-795,0,1766547604,15060.126042769996,98.64756909000425,50730.30395424 2025-12-24,03:40:06.000,358,11111933,-795,0,1766547605,15060.206878489997,98.67576561000169,50730.50658072001 2025-12-24,03:40:07.000,358,11111966,-795,0,1766547606,15060.220351110002,98.68986387000041,50730.55549056001 2025-12-24,03:40:08.000,358,11111957,-715,0,1766547607,15060.227087419997,98.70396212999913,50730.534529200006 2025-12-24,03:40:09.000,358,11111918,-795,0,1766547608,15060.220351110002,98.80969908000407,50730.54151632 2025-12-24,03:40:10.000,358,11111943,-795,0,1766547609,15060.193405869992,98.78150255999935,50730.534529200006 2025-12-24,03:40:11.000,358,11111964,-795,0,1766547610,15060.166460629996,98.77445343,50730.38779968001 2025-12-24,03:40:12.000,358,11111934,-795,0,1766547611,15060.179933250001,98.76740430000063,50730.4297224 2025-12-24,03:40:13.000,358,11111942,-795,0,1766547612,15060.126042769996,98.78150255999935,50730.4297224 2025-12-24,03:40:14.000,358,11111954,-795,0,1766547613,15060.139515390001,98.8026499500047,50730.33190272 2025-12-24,03:40:15.000,358,11111880,-795,0,1766547614,15060.132779079991,98.79560081999807,50730.37382544 2025-12-24,03:40:16.000,358,11111940,-795,0,1766547615,15060.159724320001,98.78150255999935,50730.3947868 2025-12-24,03:40:17.000,358,11111924,-795,0,1766547616,15060.301186830002,98.8026499500047,50730.62536176001 2025-12-24,03:40:18.000,358,11111942,-795,0,1766547617,15060.274241589992,98.8026499500047,50730.681258720004 2025-12-24,03:40:19.000,358,11111927,-795,0,1766547618,15060.294450519992,98.83084647000214,50730.66728448 2025-12-24,03:40:20.000,358,11111987,-795,0,1766547619,15060.314659449992,98.85199386000022,50730.653310240006 2025-12-24,03:40:21.000,358,11111974,-755,0,1766547620,15060.213614799992,98.85904298999958,50730.485619360006 2025-12-24,03:40:22.000,358,11111971,-795,0,1766547621,15060.213614799992,98.81674821000342,50730.35985120001 2025-12-24,03:40:23.000,358,11111906,-795,0,1766547622,15060.274241589992,98.8731412499983,50730.49260648 2025-12-24,03:40:24.000,358,11111907,-795,0,1766547623,15060.314659449992,98.89428864000365,50730.35985120001 2025-12-24,03:40:25.000,358,11111971,-795,0,1766547624,15060.260768970002,98.9365834199998,50730.296967120004 2025-12-24,03:40:26.000,358,11111981,-795,0,1766547625,15060.388758859997,98.9859273300026,50730.4995936 2025-12-24,03:40:27.000,358,11111901,-795,0,1766547626,15060.422440410002,99.05641863000346,50730.56247768 2025-12-24,03:40:28.000,358,11111995,-795,0,1766547627,15060.469594579998,99.0846151500009,50730.59042616 2025-12-24,03:40:29.000,358,11111923,-795,0,1766547628,15060.523485059988,99.14805732000241,50730.59042616 2025-12-24,03:40:30.000,358,11111975,-795,0,1766547629,15060.611057089998,99.14805732000241,50730.513567840004 2025-12-24,03:40:31.000,358,11111919,-715,0,1766547630,15060.510012439998,99.17625383999984,50730.22709592 2025-12-24,03:40:32.000,358,11111927,-795,0,1766547631,15060.611057089998,99.15510645000177,50730.20613456 2025-12-24,03:40:33.000,358,11111967,-795,0,1766547632,15060.658211259994,99.16920471000049,50730.296967120004 2025-12-24,03:40:34.000,358,11112012,-795,0,1766547633,15060.718838049994,99.21149949000392,50730.22010880001 2025-12-24,03:40:35.000,358,11111947,-795,0,1766547634,15060.759255909994,99.19740122999792,50730.21312168 2025-12-24,03:40:36.000,358,11111963,-795,0,1766547635,15060.813146389999,99.232646880002,50730.37382544 2025-12-24,03:40:37.000,358,11111974,-795,0,1766547636,15060.89398211,99.21854862000328,50730.45767088001 2025-12-24,03:40:38.000,358,11111991,-795,0,1766547637,15060.880509489994,99.26789252999879,50730.47164512 2025-12-24,03:40:39.000,358,11111999,-795,0,1766547638,15060.813146389999,99.19740122999792,50730.37382544 2025-12-24,03:40:40.000,358,11111984,-795,0,1766547639,15060.84682793999,99.17625383999984,50730.44369664 2025-12-24,03:40:41.000,358,11111958,-795,0,1766547640,15060.658211259994,99.19035209999856,50730.01748232 2025-12-24,03:40:42.000,358,11111999,-795,0,1766547641,15060.752519599999,99.16215558000113,50730.24107016001 2025-12-24,03:40:43.000,358,11111881,-795,0,1766547642,15060.76599221999,99.14805732000241,50730.20613456 2025-12-24,03:40:44.000,358,11111990,-795,0,1766547643,15060.705365429989,99.17625383999984,50730.23408304 2025-12-24,03:40:45.000,358,11111940,-795,0,1766547644,15060.86703686999,99.20445036000456,50730.59042616 2025-12-24,03:40:46.000,358,11111978,-795,0,1766547645,15060.87377318,99.21149949000392,50730.61138752 2025-12-24,03:40:47.000,358,11111954,-795,0,1766547646,15060.85356425,99.1833029699992,50730.57645192001 2025-12-24,03:40:48.000,358,11111997,-795,0,1766547647,15060.83335532,99.20445036000456,50730.50658072001 2025-12-24,03:40:49.000,358,11111970,-795,0,1766547648,15060.80641007999,99.22559775000263,50730.464658000004 2025-12-24,03:40:50.000,358,11111972,-795,0,1766547649,15060.82661900999,99.26084339999943,50730.43670952001 2025-12-24,03:40:51.000,358,11111956,-795,0,1766547650,15060.813146389999,99.23969601000135,50730.28998000001 2025-12-24,03:40:52.000,358,11111968,-795,0,1766547651,15060.82661900999,99.21149949000392,50730.33190272 2025-12-24,03:40:53.000,358,11112008,-795,0,1766547652,15060.84682793999,99.26084339999943,50730.345876960004 2025-12-24,03:40:54.000,358,11111976,-795,0,1766547653,15060.89398211,99.23969601000135,50730.366838320006 2025-12-24,03:40:55.000,358,11111978,-795,0,1766547654,15060.83335532,99.21149949000392,50730.24107016001 2025-12-24,03:40:56.000,358,11111956,-795,0,1766547655,15060.792937459999,99.21149949000392,50730.14325048001 2025-12-24,03:40:57.000,358,11111974,-795,0,1766547656,15060.94787258999,99.232646880002,50730.513567840004 2025-12-24,03:40:58.000,358,11111924,-795,0,1766547657,15061.01523569,99.19035209999856,50730.54850344 2025-12-24,03:40:59.000,358,11111896,-795,0,1766547658,15061.01523569,99.1833029699992,50730.54850344 2025-12-24,03:41:00.000,358,11111981,-795,0,1766547659,15060.981554139995,99.14805732000241,50730.45068376 2025-12-24,03:41:01.000,358,11111949,-795,0,1766547660,15060.880509489994,99.1198607999977,50730.3249156 2025-12-24,03:41:02.000,358,11111901,-795,0,1766547661,15060.880509489994,99.07756602000154,50730.22010880001 2025-12-24,03:41:03.000,358,11111847,-795,0,1766547662,15060.88724579999,99.03527123999811,50730.2550444 2025-12-24,03:41:04.000,358,11111984,-795,0,1766547663,15060.860300559994,99.00707472000067,50730.199147440006 2025-12-24,03:41:05.000,358,11111846,-795,0,1766547664,15060.819882699994,98.97887820000324,50730.19216032001 2025-12-24,03:41:06.000,358,11111924,-795,0,1766547665,15060.84682793999,98.9365834199998,50730.21312168 2025-12-24,03:41:07.000,358,11111929,-795,0,1766547666,15060.900718419995,98.95773080999788,50730.3249156 2025-12-24,03:41:08.000,358,11111899,-795,0,1766547667,15060.941136279995,98.94363254999917,50730.38081256 2025-12-24,03:41:09.000,358,11111939,-795,0,1766547668,15061.021971999995,98.9859273300026,50730.55549056001 2025-12-24,03:41:10.000,358,11111810,-795,0,1766547669,15060.98829044999,98.94363254999917,50730.45767088001 2025-12-24,03:41:11.000,358,11111924,-795,0,1766547670,15060.88724579999,98.95068167999852,50730.20613456 2025-12-24,03:41:12.000,358,11111916,-755,0,1766547671,15060.78620114999,98.9859273300026,50729.982546720006 2025-12-24,03:41:13.000,358,11111874,-795,0,1766547672,15060.94787258999,98.9859273300026,50730.17119896001 2025-12-24,03:41:14.000,358,11111946,-795,0,1766547673,15060.97481783,99.00002559000131,50730.20613456 2025-12-24,03:41:15.000,358,11111943,-795,0,1766547674,15061.01523569,99.02822210999875,50730.199147440006 2025-12-24,03:41:16.000,358,11111935,-795,0,1766547675,15061.17017081999,99.04232037000475,50730.40177392 2025-12-24,03:41:17.000,358,11111890,-795,0,1766547676,15061.14996188999,99.06346776000282,50730.26901864001 2025-12-24,03:41:18.000,358,11111955,-795,0,1766547677,15061.23753392,99.11281166999834,50730.296967120004 2025-12-24,03:41:19.000,358,11111917,-795,0,1766547678,15061.264479159996,99.10576253999898,50730.28299288 2025-12-24,03:41:20.000,358,11111921,-795,0,1766547679,15061.311633329991,99.1198607999977,50730.296967120004 2025-12-24,03:41:21.000,358,11111920,-795,0,1766547680,15061.284688089996,99.03527123999811,50730.0454308 2025-12-24,03:41:22.000,358,11111815,-795,0,1766547681,15061.318369640001,99.11281166999834,50730.10831488 2025-12-24,03:41:23.000,358,11111976,-795,0,1766547682,15061.338578570001,99.10576253999898,50730.031456560006 2025-12-24,03:41:24.000,358,11111965,-795,0,1766547683,15061.385732739996,99.11281166999834,50730.10132776001 2025-12-24,03:41:25.000,358,11111904,-795,0,1766547684,15061.419414290001,99.0846151500009,50730.10132776001 2025-12-24,03:41:26.000,358,11111903,-795,0,1766547685,15061.581085730002,99.11281166999834,50730.38081256 2025-12-24,03:41:27.000,358,11111893,-795,0,1766547686,15061.621503590002,99.1198607999977,50730.38081256 2025-12-24,03:41:28.000,358,11111951,-795,0,1766547687,15061.648448829998,99.14805732000241,50730.366838320006 2025-12-24,03:41:29.000,358,11111956,-795,0,1766547688,15061.621503590002,99.09166428000026,50730.31094136001 2025-12-24,03:41:30.000,358,11111945,-795,0,1766547689,15061.668657759998,99.05641863000346,50730.38779968001 2025-12-24,03:41:31.000,358,11111934,-795,0,1766547690,15061.661921450002,99.05641863000346,50730.296967120004 2025-12-24,03:41:32.000,358,11111963,-795,0,1766547691,15061.668657759998,99.06346776000282,50730.1851732 2025-12-24,03:41:33.000,358,11111940,-755,0,1766547692,15061.661921450002,99.02117297999939,50730.199147440006 2025-12-24,03:41:34.000,358,11111942,-795,0,1766547693,15061.695602999993,98.9859273300026,50730.080366400005 2025-12-24,03:41:35.000,358,11111876,-795,0,1766547694,15061.722548239988,99.04232037000475,50730.1851732 2025-12-24,03:41:36.000,358,11111984,-795,0,1766547695,15061.695602999993,99.00002559000131,50730.10831488 2025-12-24,03:41:37.000,358,11111867,-715,0,1766547696,15061.843801819989,99.02822210999875,50730.38779968001 2025-12-24,03:41:38.000,358,11112010,-795,0,1766547697,15061.877483369994,99.00002559000131,50730.47164512 2025-12-24,03:41:39.000,358,11111939,-795,0,1766547698,15061.931373849999,99.00707472000067,50730.37382544 2025-12-24,03:41:40.000,358,11111914,-795,0,1766547699,15061.944846469989,99.00707472000067,50730.28299288 2025-12-24,03:41:41.000,358,11111948,-795,0,1766547700,15061.890955989998,98.9859273300026,50730.115302 2025-12-24,03:41:42.000,358,11112004,-795,0,1766547701,15061.924637539989,98.95773080999788,50730.09434064 2025-12-24,03:41:43.000,358,11111855,-795,0,1766547702,15061.965055399989,98.92953429000045,50730.13626336 2025-12-24,03:41:44.000,358,11111959,-795,0,1766547703,15061.978528019994,98.95068167999852,50730.10831488 2025-12-24,03:41:45.000,358,11111898,-795,0,1766547704,15062.018945879994,98.91543603000173,50730.150237600006 2025-12-24,03:41:46.000,358,11111960,-795,0,1766547705,15062.10651790999,98.88019037999766,50730.12228912001 2025-12-24,03:41:47.000,358,11112006,-795,0,1766547706,15062.13346315,98.85199386000022,50730.12228912001 2025-12-24,03:41:48.000,358,11111883,-795,0,1766547707,15062.14693576999,98.85199386000022,50730.17119896001 2025-12-24,03:41:49.000,358,11111969,-795,0,1766547708,15062.200826249995,98.75330604000192,50730.26203152 2025-12-24,03:41:50.000,358,11111950,-795,0,1766547709,15062.261453039995,98.78855168999871,50730.28299288 2025-12-24,03:41:51.000,358,11111959,-795,0,1766547710,15062.119990529995,98.70396212999913,50729.98953384 2025-12-24,03:41:52.000,358,11111959,-795,0,1766547711,15062.15367208,98.68281474000105,50729.982546720006 2025-12-24,03:41:53.000,358,11111887,-795,0,1766547712,15062.17388101,98.66166735000297,50730.01748232 2025-12-24,03:41:54.000,358,11111943,-795,0,1766547713,15062.09304529,98.64756909000425,50729.87773992 2025-12-24,03:41:55.000,358,11111927,-795,0,1766547714,15062.16714469999,98.63347082999826,50729.99652096 2025-12-24,03:41:56.000,358,11111983,-795,0,1766547715,15062.160408389995,98.61937256999954,50730.14325048001 2025-12-24,03:41:57.000,358,11111964,-795,0,1766547716,15062.26818934999,98.6405199600049,50730.3249156 2025-12-24,03:41:58.000,358,11111928,-755,0,1766547717,15062.241244109995,98.6264216999989,50730.248057280005 2025-12-24,03:41:59.000,358,11111963,-795,0,1766547718,15062.261453039995,98.6264216999989,50730.26203152 2025-12-24,03:42:00.000,358,11111913,-795,0,1766547719,15062.22777148999,98.6264216999989,50730.13626336 2025-12-24,03:42:01.000,358,11111852,-795,0,1766547720,15062.200826249995,98.59822518000146,50730.00350808001 2025-12-24,03:42:02.000,358,11111902,-795,0,1766547721,15062.15367208,98.6264216999989,50730.010495200004 2025-12-24,03:42:03.000,358,11111925,-795,0,1766547722,15062.160408389995,98.64756909000425,50729.95459824001 2025-12-24,03:42:04.000,358,11111951,-795,0,1766547723,15062.221035179995,98.69691299999977,50730.07337928001 2025-12-24,03:42:05.000,358,11111860,-795,0,1766547724,15062.26818934999,98.71101125999849,50730.115302 2025-12-24,03:42:06.000,358,11111945,-795,0,1766547725,15062.21429887,98.68281474000105,50730.05241792001 2025-12-24,03:42:07.000,358,11111948,-795,0,1766547726,15062.322079829995,98.7392077800032,50730.26901864001 2025-12-24,03:42:08.000,358,11111926,-795,0,1766547727,15062.4365971,98.78150255999935,50730.35985120001 2025-12-24,03:42:09.000,358,11111960,-795,0,1766547728,15062.463542339996,98.76740430000063,50730.3249156 2025-12-24,03:42:10.000,358,11111899,-795,0,1766547729,15062.45680603,98.82379734000278,50730.22010880001 2025-12-24,03:42:11.000,358,11111985,-795,0,1766547730,15062.4365971,98.8026499500047,50730.19216032001 2025-12-24,03:42:12.000,358,11111950,-715,0,1766547731,15062.503960199996,98.85199386000022,50730.115302 2025-12-24,03:42:13.000,358,11111941,-795,0,1766547732,15062.517432820001,98.8731412499983,50730.178186080004 2025-12-24,03:42:14.000,358,11111897,-795,0,1766547733,15062.571323299991,98.82379734000278,50730.080366400005 2025-12-24,03:42:15.000,358,11111893,-795,0,1766547734,15062.611741159992,98.85199386000022,50730.1851732 2025-12-24,03:42:16.000,358,11111922,-795,0,1766547735,15062.564586989996,98.85904298999958,50730.10132776001 2025-12-24,03:42:17.000,358,11111943,-795,0,1766547736,15062.658895330002,98.80969908000407,50730.07337928001 2025-12-24,03:42:18.000,358,11111929,-795,0,1766547737,15062.753203669992,98.80969908000407,50730.20613456 2025-12-24,03:42:19.000,358,11112043,-795,0,1766547738,15062.834039389993,98.80969908000407,50730.30395424 2025-12-24,03:42:20.000,358,11111957,-795,0,1766547739,15062.847512009997,98.70396212999913,50730.27600576 2025-12-24,03:42:21.000,358,11111956,-795,0,1766547740,15062.827303079997,98.66166735000297,50730.08735352 2025-12-24,03:42:22.000,358,11111929,-795,0,1766547741,15062.793621529992,98.64756909000425,50729.93363688001 2025-12-24,03:42:23.000,358,11111897,-795,0,1766547742,15062.840775700002,98.61232344000018,50729.982546720006 2025-12-24,03:42:24.000,358,11111997,-795,0,1766547743,15062.901402490003,98.57707779000339,50729.91966264 2025-12-24,03:42:25.000,358,11111896,-795,0,1766547744,15062.914875109993,98.55593039999803,50729.94761112 2025-12-24,03:42:26.000,358,11111951,-795,0,1766547745,15062.914875109993,98.51363562000188,50729.814855840006 2025-12-24,03:42:27.000,358,11111945,-795,0,1766547746,15062.975501899993,98.48543910000444,50729.90568840001 2025-12-24,03:42:28.000,358,11111906,-795,0,1766547747,15063.015919759993,98.41494780000357,50729.940624 2025-12-24,03:42:29.000,358,11111985,-795,0,1766547748,15063.076546549994,98.36560389000078,50730.05940504 2025-12-24,03:42:30.000,358,11111918,-795,0,1766547749,15063.049601309998,98.33740737000335,50730.10831488 2025-12-24,03:42:31.000,358,11111898,-795,0,1766547750,15063.036128689993,98.33035824000399,50729.982546720006 2025-12-24,03:42:32.000,358,11111950,-795,0,1766547751,15062.968765589998,98.23871954999777,50729.84979144 2025-12-24,03:42:33.000,358,11111973,-795,0,1766547752,15062.941820349988,98.26691607000248,50729.912675520005 2025-12-24,03:42:34.000,358,11112030,-795,0,1766547753,15063.015919759993,98.2810143300012,50729.93363688001 2025-12-24,03:42:35.000,358,11111900,-795,0,1766547754,15063.015919759993,98.27396520000184,50729.961585360004 2025-12-24,03:42:36.000,358,11111897,-795,0,1766547755,15062.975501899993,98.30216171999928,50729.863765680006 2025-12-24,03:42:37.000,358,11111931,-635,0,1766547756,15063.090019169998,98.30921084999864,50730.16421184 2025-12-24,03:42:38.000,358,11111901,-675,0,1766547757,15063.110228099998,98.29511258999992,50730.22010880001 2025-12-24,03:42:39.000,358,11111945,-795,0,1766547758,15063.090019169998,98.27396520000184,50730.150237600006 2025-12-24,03:42:40.000,358,11111926,-795,0,1766547759,15063.076546549994,98.29511258999992,50730.1851732 2025-12-24,03:42:41.000,358,11111821,-795,0,1766547760,15063.002447139988,98.30921084999864,50729.940624 2025-12-24,03:42:42.000,358,11111962,-795,0,1766547761,15062.962029279988,98.30921084999864,50729.961585360004 2025-12-24,03:42:43.000,358,11111905,-795,0,1766547762,15062.921611419988,98.3444565000027,50729.940624 2025-12-24,03:42:44.000,358,11111940,-795,0,1766547763,15062.908138799998,98.39380040999822,50729.90568840001 2025-12-24,03:42:45.000,358,11111893,-795,0,1766547764,15062.935084039993,98.44314432000101,50730.01748232 2025-12-24,03:42:46.000,358,11111915,-795,0,1766547765,15062.968765589998,98.42199693000293,50730.12228912001 2025-12-24,03:42:47.000,358,11111897,-795,0,1766547766,15063.083282859989,98.47134083999845,50730.30395424 2025-12-24,03:42:48.000,358,11111945,-795,0,1766547767,15063.130437029999,98.4783899699978,50730.28998000001 2025-12-24,03:42:49.000,358,11111938,-795,0,1766547768,15063.157382269994,98.48543910000444,50730.33888984001 2025-12-24,03:42:50.000,358,11111915,-795,0,1766547769,15063.110228099998,98.50658649000252,50730.296967120004 2025-12-24,03:42:51.000,358,11111922,-795,0,1766547770,15063.002447139988,98.52068475000124,50730.05241792001 2025-12-24,03:42:52.000,358,11111986,-795,0,1766547771,15063.049601309998,98.51363562000188,50730.08735352 2025-12-24,03:42:53.000,358,11111972,-795,0,1766547772,15063.069810239998,98.52068475000124,50730.16421184 2025-12-24,03:42:54.000,358,11111968,-795,0,1766547773,15063.022656069988,98.55593039999803,50730.08735352 2025-12-24,03:42:55.000,358,11111974,-795,0,1766547774,15063.069810239998,98.53478300999996,50730.150237600006 2025-12-24,03:42:56.000,358,11111952,-795,0,1766547775,15063.042864999989,98.53478300999996,50730.00350808001 2025-12-24,03:42:57.000,358,11111852,-795,0,1766547776,15063.009183449998,98.51363562000188,50730.0454308 2025-12-24,03:42:58.000,358,11111955,-795,0,1766547777,15063.096755479994,98.51363562000188,50730.23408304 2025-12-24,03:42:59.000,358,11111937,-795,0,1766547778,15063.123700719989,98.53478300999996,50730.17119896001 2025-12-24,03:43:00.000,358,11111912,-795,0,1766547779,15063.143909649989,98.54888126999867,50730.26203152 2025-12-24,03:43:01.000,358,11111847,-795,0,1766547780,15063.015919759993,98.57002866000403,50729.982546720006 2025-12-24,03:43:02.000,358,11111978,-795,0,1766547781,15063.049601309998,98.57002866000403,50730.05940504 2025-12-24,03:43:03.000,358,11111979,-795,0,1766547782,15062.988974519998,98.51363562000188,50730.06639216 2025-12-24,03:43:04.000,358,11111956,-795,0,1766547783,15062.988974519998,98.53478300999996,50730.02446944001 2025-12-24,03:43:05.000,358,11111875,-795,0,1766547784,15062.968765589998,98.51363562000188,50730.031456560006 2025-12-24,03:43:06.000,358,11111992,-795,0,1766547785,15062.928347729998,98.50658649000252,50729.98953384 2025-12-24,03:43:07.000,358,11111940,-795,0,1766547786,15063.042864999989,98.56297953000467,50730.17119896001 2025-12-24,03:43:08.000,358,11111962,-795,0,1766547787,15063.002447139988,98.57002866000403,50730.21312168 2025-12-24,03:43:09.000,358,11111979,-795,0,1766547788,15062.982238209988,98.60527431000082,50730.199147440006 2025-12-24,03:43:10.000,358,11111948,-795,0,1766547789,15062.901402490003,98.65461822000361,50730.178186080004 2025-12-24,03:43:11.000,358,11111891,-795,0,1766547790,15062.881193560002,98.66166735000297,50730.10831488 2025-12-24,03:43:12.000,358,11111970,-795,0,1766547791,15062.847512009997,98.73215865000384,50730.10831488 2025-12-24,03:43:13.000,358,11111963,-795,0,1766547792,15062.847512009997,98.70396212999913,50730.080366400005 2025-12-24,03:43:14.000,358,11111965,-795,0,1766547793,15062.813830459992,98.7392077800032,50730.10132776001 2025-12-24,03:43:15.000,358,11111930,-795,0,1766547794,15062.807094149997,98.76740430000063,50730.09434064 2025-12-24,03:43:16.000,358,11111908,-795,0,1766547795,15062.692576879992,98.81674821000342,50729.97555960001 2025-12-24,03:43:17.000,358,11111907,-795,0,1766547796,15062.867720939998,98.88019037999766,50730.28299288 2025-12-24,03:43:18.000,358,11111931,-795,0,1766547797,15062.834039389993,98.9365834199998,50730.3249156 2025-12-24,03:43:19.000,358,11111893,-795,0,1766547798,15062.847512009997,98.97887820000324,50730.28998000001 2025-12-24,03:43:20.000,358,11111948,-795,0,1766547799,15062.847512009997,99.02117297999939,50730.199147440006 2025-12-24,03:43:21.000,358,11111862,-795,0,1766547800,15062.692576879992,99.07756602000154,50729.97555960001 2025-12-24,03:43:22.000,358,11111957,-795,0,1766547801,15062.739731050002,99.13395906000369,50730.05241792001 2025-12-24,03:43:23.000,358,11111991,-795,0,1766547802,15062.773412599992,99.17625383999984,50730.05241792001 2025-12-24,03:43:24.000,358,11111924,-795,0,1766547803,15062.759939980002,99.22559775000263,50729.95459824001 2025-12-24,03:43:25.000,358,11111915,-795,0,1766547804,15062.732994739992,99.28199079000478,50730.031456560006 2025-12-24,03:43:26.000,358,11111977,-795,0,1766547805,15062.780148910002,99.31018731000222,50730.09434064 2025-12-24,03:43:27.000,358,11111971,-795,0,1766547806,15062.860984630002,99.38772774000245,50730.33888984001 2025-12-24,03:43:28.000,358,11111973,-795,0,1766547807,15062.894666179993,99.4300225199986,50730.43670952001 2025-12-24,03:43:29.000,358,11111897,-795,0,1766547808,15062.887929869998,99.47936643000139,50730.47164512 2025-12-24,03:43:30.000,358,11111904,-795,0,1766547809,15062.894666179993,99.53575947000354,50730.485619360006 2025-12-24,03:43:31.000,358,11111952,-795,0,1766547810,15062.766676289997,99.53575947000354,50730.20613456 2025-12-24,03:43:32.000,358,11111945,-795,0,1766547811,15062.759939980002,99.56395599000098,50730.1851732 2025-12-24,03:43:33.000,358,11111952,-795,0,1766547812,15062.807094149997,99.66264380999928,50730.22709592 2025-12-24,03:43:34.000,358,11111935,-715,0,1766547813,15062.786885219997,99.676742069998,50730.35286408 2025-12-24,03:43:35.000,358,11111879,-795,0,1766547814,15062.813830459992,99.69788946000335,50730.24107016001 2025-12-24,03:43:36.000,358,11111902,-795,0,1766547815,15062.793621529992,99.72608598000079,50730.22709592 2025-12-24,03:43:37.000,358,11111885,-795,0,1766547816,15062.786885219997,99.79657728000166,50730.115302 2025-12-24,03:43:38.000,358,11111958,-795,0,1766547817,15062.908138799998,99.83887205999781,50730.3947868 2025-12-24,03:43:39.000,358,11111955,-795,0,1766547818,15062.847512009997,99.87411771000188,50730.33190272 2025-12-24,03:43:40.000,358,11111937,-795,0,1766547819,15062.807094149997,99.86001945000316,50730.40177392 2025-12-24,03:43:41.000,358,11111902,-795,0,1766547820,15062.827303079997,99.89526509999996,50730.22010880001 2025-12-24,03:43:42.000,358,11111934,-795,0,1766547821,15062.780148910002,99.92346162000467,50730.22709592 2025-12-24,03:43:43.000,358,11111869,-795,0,1766547822,15062.746467359997,100.00805118000426,50730.30395424 2025-12-24,03:43:44.000,358,11111950,-795,0,1766547823,15062.712785809992,100.05739508999977,50730.26901864001 2025-12-24,03:43:45.000,358,11111879,-795,0,1766547824,15062.706049499997,100.14198464999936,50730.27600576 2025-12-24,03:43:46.000,358,11111906,-795,0,1766547825,15062.638686400001,100.12083726000128,50730.13626336 2025-12-24,03:43:47.000,358,11111966,-795,0,1766547826,15062.773412599992,100.17018117000407,50730.38081256 2025-12-24,03:43:48.000,358,11111927,-795,0,1766547827,15062.800357840002,100.20542682000087,50730.45068376 2025-12-24,03:43:49.000,358,11111908,-795,0,1766547828,15062.786885219997,100.19837769000151,50730.49260648 2025-12-24,03:43:50.000,358,11111944,-795,0,1766547829,15062.685840569997,100.19132856000215,50730.38081256 2025-12-24,03:43:51.000,358,11111877,-795,0,1766547830,15062.652159019992,100.22657420999894,50730.28998000001 2025-12-24,03:43:52.000,358,11111951,-795,0,1766547831,15062.638686400001,100.24067246999766,50730.17119896001 2025-12-24,03:43:53.000,358,11111915,-795,0,1766547832,15062.618477470001,100.26181986000302,50730.26901864001 2025-12-24,03:43:54.000,358,11111938,-795,0,1766547833,15062.611741159992,100.26886899000237,50730.28998000001 2025-12-24,03:43:55.000,358,11111968,-795,0,1766547834,15062.631950089992,100.31116376999853,50730.28299288 2025-12-24,03:43:56.000,358,11112008,-795,0,1766547835,15062.605004849996,100.30411463999917,50730.248057280005 2025-12-24,03:43:57.000,358,11111923,-795,0,1766547836,15062.625213779997,100.30411463999917,50730.30395424 2025-12-24,03:43:58.000,358,11111889,-795,0,1766547837,15062.719522120002,100.30411463999917,50730.47164512 2025-12-24,03:43:59.000,358,11111899,-795,0,1766547838,15062.726258429997,100.33936029000324,50730.464658000004 2025-12-24,03:44:00.000,358,11111949,-795,0,1766547839,15062.679104260002,100.33231116000388,50730.47164512 2025-12-24,03:44:01.000,358,11111876,-795,0,1766547840,15062.564586989996,100.3464094200026,50730.19216032001 2025-12-24,03:44:02.000,358,11111971,-795,0,1766547841,15062.537641750001,100.31116376999853,50730.12228912001 2025-12-24,03:44:03.000,358,11111953,-795,0,1766547842,15062.564586989996,100.33936029000324,50730.14325048001 2025-12-24,03:44:04.000,358,11111934,-795,0,1766547843,15062.544378059996,100.29001638000045,50730.17119896001 2025-12-24,03:44:05.000,358,11111962,-715,0,1766547844,15062.551114369991,100.29001638000045,50730.08735352 2025-12-24,03:44:06.000,358,11111928,-795,0,1766547845,15062.584795919996,100.27591812000173,50730.28998000001 2025-12-24,03:44:07.000,358,11111963,-795,0,1766547846,15062.618477470001,100.33231116000388,50730.3249156 2025-12-24,03:44:08.000,358,11111914,-795,0,1766547847,15062.625213779997,100.32526203000452,50730.35985120001 2025-12-24,03:44:09.000,358,11111914,-795,0,1766547848,15062.672367949992,100.3464094200026,50730.44369664 2025-12-24,03:44:10.000,358,11111979,-795,0,1766547849,15062.712785809992,100.31821289999789,50730.50658072001 2025-12-24,03:44:11.000,358,11111930,-795,0,1766547850,15062.591532229992,100.29001638000045,50730.27600576 2025-12-24,03:44:12.000,358,11111954,-795,0,1766547851,15062.638686400001,100.25477073000366,50730.35286408 2025-12-24,03:44:13.000,358,11111862,-795,0,1766547852,15062.665631639997,100.22657420999894,50730.23408304 2025-12-24,03:44:14.000,358,11111921,-795,0,1766547853,15062.625213779997,100.2336233399983,50730.20613456 2025-12-24,03:44:15.000,358,11111917,-795,0,1766547854,15062.658895330002,100.21247595000023,50730.28998000001 2025-12-24,03:44:16.000,358,11111962,-795,0,1766547855,15062.679104260002,100.14198464999936,50730.199147440006 2025-12-24,03:44:17.000,358,11111932,-795,0,1766547856,15062.658895330002,100.17018117000407,50730.33888984001 2025-12-24,03:44:18.000,358,11111955,-795,0,1766547857,15062.692576879992,100.13493552,50730.317928480006 2025-12-24,03:44:19.000,358,11111948,-795,0,1766547858,15062.773412599992,100.14198464999936,50730.345876960004 2025-12-24,03:44:20.000,358,11111923,-795,0,1766547859,15062.739731050002,100.10673900000256,50730.35286408 2025-12-24,03:44:21.000,358,11111869,-795,0,1766547860,15062.699313190002,100.07854247999785,50730.15722472 2025-12-24,03:44:22.000,358,11111940,-795,0,1766547861,15062.773412599992,100.06444421999913,50730.17119896001 2025-12-24,03:44:23.000,358,11111934,-795,0,1766547862,15062.726258429997,100.05034596000041,50730.199147440006 2025-12-24,03:44:24.000,358,11111981,-795,0,1766547863,15062.766676289997,99.97985465999955,50730.17119896001 2025-12-24,03:44:25.000,358,11111882,-795,0,1766547864,15062.793621529992,99.97985465999955,50730.21312168 2025-12-24,03:44:26.000,358,11111946,-795,0,1766547865,15062.712785809992,99.90231422999932,50730.16421184 2025-12-24,03:44:27.000,358,11111976,-795,0,1766547866,15062.968765589998,99.8882159700006,50730.44369664 2025-12-24,03:44:28.000,358,11112036,-795,0,1766547867,15062.955292969993,99.8529703200038,50730.45068376 2025-12-24,03:44:29.000,358,11111948,-795,0,1766547868,15062.935084039993,99.84592119000445,50730.43670952001 2025-12-24,03:44:30.000,358,11111999,-795,0,1766547869,15062.975501899993,99.77542989000358,50730.3947868 2025-12-24,03:44:31.000,358,11111921,-795,0,1766547870,15062.807094149997,99.71903685000143,50729.97555960001 2025-12-24,03:44:32.000,358,11111945,-795,0,1766547871,15062.921611419988,99.66969293999864,50730.15722472 2025-12-24,03:44:33.000,358,11111894,-795,0,1766547872,15062.820566770002,99.65559467999992,50729.94761112 2025-12-24,03:44:34.000,358,11111878,-795,0,1766547873,15062.807094149997,99.61329990000377,50729.89171416 2025-12-24,03:44:35.000,358,11111913,-795,0,1766547874,15062.948556659998,99.5428086000029,50730.129276240004 2025-12-24,03:44:36.000,358,11111953,-795,0,1766547875,15063.015919759993,99.52871034000418,50730.26901864001 2025-12-24,03:44:37.000,358,11111919,-795,0,1766547876,15063.103491789989,99.51461207999819,50730.415748160005 2025-12-24,03:44:38.000,358,11111972,-795,0,1766547877,15063.083282859989,99.47231730000203,50730.3947868 2025-12-24,03:44:39.000,358,11111967,-715,0,1766547878,15063.137173339994,99.40182600000117,50730.366838320006 2025-12-24,03:44:40.000,358,11111916,-715,0,1766547879,15063.170854889999,99.33838382999966,50730.3947868 2025-12-24,03:44:41.000,358,11111856,-795,0,1766547880,15063.002447139988,99.26084339999943,50729.982546720006 2025-12-24,03:44:42.000,358,11111970,-795,0,1766547881,15063.076546549994,99.19035209999856,50730.080366400005 2025-12-24,03:44:43.000,358,11111887,-635,0,1766547882,15063.022656069988,99.17625383999984,50730.07337928001 2025-12-24,03:44:44.000,358,11111945,-795,0,1766547883,15063.056337619993,99.07051689000218,50730.07337928001 2025-12-24,03:44:45.000,358,11111853,-795,0,1766547884,15063.022656069988,98.97887820000324,50729.93363688001 2025-12-24,03:44:46.000,358,11111832,-795,0,1766547885,15062.962029279988,98.92953429000045,50729.80786872001 2025-12-24,03:44:47.000,358,11111947,-795,0,1766547886,15063.110228099998,98.8731412499983,50730.23408304 2025-12-24,03:44:48.000,358,11111950,-795,0,1766547887,15063.103491789989,98.81674821000342,50730.15722472 2025-12-24,03:44:49.000,358,11111963,-795,0,1766547888,15063.130437029999,98.7392077800032,50730.13626336 2025-12-24,03:44:50.000,358,11111985,-795,0,1766547889,15063.197800129994,98.68986387000041,50730.26901864001 2025-12-24,03:44:51.000,358,11111943,-795,0,1766547890,15062.988974519998,98.54888126999867,50729.82883008 2025-12-24,03:44:52.000,358,11111889,-795,0,1766547891,15062.982238209988,98.48543910000444,50729.77992024 2025-12-24,03:44:53.000,358,11111899,-795,0,1766547892,15063.029392379998,98.39380040999822,50729.75895888 2025-12-24,03:44:54.000,358,11111872,-795,0,1766547893,15063.22474536999,98.35150563000207,50730.33888984001 2025-12-24,03:44:55.000,358,11111955,-795,0,1766547894,15063.191063819999,98.28806346000056,50730.38779968001 2025-12-24,03:44:56.000,358,11111963,-795,0,1766547895,15063.177591199994,98.23871954999777,50730.24107016001 2025-12-24,03:44:57.000,358,11111921,-795,0,1766547896,15063.123700719989,98.17527738000354,50730.2550444 2025-12-24,03:44:58.000,358,11111926,-795,0,1766547897,15063.137173339994,98.0695404299986,50730.30395424 2025-12-24,03:44:59.000,358,11111925,-795,0,1766547898,15063.009183449998,98.0695404299986,50730.080366400005 2025-12-24,03:45:00.000,358,11111901,-795,0,1766547899,15063.042864999989,97.95675435000157,50730.150237600006 2025-12-24,03:45:01.000,358,11111957,-795,0,1766547900,15062.840775700002,97.88626305000071,50729.71703616001 2025-12-24,03:45:02.000,358,11111899,-795,0,1766547901,15062.847512009997,97.80872262000048,50729.75197176 2025-12-24,03:45:03.000,358,11111865,-795,0,1766547902,15062.793621529992,97.74528044999897,50729.675113440004 2025-12-24,03:45:04.000,358,11111944,-795,0,1766547903,15063.002447139988,97.75232957999833,50730.22709592 2025-12-24,03:45:05.000,358,11111932,-795,0,1766547904,15063.042864999989,97.70298567000282,50730.22709592 2025-12-24,03:45:06.000,358,11111919,-755,0,1766547905,15063.069810239998,97.66774001999875,50730.30395424 2025-12-24,03:45:07.000,358,11111966,-795,0,1766547906,15063.069810239998,97.5761013299998,50730.26203152 2025-12-24,03:45:08.000,358,11111965,-795,0,1766547907,15063.090019169998,97.540855680003,50730.24107016001 2025-12-24,03:45:09.000,358,11111983,-795,0,1766547908,15063.096755479994,97.45626612000342,50730.24107016001 2025-12-24,03:45:10.000,358,11111958,-795,0,1766547909,15063.063073929989,97.39987308000127,50730.26203152 2025-12-24,03:45:11.000,358,11111900,-795,0,1766547910,15062.995710829993,97.33643090999976,50729.982546720006 2025-12-24,03:45:12.000,358,11111926,-795,0,1766547911,15062.975501899993,97.25184135000018,50729.83581720001 2025-12-24,03:45:13.000,358,11111972,-795,0,1766547912,15062.941820349988,97.20249744000466,50729.842804320004 2025-12-24,03:45:14.000,358,11111968,-795,0,1766547913,15062.968765589998,97.14610440000251,50729.77992024 2025-12-24,03:45:15.000,358,11111988,-795,0,1766547914,15063.022656069988,97.11085874999844,50729.93363688001 2025-12-24,03:45:16.000,358,11111932,-795,0,1766547915,15062.988974519998,97.06151484000293,50729.82883008 2025-12-24,03:45:17.000,358,11111859,-795,0,1766547916,15063.063073929989,97.0192200599995,50729.98953384 2025-12-24,03:45:18.000,358,11111878,-795,0,1766547917,15063.157382269994,97.01217093000014,50730.09434064 2025-12-24,03:45:19.000,358,11111869,-795,0,1766547918,15063.157382269994,96.94167962999927,50730.08735352 2025-12-24,03:45:20.000,358,11111953,-795,0,1766547919,15063.218009059994,96.8852865900044,50730.12228912001 2025-12-24,03:45:21.000,358,11111819,-795,0,1766547920,15063.090019169998,96.82889355000225,50729.912675520005 2025-12-24,03:45:22.000,358,11111940,-795,0,1766547921,15063.130437029999,96.74430399000266,50729.961585360004 2025-12-24,03:45:23.000,358,11111934,-635,0,1766547922,15063.137173339994,96.70905833999859,50729.982546720006 2025-12-24,03:45:24.000,358,11111962,-795,0,1766547923,15063.143909649989,96.68086182000116,50729.89171416 2025-12-24,03:45:25.000,358,11111891,-795,0,1766547924,15063.137173339994,96.61741964999965,50729.89870128 2025-12-24,03:45:26.000,358,11111931,-795,0,1766547925,15063.110228099998,96.56102661000477,50729.87773992 2025-12-24,03:45:27.000,358,11111969,-795,0,1766547926,15063.116964409994,96.56102661000477,50729.88472704001 2025-12-24,03:45:28.000,358,11111986,-795,0,1766547927,15063.157382269994,96.50463357000262,50729.961585360004 2025-12-24,03:45:29.000,358,11111938,-795,0,1766547928,15063.116964409994,96.43414227000176,50729.912675520005 2025-12-24,03:45:30.000,358,11111931,-795,0,1766547929,15063.157382269994,96.42004401000304,50729.97555960001 2025-12-24,03:45:31.000,358,11111987,-795,0,1766547930,15063.110228099998,96.41299488000368,50729.912675520005 2025-12-24,03:45:32.000,358,11111906,-795,0,1766547931,15063.130437029999,96.37774922999961,50729.92664976 2025-12-24,03:45:33.000,358,11111982,-795,0,1766547932,15063.130437029999,96.41299488000368,50729.95459824001 2025-12-24,03:45:34.000,358,11111968,-795,0,1766547933,15063.110228099998,96.41299488000368,50729.88472704001 2025-12-24,03:45:35.000,358,11111868,-795,0,1766547934,15063.076546549994,96.34955271000217,50729.89171416 2025-12-24,03:45:36.000,358,11111979,-795,0,1766547935,15063.002447139988,96.39889661999769,50729.76594600001 2025-12-24,03:45:37.000,358,11111945,-795,0,1766547936,15062.988974519998,96.39184748999833,50729.8008816 2025-12-24,03:45:38.000,358,11111972,-795,0,1766547937,15063.123700719989,96.40594575000432,50730.07337928001 2025-12-24,03:45:39.000,358,11111929,-795,0,1766547938,15063.150645959999,96.44119140000112,50730.10831488 2025-12-24,03:45:40.000,358,11111988,-795,0,1766547939,15063.076546549994,96.39889661999769,50729.99652096 2025-12-24,03:45:41.000,358,11111845,-795,0,1766547940,15062.955292969993,96.39184748999833,50729.814855840006 2025-12-24,03:45:42.000,358,11111950,-795,0,1766547941,15062.995710829993,96.39889661999769,50729.93363688001 2025-12-24,03:45:43.000,358,11111920,-795,0,1766547942,15062.995710829993,96.41299488000368,50729.95459824001 2025-12-24,03:45:44.000,358,11111947,-795,0,1766547943,15062.955292969993,96.4270931400024,50729.95459824001 2025-12-24,03:45:45.000,358,11111898,-795,0,1766547944,15062.921611419988,96.39889661999769,50729.814855840006 2025-12-24,03:45:46.000,358,11111879,-795,0,1766547945,15062.901402490003,96.40594575000432,50729.85677856001 2025-12-24,03:45:47.000,358,11111962,-795,0,1766547946,15062.854248319993,96.44119140000112,50729.80786872001 2025-12-24,03:45:48.000,358,11111933,-795,0,1766547947,15062.975501899993,96.47643704999791,50730.07337928001 2025-12-24,03:45:49.000,358,11111945,-795,0,1766547948,15063.009183449998,96.4623387899992,50730.080366400005 2025-12-24,03:45:50.000,358,11111956,-795,0,1766547949,15062.941820349988,96.44824053000048,50730.0454308 2025-12-24,03:45:51.000,358,11111918,-795,0,1766547950,15062.793621529992,96.44824053000048,50729.75895888 2025-12-24,03:45:52.000,358,11111990,-795,0,1766547951,15062.753203669992,96.4623387899992,50729.66812632001 2025-12-24,03:45:53.000,358,11111928,-795,0,1766547952,15062.773412599992,96.44119140000112,50729.814855840006 2025-12-24,03:45:54.000,358,11111973,-795,0,1766547953,15062.719522120002,96.49758444000327,50729.76594600001 2025-12-24,03:45:55.000,358,11111900,-795,0,1766547954,15062.726258429997,96.49758444000327,50729.80786872001 2025-12-24,03:45:56.000,358,11111987,-795,0,1766547955,15062.780148910002,96.51873183000134,50729.92664976 2025-12-24,03:45:57.000,358,11111947,-795,0,1766547956,15062.726258429997,96.53283009000006,50729.863765680006 2025-12-24,03:45:58.000,358,11111898,-795,0,1766547957,15062.786885219997,96.55397747999814,50729.99652096 2025-12-24,03:45:59.000,358,11111998,-795,0,1766547958,15062.766676289997,96.53987921999942,50730.01748232 2025-12-24,03:46:00.000,358,11112002,-795,0,1766547959,15062.726258429997,96.56807574000413,50729.93363688001 2025-12-24,03:46:01.000,358,11111887,-795,0,1766547960,15062.625213779997,96.53987921999942,50729.78690736001 2025-12-24,03:46:02.000,358,11111915,-795,0,1766547961,15062.584795919996,96.56807574000413,50729.8008816 2025-12-24,03:46:03.000,358,11111893,-795,0,1766547962,15062.625213779997,96.63151790999837,50729.80786872001 2025-12-24,03:46:04.000,358,11111975,-795,0,1766547963,15062.645422709997,96.58922313000221,50729.84979144 2025-12-24,03:46:05.000,358,11111938,-795,0,1766547964,15062.618477470001,96.61741964999965,50729.842804320004 2025-12-24,03:46:06.000,358,11111980,-795,0,1766547965,15062.625213779997,96.65266530000372,50729.8707528 2025-12-24,03:46:07.000,358,11111949,-795,0,1766547966,15062.591532229992,96.66676356000244,50729.82883008 2025-12-24,03:46:08.000,358,11111979,-795,0,1766547967,15062.605004849996,96.70905833999859,50729.75197176 2025-12-24,03:46:09.000,358,11111953,-795,0,1766547968,15062.665631639997,96.72315660000459,50729.93363688001 2025-12-24,03:46:10.000,358,11111969,-795,0,1766547969,15062.679104260002,96.75840225000138,50729.912675520005 2025-12-24,03:46:11.000,358,11111982,-795,0,1766547970,15062.584795919996,96.73020573000395,50729.814855840006 2025-12-24,03:46:12.000,358,11111922,-795,0,1766547971,15062.638686400001,96.70905833999859,50729.89171416 2025-12-24,03:46:13.000,358,11111954,-795,0,1766547972,15062.557850680001,96.69496007999987,50729.72402328 2025-12-24,03:46:14.000,358,11111976,-795,0,1766547973,15062.591532229992,96.7372548600033,50729.85677856001 2025-12-24,03:46:15.000,358,11111957,-795,0,1766547974,15062.605004849996,96.75135312000202,50729.89171416 2025-12-24,03:46:16.000,358,11111949,-795,0,1766547975,15062.598268540001,96.75840225000138,50729.82184296 2025-12-24,03:46:17.000,358,11111976,-795,0,1766547976,15062.564586989996,96.69496007999987,50729.744984640005 2025-12-24,03:46:18.000,358,11111996,-795,0,1766547977,15062.611741159992,96.75135312000202,50729.77992024 2025-12-24,03:46:19.000,358,11111945,-795,0,1766547978,15062.719522120002,96.7372548600033,50730.115302 2025-12-24,03:46:20.000,358,11111980,-795,0,1766547979,15062.679104260002,96.75840225000138,50729.97555960001 2025-12-24,03:46:21.000,358,11111883,-795,0,1766547980,15062.537641750001,96.7372548600033,50729.75895888 2025-12-24,03:46:22.000,358,11111934,-795,0,1766547981,15062.551114369991,96.74430399000266,50729.78690736001 2025-12-24,03:46:23.000,358,11111934,-795,0,1766547982,15062.557850680001,96.82184442000289,50729.863765680006 2025-12-24,03:46:24.000,358,11111978,-795,0,1766547983,15062.517432820001,96.80069703000481,50729.75197176 2025-12-24,03:46:25.000,358,11111980,-795,0,1766547984,15062.483751269996,96.80774616000417,50729.75895888 2025-12-24,03:46:26.000,358,11111974,-795,0,1766547985,15062.41638817,96.82184442000289,50729.696074800006 2025-12-24,03:46:27.000,358,11111944,-795,0,1766547986,15062.551114369991,96.87823745999776,50729.99652096 2025-12-24,03:46:28.000,358,11111973,-795,0,1766547987,15062.537641750001,96.87823745999776,50730.05241792001 2025-12-24,03:46:29.000,358,11111949,-795,0,1766547988,15062.544378059996,96.9205322400012,50730.06639216 2025-12-24,03:46:30.000,358,11111947,-795,0,1766547989,15062.510696509991,96.96282702000462,50730.12228912001 2025-12-24,03:46:31.000,358,11111885,-795,0,1766547990,15062.33555245,96.96987615000398,50729.793894480004 2025-12-24,03:46:32.000,358,11111962,-795,0,1766547991,15062.29513459,97.04036745000485,50729.72402328 2025-12-24,03:46:33.000,358,11111886,-795,0,1766547992,15062.241244109995,97.10380961999908,50729.77293312 2025-12-24,03:46:34.000,358,11111929,-795,0,1766547993,15062.25471673,97.12495701000444,50729.65415208 2025-12-24,03:46:35.000,358,11111976,-795,0,1766547994,15062.28839827999,97.18135004999931,50729.7310104 2025-12-24,03:46:36.000,358,11111954,-795,0,1766547995,15062.18735362999,97.21659570000338,50729.7310104 2025-12-24,03:46:37.000,358,11111929,-795,0,1766547996,15062.22777148999,97.28003787000489,50729.89171416 2025-12-24,03:46:38.000,358,11111967,-795,0,1766547997,15062.180617319995,97.29413613000361,50729.76594600001 2025-12-24,03:46:39.000,358,11111865,-795,0,1766547998,15062.10651790999,97.31528352000169,50729.793894480004 2025-12-24,03:46:40.000,358,11111956,-795,0,1766547999,15062.20756255999,97.36462743000448,50729.98953384 2025-12-24,03:46:41.000,358,11111880,-795,0,1766548000,15062.099781599994,97.41397133999999,50729.8707528 2025-12-24,03:46:42.000,358,11111925,-795,0,1766548001,15062.05262743,97.4421678600047,50729.73799752001 2025-12-24,03:46:43.000,358,11111957,-795,0,1766548002,15062.012209569999,97.51970828999765,50729.70306192 2025-12-24,03:46:44.000,358,11111920,-795,0,1766548003,15061.978528019994,97.52675742000429,50729.696074800006 2025-12-24,03:46:45.000,358,11111905,-795,0,1766548004,15062.039154809994,97.56905220000044,50729.7310104 2025-12-24,03:46:46.000,358,11111943,-795,0,1766548005,15061.965055399989,97.61839611000323,50729.6611392 2025-12-24,03:46:47.000,358,11112000,-795,0,1766548006,15061.965055399989,97.65364176000003,50729.68908768001 2025-12-24,03:46:48.000,358,11111939,-795,0,1766548007,15062.05262743,97.70298567000282,50729.89870128 2025-12-24,03:46:49.000,358,11111927,-795,0,1766548008,15061.998736949994,97.69593654000346,50729.8008816 2025-12-24,03:46:50.000,358,11111968,-795,0,1766548009,15061.992000639999,97.73823131999961,50729.75197176 2025-12-24,03:46:51.000,358,11111999,-795,0,1766548010,15061.938110159994,97.75232957999833,50729.57030664001 2025-12-24,03:46:52.000,358,11111979,-795,0,1766548011,15061.992000639999,97.7241330600009,50729.647164960006 2025-12-24,03:46:53.000,358,11111870,-795,0,1766548012,15062.07283636,97.78052610000304,50729.77992024 2025-12-24,03:46:54.000,358,11111893,-795,0,1766548013,15062.05262743,97.81577174999984,50729.675113440004 2025-12-24,03:46:55.000,358,11111947,-795,0,1766548014,15062.059363739994,97.7875752300024,50729.71703616001 2025-12-24,03:46:56.000,358,11111967,-795,0,1766548015,15062.06610004999,97.76642784000433,50729.66812632001 2025-12-24,03:46:57.000,358,11111892,-795,0,1766548016,15062.079572669994,97.80872262000048,50729.696074800006 2025-12-24,03:46:58.000,358,11112008,-795,0,1766548017,15062.09304529,97.73823131999961,50729.68210056 2025-12-24,03:46:59.000,358,11111972,-795,0,1766548018,15062.20756255999,97.74528044999897,50729.940624 2025-12-24,03:47:00.000,358,11111970,-795,0,1766548019,15062.18735362999,97.73823131999961,50729.91966264 2025-12-24,03:47:01.000,358,11111841,-795,0,1766548020,15062.018945879994,97.6747891499981,50729.61222936 2025-12-24,03:47:02.000,358,11111895,-795,0,1766548021,15061.971791709999,97.66774001999875,50729.5563324 2025-12-24,03:47:03.000,358,11112007,-795,0,1766548022,15061.965055399989,97.71003480000218,50729.77293312 2025-12-24,03:47:04.000,358,11111994,-795,0,1766548023,15061.938110159994,97.64659263000067,50729.7310104 2025-12-24,03:47:05.000,358,11111837,-795,0,1766548024,15061.864010749989,97.65364176000003,50729.73799752001 2025-12-24,03:47:06.000,358,11111971,-795,0,1766548025,15061.864010749989,97.64659263000067,50729.675113440004 2025-12-24,03:47:07.000,358,11111964,-795,0,1766548026,15061.890955989998,97.63249437000195,50729.8707528 2025-12-24,03:47:08.000,358,11111991,-795,0,1766548027,15061.816856579993,97.59724871999788,50729.75895888 2025-12-24,03:47:09.000,358,11111882,-795,0,1766548028,15061.843801819989,97.66774001999875,50730.010495200004 2025-12-24,03:47:10.000,358,11111914,-795,0,1766548029,15061.776438719993,97.6888874100041,50730.01748232 2025-12-24,03:47:11.000,358,11111899,-795,0,1766548030,15061.500250010002,97.6747891499981,50729.528383920006 2025-12-24,03:47:12.000,358,11112001,-795,0,1766548031,15061.500250010002,97.7241330600009,50729.647164960006 2025-12-24,03:47:13.000,358,11111920,-795,0,1766548032,15061.426150599997,97.74528044999897,50729.75895888 2025-12-24,03:47:14.000,358,11111849,-795,0,1766548033,15061.372260119992,97.81577174999984,50729.71703616001 2025-12-24,03:47:15.000,358,11111910,-795,0,1766548034,15061.392469049992,97.85101740000391,50729.75895888 2025-12-24,03:47:16.000,358,11111955,-795,0,1766548035,15061.412677979992,97.92855783000414,50729.85677856001 2025-12-24,03:47:17.000,358,11111988,-795,0,1766548036,15061.365523809996,97.97085261000029,50729.793894480004 2025-12-24,03:47:18.000,358,11111937,-795,0,1766548037,15061.345314879996,98.04839304000052,50729.82184296 2025-12-24,03:47:19.000,358,11111922,-795,0,1766548038,15061.345314879996,98.07658955999796,50729.83581720001 2025-12-24,03:47:20.000,358,11111965,-795,0,1766548039,15061.345314879996,98.07658955999796,50729.78690736001 2025-12-24,03:47:21.000,358,11111861,-795,0,1766548040,15061.251006539991,98.14003172999946,50729.675113440004 2025-12-24,03:47:22.000,358,11111935,-795,0,1766548041,15061.230797609991,98.14003172999946,50729.675113440004 2025-12-24,03:47:23.000,358,11111884,-795,0,1766548042,15061.271215469991,98.1329826000001,50729.60524224 2025-12-24,03:47:24.000,358,11111928,-795,0,1766548043,15061.304897019996,98.21757215999969,50729.675113440004 2025-12-24,03:47:25.000,358,11111952,-795,0,1766548044,15061.264479159996,98.22462128999905,50729.71004904 2025-12-24,03:47:26.000,358,11111948,-795,0,1766548045,15061.365523809996,98.2457686800044,50729.72402328 2025-12-24,03:47:27.000,358,11111855,-795,0,1766548046,15061.426150599997,98.2810143300012,50729.68908768001 2025-12-24,03:47:28.000,358,11111945,-795,0,1766548047,15061.432886909992,98.30216171999928,50729.70306192 2025-12-24,03:47:29.000,358,11111936,-795,0,1766548048,15061.480041080002,98.2810143300012,50729.75895888 2025-12-24,03:47:30.000,358,11111927,-795,0,1766548049,15061.493513699992,98.25281781000376,50729.73799752001 2025-12-24,03:47:31.000,358,11111969,-795,0,1766548050,15061.439623220002,98.22462128999905,50729.61222936 2025-12-24,03:47:32.000,358,11112004,-795,0,1766548051,15061.385732739996,98.23167041999841,50729.50043544001 2025-12-24,03:47:33.000,358,11111934,-795,0,1766548052,15061.432886909992,98.1823265100029,50729.64017784001 2025-12-24,03:47:34.000,358,11111924,-795,0,1766548053,15061.453095839992,98.14708085999882,50729.68210056 2025-12-24,03:47:35.000,358,11111993,-795,0,1766548054,15061.385732739996,98.1329826000001,50729.66812632001 2025-12-24,03:47:36.000,358,11111977,-795,0,1766548055,15061.358787500001,98.1329826000001,50729.675113440004 2025-12-24,03:47:37.000,358,11111904,-795,0,1766548056,15061.318369640001,98.05544216999988,50729.675113440004 2025-12-24,03:47:38.000,358,11112005,-795,0,1766548057,15061.244270229996,98.08363869000459,50729.64017784001 2025-12-24,03:47:39.000,358,11111968,-795,0,1766548058,15061.264479159996,98.06249129999924,50729.80786872001 2025-12-24,03:47:40.000,358,11111959,-795,0,1766548059,15061.284688089996,98.07658955999796,50729.92664976 2025-12-24,03:47:41.000,358,11111890,-795,0,1766548060,15061.10954402999,98.0695404299986,50729.63319072 2025-12-24,03:47:42.000,358,11111993,-795,0,1766548061,15061.06912616999,98.0695404299986,50729.647164960006 2025-12-24,03:47:43.000,358,11111973,-795,0,1766548062,15061.021971999995,98.04134391000116,50729.68908768001 2025-12-24,03:47:44.000,358,11111966,-795,0,1766548063,15060.961345209995,98.01314739000372,50729.61921648001 2025-12-24,03:47:45.000,358,11111907,-795,0,1766548064,15060.961345209995,98.04839304000052,50729.72402328 2025-12-24,03:47:46.000,358,11111957,-795,0,1766548065,15060.920927349995,98.05544216999988,50729.68908768001 2025-12-24,03:47:47.000,358,11111976,-795,0,1766548066,15060.920927349995,98.08363869000459,50729.71004904 2025-12-24,03:47:48.000,358,11111952,-795,0,1766548067,15060.90745472999,98.10478608000267,50729.78690736001 2025-12-24,03:47:49.000,358,11111916,-795,0,1766548068,15060.9546089,98.1329826000001,50729.98953384 2025-12-24,03:47:50.000,358,11111948,-795,0,1766548069,15060.920927349995,98.16117912000482,50729.982546720006 2025-12-24,03:47:51.000,358,11111944,-795,0,1766548070,15060.84682793999,98.12593347000075,50729.744984640005 2025-12-24,03:47:52.000,358,11111924,-795,0,1766548071,15060.78620114999,98.14708085999882,50729.64017784001 2025-12-24,03:47:53.000,358,11111960,-795,0,1766548072,15060.792937459999,98.14003172999946,50729.71703616001 2025-12-24,03:47:54.000,358,11111926,-795,0,1766548073,15060.76599221999,98.11183521000203,50729.54934528001 2025-12-24,03:47:55.000,358,11111936,-795,0,1766548074,15060.772728529999,98.07658955999796,50729.507422560004 2025-12-24,03:47:56.000,358,11111952,-795,0,1766548075,15060.712101739999,98.11888434000139,50729.54934528001 2025-12-24,03:47:57.000,358,11111960,-795,0,1766548076,15060.698629119994,98.05544216999988,50729.50043544001 2025-12-24,03:47:58.000,358,11111922,-715,0,1766548077,15060.792937459999,98.04839304000052,50729.7310104 2025-12-24,03:47:59.000,358,11111883,-795,0,1766548078,15060.725574359989,98.05544216999988,50729.6611392 2025-12-24,03:48:00.000,358,11112016,-795,0,1766548079,15060.759255909994,98.02724565000244,50729.71004904 2025-12-24,03:48:01.000,358,11111864,-795,0,1766548080,15060.658211259994,98.00609826000436,50729.56331952 2025-12-24,03:48:02.000,358,11111976,-795,0,1766548081,15060.651474949998,97.97790173999965,50729.5563324 2025-12-24,03:48:03.000,358,11111968,-795,0,1766548082,15060.698629119994,98.01314739000372,50729.59825512001 2025-12-24,03:48:04.000,358,11111915,-795,0,1766548083,15060.577375539993,97.98495086999901,50729.56331952 2025-12-24,03:48:05.000,358,11111953,-795,0,1766548084,15060.631266019998,97.9356069600035,50729.64017784001 2025-12-24,03:48:06.000,358,11111942,-795,0,1766548085,15060.543693989988,97.9356069600035,50729.54934528001 2025-12-24,03:48:07.000,358,11111892,-795,0,1766548086,15060.590848159998,97.91445956999814,50729.591268 2025-12-24,03:48:08.000,358,11111880,-795,0,1766548087,15060.516748749993,97.87921392000135,50729.54235816 2025-12-24,03:48:09.000,358,11111925,-795,0,1766548088,15060.617793399993,97.85806653000327,50729.75895888 2025-12-24,03:48:10.000,358,11111928,-795,0,1766548089,15060.570639229998,97.8228208799992,50729.75895888 2025-12-24,03:48:11.000,358,11111938,-795,0,1766548090,15060.476330889993,97.75937870999769,50729.5563324 2025-12-24,03:48:12.000,358,11111955,-795,0,1766548091,15060.483067200003,97.70298567000282,50729.54235816 2025-12-24,03:48:13.000,358,11111955,-795,0,1766548092,15060.476330889993,97.66774001999875,50729.56331952 2025-12-24,03:48:14.000,358,11111924,-795,0,1766548093,15060.442649340002,97.63249437000195,50729.52139680001 2025-12-24,03:48:15.000,358,11111862,-795,0,1766548094,15060.415704099993,97.5761013299998,50729.52139680001 2025-12-24,03:48:16.000,358,11111949,-795,0,1766548095,15060.395495169993,97.56200307000108,50729.54934528001 2025-12-24,03:48:17.000,358,11111895,-795,0,1766548096,15060.341604690002,97.52675742000429,50729.39562864 2025-12-24,03:48:18.000,358,11111908,-795,0,1766548097,15060.280977900002,97.39987308000127,50729.38165440001 2025-12-24,03:48:19.000,358,11111939,-795,0,1766548098,15060.267505279997,97.38577482000255,50729.43755136 2025-12-24,03:48:20.000,358,11111960,-795,0,1766548099,15060.328132069997,97.32233265000104,50729.7310104 2025-12-24,03:48:21.000,358,11111850,-795,0,1766548100,15060.152988009992,97.2659396099989,50729.31877032 2025-12-24,03:48:22.000,358,11111923,-795,0,1766548101,15060.132779079991,97.18839917999867,50729.41659 2025-12-24,03:48:23.000,358,11111936,-795,0,1766548102,15060.085624909996,97.16725179000059,50729.33274456001 2025-12-24,03:48:24.000,358,11111920,-715,0,1766548103,15060.065415979996,97.1179078799978,50729.3467188 2025-12-24,03:48:25.000,358,11111851,-795,0,1766548104,15060.011525499991,97.10380961999908,50729.2768476 2025-12-24,03:48:26.000,358,11111900,-795,0,1766548105,15059.91048084999,97.06151484000293,50729.29780896 2025-12-24,03:48:27.000,358,11111951,-795,0,1766548106,15059.883535609995,97.07561310000165,50729.290821840004 2025-12-24,03:48:28.000,358,11111953,-795,0,1766548107,15059.89700823,97.05446571000357,50729.42357712 2025-12-24,03:48:29.000,358,11111944,-795,0,1766548108,15059.8767993,97.10380961999908,50729.193002160006 2025-12-24,03:48:30.000,358,11111961,-795,0,1766548109,15059.903744539995,97.1320061400038,50729.241912000005 2025-12-24,03:48:31.000,358,11111866,-795,0,1766548110,15059.883535609995,97.14610440000251,50729.290821840004 2025-12-24,03:48:32.000,358,11111974,-795,0,1766548111,15059.82964512999,97.15315353000187,50729.25588624 2025-12-24,03:48:33.000,358,11111918,-795,0,1766548112,15059.95763502,97.15315353000187,50729.13011808 2025-12-24,03:48:34.000,358,11111938,-795,0,1766548113,15059.97110763999,97.16725179000059,50729.172040800004 2025-12-24,03:48:35.000,358,11111910,-795,0,1766548114,15059.99131656999,97.13905527000315,50729.13710520001 2025-12-24,03:48:36.000,358,11111949,-795,0,1766548115,15060.031734429991,97.1320061400038,50729.17902792 2025-12-24,03:48:37.000,358,11111838,-795,0,1766548116,15060.112570149991,97.18839917999867,50729.241912000005 2025-12-24,03:48:38.000,358,11111918,-795,0,1766548117,15060.173196939992,97.18135004999931,50729.24889912 2025-12-24,03:48:39.000,358,11111931,-795,0,1766548118,15060.227087419997,97.17430091999995,50729.18601504001 2025-12-24,03:48:40.000,358,11111947,-795,0,1766548119,15060.355077309992,97.17430091999995,50729.51440968 2025-12-24,03:48:41.000,358,11111898,-795,0,1766548120,15060.233823729992,97.16725179000059,50729.18601504001 2025-12-24,03:48:42.000,358,11111903,-795,0,1766548121,15060.301186830002,97.05446571000357,50729.2768476 2025-12-24,03:48:43.000,358,11111951,-795,0,1766548122,15060.260768970002,97.04741658000421,50729.25588624 2025-12-24,03:48:44.000,358,11111944,-795,0,1766548123,15060.274241589992,96.99102354000206,50729.24889912 2025-12-24,03:48:45.000,358,11111944,-795,0,1766548124,15060.233823729992,96.96987615000398,50729.15107944 2025-12-24,03:48:46.000,358,11111955,-795,0,1766548125,15060.166460629996,96.9205322400012,50729.09518248001 2025-12-24,03:48:47.000,358,11111838,-795,0,1766548126,15060.139515390001,96.93463049999991,50729.074221120005 2025-12-24,03:48:48.000,358,11111983,-795,0,1766548127,15060.105833839996,96.80774616000417,50729.04627264001 2025-12-24,03:48:49.000,358,11111918,-795,0,1766548128,15060.065415979996,96.8711883299984,50729.004349920004 2025-12-24,03:48:50.000,358,11111954,-795,0,1766548129,15060.220351110002,96.82889355000225,50729.409602880005 2025-12-24,03:48:51.000,358,11111957,-795,0,1766548130,15060.051943359991,96.80069703000481,50729.06723400001 2025-12-24,03:48:52.000,358,11111929,-795,0,1766548131,15060.065415979996,96.79364789999818,50729.06723400001 2025-12-24,03:48:53.000,358,11111910,-795,0,1766548132,15060.112570149991,96.78659876999882,50729.172040800004 2025-12-24,03:48:54.000,358,11111987,-795,0,1766548133,15060.126042769996,96.75840225000138,50729.06024688 2025-12-24,03:48:55.000,358,11111903,-795,0,1766548134,15060.132779079991,96.7725005100001,50729.144092320006 2025-12-24,03:48:56.000,358,11111960,-795,0,1766548135,15060.078888600001,96.73020573000395,50729.074221120005 2025-12-24,03:48:57.000,358,11111854,-795,0,1766548136,15060.031734429991,96.69496007999987,50729.01832416001 2025-12-24,03:48:58.000,358,11111901,-795,0,1766548137,15060.126042769996,96.70905833999859,50729.13011808 2025-12-24,03:48:59.000,358,11111987,-795,0,1766548138,15060.220351110002,96.75840225000138,50729.36768016 2025-12-24,03:49:00.000,358,11111921,-795,0,1766548139,15060.267505279997,96.70200920999923,50729.43755136 2025-12-24,03:49:01.000,358,11111832,-795,0,1766548140,15060.173196939992,96.63856703999772,50729.08120824 2025-12-24,03:49:02.000,358,11111914,-795,0,1766548141,15060.166460629996,96.58217400000285,50729.11614384001 2025-12-24,03:49:03.000,358,11111970,-795,0,1766548142,15060.186669559997,96.61741964999965,50729.193002160006 2025-12-24,03:49:04.000,358,11111929,-795,0,1766548143,15060.166460629996,96.59627226000157,50729.11614384001 2025-12-24,03:49:05.000,358,11111893,-795,0,1766548144,15060.132779079991,96.58922313000221,50728.92749160001 2025-12-24,03:49:06.000,358,11112002,-795,0,1766548145,15060.173196939992,96.54692834999878,50729.05325976 2025-12-24,03:49:07.000,358,11111931,-795,0,1766548146,15060.240560040002,96.51873183000134,50729.1021696 2025-12-24,03:49:08.000,358,11111910,-795,0,1766548147,15060.314659449992,96.5257809600007,50729.144092320006 2025-12-24,03:49:09.000,358,11111855,-795,0,1766548148,15060.334868379992,96.58217400000285,50729.123130960004 2025-12-24,03:49:10.000,358,11111796,-795,0,1766548149,15060.314659449992,96.56102661000477,50729.0322984 2025-12-24,03:49:11.000,358,11111923,-795,0,1766548150,15060.321395760002,96.56807574000413,50729.06024688 2025-12-24,03:49:12.000,358,11111997,-795,0,1766548151,15060.280977900002,96.56102661000477,50728.96941432001 2025-12-24,03:49:13.000,358,11111981,-795,0,1766548152,15060.280977900002,96.60332139000093,50728.94146584 2025-12-24,03:49:14.000,358,11111843,-795,0,1766548153,15060.280977900002,96.55397747999814,50728.892556 2025-12-24,03:49:15.000,358,11111866,-795,0,1766548154,15060.247296349997,96.60332139000093,50728.88556888 2025-12-24,03:49:16.000,358,11111945,-795,0,1766548155,15060.260768970002,96.61741964999965,50728.92749160001 2025-12-24,03:49:17.000,358,11111904,-795,0,1766548156,15060.274241589992,96.58217400000285,50728.99736280001 2025-12-24,03:49:18.000,358,11111916,-795,0,1766548157,15060.260768970002,96.56807574000413,50728.87159464 2025-12-24,03:49:19.000,358,11111913,-795,0,1766548158,15060.260768970002,96.60332139000093,50728.87159464 2025-12-24,03:49:20.000,358,11111900,-795,0,1766548159,15060.254032659992,96.57512487000349,50728.89954312001 2025-12-24,03:49:21.000,358,11111905,-795,0,1766548160,15060.328132069997,96.54692834999878,50729.123130960004 2025-12-24,03:49:22.000,358,11111953,-795,0,1766548161,15060.280977900002,96.51873183000134,50728.94845296001 2025-12-24,03:49:23.000,358,11111914,-795,0,1766548162,15060.334868379992,96.56807574000413,50728.976401440006 2025-12-24,03:49:24.000,358,11111956,-795,0,1766548163,15060.355077309992,96.5257809600007,50728.99037568 2025-12-24,03:49:25.000,358,11111880,-795,0,1766548164,15060.388758859997,96.54692834999878,50728.976401440006 2025-12-24,03:49:26.000,358,11111967,-795,0,1766548165,15060.422440410002,96.5257809600007,50728.96941432001 2025-12-24,03:49:27.000,358,11111896,-795,0,1766548166,15060.462858270002,96.51873183000134,50728.976401440006 2025-12-24,03:49:28.000,358,11111966,-795,0,1766548167,15060.402231480002,96.51873183000134,50728.857620400006 2025-12-24,03:49:29.000,358,11111930,-795,0,1766548168,15060.449385649998,96.4905353100039,50728.96941432001 2025-12-24,03:49:30.000,358,11111941,-795,0,1766548169,15060.631266019998,96.48348618000455,50729.19998928 2025-12-24,03:49:31.000,358,11111947,-795,0,1766548170,15060.543693989988,96.4270931400024,50728.906530240005 2025-12-24,03:49:32.000,358,11111957,-795,0,1766548171,15060.550430299998,96.42004401000304,50728.892556 2025-12-24,03:49:33.000,358,11111857,-795,0,1766548172,15060.617793399993,96.40594575000432,50728.892556 2025-12-24,03:49:34.000,358,11111955,-795,0,1766548173,15060.617793399993,96.41299488000368,50728.906530240005 2025-12-24,03:49:35.000,358,11111909,-795,0,1766548174,15060.597584469993,96.4270931400024,50728.93447872 2025-12-24,03:49:36.000,358,11111927,-795,0,1766548175,15060.584111849988,96.39889661999769,50728.86460752 2025-12-24,03:49:37.000,358,11111866,-795,0,1766548176,15060.597584469993,96.42004401000304,50728.87858176001 2025-12-24,03:49:38.000,358,11111961,-795,0,1766548177,15060.624529709989,96.37774922999961,50729.025311280006 2025-12-24,03:49:39.000,358,11111921,-715,0,1766548178,15060.590848159998,96.41299488000368,50728.955440080004 2025-12-24,03:49:40.000,358,11112022,-795,0,1766548179,15060.712101739999,96.43414227000176,50729.15806656 2025-12-24,03:49:41.000,358,11111976,-795,0,1766548180,15060.604320779988,96.40594575000432,50728.98338856 2025-12-24,03:49:42.000,358,11111971,-795,0,1766548181,15060.584111849988,96.40594575000432,50729.004349920004 2025-12-24,03:49:43.000,358,11111913,-795,0,1766548182,15060.590848159998,96.41299488000368,50728.99736280001 2025-12-24,03:49:44.000,358,11111926,-795,0,1766548183,15060.577375539993,96.44119140000112,50729.004349920004 2025-12-24,03:49:45.000,358,11111907,-795,0,1766548184,15060.563902919988,96.4270931400024,50728.89954312001 2025-12-24,03:49:46.000,358,11111965,-795,0,1766548185,15060.563902919988,96.37070010000025,50728.76678784 2025-12-24,03:49:47.000,358,11111966,-795,0,1766548186,15060.557166609993,96.38479835999897,50728.91351736 2025-12-24,03:49:48.000,358,11111949,-795,0,1766548187,15060.664947569989,96.45528965999983,50729.05325976 2025-12-24,03:49:49.000,358,11111977,-795,0,1766548188,15060.658211259994,96.45528965999983,50729.06024688 2025-12-24,03:49:50.000,358,11111929,-795,0,1766548189,15060.671683879998,96.44119140000112,50728.99736280001 2025-12-24,03:49:51.000,358,11111865,-795,0,1766548190,15060.745783289989,96.39889661999769,50729.004349920004 2025-12-24,03:49:52.000,358,11111954,-795,0,1766548191,15060.705365429989,96.41299488000368,50728.955440080004 2025-12-24,03:49:53.000,358,11111907,-795,0,1766548192,15060.725574359989,96.39184748999833,50728.93447872 2025-12-24,03:49:54.000,358,11111851,-795,0,1766548193,15060.792937459999,96.37070010000025,50728.9624272 2025-12-24,03:49:55.000,358,11111962,-795,0,1766548194,15060.759255909994,96.3284053200041,50728.87858176001 2025-12-24,03:49:56.000,358,11111984,-795,0,1766548195,15060.813146389999,96.3284053200041,50728.94845296001 2025-12-24,03:49:57.000,358,11111905,-795,0,1766548196,15060.78620114999,96.26496315000259,50729.004349920004 2025-12-24,03:49:58.000,358,11111969,-795,0,1766548197,15060.76599221999,96.25791402000323,50728.98338856 2025-12-24,03:49:59.000,358,11111870,-795,0,1766548198,15060.725574359989,96.27201228000195,50728.892556 2025-12-24,03:50:00.000,358,11111918,-795,0,1766548199,15060.860300559994,96.28611054000066,50729.22793776 2025-12-24,03:50:21.000,358,11111960,-795,0,1766548220,15060.435913029993,96.48348618000455,50729.16505368001 2025-12-24,03:50:22.000,358,11111925,-795,0,1766548221,15060.361813620002,96.4905353100039,50729.004349920004 2025-12-24,03:50:23.000,358,11111923,-795,0,1766548222,15060.435913029993,96.51873183000134,50729.29780896 2025-12-24,03:50:24.000,358,11111934,-795,0,1766548223,15060.462858270002,96.51873183000134,50729.35370592001 2025-12-24,03:50:25.000,358,11111884,-795,0,1766548224,15060.321395760002,96.53987921999942,50728.93447872 2025-12-24,03:50:26.000,358,11111922,-795,0,1766548225,15060.388758859997,96.54692834999878,50729.172040800004 2025-12-24,03:50:27.000,358,11111942,-795,0,1766548226,15060.388758859997,96.56102661000477,50729.290821840004 2025-12-24,03:50:28.000,358,11111931,-795,0,1766548227,15060.368549929997,96.57512487000349,50729.21396352001 2025-12-24,03:50:29.000,358,11111938,-795,0,1766548228,15060.382022550002,96.59627226000157,50729.2069764 2025-12-24,03:50:30.000,358,11111944,-795,0,1766548229,15060.355077309992,96.58217400000285,50729.22793776 2025-12-24,03:50:41.000,358,11111916,-795,0,1766548240,15059.99805288,96.78659876999882,50729.06024688 2025-12-24,03:50:42.000,358,11111853,-795,0,1766548241,15059.93068977999,96.79364789999818,50729.0322984 2025-12-24,03:50:43.000,358,11111918,-795,0,1766548242,15060.011525499991,96.86413919999904,50729.172040800004 2025-12-24,03:50:44.000,358,11111941,-795,0,1766548243,15059.97784395,96.85004094000033,50729.03928552 2025-12-24,03:50:45.000,358,11111915,-795,0,1766548244,15059.97784395,96.89233572000376,50729.13011808 2025-12-24,03:50:46.000,358,11111943,-795,0,1766548245,15059.97110763999,96.89233572000376,50729.08819536 2025-12-24,03:50:47.000,358,11111841,-795,0,1766548246,15059.964371329996,96.89938485000312,50729.10915672 2025-12-24,03:50:48.000,358,11111909,-795,0,1766548247,15059.93068977999,96.94872875999863,50729.04627264001 2025-12-24,03:50:49.000,358,11111948,-795,0,1766548248,15059.99131656999,96.99807267000142,50729.23492488001 2025-12-24,03:50:50.000,358,11111857,-795,0,1766548249,15059.99131656999,97.04741658000421,50729.26986048 2025-12-24,03:51:01.000,358,11111896,-795,0,1766548260,15059.93068977999,97.37167656000383,50729.01133704 2025-12-24,03:51:02.000,358,11111944,-795,0,1766548261,15059.95763502,97.3787256900032,50729.01133704 2025-12-24,03:51:03.000,358,11111979,-795,0,1766548262,15059.944162399996,97.3787256900032,50728.955440080004 2025-12-24,03:51:04.000,358,11111899,-795,0,1766548263,15059.8767993,97.40692221000063,50728.857620400006 2025-12-24,03:51:05.000,358,11111969,-795,0,1766548264,15059.95763502,97.35757829999784,50728.96941432001 2025-12-24,03:51:06.000,358,11111990,-795,0,1766548265,15059.91721716,97.28708700000425,50728.81569768 2025-12-24,03:51:07.000,358,11111890,-795,0,1766548266,15059.93742609,97.30118526000297,50728.93447872 2025-12-24,03:51:08.000,358,11111924,-795,0,1766548267,15059.91048084999,97.25184135000018,50729.04627264001 2025-12-24,03:51:09.000,358,11111953,-795,0,1766548268,15060.03847074,97.25889047999954,50729.172040800004 2025-12-24,03:51:10.000,358,11111963,-795,0,1766548269,15060.024998119996,97.22364483000274,50729.311783200006 2025-12-24,03:51:21.000,358,11111919,-795,0,1766548280,15060.024998119996,97.082662230001,50728.87858176001 2025-12-24,03:51:22.000,358,11111956,-795,0,1766548281,15060.011525499991,97.04741658000421,50728.8226848 2025-12-24,03:51:23.000,358,11111938,-795,0,1766548282,15060.105833839996,97.06856397000229,50728.91351736 2025-12-24,03:51:24.000,358,11111958,-795,0,1766548283,15060.227087419997,97.03331831999822,50729.08120824 2025-12-24,03:51:25.000,358,11111785,-795,0,1766548284,15060.152988009992,96.99102354000206,50728.86460752 2025-12-24,03:51:26.000,358,11111932,-795,0,1766548285,15060.179933250001,96.9839744100027,50728.87858176001 2025-12-24,03:51:27.000,358,11111903,-795,0,1766548286,15060.267505279997,96.99807267000142,50728.86460752 2025-12-24,03:51:28.000,358,11111940,-795,0,1766548287,15060.280977900002,96.94872875999863,50728.82967192001 2025-12-24,03:51:29.000,358,11111924,-795,0,1766548288,15060.254032659992,96.89938485000312,50728.79473632 2025-12-24,03:51:30.000,358,11111850,-795,0,1766548289,15060.388758859997,96.90643398000248,50728.99037568 2025-12-24,03:51:31.000,358,11111963,-795,0,1766548290,15060.260768970002,96.85709006999969,50728.76678784 2025-12-24,03:51:32.000,358,11111970,-795,0,1766548291,15060.260768970002,96.82889355000225,50728.70390376 2025-12-24,03:51:33.000,358,11111896,-795,0,1766548292,15060.254032659992,96.7725005100001,50728.836659040004 2025-12-24,03:51:34.000,358,11111884,-755,0,1766548293,15060.274241589992,96.74430399000266,50728.857620400006 2025-12-24,03:51:35.000,358,11111887,-795,0,1766548294,15060.267505279997,96.69496007999987,50728.80172344001 2025-12-24,03:51:36.000,358,11111961,-795,0,1766548295,15060.280977900002,96.63151790999837,50728.836659040004 2025-12-24,03:51:37.000,358,11111927,-795,0,1766548296,15060.287714209997,96.61037052000029,50728.87159464 2025-12-24,03:51:38.000,358,11111943,-795,0,1766548297,15060.301186830002,96.51168270000198,50728.81569768 2025-12-24,03:51:39.000,358,11111906,-795,0,1766548298,15060.314659449992,96.48348618000455,50728.82967192001 2025-12-24,03:51:40.000,358,11111929,-795,0,1766548299,15060.341604690002,96.51873183000134,50728.82967192001 2025-12-24,03:51:41.000,358,11111868,-795,0,1766548300,15060.328132069997,96.46938791999855,50728.87159464 2025-12-24,03:51:42.000,358,11111936,-795,0,1766548301,15060.355077309992,96.46938791999855,50728.81569768 2025-12-24,03:51:43.000,358,11111848,-795,0,1766548302,15060.361813620002,96.46938791999855,50728.85063328001 2025-12-24,03:51:44.000,358,11111941,-795,0,1766548303,15060.307923139997,96.46938791999855,50728.808710560006 2025-12-24,03:51:45.000,358,11111832,-795,0,1766548304,15060.314659449992,96.44119140000112,50728.81569768 2025-12-24,03:51:46.000,358,11111910,-795,0,1766548305,15060.294450519992,96.42004401000304,50728.81569768 2025-12-24,03:51:47.000,358,11111915,-795,0,1766548306,15060.355077309992,96.39184748999833,50728.89954312001 2025-12-24,03:51:48.000,358,11111905,-795,0,1766548307,15060.348340999997,96.39184748999833,50728.906530240005 2025-12-24,03:51:49.000,358,11111913,-795,0,1766548308,15060.334868379992,96.39184748999833,50728.93447872 2025-12-24,03:51:50.000,358,11111961,-795,0,1766548309,15060.395495169993,96.36365097000089,50729.1021696 2025-12-24,03:51:51.000,358,11111905,-795,0,1766548310,15060.334868379992,96.33545445000345,50728.87858176001 2025-12-24,03:51:52.000,358,11111907,-795,0,1766548311,15060.240560040002,96.28611054000066,50728.836659040004 2025-12-24,03:51:53.000,358,11111848,-795,0,1766548312,15060.213614799992,96.24381576000451,50728.87858176001 2025-12-24,03:51:54.000,358,11111949,-795,0,1766548313,15060.193405869992,96.25791402000323,50728.93447872 2025-12-24,03:51:55.000,358,11111854,-795,0,1766548314,15060.132779079991,96.2156192399998,50728.80172344001 2025-12-24,03:51:56.000,358,11111963,-795,0,1766548315,15060.132779079991,96.19447185000172,50728.8226848 2025-12-24,03:51:57.000,358,11111847,-795,0,1766548316,15060.112570149991,96.22266836999916,50728.86460752 2025-12-24,03:51:58.000,358,11111930,-795,0,1766548317,15060.045207049996,96.24381576000451,50728.81569768 2025-12-24,03:51:59.000,358,11111943,-795,0,1766548318,15060.072152289991,96.27201228000195,50728.84364616 2025-12-24,03:52:00.000,358,11111881,-795,0,1766548319,15060.078888600001,96.28611054000066,50729.1021696 2025-12-24,03:52:01.000,358,11111831,-795,0,1766548320,15059.97110763999,96.3143070599981,50728.81569768 2025-12-24,03:52:02.000,358,11111922,-795,0,1766548321,15059.944162399996,96.37774922999961,50728.738839360005 2025-12-24,03:52:03.000,358,11111916,-795,0,1766548322,15059.91048084999,96.39889661999769,50728.717878 2025-12-24,03:52:04.000,358,11111933,-795,0,1766548323,15059.93742609,96.4270931400024,50728.836659040004 2025-12-24,03:52:05.000,358,11111917,-795,0,1766548324,15059.97784395,96.4623387899992,50728.892556 2025-12-24,03:52:06.000,358,11111869,-795,0,1766548325,15059.89700823,96.4623387899992,50728.717878 2025-12-24,03:52:07.000,358,11111861,-795,0,1766548326,15059.95089870999,96.49758444000327,50728.738839360005 2025-12-24,03:52:08.000,358,11111896,-795,0,1766548327,15059.91721716,96.41299488000368,50728.76678784 2025-12-24,03:52:09.000,358,11111858,-795,0,1766548328,15059.964371329996,96.4905353100039,50728.689929520006 2025-12-24,03:52:10.000,358,11111929,-795,0,1766548329,15060.004789189996,96.51168270000198,50728.82967192001 2025-12-24,03:52:11.000,358,11111830,-795,0,1766548330,15059.944162399996,96.48348618000455,50728.73185224001 2025-12-24,03:52:12.000,358,11111909,-795,0,1766548331,15060.004789189996,96.44119140000112,50728.71089088001 2025-12-24,03:52:13.000,358,11111910,-795,0,1766548332,15060.004789189996,96.44119140000112,50728.79473632 2025-12-24,03:52:14.000,358,11111906,-795,0,1766548333,15059.964371329996,96.4905353100039,50728.76678784 2025-12-24,03:52:15.000,358,11111897,-795,0,1766548334,15060.024998119996,96.48348618000455,50728.717878 2025-12-24,03:52:16.000,358,11111861,-795,0,1766548335,15059.99805288,96.4623387899992,50728.59909696 2025-12-24,03:52:17.000,358,11111904,-795,0,1766548336,15060.031734429991,96.44119140000112,50728.65499392 2025-12-24,03:52:18.000,358,11111927,-795,0,1766548337,15060.01826181,96.45528965999983,50728.808710560006 2025-12-24,03:52:19.000,358,11111935,-795,0,1766548338,15059.97784395,96.45528965999983,50728.69691664 2025-12-24,03:52:20.000,358,11111824,-795,0,1766548339,15059.964371329996,96.50463357000262,50728.82967192001 2025-12-24,03:52:31.000,358,11111959,-795,0,1766548350,15059.802699889995,96.82184442000289,50728.73185224001 2025-12-24,03:52:32.000,358,11111941,-795,0,1766548351,15059.70839154999,96.87823745999776,50728.62704544 2025-12-24,03:52:33.000,358,11111822,-795,0,1766548352,15059.782490959995,96.92758137000055,50728.81569768 2025-12-24,03:52:34.000,358,11111900,-795,0,1766548353,15059.77575465,96.97692528000334,50728.87858176001 2025-12-24,03:52:35.000,358,11111896,-795,0,1766548354,15059.78922726999,96.9839744100027,50728.77377496 2025-12-24,03:52:36.000,358,11111922,-795,0,1766548355,15059.80943619999,96.97692528000334,50728.808710560006 2025-12-24,03:52:37.000,358,11111911,-795,0,1766548356,15059.782490959995,97.00512180000078,50728.808710560006 2025-12-24,03:52:38.000,358,11111934,-795,0,1766548357,15059.863326679995,97.05446571000357,50728.976401440006 2025-12-24,03:52:39.000,358,11111950,-755,0,1766548358,15059.843117749995,97.1320061400038,50728.98338856 2025-12-24,03:52:40.000,358,11111918,-795,0,1766548359,15059.87006298999,97.08971136000036,50729.05325976 2025-12-24,03:53:01.000,358,11111880,-795,0,1766548380,15059.459148079994,97.39987308000127,50728.59909696 2025-12-24,03:53:02.000,358,11111920,-795,0,1766548381,15059.499565939994,97.42806959999871,50728.7528136 2025-12-24,03:53:03.000,358,11111982,-795,0,1766548382,15059.54672010999,97.45626612000342,50728.717878 2025-12-24,03:53:04.000,358,11111929,-795,0,1766548383,15059.593874279999,97.4421678600047,50728.80172344001 2025-12-24,03:53:05.000,358,11111907,-795,0,1766548384,15059.553456419999,97.46331525000278,50728.88556888 2025-12-24,03:53:06.000,358,11111955,-795,0,1766548385,15059.64776475999,97.45626612000342,50728.99736280001 2025-12-24,03:53:07.000,358,11112001,-795,0,1766548386,15059.600610589994,97.4774135100015,50728.892556 2025-12-24,03:53:08.000,358,11111966,-795,0,1766548387,15059.479357009994,97.42102046999935,50728.59909696 2025-12-24,03:53:09.000,358,11111948,-795,0,1766548388,15059.405257599989,97.41397133999999,50728.60608408 2025-12-24,03:53:10.000,358,11111954,-795,0,1766548389,15059.62755582999,97.40692221000063,50729.18601504001 2025-12-24,03:53:11.000,358,11111964,-795,0,1766548390,15059.378312359993,97.38577482000255,50728.75980072001 2025-12-24,03:53:12.000,358,11111908,-795,0,1766548391,15059.324421879988,97.3293817800004,50728.73185224001 2025-12-24,03:53:13.000,358,11111860,-795,0,1766548392,15059.371576049998,97.35052916999848,50728.94845296001 2025-12-24,03:53:14.000,358,11111915,-795,0,1766548393,15059.290740329998,97.34348003999912,50729.03928552 2025-12-24,03:53:15.000,358,11111960,-795,0,1766548394,15059.263795090003,97.30118526000297,50729.01133704 2025-12-24,03:53:16.000,358,11111919,-795,0,1766548395,15059.156014129992,97.28003787000489,50729.03928552 2025-12-24,03:53:17.000,358,11111958,-795,0,1766548396,15058.953924829992,97.27298873999825,50728.73185224001 2025-12-24,03:53:18.000,358,11111930,-795,0,1766548397,15058.866352799996,97.25889047999954,50728.7528136 2025-12-24,03:53:19.000,358,11111933,-795,0,1766548398,15058.846143869996,97.25889047999954,50728.8226848 2025-12-24,03:53:20.000,358,11111939,-795,0,1766548399,15058.825934939996,97.25889047999954,50728.808710560006 2025-12-24,03:53:21.000,358,11111846,-795,0,1766548400,15058.67773612,97.23774309000146,50728.59210984001 2025-12-24,03:53:22.000,358,11111876,-795,0,1766548401,15058.67099980999,97.25184135000018,50728.63403256001 2025-12-24,03:53:23.000,358,11111917,-795,0,1766548402,15058.603636709995,97.25184135000018,50728.668968160004 2025-12-24,03:53:24.000,358,11111896,-795,0,1766548403,15058.61037301999,97.25184135000018,50728.668968160004 2025-12-24,03:53:25.000,358,11111871,-795,0,1766548404,15058.63731826,97.2659396099989,50728.70390376 2025-12-24,03:53:26.000,358,11111833,-795,0,1766548405,15058.59016408999,97.23774309000146,50728.55717424 2025-12-24,03:53:27.000,358,11111960,-795,0,1766548406,15058.623845639995,97.32233265000104,50728.620058320004 2025-12-24,03:53:28.000,358,11111939,-795,0,1766548407,15058.805726009996,97.32233265000104,50729.03928552 2025-12-24,03:53:29.000,358,11111918,-795,0,1766548408,15058.785517079996,97.3787256900032,50729.0322984 2025-12-24,03:53:30.000,358,11111866,-795,0,1766548409,15058.825934939996,97.35757829999784,50729.0322984 2025-12-24,03:53:41.000,358,11111840,-795,0,1766548420,15058.65079087999,97.3293817800004,50728.94146584 2025-12-24,03:53:42.000,358,11111918,-795,0,1766548421,15058.623845639995,97.30823439000233,50728.94845296001 2025-12-24,03:53:43.000,358,11111968,-795,0,1766548422,15058.644054569995,97.29413613000361,50729.08120824 2025-12-24,03:53:44.000,358,11111892,-795,0,1766548423,15058.53627361,97.28003787000489,50728.92050448 2025-12-24,03:53:45.000,358,11111911,-795,0,1766548424,15058.51606468,97.31528352000169,50728.92749160001 2025-12-24,03:53:46.000,358,11111864,-795,0,1766548425,15058.54974622999,97.3293817800004,50729.15107944 2025-12-24,03:53:47.000,358,11111883,-795,0,1766548426,15058.48911943999,97.35757829999784,50729.18601504001 2025-12-24,03:53:48.000,358,11111937,-795,0,1766548427,15058.45543789,97.38577482000255,50729.13710520001 2025-12-24,03:53:49.000,358,11111947,-795,0,1766548428,15058.394811099999,97.42806959999871,50729.09518248001 2025-12-24,03:53:50.000,358,11111930,-795,0,1766548429,15058.401547409994,97.42806959999871,50729.15107944 2025-12-24,03:54:01.000,358,11111868,-795,0,1766548440,15057.956950949992,97.77347697000368,50728.87858176001 2025-12-24,03:54:02.000,358,11111900,-795,0,1766548441,15057.970423569997,97.76642784000433,50728.787749200004 2025-12-24,03:54:03.000,358,11111904,-795,0,1766548442,15057.997368809993,97.87921392000135,50728.9624272 2025-12-24,03:54:04.000,358,11111954,-795,0,1766548443,15058.017577739993,97.89331218000007,50728.87858176001 2025-12-24,03:54:05.000,358,11111889,-795,0,1766548444,15058.064731909988,97.92855783000414,50728.892556 2025-12-24,03:54:06.000,358,11111934,-795,0,1766548445,15057.990632499997,97.92150870000478,50728.7528136 2025-12-24,03:54:07.000,358,11111904,-795,0,1766548446,15058.057995599993,97.97085261000029,50728.76678784 2025-12-24,03:54:08.000,358,11111937,-795,0,1766548447,15058.004105120002,97.99199999999837,50728.74582648 2025-12-24,03:54:09.000,358,11111935,-795,0,1766548448,15058.037786669993,98.06249129999924,50728.81569768 2025-12-24,03:54:10.000,358,11111881,-795,0,1766548449,15058.024314050002,98.02019652000308,50728.73185224001 2025-12-24,03:54:31.000,358,11111910,-795,0,1766548470,15058.010841429998,98.33035824000399,50728.66198104001 2025-12-24,03:54:32.000,358,11111939,-795,0,1766548471,15058.078204529993,98.32330911000463,50728.74582648 2025-12-24,03:54:33.000,358,11111849,-795,0,1766548472,15058.091677149998,98.316259979998,50728.689929520006 2025-12-24,03:54:34.000,358,11111954,-795,0,1766548473,15058.125358699988,98.3444565000027,50728.66198104001 2025-12-24,03:54:35.000,358,11111931,-795,0,1766548474,15058.226403349989,98.35855476000143,50728.857620400006 2025-12-24,03:54:36.000,358,11111907,-795,0,1766548475,15058.260084899994,98.36560389000078,50728.738839360005 2025-12-24,03:54:37.000,358,11111927,-795,0,1766548476,15058.320711689994,98.3444565000027,50728.79473632 2025-12-24,03:54:38.000,358,11111865,-795,0,1766548477,15058.38807478999,98.3444565000027,50728.82967192001 2025-12-24,03:54:39.000,358,11111916,-795,0,1766548478,15058.381338479994,98.35855476000143,50728.717878 2025-12-24,03:54:40.000,358,11111909,-795,0,1766548479,15058.45543789,98.30216171999928,50728.84364616 2025-12-24,03:54:51.000,358,11111848,-795,0,1766548490,15058.280293829994,97.87216479000199,50728.522238640006 2025-12-24,03:54:52.000,358,11111931,-795,0,1766548491,15058.307239069989,97.85806653000327,50728.52922576 2025-12-24,03:54:53.000,358,11111867,-795,0,1766548492,15058.266821209989,97.86511566000263,50728.54320000001 2025-12-24,03:54:54.000,358,11111964,-795,0,1766548493,15058.34765692999,97.85101740000391,50728.59210984001 2025-12-24,03:54:55.000,358,11111919,-795,0,1766548494,15058.307239069989,97.88626305000071,50728.55018712 2025-12-24,03:54:56.000,358,11111939,-795,0,1766548495,15058.273557519999,97.83691913999792,50728.452367440004 2025-12-24,03:54:57.000,358,11111852,-795,0,1766548496,15058.34765692999,97.86511566000263,50728.452367440004 2025-12-24,03:54:58.000,358,11111848,-795,0,1766548497,15058.421756339994,97.84396827000455,50728.56416136001 2025-12-24,03:54:59.000,358,11111922,-795,0,1766548498,15058.44870157999,97.84396827000455,50728.74582648 2025-12-24,03:55:00.000,358,11111949,-795,0,1766548499,15058.53627361,97.82987000999856,50728.79473632 2025-12-24,03:55:11.000,358,11111938,-795,0,1766548510,15058.024314050002,97.4774135100015,50728.65499392 2025-12-24,03:55:12.000,358,11111915,-795,0,1766548511,15057.923269400002,97.49856089999957,50728.69691664 2025-12-24,03:55:13.000,358,11111897,-795,0,1766548512,15057.849169989997,97.5126591599983,50728.620058320004 2025-12-24,03:55:14.000,358,11111971,-795,0,1766548513,15057.815488439992,97.56200307000108,50728.668968160004 2025-12-24,03:55:15.000,358,11111927,-795,0,1766548514,15057.835697369992,97.61134698000387,50728.73185224001 2025-12-24,03:55:16.000,358,11111917,-795,0,1766548515,15057.808752129997,97.63954350000131,50728.77377496 2025-12-24,03:55:17.000,358,11111903,-795,0,1766548516,15057.788543199997,97.65364176000003,50728.808710560006 2025-12-24,03:55:18.000,358,11111866,-795,0,1766548517,15057.721180100001,97.69593654000346,50728.67595528 2025-12-24,03:55:19.000,358,11111950,-795,0,1766548518,15057.781806890001,97.7241330600009,50728.70390376 2025-12-24,03:55:20.000,358,11111930,-795,0,1766548519,15057.795279509992,97.75937870999769,50728.7528136 2025-12-24,03:55:31.000,358,11111871,-795,0,1766548530,15057.41130983999,97.75937870999769,50728.501277280004 2025-12-24,03:55:32.000,358,11111950,-795,0,1766548531,15057.41130983999,97.7241330600009,50728.571148480005 2025-12-24,03:55:33.000,358,11111895,-795,0,1766548532,15057.364155669995,97.84396827000455,50728.58512272 2025-12-24,03:55:34.000,358,11111869,-795,0,1766548533,15057.29679257,97.82987000999856,50728.62704544 2025-12-24,03:55:35.000,358,11111840,-795,0,1766548534,15057.23616578,97.91445956999814,50728.56416136001 2025-12-24,03:55:36.000,358,11111936,-795,0,1766548535,15057.25637471,98.01314739000372,50728.58512272 2025-12-24,03:55:37.000,358,11111899,-795,0,1766548536,15057.27658364,98.12593347000075,50728.60608408 2025-12-24,03:55:38.000,358,11111969,-795,0,1766548537,15057.263111019995,98.26691607000248,50728.51525152001 2025-12-24,03:55:39.000,358,11111922,-795,0,1766548538,15057.3170015,98.35855476000143,50728.54320000001 2025-12-24,03:55:40.000,358,11111906,-795,0,1766548539,15057.43825508,98.54888126999867,50728.571148480005 2025-12-24,03:55:51.000,358,11111918,-795,0,1766548550,15058.098413459993,99.06346776000282,50728.6480068 2025-12-24,03:55:52.000,358,11111923,-795,0,1766548551,15058.105149769988,99.0493695000041,50728.689929520006 2025-12-24,03:55:53.000,358,11111833,-795,0,1766548552,15058.084940839988,99.02117297999939,50728.571148480005 2025-12-24,03:55:54.000,358,11111905,-795,0,1766548553,15058.078204529993,98.9859273300026,50728.67595528 2025-12-24,03:55:55.000,358,11111918,-795,0,1766548554,15058.078204529993,99.02117297999939,50728.60608408 2025-12-24,03:55:56.000,358,11111887,-795,0,1766548555,15058.145567629988,98.97887820000324,50728.641019680006 2025-12-24,03:55:57.000,358,11111846,-795,0,1766548556,15058.152303939998,98.97887820000324,50728.5781356 2025-12-24,03:55:58.000,358,11111924,-795,0,1766548557,15058.152303939998,99.02117297999939,50728.58512272 2025-12-24,03:55:59.000,358,11111874,-795,0,1766548558,15058.199458109993,99.00707472000067,50728.59909696 2025-12-24,03:56:00.000,358,11111930,-795,0,1766548559,15058.273557519999,99.02117297999939,50728.7528136 2025-12-24,03:56:11.000,358,11111937,-795,0,1766548570,15058.266821209989,98.96477994000452,50728.43140608 2025-12-24,03:56:12.000,358,11111906,-795,0,1766548571,15058.266821209989,98.92248516000109,50728.34057352 2025-12-24,03:56:13.000,358,11111854,-795,0,1766548572,15058.185985489989,98.96477994000452,50728.29865080001 2025-12-24,03:56:14.000,358,11111944,-795,0,1766548573,15058.354393239999,98.91543603000173,50728.36153488 2025-12-24,03:56:15.000,358,11111886,-795,0,1766548574,15058.307239069989,98.91543603000173,50728.34756064001 2025-12-24,03:56:16.000,358,11111907,-795,0,1766548575,15058.340920619994,98.88723951000429,50728.39647048001 2025-12-24,03:56:17.000,358,11111863,-795,0,1766548576,15058.361129549994,98.8731412499983,50728.38948336 2025-12-24,03:56:18.000,358,11111912,-795,0,1766548577,15058.41502003,98.86609211999894,50728.41044472 2025-12-24,03:56:19.000,358,11111975,-795,0,1766548578,15058.421756339994,98.83084647000214,50728.403457600005 2025-12-24,03:56:20.000,358,11111884,-795,0,1766548579,15058.63058194999,98.78855168999871,50728.63403256001 2025-12-24,03:56:31.000,358,11111905,-795,0,1766548590,15058.765308149996,98.27396520000184,50728.43140608 2025-12-24,03:56:32.000,358,11111917,-795,0,1766548591,15058.77878077,98.21757215999969,50728.36153488 2025-12-24,03:56:33.000,358,11111860,-795,0,1766548592,15058.792253389991,98.21757215999969,50728.368522 2025-12-24,03:56:34.000,358,11111966,-795,0,1766548593,15058.805726009996,98.12593347000075,50728.305637920006 2025-12-24,03:56:35.000,358,11111887,-795,0,1766548594,15058.825934939996,98.16117912000482,50728.43140608 2025-12-24,03:56:36.000,358,11111903,-795,0,1766548595,15058.852880179991,98.11183521000203,50728.55018712 2025-12-24,03:56:37.000,358,11111873,-795,0,1766548596,15058.859616490001,98.05544216999988,50728.55717424 2025-12-24,03:56:38.000,358,11111925,-795,0,1766548597,15058.805726009996,97.97085261000029,50728.473328800006 2025-12-24,03:56:39.000,358,11111887,-795,0,1766548598,15058.832671249991,97.97085261000029,50728.55018712 2025-12-24,03:56:40.000,358,11111871,-795,0,1766548599,15058.792253389991,97.92855783000414,50728.452367440004 2025-12-24,03:57:01.000,358,11111861,-795,0,1766548620,15058.132095009998,97.30118526000297,50728.61307120001 2025-12-24,03:57:02.000,358,11111853,-795,0,1766548621,15058.125358699988,97.33643090999976,50728.65499392 2025-12-24,03:57:03.000,358,11111844,-795,0,1766548622,15058.132095009998,97.34348003999912,50728.87159464 2025-12-24,03:57:04.000,358,11111899,-795,0,1766548623,15058.064731909988,97.37167656000383,50728.87159464 2025-12-24,03:57:05.000,358,11111929,-795,0,1766548624,15057.963687260002,97.42102046999935,50728.75980072001 2025-12-24,03:57:06.000,358,11111903,-795,0,1766548625,15057.977159879993,97.43511872999807,50728.79473632 2025-12-24,03:57:07.000,358,11111934,-795,0,1766548626,15057.970423569997,97.51970828999765,50728.86460752 2025-12-24,03:57:08.000,358,11111903,-795,0,1766548627,15057.896324159992,97.49151177000022,50728.65499392 2025-12-24,03:57:09.000,358,11111882,-795,0,1766548628,15057.909796779997,97.49151177000022,50728.80172344001 2025-12-24,03:57:10.000,358,11111877,-795,0,1766548629,15057.862642610002,97.540855680003,50728.717878 2025-12-24,03:57:21.000,358,11111879,-795,0,1766548640,15057.566244969996,97.82987000999856,50728.59210984001 2025-12-24,03:57:22.000,358,11111883,-795,0,1766548641,15057.606662829996,97.83691913999792,50728.7528136 2025-12-24,03:57:23.000,358,11111908,-795,0,1766548642,15057.55277234999,97.91445956999814,50728.66198104001 2025-12-24,03:57:24.000,358,11111907,-795,0,1766548643,15057.5190908,97.9356069600035,50728.72486512 2025-12-24,03:57:25.000,358,11111873,-795,0,1766548644,15057.5190908,97.97790173999965,50728.65499392 2025-12-24,03:57:26.000,358,11111923,-795,0,1766548645,15057.45846401,98.0342947800018,50728.58512272 2025-12-24,03:57:27.000,358,11111940,-795,0,1766548646,15057.444991389995,98.0342947800018,50728.62704544 2025-12-24,03:57:28.000,358,11111916,-795,0,1766548647,15057.364155669995,98.06249129999924,50728.62704544 2025-12-24,03:57:29.000,358,11111860,-795,0,1766548648,15057.37762829,98.0342947800018,50728.48730304 2025-12-24,03:57:30.000,358,11111910,-795,0,1766548649,15057.404573529995,98.04839304000052,50728.60608408 2025-12-24,03:57:51.000,358,11111876,-795,0,1766548670,15057.31026518999,98.2810143300012,50728.48730304 2025-12-24,03:57:52.000,358,11111953,-795,0,1766548671,15057.26984732999,98.26691607000248,50728.501277280004 2025-12-24,03:57:53.000,358,11111918,-795,0,1766548672,15057.29679257,98.2810143300012,50728.522238640006 2025-12-24,03:57:54.000,358,11111842,-795,0,1766548673,15057.26984732999,98.30216171999928,50728.49429016001 2025-12-24,03:57:55.000,358,11111898,-795,0,1766548674,15057.27658364,98.29511258999992,50728.55018712 2025-12-24,03:57:56.000,358,11111929,-795,0,1766548675,15057.25637471,98.26691607000248,50728.501277280004 2025-12-24,03:57:57.000,358,11111986,-795,0,1766548676,15057.27658364,98.2810143300012,50728.46634168001 2025-12-24,03:57:58.000,358,11111944,-795,0,1766548677,15057.25637471,98.32330911000463,50728.38948336 2025-12-24,03:57:59.000,358,11111891,-795,0,1766548678,15057.283319949995,98.33740737000335,50728.46634168001 2025-12-24,03:58:00.000,358,11111868,-795,0,1766548679,15057.35068304999,98.3444565000027,50728.45935456 2025-12-24,03:58:21.000,358,11111934,-795,0,1766548700,15057.970423569997,97.85101740000391,50728.21480536 2025-12-24,03:58:22.000,358,11111825,-795,0,1766548701,15057.943478330002,97.78052610000304,50728.17288264 2025-12-24,03:58:23.000,358,11111921,-795,0,1766548702,15058.004105120002,97.7875752300024,50728.29166368 2025-12-24,03:58:24.000,358,11111956,-795,0,1766548703,15057.990632499997,97.76642784000433,50728.186856880006 2025-12-24,03:58:25.000,358,11111934,-795,0,1766548704,15057.916533089992,97.7241330600009,50728.22179248 2025-12-24,03:58:26.000,358,11111926,-795,0,1766548705,15057.970423569997,97.73823131999961,50728.20781824001 2025-12-24,03:58:27.000,358,11111927,-795,0,1766548706,15057.882851540002,97.71708393000154,50728.165895520004 2025-12-24,03:58:28.000,358,11111934,-795,0,1766548707,15057.909796779997,97.75232957999833,50728.235766720005 2025-12-24,03:58:29.000,358,11111865,-795,0,1766548708,15057.855906299992,97.75937870999769,50728.08903720001 2025-12-24,03:58:30.000,358,11111929,-795,0,1766548709,15057.828961059997,97.73823131999961,50728.27070232 2025-12-24,03:58:51.000,358,11111938,-795,0,1766548730,15058.091677149998,97.91445956999814,50728.34057352 2025-12-24,03:58:52.000,358,11111957,-795,0,1766548731,15058.051259289998,97.88626305000071,50728.29166368 2025-12-24,03:58:53.000,358,11111855,-795,0,1766548732,15058.017577739993,97.91445956999814,50728.34756064001 2025-12-24,03:58:54.000,358,11111909,-795,0,1766548733,15058.031050359998,97.90036130999943,50728.39647048001 2025-12-24,03:58:55.000,358,11111929,-795,0,1766548734,15058.044522980003,97.89331218000007,50728.59210984001 2025-12-24,03:58:56.000,358,11111918,-795,0,1766548735,15058.051259289998,97.85806653000327,50728.54320000001 2025-12-24,03:58:57.000,358,11111931,-795,0,1766548736,15058.031050359998,97.84396827000455,50728.46634168001 2025-12-24,03:58:58.000,358,11111935,-795,0,1766548737,15057.983896190002,97.79462436000176,50728.38249624 2025-12-24,03:58:59.000,358,11111915,-795,0,1766548738,15057.997368809993,97.84396827000455,50728.403457600005 2025-12-24,03:59:00.000,358,11111995,-795,0,1766548739,15057.977159879993,97.83691913999792,50728.32659928001 2025-12-24,03:59:11.000,358,11111960,-795,0,1766548750,15057.903060470002,97.90036130999943,50728.24275384 2025-12-24,03:59:12.000,358,11111934,-795,0,1766548751,15057.909796779997,97.87921392000135,50728.24275384 2025-12-24,03:59:13.000,358,11111929,-795,0,1766548752,15057.896324159992,97.89331218000007,50728.24974096 2025-12-24,03:59:14.000,358,11111868,-795,0,1766548753,15057.876115229992,97.88626305000071,50728.27070232 2025-12-24,03:59:15.000,358,11111894,-795,0,1766548754,15057.903060470002,97.90741043999878,50728.31262504 2025-12-24,03:59:16.000,358,11111902,-795,0,1766548755,15057.889587849997,97.90741043999878,50728.24974096 2025-12-24,03:59:17.000,358,11111929,-795,0,1766548756,15057.909796779997,97.94265609000286,50728.32659928001 2025-12-24,03:59:18.000,358,11111850,-795,0,1766548757,15057.963687260002,97.94265609000286,50728.333586400004 2025-12-24,03:59:19.000,358,11111858,-795,0,1766548758,15057.950214639997,97.97085261000029,50728.305637920006 2025-12-24,03:59:20.000,358,11111928,-795,0,1766548759,15057.950214639997,98.02019652000308,50728.284676560004 2025-12-24,03:59:41.000,358,11111938,-795,0,1766548780,15057.855906299992,98.53478300999996,50728.24275384 2025-12-24,03:59:42.000,358,11111904,-795,0,1766548781,15057.869378919997,98.56297953000467,50728.31961216 2025-12-24,03:59:43.000,358,11111891,-795,0,1766548782,15057.842433680002,98.52068475000124,50728.235766720005 2025-12-24,03:59:44.000,358,11111897,-795,0,1766548783,15057.936742019992,98.52068475000124,50728.31262504 2025-12-24,03:59:45.000,358,11111866,-795,0,1766548784,15057.930005709997,98.56297953000467,50728.2637152 2025-12-24,03:59:46.000,358,11111938,-795,0,1766548785,15057.889587849997,98.5277338800006,50728.193844 2025-12-24,03:59:47.000,358,11111906,-795,0,1766548786,15057.909796779997,98.4783899699978,50728.21480536 2025-12-24,03:59:48.000,358,11111882,-795,0,1766548787,15057.930005709997,98.4783899699978,50728.165895520004 2025-12-24,03:59:49.000,358,11111910,-795,0,1766548788,15058.111886079998,98.51363562000188,50728.56416136001 2025-12-24,03:59:50.000,358,11111938,-795,0,1766548789,15058.037786669993,98.46429170999909,50728.333586400004 2025-12-24,04:00:11.000,358,11111934,-795,0,1766548810,15057.761597960001,98.07658955999796,50728.27070232 2025-12-24,04:00:12.000,358,11111906,-795,0,1766548811,15057.822224750002,98.15412998999818,50728.36153488 2025-12-24,04:00:13.000,358,11111956,-795,0,1766548812,15057.788543199997,98.16117912000482,50728.25672808001 2025-12-24,04:00:14.000,358,11111933,-795,0,1766548813,15057.795279509992,98.21052303000033,50728.15890840001 2025-12-24,04:00:15.000,358,11111926,-755,0,1766548814,15057.963687260002,98.26691607000248,50728.48730304 2025-12-24,04:00:16.000,358,11111901,-795,0,1766548815,15057.983896190002,98.27396520000184,50728.38249624 2025-12-24,04:00:17.000,358,11111892,-795,0,1766548816,15058.017577739993,98.2810143300012,50728.368522 2025-12-24,04:00:18.000,358,11111947,-795,0,1766548817,15058.037786669993,98.3444565000027,50728.36153488 2025-12-24,04:00:19.000,358,11111935,-795,0,1766548818,15058.044522980003,98.3444565000027,50728.354547760006 2025-12-24,04:00:20.000,358,11111915,-795,0,1766548819,15058.145567629988,98.3797021499995,50728.42441896001 2025-12-24,04:00:41.000,358,11111943,-795,0,1766548840,15057.869378919997,98.30216171999928,50728.20083112 2025-12-24,04:00:42.000,358,11111933,-795,0,1766548841,15057.862642610002,98.35150563000207,50728.17986976001 2025-12-24,04:00:43.000,358,11111875,-795,0,1766548842,15057.828961059997,98.38675127999886,50728.1239728 2025-12-24,04:00:44.000,358,11111883,-795,0,1766548843,15057.849169989997,98.37265302000014,50728.20083112 2025-12-24,04:00:45.000,358,11111887,-795,0,1766548844,15057.882851540002,98.42199693000293,50728.24275384 2025-12-24,04:00:46.000,358,11111814,-795,0,1766548845,15057.842433680002,98.43609519000165,50728.21480536 2025-12-24,04:00:47.000,358,11111857,-795,0,1766548846,15057.862642610002,98.40789867000422,50728.20781824001 2025-12-24,04:00:48.000,358,11111951,-795,0,1766548847,15057.876115229992,98.43609519000165,50728.305637920006 2025-12-24,04:00:49.000,358,11111914,-795,0,1766548848,15057.923269400002,98.45019345000037,50728.354547760006 2025-12-24,04:00:50.000,358,11111935,-795,0,1766548849,15057.889587849997,98.47134083999845,50728.2637152 2025-12-24,04:01:11.000,358,11111940,-795,0,1766548870,15058.125358699988,98.73215865000384,50728.2637152 2025-12-24,04:01:12.000,358,11111916,-795,0,1766548871,15058.098413459993,98.68986387000041,50728.20781824001 2025-12-24,04:01:13.000,358,11111835,-795,0,1766548872,15058.111886079998,98.67576561000169,50728.27070232 2025-12-24,04:01:14.000,358,11111940,-795,0,1766548873,15058.084940839988,98.69691299999977,50728.22179248 2025-12-24,04:01:15.000,358,11111939,-795,0,1766548874,15058.057995599993,98.65461822000361,50728.186856880006 2025-12-24,04:01:16.000,358,11111918,-795,0,1766548875,15058.145567629988,98.65461822000361,50728.41743184 2025-12-24,04:01:17.000,358,11111854,-755,0,1766548876,15058.098413459993,98.65461822000361,50728.31262504 2025-12-24,04:01:18.000,358,11111897,-795,0,1766548877,15058.118622389993,98.65461822000361,50728.38249624 2025-12-24,04:01:19.000,358,11111835,-795,0,1766548878,15058.159040249993,98.66166735000297,50728.38948336 2025-12-24,04:01:20.000,358,11111959,-795,0,1766548879,15058.185985489989,98.68281474000105,50728.44538032001 2025-12-24,04:01:41.000,358,11111934,-795,0,1766548900,15058.024314050002,98.4783899699978,50728.20781824001 2025-12-24,04:01:42.000,358,11111908,-755,0,1766548901,15057.990632499997,98.4924882300038,50728.2637152 2025-12-24,04:01:43.000,358,11111895,-795,0,1766548902,15057.956950949992,98.49953736000316,50728.193844 2025-12-24,04:01:44.000,358,11111996,-795,0,1766548903,15057.923269400002,98.52068475000124,50728.24275384 2025-12-24,04:01:45.000,358,11111806,-795,0,1766548904,15057.889587849997,98.49953736000316,50728.165895520004 2025-12-24,04:01:46.000,358,11111935,-795,0,1766548905,15057.876115229992,98.52068475000124,50728.193844 2025-12-24,04:01:47.000,358,11111918,-795,0,1766548906,15057.909796779997,98.51363562000188,50728.305637920006 2025-12-24,04:01:48.000,358,11111898,-795,0,1766548907,15057.889587849997,98.49953736000316,50728.2637152 2025-12-24,04:01:49.000,358,11111897,-795,0,1766548908,15057.943478330002,98.53478300999996,50728.43140608 2025-12-24,04:01:50.000,358,11111902,-795,0,1766548909,15057.923269400002,98.51363562000188,50728.51525152001 2025-12-24,04:02:21.000,358,11111826,-795,0,1766548940,15057.29679257,98.67576561000169,50728.305637920006 2025-12-24,04:02:22.000,358,11111922,-795,0,1766548941,15057.27658364,98.76035517000128,50728.24974096 2025-12-24,04:02:23.000,358,11111944,-795,0,1766548942,15057.222693159994,98.73215865000384,50728.137947040006 2025-12-24,04:02:24.000,358,11111912,-795,0,1766548943,15057.242902089994,98.75330604000192,50728.20083112 2025-12-24,04:02:25.000,358,11111902,-795,0,1766548944,15057.19574792,98.76740430000063,50728.22179248 2025-12-24,04:02:26.000,358,11111917,-795,0,1766548945,15057.155330059999,98.81674821000342,50728.235766720005 2025-12-24,04:02:27.000,358,11111945,-795,0,1766548946,15057.222693159994,98.89428864000365,50728.29865080001 2025-12-24,04:02:28.000,358,11111931,-795,0,1766548947,15057.155330059999,98.90133777000301,50728.29166368 2025-12-24,04:02:29.000,358,11111911,-795,0,1766548948,15057.14859374999,98.92953429000045,50728.27768944001 2025-12-24,04:02:30.000,358,11111936,-755,0,1766548949,15057.19574792,98.89428864000365,50728.24275384 2025-12-24,04:03:01.000,358,11111894,-795,0,1766548980,15057.26984732999,99.58510337999905,50727.81653952 2025-12-24,04:03:02.000,358,11111908,-795,0,1766548981,15057.31026518999,99.55690686000162,50727.95628192 2025-12-24,04:03:03.000,358,11111878,-795,0,1766548982,15057.33721043,99.58510337999905,50727.87243648001 2025-12-24,04:03:04.000,358,11111979,-795,0,1766548983,15057.384364599995,99.54985773000226,50727.95628192 2025-12-24,04:03:05.000,358,11111868,-795,0,1766548984,15057.39110090999,99.53575947000354,50727.900384960005 2025-12-24,04:03:06.000,358,11111974,-795,0,1766548985,15057.37762829,99.52871034000418,50727.8794236 2025-12-24,04:03:07.000,358,11111915,-795,0,1766548986,15057.424782459995,99.50051381999947,50727.88641072 2025-12-24,04:03:08.000,358,11111952,-795,0,1766548987,15057.43151876999,99.43707164999796,50727.949294800004 2025-12-24,04:03:09.000,358,11111879,-795,0,1766548988,15057.47193662999,99.45821904000331,50728.04711448 2025-12-24,04:03:10.000,358,11111907,-795,0,1766548989,15057.47867294,99.43707164999796,50727.92134632001 2025-12-24,04:03:41.000,358,11111921,-795,0,1766549020,15057.35741936,98.91543603000173,50727.86544936 2025-12-24,04:03:42.000,358,11111944,-795,0,1766549021,15057.384364599995,98.8731412499983,50727.8794236 2025-12-24,04:03:43.000,358,11111951,-795,0,1766549022,15057.343946739995,98.8731412499983,50727.8794236 2025-12-24,04:03:44.000,358,11111890,-795,0,1766549023,15057.29005625999,98.85904298999958,50727.851475120005 2025-12-24,04:03:45.000,358,11111866,-795,0,1766549024,15057.263111019995,98.88723951000429,50727.92134632001 2025-12-24,04:03:46.000,358,11111892,-795,0,1766549025,15057.202484229994,98.8731412499983,50727.87243648001 2025-12-24,04:03:47.000,358,11111922,-795,0,1766549026,15057.21595685,98.92248516000109,50727.96326904001 2025-12-24,04:03:48.000,358,11111944,-795,0,1766549027,15057.182275299994,98.90133777000301,50727.8794236 2025-12-24,04:03:49.000,358,11111920,-795,0,1766549028,15057.202484229994,98.92953429000045,50727.90737208 2025-12-24,04:03:50.000,358,11111933,-795,0,1766549029,15057.182275299994,98.91543603000173,50727.94230768001 2025-12-24,04:04:21.000,358,11111876,-795,0,1766549060,15056.757887769993,99.48641556000075,50727.75365544001 2025-12-24,04:04:22.000,358,11111901,-795,0,1766549061,15056.805041940002,99.45116991000396,50727.8095524 2025-12-24,04:04:23.000,358,11111958,-795,0,1766549062,15056.690524669997,99.47936643000139,50727.71871984 2025-12-24,04:04:24.000,358,11111879,-795,0,1766549063,15056.697260979992,99.50756294999883,50727.7396812 2025-12-24,04:04:25.000,358,11111889,-795,0,1766549064,15056.663579430002,99.5780542499997,50727.74666832 2025-12-24,04:04:26.000,358,11111932,-795,0,1766549065,15056.690524669997,99.5780542499997,50727.67679712001 2025-12-24,04:04:27.000,358,11111916,-795,0,1766549066,15056.703997290002,99.59215250999841,50727.82352664001 2025-12-24,04:04:28.000,358,11111947,-795,0,1766549067,15056.784833010002,99.63444729000184,50727.900384960005 2025-12-24,04:04:29.000,358,11111962,-795,0,1766549068,15056.757887769993,99.6414964200012,50727.781603920004 2025-12-24,04:04:30.000,358,11111936,-795,0,1766549069,15056.798305629993,99.69788946000335,50727.81653952 2025-12-24,04:05:11.000,358,11111880,-795,0,1766549110,15056.906086589988,99.63444729000184,50727.64884864 2025-12-24,04:05:12.000,358,11111999,-795,0,1766549111,15056.885877659988,99.61329990000377,50727.5999388 2025-12-24,04:05:13.000,358,11111953,-795,0,1766549112,15056.852196109998,99.63444729000184,50727.57199032 2025-12-24,04:05:14.000,358,11111935,-795,0,1766549113,15056.818514559993,99.58510337999905,50727.47417064 2025-12-24,04:05:15.000,358,11111945,-795,0,1766549114,15056.845459799988,99.64854555000056,50727.53705472001 2025-12-24,04:05:16.000,358,11111933,-795,0,1766549115,15056.825250870002,99.64854555000056,50727.62788728001 2025-12-24,04:05:17.000,358,11111976,-795,0,1766549116,15056.791569319998,99.676742069998,50727.59295168 2025-12-24,04:05:18.000,358,11111852,-795,0,1766549117,15056.879141349993,99.690840330004,50727.830513760004 2025-12-24,04:05:19.000,358,11111966,-795,0,1766549118,15056.778096699993,99.69788946000335,50727.57897744 2025-12-24,04:05:20.000,358,11111959,-795,0,1766549119,15056.879141349993,99.74723336999887,50727.85846224 2025-12-24,04:22:01.000,358,11111960,-795,0,1766550120,15044.726838109993,117.91284137999901,50725.03566576 2025-12-24,04:22:02.000,358,11112014,-795,0,1766550121,15044.821146449998,117.91989050999837,50725.14047256001 2025-12-24,04:22:03.000,358,11111971,-795,0,1766550122,15044.794201209988,117.94103790000372,50725.09156272001 2025-12-24,04:22:04.000,358,11111875,-795,0,1766550123,15044.834619069989,117.91989050999837,50725.1544468 2025-12-24,04:22:05.000,358,11111935,-795,0,1766550124,15044.888509549994,117.95513616000244,50725.224318 2025-12-24,04:22:06.000,358,11111838,-795,0,1766550125,15044.821146449998,117.94103790000372,50725.16143392001 2025-12-24,04:22:07.000,358,11111896,-795,0,1766550126,15044.901982169999,118.05382398000074,50725.31515056 2025-12-24,04:22:08.000,358,11111896,-795,0,1766550127,15044.861564309998,118.0608731100001,50725.11252408001 2025-12-24,04:22:09.000,358,11111947,-795,0,1766550128,15044.720101799998,117.99038180999923,50724.97278168001 2025-12-24,04:22:10.000,358,11111833,-795,0,1766550129,15044.740310729998,117.91284137999901,50724.86797488 2025-12-24,04:22:11.000,358,11111963,-795,0,1766550130,15044.672947630002,117.9974309399986,50724.728232479996 2025-12-24,04:22:12.000,358,11111852,-795,0,1766550131,15044.834619069989,118.01152920000459,50724.90291048001 2025-12-24,04:22:12.000,358,11111889,-795,0,1766550131,15044.881773239998,118.01857833000395,50724.95880744 2025-12-24,04:22:13.000,358,11111937,-795,0,1766550132,15045.009763129994,117.98333267999988,50725.20335664 2025-12-24,04:22:14.000,358,11111922,-795,0,1766550133,15045.023235749999,117.9621852900018,50725.19636952 2025-12-24,04:22:15.000,358,11111878,-795,0,1766550134,15045.070389919994,117.89169399000093,50725.24527936 2025-12-24,04:22:16.000,358,11111978,-795,0,1766550135,15045.07712622999,117.82825181999942,50725.21034376001 2025-12-24,04:22:17.000,358,11111893,-795,0,1766550136,15045.110807779995,117.79300617000263,50725.224318 2025-12-24,04:22:18.000,358,11111958,-795,0,1766550137,15045.09733515999,117.73661313000048,50725.2941892 2025-12-24,04:22:19.000,358,11111935,-795,0,1766550138,15045.131016709995,117.65907270000025,50725.18938240001 2025-12-24,04:22:20.000,358,11111893,-795,0,1766550139,15045.050180989994,117.58858139999938,50725.119511200006 2025-12-24,04:22:21.000,358,11111846,-795,0,1766550140,15045.151225639995,117.56038488000195,50725.21034376001 2025-12-24,04:22:22.000,358,11111951,-795,0,1766550141,15045.15796194999,117.51104096999916,50725.25925360001 2025-12-24,04:22:23.000,358,11111982,-795,0,1766550142,15045.11754408999,117.49694271000044,50725.17540816 2025-12-24,04:22:24.000,358,11111920,-795,0,1766550143,15045.18490719,117.45464793000428,50725.18239528 2025-12-24,04:22:25.000,358,11111964,-795,0,1766550144,15045.13775301999,117.48284445000172,50725.168421040005 2025-12-24,04:22:26.000,358,11111907,-795,0,1766550145,15045.13775301999,117.468746190003,50725.23829224001 2025-12-24,04:22:27.000,358,11111929,-795,0,1766550146,15045.131016709995,117.4053040200015,50725.25226648 2025-12-24,04:22:28.000,358,11111949,-795,0,1766550147,15045.11754408999,117.39825489000214,50725.224318 2025-12-24,04:22:29.000,358,11111921,-795,0,1766550148,15045.110807779995,117.39825489000214,50725.20335664 2025-12-24,04:22:30.000,358,11111941,-795,0,1766550149,15045.06365361,117.41940228000021,50725.07758848 2025-12-24,04:22:31.000,358,11111905,-795,0,1766550150,15045.08386254,117.37710750000406,50725.287202080006 2025-12-24,04:22:32.000,358,11111797,-795,0,1766550151,15045.03670836999,117.39120576000278,50725.287202080006 2025-12-24,04:22:33.000,358,11111961,-795,0,1766550152,15045.01649943999,117.3559601099987,50725.385021760005 2025-12-24,04:22:34.000,358,11111942,-795,0,1766550153,15044.989554199994,117.41940228000021,50725.35707328001 2025-12-24,04:22:35.000,358,11111936,-795,0,1766550154,15044.942400029999,117.42645140999957,50725.2941892 2025-12-24,04:22:36.000,358,11111885,-795,0,1766550155,15044.928927409994,117.44054966999829,50725.39200888 2025-12-24,04:22:37.000,358,11111904,-795,0,1766550156,15044.821146449998,117.468746190003,50725.31515056 2025-12-24,04:22:38.000,358,11111967,-795,0,1766550157,15044.841355379998,117.51809009999852,50725.31515056 2025-12-24,04:22:39.000,358,11111936,-795,0,1766550158,15044.821146449998,117.5674340100013,50725.31515056 2025-12-24,04:22:40.000,358,11111976,-795,0,1766550159,15044.693156560003,117.57448314000067,50725.07758848 2025-12-24,04:22:41.000,358,11111947,-795,0,1766550160,15044.834619069989,117.66612182999961,50725.287202080006 2025-12-24,04:22:42.000,358,11111915,-795,0,1766550161,15044.780728589998,117.69431835000432,50725.25925360001 2025-12-24,04:22:43.000,358,11111925,-795,0,1766550162,15044.760519659998,117.7507113899992,50725.217330880005 2025-12-24,04:22:44.000,358,11111988,-795,0,1766550163,15044.794201209988,117.73661313000048,50725.25226648 2025-12-24,04:22:45.000,358,11111934,-795,0,1766550164,15044.807673829993,117.79300617000263,50725.2941892 2025-12-24,04:22:46.000,358,11111896,-795,0,1766550165,15044.787464899993,117.8141535600007,50725.18938240001 2025-12-24,04:22:47.000,358,11111919,-755,0,1766550166,15044.794201209988,117.84235007999814,50725.25925360001 2025-12-24,04:22:48.000,358,11112006,-795,0,1766550167,15044.787464899993,117.80710443000135,50725.25226648 2025-12-24,04:22:49.000,358,11111909,-795,0,1766550168,15044.767255969993,117.80005530000199,50725.28021496001 2025-12-24,04:22:50.000,358,11111957,-795,0,1766550169,15044.706629179993,117.76480964999791,50725.098549840004 2025-12-24,04:22:51.000,358,11111840,-795,0,1766550170,15044.800937519998,117.8141535600007,50725.24527936 2025-12-24,04:22:52.000,358,11111930,-795,0,1766550171,15044.733574419988,117.82120269000006,50725.25925360001 2025-12-24,04:22:53.000,358,11111915,-795,0,1766550172,15044.706629179993,117.82825181999942,50725.25925360001 2025-12-24,04:22:54.000,358,11111981,-795,0,1766550173,15044.666211319993,117.80005530000199,50725.2941892 2025-12-24,04:22:55.000,358,11111922,-795,0,1766550174,15044.646002389993,117.7507113899992,50725.24527936 2025-12-24,04:22:56.000,358,11111868,-795,0,1766550175,15044.639266079997,117.79300617000263,50725.231305119996 2025-12-24,04:22:57.000,358,11111918,-795,0,1766550176,15044.578639289997,117.84235007999814,50725.30117632 2025-12-24,04:22:58.000,358,11111944,-795,0,1766550177,15044.578639289997,117.89874312000029,50725.31515056 2025-12-24,04:22:59.000,358,11111928,-795,0,1766550178,15044.571902980002,117.91284137999901,50725.25925360001 2025-12-24,04:23:00.000,358,11111869,-795,0,1766550179,15044.504539879992,117.93398877000436,50725.17540816 2025-12-24,04:23:01.000,358,11111899,-795,0,1766550180,15044.592111910002,117.9621852900018,50725.32213768 2025-12-24,04:23:02.000,358,11111994,-795,0,1766550181,15044.571902980002,118.08906963000481,50725.30117632 2025-12-24,04:23:03.000,358,11111935,-795,0,1766550182,15044.612320840002,118.11726615000225,50725.231305119996 2025-12-24,04:23:04.000,358,11111949,-795,0,1766550183,15044.652738700002,118.11726615000225,50725.28021496001 2025-12-24,04:23:05.000,358,11111954,-795,0,1766550184,15044.679683939998,118.15251179999905,50725.336111920005 2025-12-24,04:23:06.000,358,11111948,-795,0,1766550185,15044.699892869998,118.14546266999969,50725.336111920005 2025-12-24,04:23:07.000,358,11111947,-795,0,1766550186,15044.753783349988,118.1736591900044,50725.385021760005 2025-12-24,04:23:08.000,358,11111913,-795,0,1766550187,15044.800937519998,118.18775745000312,50725.35707328001 2025-12-24,04:23:09.000,358,11111956,-795,0,1766550188,15044.807673829993,118.2089048400012,50725.40598312001 2025-12-24,04:23:10.000,358,11111958,-795,0,1766550189,15044.787464899993,118.18775745000312,50725.28021496001 2025-12-24,04:23:11.000,358,11111887,-795,0,1766550190,15044.861564309998,118.13136441000097,50725.31515056 2025-12-24,04:23:12.000,358,11111925,-795,0,1766550191,15044.881773239998,118.07497136999882,50725.336111920005 2025-12-24,04:23:13.000,358,11111932,-795,0,1766550192,15044.827882759993,118.0608731100001,50725.30816344001 2025-12-24,04:23:14.000,358,11111960,-795,0,1766550193,15044.827882759993,118.12431528000161,50725.31515056 2025-12-24,04:23:15.000,358,11111959,-795,0,1766550194,15044.760519659998,118.09611876000417,50725.40598312001 2025-12-24,04:23:16.000,358,11111925,-795,0,1766550195,15044.686420249993,118.11726615000225,50725.35707328001 2025-12-24,04:23:17.000,358,11111925,-795,0,1766550196,15044.619057149997,118.18070832000376,50725.35707328001 2025-12-24,04:23:18.000,358,11111983,-755,0,1766550197,15044.565166669992,118.23710135999863,50725.398995999996 2025-12-24,04:23:19.000,358,11111902,-795,0,1766550198,15044.538221429997,118.23710135999863,50725.44091872 2025-12-24,04:23:20.000,358,11111950,-795,0,1766550199,15044.437176779997,118.27939614000206,50725.287202080006 2025-12-24,04:23:21.000,358,11111936,-795,0,1766550200,15044.491067260002,118.39923134999844,50725.47585432001 2025-12-24,04:23:22.000,358,11111881,-795,0,1766550201,15044.423704159992,118.4556243900006,50725.336111920005 2025-12-24,04:23:23.000,358,11111956,-795,0,1766550202,15044.416967849997,118.5190665600021,50725.39200888 2025-12-24,04:23:24.000,358,11111921,-795,0,1766550203,15044.477594639997,118.6177543800004,50725.34309904 2025-12-24,04:23:25.000,358,11111980,-795,0,1766550204,15044.484330949992,118.68119655000191,50725.32912480001 2025-12-24,04:23:26.000,358,11111876,-795,0,1766550205,15044.477594639997,118.77988437000022,50725.39200888 2025-12-24,04:23:27.000,358,11111870,-795,0,1766550206,15044.531485120002,118.80808088999765,50725.30816344001 2025-12-24,04:23:28.000,358,11111860,-795,0,1766550207,15044.571902980002,118.80808088999765,50725.336111920005 2025-12-24,04:23:29.000,358,11111947,-795,0,1766550208,15044.632529770002,118.82922828000301,50725.30816344001 2025-12-24,04:23:30.000,358,11111906,-795,0,1766550209,15044.551694050002,118.77988437000022,50725.098549840004 2025-12-24,04:23:31.000,358,11111873,-795,0,1766550210,15044.646002389993,118.85037567000109,50725.32912480001 2025-12-24,04:23:32.000,358,11111963,-795,0,1766550211,15044.699892869998,118.75873698000214,50725.41297024 2025-12-24,04:23:33.000,358,11111855,-795,0,1766550212,15044.720101799998,118.77283524000086,50725.32912480001 2025-12-24,04:23:34.000,358,11111947,-795,0,1766550213,15044.747047039993,118.74463872000342,50725.32912480001 2025-12-24,04:23:35.000,358,11111897,-795,0,1766550214,15044.767255969993,118.7305404600047,50725.35008616 2025-12-24,04:23:36.000,358,11111859,-795,0,1766550215,15044.693156560003,118.67414742000256,50725.19636952 2025-12-24,04:23:37.000,358,11111868,-795,0,1766550216,15044.713365489988,118.65300003000448,50725.224318 2025-12-24,04:23:38.000,358,11111946,-795,0,1766550217,15044.753783349988,118.59660699000233,50725.32912480001 2025-12-24,04:23:39.000,358,11111987,-795,0,1766550218,15044.720101799998,118.56841047000489,50725.287202080006 2025-12-24,04:23:40.000,358,11111938,-795,0,1766550219,15044.565166669992,118.58250873000361,50725.049640000005 2025-12-24,04:23:41.000,358,11111886,-795,0,1766550220,15044.726838109993,118.56136133999826,50725.3640604 2025-12-24,04:23:42.000,358,11111922,-795,0,1766550221,15044.686420249993,118.54726307999954,50725.37104752 2025-12-24,04:23:43.000,358,11111925,-795,0,1766550222,15044.598848219997,118.54726307999954,50725.30816344001 2025-12-24,04:23:44.000,358,11111976,-795,0,1766550223,15044.625793459993,118.51201743000274,50725.42694448001 2025-12-24,04:23:45.000,358,11111945,-795,0,1766550224,15044.578639289997,118.44152613000188,50725.41995736 2025-12-24,04:23:46.000,358,11111889,-795,0,1766550225,15044.531485120002,118.44857526000123,50725.41297024 2025-12-24,04:23:47.000,358,11111929,-795,0,1766550226,15044.457385709997,118.41332961000444,50725.385021760005 2025-12-24,04:23:48.000,358,11111953,-795,0,1766550227,15044.430440470001,118.44857526000123,50725.47585432001 2025-12-24,04:23:49.000,358,11111909,-795,0,1766550228,15044.390022610001,118.39218221999909,50725.48982856 2025-12-24,04:23:50.000,358,11111992,-795,0,1766550229,15044.262032719991,118.4203787400038,50725.27322784 2025-12-24,04:23:51.000,358,11111894,-795,0,1766550230,15044.363077369992,118.50496830000338,50725.41297024 2025-12-24,04:23:52.000,358,11111956,-795,0,1766550231,15044.342868439991,118.46972264999931,50725.44790584001 2025-12-24,04:23:53.000,358,11111912,-795,0,1766550232,15044.309186890001,118.5543122099989,50725.42694448001 2025-12-24,04:23:54.000,358,11111954,-795,0,1766550233,15044.295714269996,118.5543122099989,50725.37803464001 2025-12-24,04:23:55.000,358,11111885,-795,0,1766550234,15044.302450579991,118.5543122099989,50725.3640604 2025-12-24,04:23:56.000,358,11111849,-795,0,1766550235,15044.302450579991,118.56841047000489,50725.37104752 2025-12-24,04:23:57.000,358,11111939,-795,0,1766550236,15044.342868439991,118.5543122099989,50725.42694448001 2025-12-24,04:23:58.000,358,11111992,-795,0,1766550237,15044.336132129996,118.4556243900006,50725.37104752 2025-12-24,04:23:59.000,358,11111978,-795,0,1766550238,15044.342868439991,118.46972264999931,50725.41995736 2025-12-24,04:24:00.000,358,11111892,-795,0,1766550239,15044.322659509991,118.4556243900006,50725.224318 2025-12-24,04:24:01.000,358,11111893,-795,0,1766550240,15044.443913089992,118.39923134999844,50725.454892960006 2025-12-24,04:24:02.000,358,11111930,-795,0,1766550241,15044.423704159992,118.2723470100027,50725.41297024 2025-12-24,04:24:03.000,358,11111913,-795,0,1766550242,15044.403495229992,118.21595397000056,50725.44091872 2025-12-24,04:24:04.000,358,11111950,-795,0,1766550243,15044.342868439991,118.18775745000312,50725.39200888 2025-12-24,04:24:05.000,358,11111926,-795,0,1766550244,15044.295714269996,118.19480658000248,50725.4688672 2025-12-24,04:24:06.000,358,11111862,-795,0,1766550245,15044.255296409996,118.14546266999969,50725.42694448001 2025-12-24,04:24:07.000,358,11111951,-795,0,1766550246,15044.241823789991,118.13841354000033,50725.433931600004 2025-12-24,04:24:08.000,358,11111954,-795,0,1766550247,15044.174460689996,118.08906963000481,50725.40598312001 2025-12-24,04:24:09.000,358,11111905,-795,0,1766550248,15044.16772438,118.07497136999882,50725.41297024 2025-12-24,04:24:10.000,358,11111941,-795,0,1766550249,15044.01952555999,118.12431528000161,50725.287202080006 2025-12-24,04:24:11.000,358,11111971,-795,0,1766550250,15044.05994341999,118.20185571000184,50725.42694448001 2025-12-24,04:24:12.000,358,11111949,-795,0,1766550251,15044.03973448999,118.21595397000056,50725.47585432001 2025-12-24,04:24:13.000,358,11111917,-795,0,1766550252,15044.032998179995,118.26529788000335,50725.46188008 2025-12-24,04:24:14.000,358,11111916,-795,0,1766550253,15044.01952555999,118.29349440000078,50725.41297024 2025-12-24,04:24:15.000,358,11111913,-795,0,1766550254,15043.93868983999,118.36398570000165,50725.47585432001 2025-12-24,04:24:16.000,358,11111920,-795,0,1766550255,15043.98584401,118.39218221999909,50725.44091872 2025-12-24,04:24:17.000,358,11111923,-795,0,1766550256,15043.931953529995,118.39923134999844,50725.44091872 2025-12-24,04:24:18.000,358,11111952,-795,0,1766550257,15043.91848090999,118.4203787400038,50725.385021760005 2025-12-24,04:24:19.000,358,11111936,-795,0,1766550258,15043.85785411999,118.41332961000444,50725.398995999996 2025-12-24,04:24:20.000,358,11111938,-715,0,1766550259,15043.810699949994,118.38513308999973,50725.31515056 2025-12-24,04:24:21.000,358,11111874,-795,0,1766550260,15043.810699949994,118.43447700000252,50725.41297024 2025-12-24,04:24:22.000,358,11111951,-795,0,1766550261,15043.77701839999,118.4203787400038,50725.385021760005 2025-12-24,04:24:23.000,358,11111897,-795,0,1766550262,15043.743336849999,118.43447700000252,50725.37803464001 2025-12-24,04:24:24.000,358,11111873,-795,0,1766550263,15043.696182679989,118.46267351999995,50725.42694448001 2025-12-24,04:24:25.000,358,11111907,-795,0,1766550264,15043.669237439994,118.4556243900006,50725.454892960006 2025-12-24,04:24:26.000,358,11111865,-795,0,1766550265,15043.588401719993,118.4556243900006,50725.44091872 2025-12-24,04:24:27.000,358,11111934,-795,0,1766550266,15043.554720169988,118.46267351999995,50725.433931600004 2025-12-24,04:24:28.000,358,11111978,-795,0,1766550267,15043.554720169988,118.46972264999931,50725.4688672 2025-12-24,04:24:29.000,358,11111908,-795,0,1766550268,15043.521038619998,118.5190665600021,50725.55969976 2025-12-24,04:24:30.000,358,11111924,-795,0,1766550269,15043.446939209993,118.5190665600021,50725.25925360001 2025-12-24,04:24:31.000,358,11111915,-795,0,1766550270,15043.473884450003,118.5543122099989,50725.454892960006 2025-12-24,04:24:32.000,358,11111907,-755,0,1766550271,15043.467148139993,118.52611569000146,50725.44091872 2025-12-24,04:24:33.000,358,11111954,-795,0,1766550272,15043.460411829998,118.56841047000489,50725.48284144 2025-12-24,04:24:34.000,358,11111905,-795,0,1766550273,15043.433466590002,118.56136133999826,50725.433931600004 2025-12-24,04:24:35.000,358,11111877,-795,0,1766550274,15043.446939209993,118.59660699000233,50725.41995736 2025-12-24,04:24:36.000,358,11111962,-795,0,1766550275,15043.393048730002,118.57545960000425,50725.41995736 2025-12-24,04:24:37.000,358,11111918,-795,0,1766550276,15043.399785039997,118.56136133999826,50725.4688672 2025-12-24,04:24:38.000,358,11111878,-795,0,1766550277,15043.345894559992,118.56136133999826,50725.48982856 2025-12-24,04:24:39.000,358,11111897,-795,0,1766550278,15043.305476699992,118.5543122099989,50725.552712640005 2025-12-24,04:24:40.000,358,11111932,-795,0,1766550279,15043.184223119992,118.52611569000146,50725.46188008 2025-12-24,04:24:41.000,358,11111869,-795,0,1766550280,15043.137068949996,118.52611569000146,50725.63655808 2025-12-24,04:24:42.000,358,11111925,-795,0,1766550281,15043.103387399991,118.56136133999826,50725.622583840006 2025-12-24,04:24:43.000,358,11111896,-675,0,1766550282,15043.02928799,118.57545960000425,50725.57367400001 2025-12-24,04:24:44.000,358,11111917,-795,0,1766550283,15042.94171595999,118.54726307999954,50725.55969976 2025-12-24,04:24:45.000,358,11111938,-795,0,1766550284,15042.874352859995,118.63185263999912,50725.58764824 2025-12-24,04:24:46.000,358,11111907,-795,0,1766550285,15042.854143929995,118.65300003000448,50725.566686879996 2025-12-24,04:24:47.000,358,11111908,-795,0,1766550286,15042.773308209995,118.7657861100015,50725.566686879996 2025-12-24,04:24:48.000,358,11111932,-795,0,1766550287,15042.75983558999,118.79398262999894,50725.58764824 2025-12-24,04:24:49.000,358,11111904,-795,0,1766550288,15042.72615404,118.8010317599983,50725.51777704 2025-12-24,04:24:50.000,358,11111909,-795,0,1766550289,15042.611636769994,118.82922828000301,50725.3640604 2025-12-24,04:24:51.000,358,11111928,-795,0,1766550290,15042.65879093999,118.89971958000388,50725.52476416001 2025-12-24,04:24:52.000,358,11111874,-795,0,1766550291,15042.65879093999,118.94201436000003,50725.5387384 2025-12-24,04:24:53.000,358,11111830,-795,0,1766550292,15042.631845699994,119.0125056600009,50725.552712640005 2025-12-24,04:24:54.000,358,11111928,-795,0,1766550293,15042.61837307999,119.04070217999833,50725.49681568001 2025-12-24,04:24:55.000,358,11111904,-795,0,1766550294,15042.604900459999,119.14643913000327,50725.51078992 2025-12-24,04:24:56.000,358,11112015,-795,0,1766550295,15042.57795521999,119.15348826000263,50725.55969976 2025-12-24,04:24:57.000,358,11111959,-795,0,1766550296,15042.55774628999,119.2239795600035,50725.5387384 2025-12-24,04:24:58.000,358,11111922,-795,0,1766550297,15042.470174259994,119.28037259999837,50725.552712640005 2025-12-24,04:24:59.000,358,11111885,-795,0,1766550298,15042.470174259994,119.40020781000203,50725.503802800005 2025-12-24,04:25:00.000,358,11111894,-795,0,1766550299,15042.396074849989,119.46364998000354,50725.266240720004 2025-12-24,04:25:01.000,358,11111989,-795,0,1766550300,15042.490383189994,119.49184650000097,50725.49681568001 2025-12-24,04:25:02.000,358,11111892,-795,0,1766550301,15042.423020089998,119.604632579998,50725.47585432001 2025-12-24,04:25:03.000,358,11111893,-795,0,1766550302,15042.409547469993,119.63987823000207,50725.41297024 2025-12-24,04:25:04.000,358,11111835,-795,0,1766550303,15042.416283779989,119.74561517999973,50725.44091872 2025-12-24,04:25:05.000,358,11111920,-795,0,1766550304,15042.369129609993,119.80200822000188,50725.48284144 2025-12-24,04:25:06.000,358,11111883,-795,0,1766550305,15042.369129609993,119.8795486500021,50725.454892960006 2025-12-24,04:25:07.000,358,11111898,-755,0,1766550306,15042.342184369998,119.9147942999989,50725.40598312001 2025-12-24,04:25:08.000,358,11111872,-795,0,1766550307,15042.268084959993,119.97823647000041,50725.44091872 2025-12-24,04:25:09.000,358,11111880,-795,0,1766550308,15042.234403410002,120.06282603,50725.48982856 2025-12-24,04:25:10.000,358,11111883,-795,0,1766550309,15042.133358760002,120.14036646000022,50725.23829224001 2025-12-24,04:25:11.000,358,11111902,-795,0,1766550310,15042.234403410002,120.22495601999981,50725.53175128 2025-12-24,04:25:12.000,358,11111903,-795,0,1766550311,15042.207458169993,120.25315254000452,50725.44091872 2025-12-24,04:25:13.000,358,11111896,-795,0,1766550312,15042.200721859997,120.34479123000347,50725.49681568001 2025-12-24,04:25:14.000,358,11111930,-795,0,1766550313,15042.247876029993,120.35184036000283,50725.51078992 2025-12-24,04:25:15.000,358,11111891,-795,0,1766550314,15042.254612340002,120.3729877500009,50725.4688672 2025-12-24,04:25:16.000,358,11111922,-795,0,1766550315,15042.274821269988,120.4082333999977,50725.454892960006 2025-12-24,04:25:17.000,358,11111888,-715,0,1766550316,15042.342184369998,120.43642992000241,50725.503802800005 2025-12-24,04:25:18.000,358,11111888,-795,0,1766550317,15042.375865919988,120.3729877500009,50725.44091872 2025-12-24,04:25:19.000,358,11111908,-795,0,1766550318,15042.436492709989,120.35184036000283,50725.454892960006 2025-12-24,04:25:20.000,358,11111896,-795,0,1766550319,15042.362393299998,120.19675950000237,50725.11252408001 2025-12-24,04:25:21.000,358,11111944,-795,0,1766550320,15042.497119499989,120.23200514999917,50725.454892960006 2025-12-24,04:25:22.000,358,11111904,-795,0,1766550321,15042.564482599999,120.07692428999871,50725.42694448001 2025-12-24,04:25:23.000,358,11111909,-795,0,1766550322,15042.584691529999,120.01348212000448,50725.454892960006 2025-12-24,04:25:24.000,358,11111889,-795,0,1766550323,15042.55774628999,119.89364691000083,50725.51078992 2025-12-24,04:25:25.000,358,11111892,-795,0,1766550324,15042.64531832,119.73856605000037,50725.39200888 2025-12-24,04:25:26.000,358,11111871,-755,0,1766550325,15042.67899986999,119.61873084000399,50725.454892960006 2025-12-24,04:25:27.000,358,11111834,-795,0,1766550326,15042.67899986999,119.52004301999841,50725.398995999996 2025-12-24,04:25:28.000,358,11111886,-795,0,1766550327,15042.732890349995,119.39315868000267,50725.39200888 2025-12-24,04:25:29.000,358,11111901,-795,0,1766550328,15042.69920879999,119.30856912000309,50725.35008616 2025-12-24,04:25:30.000,358,11111933,-795,0,1766550329,15042.57795521999,119.13939000000391,50725.13348544 2025-12-24,04:25:31.000,358,11111935,-795,0,1766550330,15042.631845699994,119.0759478300024,50725.32213768 2025-12-24,04:25:32.000,358,11111916,-795,0,1766550331,15042.604900459999,118.98430914000346,50725.3640604 2025-12-24,04:25:33.000,358,11111908,-795,0,1766550332,15042.584691529999,118.87857218999852,50725.35707328001 2025-12-24,04:25:34.000,358,11111957,-795,0,1766550333,15042.544273669999,118.81513002000429,50725.41297024 2025-12-24,04:25:35.000,358,11111905,-795,0,1766550334,15042.524064739999,118.79398262999894,50725.31515056 2025-12-24,04:25:36.000,358,11111892,-795,0,1766550335,15042.456701639989,118.71644219999871,50725.37104752 2025-12-24,04:25:37.000,358,11111933,-795,0,1766550336,15042.449965329994,118.74463872000342,50725.454892960006 2025-12-24,04:25:38.000,358,11111911,-795,0,1766550337,15042.429756399993,118.74463872000342,50725.454892960006 2025-12-24,04:25:39.000,358,11111973,-795,0,1766550338,15042.369129609993,118.75873698000214,50725.46188008 2025-12-24,04:25:40.000,358,11111895,-795,0,1766550339,15042.254612340002,118.7305404600047,50725.25925360001 2025-12-24,04:25:41.000,358,11111960,-795,0,1766550340,15042.308502819993,118.77283524000086,50725.42694448001 2025-12-24,04:25:42.000,358,11111921,-795,0,1766550341,15042.328711749993,118.79398262999894,50725.3640604 2025-12-24,04:25:43.000,358,11111927,-795,0,1766550342,15042.301766509998,118.82922828000301,50725.41995736 2025-12-24,04:25:44.000,358,11111882,-795,0,1766550343,15042.321975439998,118.8644739299998,50725.44091872 2025-12-24,04:25:45.000,358,11111873,-795,0,1766550344,15042.295030199988,118.89971958000388,50725.433931600004 2025-12-24,04:25:46.000,358,11111950,-795,0,1766550345,15042.227667099993,118.97021088000474,50725.40598312001 2025-12-24,04:25:47.000,358,11111907,-795,0,1766550346,15042.173776620002,119.0477513099977,50725.433931600004 2025-12-24,04:25:48.000,358,11111946,-795,0,1766550347,15042.119886139997,119.10414434999984,50725.398995999996 2025-12-24,04:25:49.000,358,11111936,-795,0,1766550348,15042.119886139997,119.16758652000135,50725.433931600004 2025-12-24,04:25:50.000,358,11111974,-795,0,1766550349,15041.971687320001,119.2239795600035,50725.37104752 2025-12-24,04:25:51.000,358,11111922,-795,0,1766550350,15041.971687320001,119.31561825000244,50725.41297024 2025-12-24,04:25:52.000,358,11111876,-795,0,1766550351,15041.944742079992,119.36496215999796,50725.37803464001 2025-12-24,04:25:53.000,358,11111922,-795,0,1766550352,15041.884115289991,119.44955172000482,50725.385021760005 2025-12-24,04:25:54.000,358,11111895,-755,0,1766550353,15041.81001588,119.56233780000184,50725.32213768 2025-12-24,04:25:55.000,358,11111994,-795,0,1766550354,15041.70223491999,119.68922214000486,50725.35707328001 2025-12-24,04:25:56.000,358,11111878,-795,0,1766550355,15041.66855337,119.75971343999845,50725.32912480001 2025-12-24,04:25:57.000,358,11111917,-795,0,1766550356,15041.58771765,119.85135213000467,50725.32912480001 2025-12-24,04:25:58.000,358,11111892,-795,0,1766550357,15041.594453959995,119.89364691000083,50725.37803464001 2025-12-24,04:25:59.000,358,11111948,-795,0,1766550358,15041.533827169995,119.99233472999913,50725.35707328001 2025-12-24,04:26:00.000,358,11111953,-795,0,1766550359,15041.45972775999,120.04167864000192,50725.31515056 2025-12-24,04:26:01.000,358,11111919,-795,0,1766550360,15041.45972775999,120.11921907000215,50725.4688672 2025-12-24,04:26:02.000,358,11111940,-715,0,1766550361,15041.392364659994,120.1756121100043,50725.51078992 2025-12-24,04:26:03.000,358,11111942,-795,0,1766550362,15041.298056319989,120.21790689000045,50725.55969976 2025-12-24,04:26:04.000,358,11111916,-795,0,1766550363,15041.244165839998,120.28134906000196,50725.54572552001 2025-12-24,04:26:05.000,358,11111990,-795,0,1766550364,15041.230693219994,120.30249645000004,50725.503802800005 2025-12-24,04:26:06.000,358,11111902,-795,0,1766550365,15041.176802739988,120.3729877500009,50725.566686879996 2025-12-24,04:26:07.000,358,11111917,-795,0,1766550366,15041.143121189998,120.39413513999898,50725.5387384 2025-12-24,04:26:08.000,358,11111933,-795,0,1766550367,15041.089230709993,120.41528253000433,50725.46188008 2025-12-24,04:26:09.000,358,11111935,-795,0,1766550368,15041.116175949988,120.47872469999857,50725.51777704 2025-12-24,04:26:10.000,358,11111928,-795,0,1766550369,15041.021867609998,120.49282296000456,50725.42694448001 2025-12-24,04:26:11.000,358,11111961,-795,0,1766550370,15041.021867609998,120.44347905000177,50725.44091872 2025-12-24,04:26:12.000,358,11111909,-795,0,1766550371,15040.994922370002,120.48577382999792,50725.454892960006 2025-12-24,04:26:13.000,358,11111924,-795,0,1766550372,15041.042076539998,120.43642992000241,50725.52476416001 2025-12-24,04:26:14.000,358,11111929,-795,0,1766550373,15041.075758089988,120.46462643999985,50725.41995736 2025-12-24,04:26:15.000,358,11111958,-715,0,1766550374,15041.109439639993,120.40118426999834,50725.39200888 2025-12-24,04:26:16.000,358,11111939,-795,0,1766550375,15041.176802739988,120.38003688000026,50725.48284144 2025-12-24,04:26:17.000,358,11111915,-795,0,1766550376,15041.149857499993,120.29544732000068,50725.398995999996 2025-12-24,04:26:18.000,358,11111949,-795,0,1766550377,15041.176802739988,120.21790689000045,50725.3640604 2025-12-24,04:26:19.000,358,11111932,-795,0,1766550378,15041.156593809988,120.1262682000015,50725.34309904 2025-12-24,04:26:20.000,358,11111915,-795,0,1766550379,15041.129648569993,120.03462951000256,50725.231305119996 2025-12-24,04:26:21.000,358,11111919,-795,0,1766550380,15041.183539049998,119.97823647000041,50725.41297024 2025-12-24,04:26:22.000,358,11111891,-795,0,1766550381,15041.136384879988,119.94299082000362,50725.39200888 2025-12-24,04:26:23.000,358,11111966,-795,0,1766550382,15041.122912259998,119.92184342999826,50725.385021760005 2025-12-24,04:26:24.000,358,11111844,-795,0,1766550383,15041.116175949988,119.84430299999804,50725.34309904 2025-12-24,04:26:25.000,358,11111977,-795,0,1766550384,15041.129648569993,119.83020473999932,50725.41995736 2025-12-24,04:26:26.000,358,11111984,-795,0,1766550385,15041.048812849993,119.8795486500021,50725.433931600004 2025-12-24,04:26:27.000,358,11111980,-795,0,1766550386,15041.055549160003,119.87249952000275,50725.34309904 2025-12-24,04:26:28.000,358,11112029,-795,0,1766550387,15041.028603919993,119.88659778000147,50725.454892960006 2025-12-24,04:26:29.000,358,11111925,-795,0,1766550388,15041.062285469998,119.95708908000233,50725.433931600004 2025-12-24,04:26:30.000,358,11111897,-795,0,1766550389,15041.001658679997,120.05577690000064,50725.37803464001 2025-12-24,04:26:31.000,358,11111877,-795,0,1766550390,15041.008394989993,120.06282603,50725.41995736 2025-12-24,04:26:32.000,358,11111889,-795,0,1766550391,15041.055549160003,120.11921907000215,50725.51777704 2025-12-24,04:26:33.000,358,11111988,-795,0,1766550392,15041.069021779993,120.1756121100043,50725.52476416001 2025-12-24,04:26:34.000,358,11111973,-795,0,1766550393,15041.102703329998,120.20380863000173,50725.48982856 2025-12-24,04:26:35.000,358,11111959,-795,0,1766550394,15041.116175949988,120.25315254000452,50725.47585432001 2025-12-24,04:26:36.000,358,11111876,-795,0,1766550395,15041.136384879988,120.29544732000068,50725.398995999996 2025-12-24,04:26:37.000,358,11112025,-795,0,1766550396,15041.223956909998,120.3095455799994,50725.287202080006 2025-12-24,04:26:38.000,358,11111953,-795,0,1766550397,15041.250902149994,120.31659470999875,50725.37803464001 2025-12-24,04:26:39.000,358,11111935,-795,0,1766550398,15041.257638459989,120.3729877500009,50725.35008616 2025-12-24,04:26:40.000,358,11111998,-795,0,1766550399,15041.197011669989,120.3377421000041,50725.07060136001 2025-12-24,04:26:41.000,358,11111870,-795,0,1766550400,15041.304792629999,120.36593862000154,50725.266240720004 2025-12-24,04:26:42.000,358,11111872,-795,0,1766550401,15041.291320009994,120.38708600999962,50725.27322784 2025-12-24,04:26:43.000,358,11111934,-795,0,1766550402,15041.331737869994,120.42233166000369,50725.32912480001 2025-12-24,04:26:44.000,358,11111952,-795,0,1766550403,15041.35868310999,120.46462643999985,50725.2941892 2025-12-24,04:26:45.000,358,11111977,-795,0,1766550404,15041.37889203999,120.49282296000456,50725.30816344001 2025-12-24,04:26:46.000,358,11111869,-715,0,1766550405,15041.372155729994,120.45757731000049,50725.217330880005 2025-12-24,04:26:47.000,358,11111856,-795,0,1766550406,15041.412573589994,120.54216687000007,50725.34309904 2025-12-24,04:26:48.000,358,11111936,-795,0,1766550407,15041.41930989999,120.52806861000136,50725.25226648 2025-12-24,04:26:49.000,358,11111913,-795,0,1766550408,15041.473200379995,120.54216687000007,50725.30816344001 2025-12-24,04:26:50.000,358,11111905,-795,0,1766550409,15041.35868310999,120.54921599999943,50725.098549840004 2025-12-24,04:26:51.000,358,11111928,-795,0,1766550410,15041.493409309995,120.50692122000328,50725.28021496001 2025-12-24,04:26:52.000,358,11111920,-795,0,1766550411,15041.486673,120.53511774000071,50725.231305119996 2025-12-24,04:26:53.000,358,11111922,-795,0,1766550412,15041.50014561999,120.49987209000392,50725.25226648 2025-12-24,04:26:54.000,358,11111881,-635,0,1766550413,15041.52709086,120.39413513999898,50725.217330880005 2025-12-24,04:26:55.000,358,11111974,-795,0,1766550414,15041.50014561999,120.38708600999962,50725.287202080006 2025-12-24,04:26:56.000,358,11111945,-795,0,1766550415,15041.50014561999,120.3377421000041,50725.30117632 2025-12-24,04:26:57.000,358,11111933,-795,0,1766550416,15041.432782519994,120.3095455799994,50725.31515056 2025-12-24,04:26:58.000,358,11111911,-795,0,1766550417,15041.44625514,120.25315254000452,50725.336111920005 2025-12-24,04:26:59.000,358,11111874,-795,0,1766550418,15041.392364659994,120.19675950000237,50725.32213768 2025-12-24,04:27:00.000,358,11111924,-795,0,1766550419,15041.277847389989,120.20380863000173,50725.25226648 2025-12-24,04:27:01.000,358,11111956,-795,0,1766550420,15041.277847389989,120.1756121100043,50725.35008616 2025-12-24,04:27:02.000,358,11111979,-795,0,1766550421,15041.277847389989,120.15446471999894,50725.37104752 2025-12-24,04:27:03.000,358,11111957,-795,0,1766550422,15041.197011669989,120.1262682000015,50725.30816344001 2025-12-24,04:27:04.000,358,11111911,-715,0,1766550423,15041.237429529989,120.10512081000343,50725.385021760005 2025-12-24,04:27:05.000,358,11111896,-795,0,1766550424,15041.190275359993,120.14036646000022,50725.40598312001 2025-12-24,04:27:06.000,358,11111924,-795,0,1766550425,15041.149857499993,120.07692428999871,50725.32912480001 2025-12-24,04:27:07.000,358,11111898,-795,0,1766550426,15041.203747979998,120.06987515999936,50725.32912480001 2025-12-24,04:27:08.000,358,11111885,-795,0,1766550427,15041.163330119998,120.03462951000256,50725.385021760005 2025-12-24,04:27:09.000,358,11111861,-795,0,1766550428,15041.156593809988,120.0275803800032,50725.40598312001 2025-12-24,04:27:10.000,358,11111946,-795,0,1766550429,15041.163330119998,119.97823647000041,50725.336111920005 2025-12-24,04:27:11.000,358,11111898,-795,0,1766550430,15041.163330119998,119.92184342999826,50725.433931600004 2025-12-24,04:27:12.000,358,11111917,-795,0,1766550431,15041.190275359993,119.87249952000275,50725.4688672 2025-12-24,04:27:13.000,358,11111930,-795,0,1766550432,15041.257638459989,119.89364691000083,50725.51078992 2025-12-24,04:27:14.000,358,11111958,-795,0,1766550433,15041.217220599989,119.8795486500021,50725.4688672 2025-12-24,04:27:15.000,358,11111926,-795,0,1766550434,15041.217220599989,119.8161064800006,50725.39200888 2025-12-24,04:27:16.000,358,11111935,-795,0,1766550435,15041.271111079994,119.78790996000316,50725.433931600004 2025-12-24,04:27:17.000,358,11111838,-795,0,1766550436,15041.237429529989,119.76676256999781,50725.4688672 2025-12-24,04:27:18.000,358,11111941,-795,0,1766550437,15041.291320009994,119.79495909000252,50725.46188008 2025-12-24,04:27:19.000,358,11111895,-795,0,1766550438,15041.291320009994,119.74561517999973,50725.40598312001 2025-12-24,04:27:20.000,358,11111913,-795,0,1766550439,15041.311528939994,119.7174186600023,50725.37104752 2025-12-24,04:27:21.000,358,11111969,-795,0,1766550440,15041.351946799994,119.66102562000015,50725.47585432001 2025-12-24,04:27:22.000,358,11111948,-795,0,1766550441,15041.385628349999,119.68922214000486,50725.46188008 2025-12-24,04:27:23.000,358,11111932,-795,0,1766550442,15041.39910096999,119.62577997000335,50725.44790584001 2025-12-24,04:27:24.000,358,11111922,-795,0,1766550443,15041.35868310999,119.65397649000079,50725.44790584001 2025-12-24,04:27:25.000,358,11111926,-795,0,1766550444,15041.43951882999,119.59053431999928,50725.503802800005 2025-12-24,04:27:26.000,358,11111928,-795,0,1766550445,15041.47993668999,119.57643606000056,50725.46188008 2025-12-24,04:27:27.000,358,11111926,-795,0,1766550446,15041.432782519994,119.54823954000312,50725.385021760005 2025-12-24,04:27:28.000,358,11111911,-795,0,1766550447,15041.493409309995,119.49889563000033,50725.398995999996 2025-12-24,04:27:29.000,358,11111945,-795,0,1766550448,15041.486673,119.46364998000354,50725.41297024 2025-12-24,04:27:30.000,358,11112049,-795,0,1766550449,15041.43951882999,119.46364998000354,50725.224318 2025-12-24,04:27:31.000,358,11111935,-795,0,1766550450,15041.41930989999,119.40020781000203,50725.433931600004 2025-12-24,04:27:32.000,358,11111953,-715,0,1766550451,15041.44625514,119.42840432999947,50725.433931600004 2025-12-24,04:27:33.000,358,11111924,-795,0,1766550452,15041.392364659994,119.3720112900046,50725.44091872 2025-12-24,04:27:34.000,358,11111927,-795,0,1766550453,15041.33847417999,119.39315868000267,50725.35707328001 2025-12-24,04:27:35.000,358,11111913,-795,0,1766550454,15041.284583699999,119.38610955000331,50725.31515056 2025-12-24,04:27:36.000,358,11111931,-795,0,1766550455,15041.257638459989,119.39315868000267,50725.3640604 2025-12-24,04:27:37.000,358,11111832,-795,0,1766550456,15041.190275359993,119.39315868000267,50725.37104752 2025-12-24,04:27:38.000,358,11111922,-795,0,1766550457,15041.136384879988,119.42840432999947,50725.44790584001 2025-12-24,04:27:39.000,358,11111900,-795,0,1766550458,15041.075758089988,119.52004301999841,50725.454892960006 2025-12-24,04:27:40.000,358,11111883,-755,0,1766550459,15040.988186059993,119.54823954000312,50725.44790584001 2025-12-24,04:27:41.000,358,11111888,-795,0,1766550460,15040.934295580002,119.5693869300012,50725.454892960006 2025-12-24,04:27:42.000,358,11111947,-795,0,1766550461,15040.853459860002,119.68217300999822,50725.47585432001 2025-12-24,04:27:43.000,358,11111906,-795,0,1766550462,15040.833250930002,119.73856605000037,50725.54572552001 2025-12-24,04:27:44.000,358,11111902,-795,0,1766550463,15040.765887829992,119.7808608300038,50725.52476416001 2025-12-24,04:27:45.000,358,11111903,-795,0,1766550464,15040.705261039991,119.89364691000083,50725.51078992 2025-12-24,04:27:46.000,358,11111877,-795,0,1766550465,15040.678315799996,120.01348212000448,50725.46188008 2025-12-24,04:27:47.000,358,11111927,-795,0,1766550466,15040.6109527,120.04167864000192,50725.48284144 2025-12-24,04:27:48.000,358,11111932,-795,0,1766550467,15040.54358959999,120.14741558999958,50725.44091872 2025-12-24,04:27:49.000,358,11111960,-795,0,1766550468,15040.597480079996,120.21085776000109,50725.63655808 2025-12-24,04:27:50.000,358,11111939,-795,0,1766550469,15040.56379852999,120.1756121100043,50725.385021760005 2025-12-24,04:27:51.000,358,11111826,-795,0,1766550470,15040.59074377,120.3729877500009,50725.53175128 2025-12-24,04:27:52.000,358,11111981,-795,0,1766550471,15040.617689009996,120.4082333999977,50725.566686879996 2025-12-24,04:27:53.000,358,11111871,-795,0,1766550472,15040.604216389991,120.42938079000305,50725.552712640005 2025-12-24,04:27:54.000,358,11111966,-795,0,1766550473,15040.584007459991,120.4082333999977,50725.59463536001 2025-12-24,04:27:55.000,358,11111978,-795,0,1766550474,15040.624425319991,120.45052818000113,50725.52476416001 2025-12-24,04:27:56.000,358,11111875,-795,0,1766550475,15040.624425319991,120.44347905000177,50725.6086096 2025-12-24,04:27:57.000,358,11111974,-795,0,1766550476,15040.624425319991,120.45052818000113,50725.622583840006 2025-12-24,04:27:58.000,358,11112003,-795,0,1766550477,15040.664843179991,120.42233166000369,50725.601622480004 2025-12-24,04:27:59.000,358,11111988,-795,0,1766550478,15040.617689009996,120.42233166000369,50725.601622480004 2025-12-24,04:28:00.000,358,11111849,-795,0,1766550479,15040.577271149996,120.38708600999962,50725.40598312001 2025-12-24,04:28:01.000,358,11111833,-795,0,1766550480,15040.6109527,120.35888949000218,50725.48284144 2025-12-24,04:28:02.000,358,11111965,-795,0,1766550481,15040.59074377,120.4082333999977,50725.54572552001 2025-12-24,04:28:03.000,358,11111900,-795,0,1766550482,15040.577271149996,120.40118426999834,50725.5387384 2025-12-24,04:28:04.000,358,11111912,-795,0,1766550483,15040.557062219996,120.41528253000433,50725.622583840006 2025-12-24,04:28:05.000,358,11111860,-795,0,1766550484,15040.557062219996,120.3729877500009,50725.58764824 2025-12-24,04:28:06.000,358,11111964,-795,0,1766550485,15040.50990805,120.44347905000177,50725.566686879996 2025-12-24,04:28:07.000,358,11111955,-795,0,1766550486,15040.48296280999,120.49987209000392,50725.52476416001 2025-12-24,04:28:08.000,358,11111926,-795,0,1766550487,15040.48296280999,120.50692122000328,50725.601622480004 2025-12-24,04:28:09.000,358,11111970,-795,0,1766550488,15040.46949019,120.60560904000158,50725.55969976 2025-12-24,04:28:10.000,358,11111949,-795,0,1766550489,15040.36844554,120.61265817000094,50725.454892960006 2025-12-24,04:28:11.000,358,11111951,-795,0,1766550490,15040.395390779995,120.66905121000309,50725.5387384 2025-12-24,04:28:12.000,358,11111969,-795,0,1766550491,15040.4088634,120.7324933800046,50725.55969976 2025-12-24,04:28:13.000,358,11111994,-795,0,1766550492,15040.32129136999,120.7677390300014,50725.622583840006 2025-12-24,04:28:14.000,358,11111923,-795,0,1766550493,15040.30781875,120.80298467999819,50725.5387384 2025-12-24,04:28:15.000,358,11111930,-795,0,1766550494,15040.253928269995,120.89462337000441,50725.40598312001 2025-12-24,04:28:16.000,358,11111931,-795,0,1766550495,15040.24719196,120.9298690200012,50725.552712640005 2025-12-24,04:28:17.000,358,11111941,-795,0,1766550496,15040.2067741,120.97216380000464,50725.54572552001 2025-12-24,04:28:18.000,358,11111894,-755,0,1766550497,15040.233719339994,120.98626206000336,50725.5387384 2025-12-24,04:28:19.000,358,11111922,-795,0,1766550498,15040.233719339994,121.04970423000486,50725.49681568001 2025-12-24,04:28:20.000,358,11111825,-795,0,1766550499,15040.085520519999,121.09199901000102,50725.37803464001 2025-12-24,04:28:21.000,358,11111961,-795,0,1766550500,15040.11920206999,121.19773595999868,50725.48982856 2025-12-24,04:28:22.000,358,11111973,-795,0,1766550501,15040.146147309999,121.23298161000275,50725.5387384 2025-12-24,04:28:23.000,358,11111862,-795,0,1766550502,15040.098993139989,121.30347291000362,50725.5387384 2025-12-24,04:28:24.000,358,11111930,-795,0,1766550503,15040.072047899994,121.37396421000449,50725.55969976 2025-12-24,04:28:25.000,358,11111981,-795,0,1766550504,15040.018157419989,121.41625899000064,50725.57367400001 2025-12-24,04:28:26.000,358,11111872,-755,0,1766550505,15040.051838969994,121.50789767999959,50725.53175128 2025-12-24,04:28:27.000,358,11111906,-795,0,1766550506,15040.045102659999,121.55019246000302,50725.6086096 2025-12-24,04:28:28.000,358,11111879,-795,0,1766550507,15040.045102659999,121.6347820200026,50725.55969976 2025-12-24,04:28:29.000,358,11111820,-795,0,1766550508,15040.031630039994,121.75461722999898,50725.58066112 2025-12-24,04:28:30.000,358,11111886,-795,0,1766550509,15039.971003249993,121.73346984000091,50725.39200888 2025-12-24,04:28:31.000,358,11111988,-795,0,1766550510,15040.031630039994,121.83920678999857,50725.58764824 2025-12-24,04:28:32.000,358,11111826,-795,0,1766550511,15040.018157419989,121.881501570002,50725.53175128 2025-12-24,04:28:33.000,358,11111902,-795,0,1766550512,15040.004684799998,121.96609113000159,50725.622583840006 2025-12-24,04:28:34.000,358,11111945,-795,0,1766550513,15039.984475869998,122.04363156000181,50725.63655808 2025-12-24,04:28:35.000,358,11111968,-795,0,1766550514,15039.997948489989,122.08592633999797,50725.69944216 2025-12-24,04:28:36.000,358,11111908,-795,0,1766550515,15039.950794319993,122.08592633999797,50725.65053232 2025-12-24,04:28:37.000,358,11111898,-795,0,1766550516,15039.930585389993,122.14936850999948,50725.69944216 2025-12-24,04:28:38.000,358,11111812,-715,0,1766550517,15039.957530629988,122.08592633999797,50725.69944216 2025-12-24,04:28:39.000,358,11111881,-795,0,1766550518,15039.971003249993,122.06477894999989,50725.6086096 2025-12-24,04:28:40.000,358,11111948,-795,0,1766550519,15039.944058009998,122.14936850999948,50725.601622480004 2025-12-24,04:28:41.000,358,11111913,-795,0,1766550520,15039.869958599993,122.13527025000076,50725.70642928 2025-12-24,04:28:42.000,358,11111868,-795,0,1766550521,15039.856485979988,122.1634667699982,50725.65053232 2025-12-24,04:28:43.000,358,11111898,-795,0,1766550522,15039.795859190002,122.18461416000355,50725.58066112 2025-12-24,04:28:44.000,358,11111906,-795,0,1766550523,15039.768913949993,122.17756503000419,50725.720403520005 2025-12-24,04:28:45.000,358,11111919,-795,0,1766550524,15039.688078229992,122.13527025000076,50725.65751944 2025-12-24,04:28:46.000,358,11111947,-795,0,1766550525,15039.620715129997,122.12117199000204,50725.671493680005 2025-12-24,04:28:47.000,358,11111940,-795,0,1766550526,15039.600506199997,122.06477894999989,50725.69944216 2025-12-24,04:28:48.000,358,11111900,-795,0,1766550527,15039.553352030001,122.12117199000204,50725.70642928 2025-12-24,04:28:49.000,358,11111861,-795,0,1766550528,15039.512934170001,122.07182807999925,50725.70642928 2025-12-24,04:28:50.000,358,11111910,-795,0,1766550529,15039.297372249996,122.02248417000374,50725.217330880005 2025-12-24,04:28:51.000,358,11112014,-795,0,1766550530,15039.452307380001,122.05772982000053,50725.72739064 2025-12-24,04:28:52.000,358,11111897,-795,0,1766550531,15039.445571069991,122.00133677999838,50725.77630048 2025-12-24,04:28:53.000,358,11111917,-795,0,1766550532,15039.384944279991,122.02248417000374,50725.75533912 2025-12-24,04:28:54.000,358,11111961,-795,0,1766550533,15039.317581179996,121.95904200000223,50725.71341640001 2025-12-24,04:28:55.000,358,11111892,-795,0,1766550534,15039.20980022,121.99428764999902,50725.68546792 2025-12-24,04:28:56.000,358,11111972,-795,0,1766550535,15039.22327283999,122.02248417000374,50725.72739064 2025-12-24,04:28:57.000,358,11111905,-795,0,1766550536,15039.196327599995,121.96609113000159,50725.748352 2025-12-24,04:28:58.000,358,11111961,-795,0,1766550537,15039.22327283999,121.96609113000159,50725.76232624001 2025-12-24,04:28:59.000,358,11111903,-795,0,1766550538,15039.1289645,121.94494374000351,50725.6784808 2025-12-24,04:29:00.000,358,11111913,-795,0,1766550539,15039.216536529995,121.89559983000072,50725.622583840006 2025-12-24,04:29:01.000,358,11111912,-795,0,1766550540,15039.14917343,121.89559983000072,50725.69944216 2025-12-24,04:29:02.000,358,11111838,-795,0,1766550541,15039.155909739995,121.9167472199988,50725.74136488001 2025-12-24,04:29:03.000,358,11111911,-795,0,1766550542,15039.155909739995,121.83920678999857,50725.66450656001 2025-12-24,04:29:04.000,358,11111934,-795,0,1766550543,15039.216536529995,121.84625591999793,50725.69944216 2025-12-24,04:29:05.000,358,11111933,-795,0,1766550544,15039.216536529995,121.81101027000113,50725.720403520005 2025-12-24,04:29:06.000,358,11112059,-795,0,1766550545,15039.216536529995,121.7828137500037,50725.769313360004 2025-12-24,04:29:07.000,358,11111961,-795,0,1766550546,15039.20306390999,121.75461722999898,50725.65053232 2025-12-24,04:29:08.000,358,11111918,-795,0,1766550547,15039.24348176999,121.69117506000475,50725.69245504001 2025-12-24,04:29:09.000,358,11111904,-795,0,1766550548,15039.26369069999,121.59248723999917,50725.65053232 2025-12-24,04:29:10.000,358,11111874,-795,0,1766550549,15039.25021808,121.51494680999895,50725.58066112 2025-12-24,04:29:11.000,358,11111857,-795,0,1766550550,15039.256954389995,121.51494680999895,50725.839184560005 2025-12-24,04:29:12.000,358,11111861,-795,0,1766550551,15039.20306390999,121.43035724999936,50725.74136488001 2025-12-24,04:29:13.000,358,11111944,-795,0,1766550552,15039.12222818999,121.35281681999913,50725.72739064 2025-12-24,04:29:14.000,358,11111904,-795,0,1766550553,15039.06160139999,121.3246203000017,50725.72739064 2025-12-24,04:29:15.000,358,11111899,-795,0,1766550554,15039.02791985,121.33166943000106,50725.76232624001 2025-12-24,04:29:16.000,358,11111940,-795,0,1766550555,15038.974029369994,121.26822725999955,50725.82521032 2025-12-24,04:29:17.000,358,11111920,-795,0,1766550556,15038.94034781999,121.27527638999891,50725.81123608001 2025-12-24,04:29:18.000,358,11111919,-795,0,1766550557,15038.879721029989,121.31052204000298,50725.80424896 2025-12-24,04:29:19.000,358,11111870,-795,0,1766550558,15038.812357929994,121.33166943000106,50725.76232624001 2025-12-24,04:29:20.000,358,11111962,-795,0,1766550559,15038.677631729988,121.34576768999978,50725.76232624001 2025-12-24,04:29:21.000,358,11111898,-795,0,1766550560,15038.643950179998,121.33871856000042,50725.86014592001 2025-12-24,04:29:22.000,358,11111901,-795,0,1766550561,15038.549641839993,121.40216073000192,50725.79726184 2025-12-24,04:29:23.000,358,11111938,-795,0,1766550562,15038.502487669997,121.45855377000407,50725.75533912 2025-12-24,04:29:24.000,358,11111919,-795,0,1766550563,15038.455333500002,121.47970116000215,50725.769313360004 2025-12-24,04:29:25.000,358,11111926,-795,0,1766550564,15038.468806119992,121.58543810999981,50725.8182232 2025-12-24,04:29:26.000,358,11111946,-795,0,1766550565,15038.387970399992,121.55019246000302,50725.74136488001 2025-12-24,04:29:27.000,358,11111880,-795,0,1766550566,15038.327343609992,121.65592941000068,50725.734377759996 2025-12-24,04:29:28.000,358,11111858,-795,0,1766550567,15038.334079920001,121.71232245000283,50725.769313360004 2025-12-24,04:29:29.000,358,11111836,-715,0,1766550568,15038.334079920001,121.74756809999963,50725.87412016 2025-12-24,04:29:30.000,358,11111909,-795,0,1766550569,15038.12525430999,121.69822419000411,50725.64354520001 2025-12-24,04:29:31.000,358,11111954,-795,0,1766550570,15038.219562649996,121.75461722999898,50725.75533912 2025-12-24,04:29:32.000,358,11111909,-795,0,1766550571,15038.165672169991,121.81101027000113,50725.86014592001 2025-12-24,04:29:33.000,358,11111924,-795,0,1766550572,15038.19261741,121.82510852999985,50725.790274720006 2025-12-24,04:29:34.000,358,11111969,-795,0,1766550573,15038.11178169,121.89559983000072,50725.82521032 2025-12-24,04:29:35.000,358,11111834,-795,0,1766550574,15038.07136383,121.89559983000072,50725.748352 2025-12-24,04:29:36.000,358,11111870,-795,0,1766550575,15038.02420965999,121.96609113000159,50725.76232624001 2025-12-24,04:29:37.000,358,11111884,-795,0,1766550576,15037.997264419995,122.04363156000181,50725.70642928 2025-12-24,04:29:38.000,358,11111902,-795,0,1766550577,15037.92316500999,122.08592633999797,50725.75533912 2025-12-24,04:29:39.000,358,11111868,-795,0,1766550578,15037.88948346,122.12117199000204,50725.734377759996 2025-12-24,04:29:40.000,358,11111839,-795,0,1766550579,15037.727812019999,122.14231938000012,50725.601622480004 2025-12-24,04:29:41.000,358,11111908,-795,0,1766550580,15037.76149356999,122.26920372000313,50725.839184560005 2025-12-24,04:29:42.000,358,11111912,-795,0,1766550581,15037.80191142999,122.27625285000249,50725.84617168 2025-12-24,04:29:43.000,358,11111886,-795,0,1766550582,15037.727812019999,122.38903892999951,50725.8531588 2025-12-24,04:29:44.000,358,11111939,-795,0,1766550583,15037.72107570999,122.4736284899991,50725.89508152 2025-12-24,04:29:45.000,358,11111973,-755,0,1766550584,15037.660448919989,122.50887414000317,50725.83219744001 2025-12-24,04:29:46.000,358,11111943,-795,0,1766550585,15037.620031059989,122.56526717999805,50725.86713304 2025-12-24,04:29:47.000,358,11111917,-795,0,1766550586,15037.552667959993,122.66395500000363,50725.80424896 2025-12-24,04:29:48.000,358,11111973,-795,0,1766550587,15037.512250099993,122.72739716999786,50725.888094400005 2025-12-24,04:29:49.000,358,11111938,-795,0,1766550588,15037.492041169993,122.79788846999872,50725.86014592001 2025-12-24,04:29:50.000,358,11111953,-795,0,1766550589,15037.310160799992,122.84723238000151,50725.61559672001 2025-12-24,04:29:51.000,358,11111940,-795,0,1766550590,15037.411205449993,122.93887107000046,50725.8531588 2025-12-24,04:29:52.000,358,11111933,-795,0,1766550591,15037.377523900002,122.99526411000261,50725.83219744001 2025-12-24,04:29:53.000,358,11111981,-795,0,1766550592,15037.316897110002,123.12214844999835,50725.8531588 2025-12-24,04:29:54.000,358,11111918,-795,0,1766550593,15037.370787589993,123.21378714000457,50725.86713304 2025-12-24,04:29:55.000,358,11111834,-795,0,1766550594,15037.384260209998,123.31952409000223,50725.81123608001 2025-12-24,04:29:56.000,358,11112013,-795,0,1766550595,15037.390996519993,123.34772060999967,50725.86713304 2025-12-24,04:29:57.000,358,11111937,-795,0,1766550596,15037.357314970002,123.41821191000054,50725.86713304 2025-12-24,04:29:58.000,358,11111925,-795,0,1766550597,15037.431414379993,123.43935929999861,50725.839184560005 2025-12-24,04:29:59.000,358,11111958,-795,0,1766550598,15037.458359619988,123.5239488599982,50725.8182232 2025-12-24,04:30:00.000,358,11111951,-795,0,1766550599,15037.343842349997,123.57329277000099,50725.58066112 2025-12-24,04:30:01.000,358,11111865,-795,0,1766550600,15037.545931649998,123.60148928999843,50725.902068639996 2025-12-24,04:30:02.000,358,11111925,-795,0,1766550601,15037.525722719998,123.60148928999843,50725.86713304 2025-12-24,04:30:03.000,358,11111950,-795,0,1766550602,15037.572876889993,123.69312798000465,50725.92303 2025-12-24,04:30:04.000,358,11111940,-795,0,1766550603,15037.620031059989,123.70722624000337,50725.80424896 2025-12-24,04:30:05.000,358,11111884,-795,0,1766550604,15037.653712609994,123.72837363000144,50725.8531588 2025-12-24,04:30:06.000,358,11111945,-795,0,1766550605,15037.673921539994,123.77066841000487,50725.90905576001 2025-12-24,04:30:07.000,358,11111938,-795,0,1766550606,15037.727812019999,123.68607884999801,50725.80424896 2025-12-24,04:30:08.000,358,11111976,-795,0,1766550607,15037.74128463999,123.70722624000337,50725.75533912 2025-12-24,04:30:09.000,358,11111923,-795,0,1766550608,15037.835592979995,123.74247189000016,50725.72739064 2025-12-24,04:30:10.000,358,11111932,-795,0,1766550609,15037.835592979995,123.79181580000295,50725.72739064 2025-12-24,04:30:11.000,358,11111940,-795,0,1766550610,15037.916428699995,123.77771754000423,50725.77630048 2025-12-24,04:30:12.000,358,11111882,-795,0,1766550611,15037.95011025,123.77066841000487,50725.77630048 2025-12-24,04:30:13.000,358,11111890,-795,0,1766550612,15037.92316500999,123.77066841000487,50725.734377759996 2025-12-24,04:30:14.000,358,11111917,-795,0,1766550613,15037.88948346,123.70722624000337,50725.75533912 2025-12-24,04:30:15.000,358,11111962,-795,0,1766550614,15037.92316500999,123.68607884999801,50725.78328760001 2025-12-24,04:30:16.000,358,11111849,-795,0,1766550615,15037.92316500999,123.64378407000186,50725.71341640001 2025-12-24,04:30:17.000,358,11111940,-795,0,1766550616,15037.88948346,123.65083320000122,50725.74136488001 2025-12-24,04:30:18.000,358,11111945,-795,0,1766550617,15037.84232928999,123.62263668000378,50725.75533912 2025-12-24,04:30:19.000,358,11111847,-795,0,1766550618,15037.86253821999,123.6367349400025,50725.8182232 2025-12-24,04:30:20.000,358,11111969,-795,0,1766550619,15037.76822988,123.56624364000163,50725.65751944 2025-12-24,04:30:21.000,358,11111944,-795,0,1766550620,15037.80191142999,123.55214538000291,50725.83219744001 2025-12-24,04:30:22.000,358,11111919,-795,0,1766550621,15037.795175119994,123.60148928999843,50725.86014592001 2025-12-24,04:30:23.000,358,11111928,-795,0,1766550622,15037.76822988,123.58034190000035,50725.86014592001 2025-12-24,04:30:24.000,358,11111896,-795,0,1766550623,15037.76149356999,123.54509625000355,50725.8182232 2025-12-24,04:30:25.000,358,11111956,-795,0,1766550624,15037.687394159999,123.51689972999884,50725.80424896 2025-12-24,04:30:26.000,358,11111850,-795,0,1766550625,15037.687394159999,123.53099799000483,50725.82521032 2025-12-24,04:30:27.000,358,11111928,-795,0,1766550626,15037.646976299999,123.53099799000483,50725.839184560005 2025-12-24,04:30:28.000,358,11111872,-795,0,1766550627,15037.579613199989,123.50985059999948,50725.82521032 2025-12-24,04:30:29.000,358,11111898,-795,0,1766550628,15037.478568549988,123.46755582000333,50725.86713304 2025-12-24,04:30:30.000,358,11111915,-795,0,1766550629,15037.357314970002,123.46050669000397,50725.5387384 2025-12-24,04:30:31.000,358,11111982,-795,0,1766550630,15037.431414379993,123.43935929999861,50725.66450656001 2025-12-24,04:30:32.000,358,11111914,-795,0,1766550631,15037.431414379993,123.41821191000054,50725.71341640001 2025-12-24,04:30:33.000,358,11111913,-795,0,1766550632,15037.438150689988,123.40411365000182,50725.748352 2025-12-24,04:30:34.000,358,11111917,-795,0,1766550633,15037.411205449993,123.33362235000095,50725.69944216 2025-12-24,04:30:35.000,358,11111897,-795,0,1766550634,15037.417941759988,123.2913275700048,50725.622583840006 2025-12-24,04:30:36.000,358,11111980,-795,0,1766550635,15037.458359619988,123.23493453000265,50725.72739064 2025-12-24,04:30:37.000,358,11111954,-795,0,1766550636,15037.518986409988,123.17149236000114,50725.790274720006 2025-12-24,04:30:38.000,358,11111973,-795,0,1766550637,15037.518986409988,123.19968887999858,50725.80424896 2025-12-24,04:30:39.000,358,11111854,-795,0,1766550638,15037.586349509998,123.11509931999899,50725.748352 2025-12-24,04:30:40.000,358,11111915,-795,0,1766550639,15037.485304859998,123.0305097599994,50725.62957096 2025-12-24,04:30:41.000,358,11111894,-795,0,1766550640,15037.552667959993,122.9670675899979,50725.8182232 2025-12-24,04:30:42.000,358,11111925,-755,0,1766550641,15037.579613199989,122.94592019999982,50725.8182232 2025-12-24,04:30:43.000,358,11111939,-795,0,1766550642,15037.660448919989,122.88952715999767,50725.75533912 2025-12-24,04:30:44.000,358,11111890,-795,0,1766550643,15037.646976299999,122.81903586000408,50725.6784808 2025-12-24,04:30:45.000,358,11111904,-795,0,1766550644,15037.626767369999,122.75559369000257,50725.77630048 2025-12-24,04:30:46.000,358,11111989,-795,0,1766550645,15037.680657849989,122.69920065000042,50725.84617168 2025-12-24,04:30:47.000,358,11111912,-715,0,1766550646,15037.694130469994,122.60756196000148,50725.83219744001 2025-12-24,04:30:48.000,358,11111880,-795,0,1766550647,15037.640239989989,122.56526717999805,50725.83219744001 2025-12-24,04:30:49.000,358,11111957,-795,0,1766550648,15037.687394159999,122.48067761999846,50725.88110728001 2025-12-24,04:31:00.000,358,11111948,-795,0,1766550659,15037.397732830002,122.31854762999865,50725.8182232 2025-12-24,04:31:01.000,358,11111841,-795,0,1766550660,15037.411205449993,122.38198980000016,50726.01386256 2025-12-24,04:31:02.000,358,11111881,-795,0,1766550661,15037.370787589993,122.41723545000423,50725.98591408 2025-12-24,04:31:03.000,358,11111884,-795,0,1766550662,15037.303424489997,122.4736284899991,50725.98591408 2025-12-24,04:31:04.000,358,11111977,-795,0,1766550663,15037.310160799992,122.48067761999846,50725.90905576001 2025-12-24,04:31:05.000,358,11111949,-795,0,1766550664,15037.242797699997,122.54411978999997,50726.02084968 2025-12-24,04:31:06.000,358,11111928,-755,0,1766550665,15037.195643530002,122.61461109000084,50726.04879816001 2025-12-24,04:31:07.000,358,11111923,-795,0,1766550666,15037.202379839997,122.67805326000234,50726.02084968 2025-12-24,04:31:08.000,358,11111870,-795,0,1766550667,15037.148489359992,122.70624977999978,50726.02084968 2025-12-24,04:31:09.000,358,11111938,-795,0,1766550668,15037.155225670002,122.81198673000472,50725.99988832001 2025-12-24,04:31:10.000,358,11111909,-795,0,1766550669,15037.033972090001,122.86837976999959,50725.93001712001 2025-12-24,04:31:11.000,358,11111900,-795,0,1766550670,15037.040708399996,122.92477281000174,50726.07674664001 2025-12-24,04:31:12.000,358,11111921,-795,0,1766550671,15037.054181020001,122.97411672000453,50726.03482392 2025-12-24,04:31:13.000,358,11111898,-795,0,1766550672,15037.040708399996,122.94592019999982,50726.006875440005 2025-12-24,04:31:14.000,358,11111949,-795,0,1766550673,15037.027235779991,123.05165715000476,50725.96495272 2025-12-24,04:31:15.000,358,11111921,-795,0,1766550674,15037.040708399996,123.0305097599994,50726.03482392 2025-12-24,04:31:16.000,358,11111895,-795,0,1766550675,15037.040708399996,123.05165715000476,50726.0627724 2025-12-24,04:31:17.000,358,11111927,-795,0,1766550676,15037.087862569992,123.12214844999835,50726.02084968 2025-12-24,04:31:18.000,358,11111874,-795,0,1766550677,15037.087862569992,123.12214844999835,50726.1326436 2025-12-24,04:31:19.000,358,11111948,-795,0,1766550678,15037.148489359992,123.10100106000027,50726.09770800001 2025-12-24,04:31:20.000,358,11111921,-795,0,1766550679,15037.047444709991,123.06575541000348,50725.98591408 2025-12-24,04:31:21.000,358,11111938,-795,0,1766550680,15037.168698289992,123.0798536700022,50726.104695120004 2025-12-24,04:31:22.000,358,11111904,-795,0,1766550681,15037.114807810001,123.04460801999812,50726.13963072 2025-12-24,04:31:23.000,358,11111961,-795,0,1766550682,15037.135016740001,123.04460801999812,50726.104695120004 2025-12-24,04:31:24.000,358,11111914,-795,0,1766550683,15037.054181020001,123.07280454000283,50726.125656480006 2025-12-24,04:31:25.000,358,11111905,-795,0,1766550684,15037.013763160001,123.04460801999812,50726.21648904001 2025-12-24,04:31:26.000,358,11111974,-795,0,1766550685,15037.013763160001,123.05165715000476,50726.125656480006 2025-12-24,04:31:27.000,358,11111941,-795,0,1766550686,15036.980081609996,123.09395193000091,50726.11866936001 2025-12-24,04:31:28.000,358,11111925,-795,0,1766550687,15036.90598219999,123.04460801999812,50726.16757920001 2025-12-24,04:31:29.000,358,11111957,-795,0,1766550688,15036.838619099995,123.08690280000155,50726.08373376 2025-12-24,04:31:30.000,358,11111931,-795,0,1766550689,15036.73083814,123.13624671000434,50725.88110728001 2025-12-24,04:31:31.000,358,11111904,-795,0,1766550690,15036.74431075999,123.15739410000242,50726.125656480006 2025-12-24,04:31:32.000,358,11111981,-795,0,1766550691,15036.71062921,123.241983660002,50726.11168224 2025-12-24,04:31:33.000,358,11111917,-795,0,1766550692,15036.68368396999,123.30542583000351,50726.2025148 2025-12-24,04:31:34.000,358,11112000,-795,0,1766550693,15036.67021135,123.4252610399999,50726.25142464 2025-12-24,04:31:35.000,358,11111926,-795,0,1766550694,15036.65000242,123.4887032100014,50726.21648904001 2025-12-24,04:31:36.000,358,11111896,-795,0,1766550695,15036.616320869995,123.53099799000483,50726.21648904001 2025-12-24,04:31:37.000,358,11111998,-795,0,1766550696,15036.60958456,123.58034190000035,50726.25142464 2025-12-24,04:31:38.000,358,11111877,-795,0,1766550697,15036.60958456,123.67902971999865,50726.174566320005 2025-12-24,04:31:39.000,358,11111956,-795,0,1766550698,15036.636529799995,123.72132450000208,50726.19552768001 2025-12-24,04:31:40.000,358,11111909,-795,0,1766550699,15036.414231569994,123.6719805899993,50725.888094400005 2025-12-24,04:31:41.000,358,11111882,-795,0,1766550700,15036.58263931999,123.7354227600008,50726.174566320005 2025-12-24,04:31:42.000,358,11111886,-795,0,1766550701,15036.575903009994,123.84820883999782,50726.223476160005 2025-12-24,04:31:43.000,358,11111923,-795,0,1766550702,15036.58937563,123.85525797000446,50726.125656480006 2025-12-24,04:31:44.000,358,11111958,-795,0,1766550703,15036.64326610999,123.86230710000382,50726.14661784001 2025-12-24,04:31:45.000,358,11111873,-795,0,1766550704,15036.60958456,123.85525797000446,50726.174566320005 2025-12-24,04:31:46.000,358,11111809,-795,0,1766550705,15036.62979349,123.78476667000359,50726.09072088 2025-12-24,04:31:47.000,358,11111916,-795,0,1766550706,15036.68368396999,123.78476667000359,50726.15360496 2025-12-24,04:31:48.000,358,11111915,-795,0,1766550707,15036.67021135,123.77066841000487,50726.25142464 2025-12-24,04:31:49.000,358,11111901,-795,0,1766550708,15036.66347503999,123.76361927999824,50726.23046328 2025-12-24,04:31:50.000,358,11111914,-795,0,1766550709,15036.636529799995,123.67902971999865,50726.02084968 2025-12-24,04:31:51.000,358,11111889,-795,0,1766550710,15036.71062921,123.66493145999993,50726.1326436 2025-12-24,04:31:52.000,358,11111840,-795,0,1766550711,15036.71062921,123.5239488599982,50726.26539888001 2025-12-24,04:31:53.000,358,11111939,-795,0,1766550712,15036.75104707,123.50280147000012,50726.24443752001 2025-12-24,04:31:54.000,358,11111916,-795,0,1766550713,15036.717365519995,123.44640842999797,50726.14661784001 2025-12-24,04:31:55.000,358,11111887,-795,0,1766550714,15036.74431075999,123.32657322000159,50726.272386000004 2025-12-24,04:31:56.000,358,11111911,-795,0,1766550715,15036.75104707,123.28427843999816,50726.125656480006 2025-12-24,04:31:57.000,358,11111887,-795,0,1766550716,15036.777992309995,123.17149236000114,50726.25841176 2025-12-24,04:31:58.000,358,11111946,-795,0,1766550717,15036.78472861999,123.05165715000476,50726.31430872001 2025-12-24,04:31:59.000,358,11111907,-795,0,1766550718,15036.76451968999,123.05870628000412,50726.3073216 2025-12-24,04:32:00.000,358,11111915,-795,0,1766550719,15036.71062921,122.91067455000302,50726.223476160005 2025-12-24,04:32:01.000,358,11111956,-795,0,1766550720,15036.73083814,122.8331341200028,50726.3771928 2025-12-24,04:32:02.000,358,11111927,-795,0,1766550721,15036.676947659995,122.79788846999872,50726.43308976001 2025-12-24,04:32:03.000,358,11111999,-795,0,1766550722,15036.62305717999,122.69920065000042,50726.43308976001 2025-12-24,04:32:04.000,358,11111913,-795,0,1766550723,15036.5691667,122.67805326000234,50726.405141279996 2025-12-24,04:32:05.000,358,11111919,-795,0,1766550724,15036.528748839999,122.63575847999891,50726.41212840001 2025-12-24,04:32:06.000,358,11111995,-795,0,1766550725,15036.50180359999,122.57936544000404,50726.36321856001 2025-12-24,04:32:07.000,358,11111962,-795,0,1766550726,15036.434440499994,122.55116891999933,50726.30033448 2025-12-24,04:32:08.000,358,11112016,-795,0,1766550727,15036.353604779993,122.53002153000125,50726.26539888001 2025-12-24,04:32:09.000,358,11112051,-795,0,1766550728,15036.319923229988,122.49477588000445,50726.342257200005 2025-12-24,04:32:10.000,358,11111899,-795,0,1766550729,15036.313186919993,122.50887414000317,50726.27937312 2025-12-24,04:32:11.000,358,11111900,-795,0,1766550730,15036.239087509988,122.55116891999933,50726.31430872001 2025-12-24,04:32:12.000,358,11111950,-795,0,1766550731,15036.252560129993,122.53002153000125,50726.30033448 2025-12-24,04:32:13.000,358,11112003,-795,0,1766550732,15036.164988099998,122.53002153000125,50726.31430872001 2025-12-24,04:32:14.000,358,11111878,-795,0,1766550733,15036.077416070002,122.55116891999933,50726.30033448 2025-12-24,04:32:15.000,358,11111912,-595,0,1766550734,15036.104361309997,122.50887414000317,50726.31430872001 2025-12-24,04:32:16.000,358,11111958,-795,0,1766550735,15036.036998210002,122.57936544000404,50726.36321856001 2025-12-24,04:32:17.000,358,11111943,-795,0,1766550736,15035.983107729997,122.57936544000404,50726.342257200005 2025-12-24,04:32:18.000,358,11111890,-795,0,1766550737,15035.902272009997,122.6498567400049,50726.342257200005 2025-12-24,04:32:19.000,358,11111917,-795,0,1766550738,15035.882063079996,122.62870934999955,50726.342257200005 2025-12-24,04:32:20.000,358,11111975,-795,0,1766550739,15035.814699980001,122.62870934999955,50726.24443752001 2025-12-24,04:32:21.000,358,11111917,-795,0,1766550740,15035.787754739991,122.61461109000084,50726.3073216 2025-12-24,04:32:22.000,358,11111941,-795,0,1766550741,15035.727127949991,122.6498567400049,50726.32129584 2025-12-24,04:32:23.000,358,11111907,-795,0,1766550742,15035.73386426,122.64280760999827,50726.27937312 2025-12-24,04:32:24.000,358,11111918,-795,0,1766550743,15035.60587436999,122.55821804999869,50726.36321856001 2025-12-24,04:32:25.000,358,11111924,-795,0,1766550744,15035.59240175,122.62870934999955,50726.342257200005 2025-12-24,04:32:26.000,358,11111910,-795,0,1766550745,15035.558720199995,122.63575847999891,50726.31430872001 2025-12-24,04:32:27.000,358,11111963,-755,0,1766550746,15035.4913571,122.57936544000404,50726.33527008001 2025-12-24,04:32:28.000,358,11111987,-755,0,1766550747,15035.44420292999,122.62870934999955,50726.3073216 2025-12-24,04:32:29.000,358,11111912,-795,0,1766550748,15035.336421969994,122.59346370000276,50726.33527008001 2025-12-24,04:32:30.000,358,11111967,-795,0,1766550749,15035.255586249994,122.57936544000404,50726.38417992001 2025-12-24,04:32:31.000,358,11111901,-795,0,1766550750,15035.201695769989,122.6216602200002,50726.30033448 2025-12-24,04:32:32.000,358,11111970,-795,0,1766550751,15035.201695769989,122.53707066000061,50726.342257200005 2025-12-24,04:32:33.000,358,11111967,-795,0,1766550752,15035.114123739993,122.62870934999955,50726.36321856001 2025-12-24,04:32:34.000,358,11111993,-795,0,1766550753,15035.019815399988,122.56526717999805,50726.41911552 2025-12-24,04:32:35.000,358,11111878,-795,0,1766550754,15034.925507059997,122.60051283000212,50726.49597384 2025-12-24,04:32:36.000,358,11111984,-795,0,1766550755,15034.824462409997,122.57231631000468,50726.391167040005 2025-12-24,04:32:37.000,358,11111967,-795,0,1766550756,15034.810989789992,122.6851023900017,50726.45405112001 2025-12-24,04:32:38.000,358,11111872,-795,0,1766550757,15034.743626689997,122.65690587000427,50726.440076880004 2025-12-24,04:32:39.000,358,11111949,-795,0,1766550758,15034.703208829997,122.69920065000042,50726.38417992001 2025-12-24,04:32:40.000,358,11111973,-795,0,1766550759,15034.581955249996,122.72739716999786,50726.36321856001 2025-12-24,04:32:41.000,358,11111876,-795,0,1766550760,15034.622373109996,122.73444630000449,50726.54488368 2025-12-24,04:32:42.000,358,11111982,-795,0,1766550761,15034.548273699991,122.78379021,50726.558857920005 2025-12-24,04:32:43.000,358,11111956,-795,0,1766550762,15034.44722904999,122.81198673000472,50726.55187080001 2025-12-24,04:32:44.000,358,11111894,-795,0,1766550763,15034.43375643,122.81903586000408,50726.47501248 2025-12-24,04:32:45.000,358,11111959,-795,0,1766550764,15034.45396536,122.82608499000344,50726.56584504 2025-12-24,04:32:46.000,358,11111961,-795,0,1766550765,15034.400074879995,122.81198673000472,50726.53090944001 2025-12-24,04:32:47.000,358,11111940,-795,0,1766550766,15034.34618439999,122.81198673000472,50726.53090944001 2025-12-24,04:32:48.000,358,11111972,-795,0,1766550767,15034.37312964,122.8331341200028,50726.461038240006 2025-12-24,04:32:49.000,358,11111920,-795,0,1766550768,15034.28555760999,122.86133064000023,50726.509948080005 2025-12-24,04:32:50.000,358,11112029,-795,0,1766550769,15034.278821299995,122.84723238000151,50726.447064 2025-12-24,04:32:51.000,358,11111946,-795,0,1766550770,15034.2114582,122.84723238000151,50726.558857920005 2025-12-24,04:32:52.000,358,11112010,-795,0,1766550771,15034.15083141,122.90362542000366,50726.5868064 2025-12-24,04:32:53.000,358,11111919,-795,0,1766550772,15034.08346830999,122.8965762900043,50726.558857920005 2025-12-24,04:32:54.000,358,11111919,-795,0,1766550773,15033.975687349994,122.9318219400011,50726.53090944001 2025-12-24,04:32:55.000,358,11111933,-795,0,1766550774,15033.928533179998,122.81198673000472,50726.607767760004 2025-12-24,04:32:56.000,358,11112046,-795,0,1766550775,15033.942005799989,122.86133064000023,50726.6566776 2025-12-24,04:32:57.000,358,11112012,-795,0,1766550776,15033.874642699993,122.91772368000238,50726.66366472 2025-12-24,04:32:58.000,358,11111938,-795,0,1766550777,15033.827488529998,122.98821498000325,50726.726548800005 2025-12-24,04:32:59.000,358,11111973,-795,0,1766550778,15033.766861739998,123.10805018999963,50726.69860032001 2025-12-24,04:33:00.000,358,11112049,-795,0,1766550779,15033.659080780002,123.15739410000242,50726.56584504 2025-12-24,04:33:01.000,358,11111898,-795,0,1766550780,15033.605190299997,123.25608192000072,50726.59379352 2025-12-24,04:33:02.000,358,11112038,-795,0,1766550781,15033.490673029992,123.31952409000223,50726.56584504 2025-12-24,04:33:03.000,358,11111946,-795,0,1766550782,15033.436782550001,123.41821191000054,50726.55187080001 2025-12-24,04:33:04.000,358,11111929,-795,0,1766550783,15033.376155760001,123.4887032100014,50726.54488368 2025-12-24,04:33:05.000,358,11111965,-795,0,1766550784,15033.27511111,123.59444015999907,50726.56584504 2025-12-24,04:33:06.000,358,11111844,-795,0,1766550785,15033.25490218,123.60853841999779,50726.54488368 2025-12-24,04:33:07.000,358,11111905,-755,0,1766550786,15033.17406646,123.700177110004,50726.61475488 2025-12-24,04:33:08.000,358,11111908,-795,0,1766550787,15033.08649442999,123.7354227600008,50726.628729120006 2025-12-24,04:33:09.000,358,11111849,-795,0,1766550788,15033.05281288,123.81296319000103,50726.5868064 2025-12-24,04:33:10.000,358,11111991,-795,0,1766550789,15032.88440512999,123.8834544900019,50726.5868064 2025-12-24,04:33:11.000,358,11112013,-795,0,1766550790,15032.823778339989,124.05263361000107,50726.71257456 2025-12-24,04:33:12.000,358,11112063,-795,0,1766550791,15032.715997379993,124.16541968999809,50726.74751016001 2025-12-24,04:33:13.000,358,11111921,-795,0,1766550792,15032.608216419998,124.20771447000152,50726.6566776 2025-12-24,04:33:14.000,358,11111976,-795,0,1766550793,15032.540853320002,124.31345141999918,50726.67065184001 2025-12-24,04:33:15.000,358,11111995,-595,0,1766550794,15032.453281289992,124.3416479400039,50726.628729120006 2025-12-24,04:33:16.000,358,11111933,-795,0,1766550795,15032.338764020002,124.45443402000092,50726.70558744 2025-12-24,04:33:17.000,358,11111931,-795,0,1766550796,15032.278137230001,124.49672880000435,50726.61475488 2025-12-24,04:33:18.000,358,11111944,-795,0,1766550797,15032.177092580001,124.62361314000009,50726.67065184001 2025-12-24,04:33:19.000,358,11112013,-795,0,1766550798,15032.129938409991,124.67295705000288,50726.60078064001 2025-12-24,04:33:20.000,358,11112045,-795,0,1766550799,15032.055839,124.72935008999775,50726.52392232 2025-12-24,04:33:21.000,358,11111905,-795,0,1766550800,15032.00868482999,124.83508704000269,50726.67065184001 2025-12-24,04:33:22.000,358,11111879,-795,0,1766550801,15031.99521221,124.85623443000077,50726.66366472 2025-12-24,04:33:23.000,358,11111861,-795,0,1766550802,15031.961530659995,124.96197137999843,50726.6916132 2025-12-24,04:33:24.000,358,11111954,-795,0,1766550803,15031.87395863,125.07475746000273,50726.70558744 2025-12-24,04:33:25.000,358,11111956,-795,0,1766550804,15031.86722231999,125.17344528000103,50726.73353592 2025-12-24,04:33:26.000,358,11111944,-795,0,1766550805,15031.76617766999,125.18049441000039,50726.70558744 2025-12-24,04:33:27.000,358,11112008,-795,0,1766550806,15031.70555087999,125.28623135999806,50726.726548800005 2025-12-24,04:33:28.000,358,11111872,-795,0,1766550807,15031.658396709994,125.32852614000149,50726.76847152001 2025-12-24,04:33:29.000,358,11111966,-795,0,1766550808,15031.537143129994,125.43426308999915,50726.76847152001 2025-12-24,04:33:30.000,358,11111939,-795,0,1766550809,15031.449571099998,125.48360700000194,50726.5868064 2025-12-24,04:33:31.000,358,11111989,-795,0,1766550810,15031.422625859988,125.63868786000239,50726.740523039996 2025-12-24,04:33:32.000,358,11111875,-795,0,1766550811,15031.402416929988,125.65983525000047,50726.75449728 2025-12-24,04:33:33.000,358,11111989,-795,0,1766550812,15031.321581210002,125.64573699000175,50726.81039424 2025-12-24,04:33:34.000,358,11111937,-795,0,1766550813,15031.314844899993,125.73032655000134,50726.81039424 2025-12-24,04:33:35.000,358,11111852,-795,0,1766550814,15031.254218109993,125.82196524000028,50726.63571624 2025-12-24,04:33:36.000,358,11111984,-795,0,1766550815,15031.227272869997,125.89950567000051,50726.76847152001 2025-12-24,04:33:37.000,358,11111943,-795,0,1766550816,15031.274427039993,125.91360392999923,50726.71956168001 2025-12-24,04:33:38.000,358,11112020,-795,0,1766550817,15031.213800249992,125.99819348999881,50726.71956168001 2025-12-24,04:33:39.000,358,11111901,-795,0,1766550818,15031.234009179992,126.01934088000417,50726.69860032001 2025-12-24,04:33:40.000,358,11111919,-755,0,1766550819,15031.126228219997,126.04048827000224,50726.62174200001 2025-12-24,04:33:41.000,358,11111845,-795,0,1766550820,15031.173382389992,126.07573391999904,50726.66366472 2025-12-24,04:33:42.000,358,11111952,-755,0,1766550821,15031.200327630002,126.0827830499984,50726.62174200001 2025-12-24,04:33:43.000,358,11111855,-795,0,1766550822,15031.139700840002,126.11097957000311,50726.62174200001 2025-12-24,04:33:44.000,358,11111929,-795,0,1766550823,15031.099282980002,126.16032347999862,50726.66366472 2025-12-24,04:33:45.000,358,11111946,-795,0,1766550824,15031.038656190001,126.16737260999798,50726.62174200001 2025-12-24,04:33:46.000,358,11111910,-795,0,1766550825,15030.984765709996,126.20261826000205,50726.67065184001 2025-12-24,04:33:47.000,358,11111934,-795,0,1766550826,15031.058865120001,126.15327434999926,50726.64969048001 2025-12-24,04:33:48.000,358,11111859,-795,0,1766550827,15030.964556779996,126.13917609000055,50726.6566776 2025-12-24,04:33:49.000,358,11111912,-795,0,1766550828,15030.85677582,126.2590113000042,50726.42610264 2025-12-24,04:33:50.000,358,11111884,-795,0,1766550829,15030.91740261,126.22376565000013,50726.63571624 2025-12-24,04:33:51.000,358,11111876,-795,0,1766550830,15030.910666299991,126.25196217000484,50726.61475488 2025-12-24,04:33:52.000,358,11111949,-795,0,1766550831,15030.890457369991,126.23786390999885,50726.607767760004 2025-12-24,04:33:53.000,358,11111954,-795,0,1766550832,15030.83656689,126.23081477999949,50726.67065184001 2025-12-24,04:33:54.000,358,11111874,-795,0,1766550833,15030.823094269996,126.294256950001,50726.59379352 2025-12-24,04:33:55.000,358,11111992,-795,0,1766550834,15030.782676409995,126.30835520999972,50726.607767760004 2025-12-24,04:33:56.000,358,11111883,-795,0,1766550835,15030.75573117,126.35769912000251,50726.62174200001 2025-12-24,04:33:57.000,358,11111895,-795,0,1766550836,15030.63447759,126.294256950001,50726.3771928 2025-12-24,04:33:58.000,358,11111962,-795,0,1766550837,15030.72878592999,126.43523955000273,50726.5868064 2025-12-24,04:33:59.000,358,11111935,-795,0,1766550838,15030.742258549995,126.37179738000123,50726.60078064001 2025-12-24,04:34:00.000,358,11111912,-795,0,1766550839,15030.59405973,126.40704302999802,50726.391167040005 2025-12-24,04:34:01.000,358,11111991,-795,0,1766550840,15030.742258549995,126.47048519999953,50726.59379352 2025-12-24,04:34:02.000,358,11111898,-795,0,1766550841,15030.70857699999,126.48458345999825,50726.64270336 2025-12-24,04:34:03.000,358,11111982,-795,0,1766550842,15030.71531331,126.5057308500036,50726.6916132 2025-12-24,04:34:04.000,358,11111874,-795,0,1766550843,15030.661422829995,126.5409765000004,50726.68462608 2025-12-24,04:34:05.000,358,11112000,-795,0,1766550844,15030.600796039995,126.49868172000424,50726.6916132 2025-12-24,04:34:06.000,358,11111925,-795,0,1766550845,15030.65468652,126.52687824000168,50726.69860032001 2025-12-24,04:34:07.000,358,11111949,-795,0,1766550846,15030.69510438,126.47753432999889,50726.69860032001 2025-12-24,04:34:08.000,358,11111967,-795,0,1766550847,15030.65468652,126.4422886800021,50726.64969048001 2025-12-24,04:34:09.000,358,11111888,-795,0,1766550848,15030.63447759,126.42114129000402,50726.677638960005 2025-12-24,04:34:10.000,358,11111881,-795,0,1766550849,15030.540169249995,126.43523955000273,50726.48199960001 2025-12-24,04:34:11.000,358,11111963,-795,0,1766550850,15030.58732341999,126.35769912000251,50726.68462608 2025-12-24,04:34:12.000,358,11111890,-795,0,1766550851,15030.641213899995,126.27310956000292,50726.6566776 2025-12-24,04:34:13.000,358,11111898,-795,0,1766550852,15030.54690555999,126.3295025999978,50726.447064 2025-12-24,04:34:14.000,358,11111840,-795,0,1766550853,15030.661422829995,126.32245346999844,50726.63571624 2025-12-24,04:34:15.000,358,11111936,-795,0,1766550854,15030.64795020999,126.30130608000036,50726.64969048001 2025-12-24,04:34:16.000,358,11111989,-795,0,1766550855,15030.68836806999,126.28720782000164,50726.6566776 2025-12-24,04:34:17.000,358,11111916,-795,0,1766550856,15030.72878592999,126.23786390999885,50726.628729120006 2025-12-24,04:34:18.000,358,11112021,-795,0,1766550857,15030.82983057999,126.22376565000013,50726.61475488 2025-12-24,04:34:19.000,358,11111986,-795,0,1766550858,15030.74899485999,126.18852000000334,50726.68462608 2025-12-24,04:34:20.000,358,11111882,-795,0,1766550859,15030.64795020999,126.13212696000119,50726.30033448 2025-12-24,04:34:21.000,358,11111994,-795,0,1766550860,15030.823094269996,126.07573391999904,50726.66366472 2025-12-24,04:34:22.000,358,11111954,-795,0,1766550861,15030.81635796,126.10393044000375,50726.628729120006 2025-12-24,04:34:23.000,358,11111951,-795,0,1766550862,15030.78941271999,126.02639001000352,50726.57981928001 2025-12-24,04:34:24.000,358,11111929,-795,0,1766550863,15030.78941271999,125.90655479999987,50726.60078064001 2025-12-24,04:34:25.000,358,11111944,-795,0,1766550864,15030.74899485999,125.86426002000371,50726.54488368 2025-12-24,04:34:26.000,358,11111928,-795,0,1766550865,15030.7759401,125.85016175999772,50726.558857920005 2025-12-24,04:34:27.000,358,11111861,-795,0,1766550866,15030.76920378999,125.81491611000092,50726.57981928001 2025-12-24,04:34:28.000,358,11111923,-635,0,1766550867,15030.762467479995,125.82196524000028,50726.572832159996 2025-12-24,04:34:29.000,358,11111962,-795,0,1766550868,15030.722049619995,125.77262133000477,50726.60078064001 2025-12-24,04:34:30.000,358,11111887,-795,0,1766550869,15030.661422829995,125.68098263999855,50726.46802536 2025-12-24,04:34:31.000,358,11111903,-795,0,1766550870,15030.722049619995,125.72327742000198,50726.73353592 2025-12-24,04:34:32.000,358,11111915,-795,0,1766550871,15030.69510438,125.69508090000454,50726.558857920005 2025-12-24,04:34:33.000,358,11111911,-635,0,1766550872,15030.681631759995,125.59639307999896,50726.63571624 2025-12-24,04:34:34.000,358,11111891,-795,0,1766550873,15030.641213899995,125.63163873000303,50726.54488368 2025-12-24,04:34:35.000,358,11111919,-795,0,1766550874,15030.600796039995,125.58229482000024,50726.61475488 2025-12-24,04:34:36.000,358,11111963,-795,0,1766550875,15030.61426866,125.53295091000473,50726.63571624 2025-12-24,04:34:37.000,358,11111963,-795,0,1766550876,15030.64795020999,125.51885264999873,50726.64270336 2025-12-24,04:34:38.000,358,11111997,-795,0,1766550877,15030.621004969995,125.42016483000043,50726.67065184001 2025-12-24,04:34:39.000,358,11111898,-795,0,1766550878,15030.64795020999,125.391968310003,50726.73353592 2025-12-24,04:34:40.000,358,11111996,-795,0,1766550879,15030.54690555999,125.37787005000428,50726.53789656 2025-12-24,04:34:41.000,358,11111958,-795,0,1766550880,15030.66815913999,125.32147701000213,50726.69860032001 2025-12-24,04:34:42.000,358,11111954,-795,0,1766550881,15030.600796039995,125.28623135999806,50726.7614844 2025-12-24,04:34:43.000,358,11111899,-795,0,1766550882,15030.58732341999,125.32147701000213,50726.78943288001 2025-12-24,04:34:44.000,358,11111941,-795,0,1766550883,15030.55364187,125.22983832000318,50726.775458640004 2025-12-24,04:34:45.000,358,11111907,-795,0,1766550884,15030.600796039995,125.12410136999824,50726.78943288001 2025-12-24,04:34:46.000,358,11111939,-795,0,1766550885,15030.56711448999,125.12410136999824,50726.81039424 2025-12-24,04:34:47.000,358,11111922,-795,0,1766550886,15030.54690555999,125.06770833000337,50726.775458640004 2025-12-24,04:34:48.000,358,11111954,-795,0,1766550887,15030.51322401,125.0324626799993,50726.740523039996 2025-12-24,04:34:49.000,358,11111910,-795,0,1766550888,15030.479542459994,124.99016790000314,50726.71956168001 2025-12-24,04:34:50.000,358,11111921,-795,0,1766550889,15030.439124599994,124.933774860001,50726.628729120006 2025-12-24,04:34:51.000,358,11112066,-795,0,1766550890,15030.472806149999,124.90557834000356,50726.726548800005 2025-12-24,04:34:52.000,358,11111964,-795,0,1766550891,15030.459333529994,124.83508704000269,50726.775458640004 2025-12-24,04:34:53.000,358,11111926,-795,0,1766550892,15030.49301508,124.84213617000205,50726.796420000006 2025-12-24,04:34:54.000,358,11111893,-795,0,1766550893,15030.378497809994,124.87033268999949,50726.76847152001 2025-12-24,04:34:55.000,358,11111921,-795,0,1766550894,15030.358288879994,124.82098878000397,50726.740523039996 2025-12-24,04:34:56.000,358,11111927,-795,0,1766550895,15030.311134709998,124.71525182999903,50726.845329840005 2025-12-24,04:34:57.000,358,11111946,-795,0,1766550896,15030.304398399989,124.71525182999903,50726.74751016001 2025-12-24,04:34:58.000,358,11111810,-795,0,1766550897,15030.277453159993,124.6870553100016,50726.76847152001 2025-12-24,04:34:59.000,358,11111912,-795,0,1766550898,15030.216826369993,124.6377113999988,50726.78244576 2025-12-24,04:35:00.000,358,11111932,-795,0,1766550899,15030.169672199998,124.60951488000137,50726.61475488 2025-12-24,04:35:01.000,358,11111985,-795,0,1766550900,15030.196617439993,124.61656401000073,50726.8313556 2025-12-24,04:35:02.000,358,11111972,-795,0,1766550901,15030.142726959988,124.6377113999988,50726.91520104001 2025-12-24,04:35:03.000,358,11111937,-795,0,1766550902,15030.122518030003,124.58131836000393,50726.86629120001 2025-12-24,04:35:04.000,358,11111910,-795,0,1766550903,15030.068627549997,124.63066226999945,50726.740523039996 2025-12-24,04:35:05.000,358,11111952,-795,0,1766550904,15030.115781719993,124.58131836000393,50726.85231696 2025-12-24,04:35:06.000,358,11111918,-795,0,1766550905,15030.041682310002,124.5883674900033,50726.92218816 2025-12-24,04:35:07.000,358,11111881,-795,0,1766550906,15030.095572789993,124.57426923000457,50726.908213919996 2025-12-24,04:35:08.000,358,11111895,-795,0,1766550907,15030.034945999992,124.56722009999794,50726.88725256001 2025-12-24,04:35:09.000,358,11111873,-795,0,1766550908,15030.041682310002,124.5390235800005,50726.88725256001 2025-12-24,04:35:10.000,358,11111953,-795,0,1766550909,15029.940637660002,124.475581409999,50726.68462608 2025-12-24,04:35:11.000,358,11111945,-795,0,1766550910,15029.994528139992,124.52492532000178,50726.86629120001 2025-12-24,04:35:12.000,358,11111897,-795,0,1766550911,15029.954110279992,124.5390235800005,50726.86629120001 2025-12-24,04:35:13.000,358,11111856,-795,0,1766550912,15030.021473380002,124.50377793000371,50726.93616240001 2025-12-24,04:35:14.000,358,11111936,-795,0,1766550913,15030.001264450002,124.43328663000284,50726.9012268 2025-12-24,04:35:15.000,358,11111979,-795,0,1766550914,15029.987791829997,124.42623750000348,50726.9012268 2025-12-24,04:35:16.000,358,11111831,-795,0,1766550915,15029.954110279992,124.38394272000005,50726.87327832 2025-12-24,04:35:17.000,358,11111873,-795,0,1766550916,15029.981055520002,124.33459881000454,50726.85231696 2025-12-24,04:35:18.000,358,11111950,-795,0,1766550917,15029.987791829997,124.31345141999918,50726.93616240001 2025-12-24,04:35:19.000,358,11111971,-795,0,1766550918,15029.954110279992,124.22181273000024,50726.92218816 2025-12-24,04:35:20.000,358,11111842,-795,0,1766550919,15029.913692419992,124.1936162100028,50726.740523039996 2025-12-24,04:35:21.000,358,11111836,-795,0,1766550920,15029.994528139992,124.11607578000257,50726.92218816 2025-12-24,04:35:22.000,358,11111911,-795,0,1766550921,15029.947373969997,124.11607578000257,50726.85231696 2025-12-24,04:35:23.000,358,11111958,-795,0,1766550922,15029.940637660002,124.00328969999828,50726.93616240001 2025-12-24,04:35:24.000,358,11111881,-795,0,1766550923,15029.873274559992,124.00328969999828,50726.943149520004 2025-12-24,04:35:25.000,358,11111997,-795,0,1766550924,15029.866538249997,123.95394579000276,50726.95712376001 2025-12-24,04:35:26.000,358,11111910,-795,0,1766550925,15029.853065629992,123.90460187999997,50726.95013664 2025-12-24,04:35:27.000,358,11111849,-795,0,1766550926,15029.846329319997,123.91165100999933,50726.97808512 2025-12-24,04:35:28.000,358,11111877,-795,0,1766550927,15029.805911459996,123.89050362000125,50726.971098 2025-12-24,04:35:29.000,358,11111974,-795,0,1766550928,15029.853065629992,123.91870013999869,50727.05494344001 2025-12-24,04:35:30.000,358,11111838,-795,0,1766550929,15029.67792157,123.91870013999869,50726.75449728 2025-12-24,04:35:31.000,358,11111937,-795,0,1766550930,15029.778966220001,123.90460187999997,50726.964110880006 2025-12-24,04:35:32.000,358,11111939,-795,0,1766550931,15029.785702529996,123.95394579000276,50727.02699496 2025-12-24,04:35:33.000,358,11111992,-795,0,1766550932,15029.765493599996,123.96099492000212,50727.05494344001 2025-12-24,04:35:34.000,358,11111869,-795,0,1766550933,15029.752020979991,123.9821423100002,50727.09686616 2025-12-24,04:35:35.000,358,11111977,-795,0,1766550934,15029.752020979991,123.98919143999956,50727.0409692 2025-12-24,04:35:36.000,358,11111848,-795,0,1766550935,15029.805911459996,124.03148622000299,50727.075904799996 2025-12-24,04:35:37.000,358,11112004,-795,0,1766550936,15029.819384080001,123.99624056999892,50726.99205936 2025-12-24,04:35:38.000,358,11111940,-795,0,1766550937,15029.846329319997,123.98919143999956,50726.98507224001 2025-12-24,04:35:39.000,358,11111984,-795,0,1766550938,15029.880010870002,123.97509318000084,50727.12481464001 2025-12-24,04:35:40.000,358,11111971,-795,0,1766550939,15029.765493599996,123.91165100999933,50726.88026544 2025-12-24,04:35:41.000,358,11111852,-795,0,1766550940,15029.900219800002,123.91870013999869,50727.08289192001 2025-12-24,04:35:42.000,358,11112019,-795,0,1766550941,15029.920428730002,123.93984753000404,50726.97808512 2025-12-24,04:35:43.000,358,11111932,-795,0,1766550942,15029.906956109997,123.89050362000125,50726.99205936 2025-12-24,04:35:44.000,358,11111983,-795,0,1766550943,15029.927165039997,123.90460187999997,50727.02699496 2025-12-24,04:35:45.000,358,11112014,-795,0,1766550944,15030.001264450002,123.91870013999869,50727.0409692 2025-12-24,04:35:46.000,358,11111936,-795,0,1766550945,15029.987791829997,123.85525797000446,50727.013020720005 2025-12-24,04:35:47.000,358,11111959,-795,0,1766550946,15030.028209689997,123.87640536000254,50726.97808512 2025-12-24,04:35:48.000,358,11111888,-795,0,1766550947,15029.981055520002,123.84115970999846,50727.0409692 2025-12-24,04:35:49.000,358,11111924,-755,0,1766550948,15030.041682310002,123.87640536000254,50726.98507224001 2025-12-24,04:35:50.000,358,11111937,-795,0,1766550949,15030.008000759997,123.82706144999975,50726.9012268 2025-12-24,04:35:51.000,358,11111975,-795,0,1766550950,15030.028209689997,123.80591406000167,50727.00603360001 2025-12-24,04:35:52.000,358,11111971,-795,0,1766550951,15030.142726959988,123.84115970999846,50727.08289192001 2025-12-24,04:35:53.000,358,11111989,-795,0,1766550952,15030.102309100002,123.78476667000359,50727.02699496 2025-12-24,04:35:54.000,358,11111985,-795,0,1766550953,15030.162935889988,123.74247189000016,50727.02000784 2025-12-24,04:35:55.000,358,11111865,-795,0,1766550954,15030.122518030003,123.77771754000423,50727.05494344001 2025-12-24,04:35:56.000,358,11111904,-635,0,1766550955,15030.176408509993,123.79181580000295,50727.110840400004 2025-12-24,04:35:57.000,358,11111895,-795,0,1766550956,15030.156199579993,123.75657014999888,50727.11782752 2025-12-24,04:35:58.000,358,11111805,-795,0,1766550957,15030.102309100002,123.68607884999801,50727.09686616 2025-12-24,04:35:59.000,358,11111927,-795,0,1766550958,15030.082100170002,123.77066841000487,50727.04795632 2025-12-24,04:36:00.000,358,11111979,-795,0,1766550959,15029.954110279992,123.80591406000167,50726.740523039996 2025-12-24,04:36:01.000,358,11111917,-795,0,1766550960,15030.034945999992,123.74952101999952,50727.15975024 2025-12-24,04:36:02.000,358,11111877,-795,0,1766550961,15030.001264450002,123.71427537000272,50727.145776 2025-12-24,04:36:03.000,358,11111999,-795,0,1766550962,15029.987791829997,123.77066841000487,50727.11782752 2025-12-24,04:36:04.000,358,11111896,-795,0,1766550963,15030.001264450002,123.79886493000231,50727.131801760006 2025-12-24,04:36:05.000,358,11111938,-795,0,1766550964,15030.061891240002,123.74952101999952,50727.19468584 2025-12-24,04:36:06.000,358,11111966,-795,0,1766550965,15030.014737069992,123.77771754000423,50727.25756992 2025-12-24,04:36:07.000,358,11111959,-635,0,1766550966,15029.974319209992,123.78476667000359,50727.20167296001 2025-12-24,04:36:08.000,358,11111973,-795,0,1766550967,15030.001264450002,123.72837363000144,50727.2855184 2025-12-24,04:36:09.000,358,11111877,-795,0,1766550968,15029.967582899997,123.70722624000337,50727.27154416001 2025-12-24,04:36:10.000,358,11111999,-795,0,1766550969,15029.752020979991,123.700177110004,50726.88725256001 2025-12-24,04:36:11.000,358,11112001,-795,0,1766550970,15029.967582899997,123.70722624000337,50727.29250552001 2025-12-24,04:36:12.000,358,11111946,-795,0,1766550971,15029.954110279992,123.68607884999801,50727.30647976 2025-12-24,04:36:13.000,358,11111873,-755,0,1766550972,15029.920428730002,123.6719805899993,50727.29250552001 2025-12-24,04:36:14.000,358,11112030,-795,0,1766550973,15029.886747179997,123.71427537000272,50727.30647976 2025-12-24,04:36:15.000,358,11111943,-795,0,1766550974,15029.880010870002,123.700177110004,50727.30647976 2025-12-24,04:36:16.000,358,11111977,-795,0,1766550975,15029.900219800002,123.67902971999865,50727.2855184 2025-12-24,04:36:17.000,358,11111891,-795,0,1766550976,15029.859801940001,123.65788233000058,50727.348402480005 2025-12-24,04:36:18.000,358,11111985,-795,0,1766550977,15029.859801940001,123.70722624000337,50727.397312320005 2025-12-24,04:36:19.000,358,11111979,-795,0,1766550978,15029.799175150001,123.65788233000058,50727.327441120004 2025-12-24,04:36:20.000,358,11111899,-795,0,1766550979,15029.711603119991,123.70722624000337,50727.23660856 2025-12-24,04:36:21.000,358,11111956,-795,0,1766550980,15029.752020979991,123.7354227600008,50727.36936384001 2025-12-24,04:36:22.000,358,11111981,-795,0,1766550981,15029.758757290001,123.7354227600008,50727.41128656 2025-12-24,04:36:23.000,358,11111874,-795,0,1766550982,15029.745284669996,123.74952101999952,50727.43923504001 2025-12-24,04:36:24.000,358,11111897,-795,0,1766550983,15029.758757290001,123.74952101999952,50727.41827368001 2025-12-24,04:36:25.000,358,11111959,-795,0,1766550984,15029.664448949996,123.7354227600008,50727.4252608 2025-12-24,04:36:26.000,358,11111919,-795,0,1766550985,15029.65771264,123.79181580000295,50727.348402480005 2025-12-24,04:36:27.000,358,11111912,-795,0,1766550986,15029.67792157,123.76361927999824,50727.348402480005 2025-12-24,04:36:28.000,358,11111839,-795,0,1766550987,15029.644240019996,123.74952101999952,50727.43224792 2025-12-24,04:36:29.000,358,11111916,-795,0,1766550988,15029.59034953999,123.81296319000103,50727.34141536001 2025-12-24,04:36:30.000,358,11111894,-795,0,1766550989,15029.502777509995,123.78476667000359,50727.32045400001 2025-12-24,04:36:31.000,358,11112011,-795,0,1766550990,15029.47583227,123.8341105799991,50727.278531280004 2025-12-24,04:36:32.000,358,11111903,-795,0,1766550991,15029.502777509995,123.89050362000125,50727.50211912 2025-12-24,04:36:33.000,358,11111892,-795,0,1766550992,15029.47583227,123.91870013999869,50727.55801608001 2025-12-24,04:36:34.000,358,11111833,-795,0,1766550993,15029.44888702999,123.96804405000148,50727.5300676 2025-12-24,04:36:35.000,358,11111901,-795,0,1766550994,15029.42867809999,123.93984753000404,50727.52308048 2025-12-24,04:36:36.000,358,11111957,-795,0,1766550995,15029.381523929995,124.00328969999828,50727.467183520006 2025-12-24,04:36:37.000,358,11111979,-795,0,1766550996,15029.37478762,124.03853535000235,50727.50910624001 2025-12-24,04:36:38.000,358,11111981,-795,0,1766550997,15029.401732859995,124.0949283900045,50727.48814488001 2025-12-24,04:36:39.000,358,11111917,-795,0,1766550998,15029.32763344999,124.17246882000472,50727.50910624001 2025-12-24,04:36:40.000,358,11111815,-795,0,1766550999,15029.240061419994,124.17951795000408,50727.30647976 2025-12-24,04:36:41.000,358,11111806,-795,0,1766551000,15029.320897139994,124.27820577000239,50727.467183520006 2025-12-24,04:36:42.000,358,11111964,-795,0,1766551001,15029.28721558999,124.28525490000175,50727.62788728001 2025-12-24,04:36:43.000,358,11111968,-795,0,1766551002,15029.24679772999,124.2923040300011,50727.634874400006 2025-12-24,04:36:44.000,358,11111927,-795,0,1766551003,15029.260270349994,124.36984446000133,50727.60692592001 2025-12-24,04:36:45.000,358,11111903,-795,0,1766551004,15029.22658879999,124.48967966999771,50727.62090016 2025-12-24,04:36:46.000,358,11111891,-795,0,1766551005,15029.219852489994,124.51082706000307,50727.69775848 2025-12-24,04:36:47.000,358,11111853,-795,0,1766551006,15029.18617093999,124.55312183999922,50727.74666832 2025-12-24,04:36:48.000,358,11111904,-795,0,1766551007,15029.219852489994,124.63066226999945,50727.78859104 2025-12-24,04:36:49.000,358,11111875,-795,0,1766551008,15029.199643559994,124.6518096600048,50727.74666832 2025-12-24,04:36:50.000,358,11111916,-795,0,1766551009,15029.078389979994,124.77869400000054,50727.55102896 2025-12-24,04:36:51.000,358,11111876,-795,0,1766551010,15029.159225699994,124.79279225999926,50727.84448800001 2025-12-24,04:36:52.000,358,11111936,-795,0,1766551011,15029.152489389999,124.87033268999949,50727.77461680001 2025-12-24,04:36:53.000,358,11111896,-795,0,1766551012,15029.179434629994,124.91262747000292,50727.69775848 2025-12-24,04:36:54.000,358,11111910,-795,0,1766551013,15029.213116179999,124.91967660000228,50727.802565280006 2025-12-24,04:36:55.000,358,11111845,-795,0,1766551014,15029.192907249999,125.00426616000186,50727.82352664001 2025-12-24,04:36:56.000,358,11111892,-795,0,1766551015,15029.192907249999,125.06065920000401,50727.76762968 2025-12-24,04:36:57.000,358,11111887,-795,0,1766551016,15029.240061419994,125.02541354999994,50727.78859104 2025-12-24,04:36:58.000,358,11111939,-795,0,1766551017,15029.172698319999,125.20164179999847,50727.82352664001 2025-12-24,04:36:59.000,358,11111967,-795,0,1766551018,15029.139016769994,125.2439365800019,50727.81653952 2025-12-24,04:37:00.000,358,11111914,-795,0,1766551019,15029.004290569988,125.22278919000382,50727.634874400006 2025-12-24,04:37:01.000,358,11111861,-795,0,1766551020,15029.145753079989,125.32147701000213,50727.93532056 2025-12-24,04:37:02.000,358,11111985,-795,0,1766551021,15029.179434629994,125.34967352999956,50727.9842304 2025-12-24,04:37:03.000,358,11111935,-795,0,1766551022,15029.145753079989,125.4554104800045,50727.84448800001 2025-12-24,04:37:04.000,358,11111989,-795,0,1766551023,15029.172698319999,125.47655787000258,50728.01217888001 2025-12-24,04:37:05.000,358,11111805,-795,0,1766551024,15029.139016769994,125.60344220999832,50727.94230768001 2025-12-24,04:37:06.000,358,11111867,-795,0,1766551025,15029.139016769994,125.66688437999983,50727.970256160006 2025-12-24,04:37:07.000,358,11111902,-795,0,1766551026,15029.145753079989,125.79376872000284,50728.03314024 2025-12-24,04:37:08.000,358,11111983,-795,0,1766551027,15029.159225699994,125.82901436999964,50727.93532056 2025-12-24,04:37:09.000,358,11111884,-795,0,1766551028,15029.18617093999,125.91360392999923,50727.9842304 2025-12-24,04:37:10.000,358,11111873,-795,0,1766551029,15029.139016769994,125.89950567000051,50727.78859104 2025-12-24,04:37:11.000,358,11111887,-795,0,1766551030,15029.219852489994,126.01934088000417,50727.89339784001 2025-12-24,04:37:12.000,358,11112009,-795,0,1766551031,15029.24679772999,126.02639001000352,50727.9842304 2025-12-24,04:37:13.000,358,11111769,-795,0,1766551032,15029.24679772999,126.01934088000417,50728.10301144 2025-12-24,04:37:14.000,358,11111922,-795,0,1766551033,15029.32763344999,126.05458653000096,50728.06108872001 2025-12-24,04:37:15.000,358,11111932,-795,0,1766551034,15029.37478762,126.17442174000462,50728.01217888001 2025-12-24,04:37:16.000,358,11111897,-795,0,1766551035,15029.41520548,126.12507783000183,50728.068075840005 2025-12-24,04:37:17.000,358,11111822,-795,0,1766551036,15029.43541441,126.10393044000375,50727.9842304 2025-12-24,04:37:18.000,358,11111923,-795,0,1766551037,15029.4960412,126.07573391999904,50728.0541016 2025-12-24,04:37:19.000,358,11111917,-795,0,1766551038,15029.57687692,126.09688131000439,50728.08205008 2025-12-24,04:37:20.000,358,11111848,-795,0,1766551039,15029.52972274999,126.07573391999904,50727.8095524 2025-12-24,04:37:21.000,358,11111856,-795,0,1766551040,15029.583613229996,126.11097957000311,50727.96326904001 2025-12-24,04:37:22.000,358,11111920,-795,0,1766551041,15029.711603119991,126.11802870000247,50728.10999856001 2025-12-24,04:37:23.000,358,11111875,-795,0,1766551042,15029.725075739996,126.06868478999968,50727.9842304 2025-12-24,04:37:24.000,358,11111944,-795,0,1766551043,15029.778966220001,126.11802870000247,50728.019166000005 2025-12-24,04:37:25.000,358,11111969,-795,0,1766551044,15029.778966220001,126.04048827000224,50728.10301144 2025-12-24,04:37:26.000,358,11111939,-795,0,1766551045,15029.805911459996,126.04048827000224,50728.10301144 2025-12-24,04:37:27.000,358,11111862,-795,0,1766551046,15029.900219800002,126.01934088000417,50728.1239728 2025-12-24,04:37:28.000,358,11111840,-795,0,1766551047,15030.001264450002,125.93475132000458,50728.20781824001 2025-12-24,04:37:29.000,358,11111966,-795,0,1766551048,15030.041682310002,125.95589871000266,50728.17288264 2025-12-24,04:37:30.000,358,11111839,-795,0,1766551049,15030.001264450002,125.89245654000115,50728.068075840005 2025-12-24,04:37:31.000,358,11111903,-795,0,1766551050,15030.028209689997,125.77262133000477,50727.92833344 2025-12-24,04:37:32.000,358,11111882,-795,0,1766551051,15030.162935889988,125.77262133000477,50728.193844 2025-12-24,04:37:33.000,358,11111970,-795,0,1766551052,15030.237035299993,125.73032655000134,50728.22179248 2025-12-24,04:37:34.000,358,11111860,-795,0,1766551053,15030.257244229993,125.62458960000367,50728.235766720005 2025-12-24,04:37:35.000,358,11111753,-795,0,1766551054,15030.270716849998,125.58229482000024,50728.165895520004 2025-12-24,04:37:36.000,358,11111934,-795,0,1766551055,15030.304398399989,125.54704917000345,50728.20781824001 2025-12-24,04:37:37.000,358,11111924,-795,0,1766551056,15030.317871019994,125.43426308999915,50728.2637152 2025-12-24,04:37:38.000,358,11111925,-795,0,1766551057,15030.378497809994,125.30737875000341,50728.31961216 2025-12-24,04:37:39.000,358,11111850,-795,0,1766551058,15030.385234119989,125.29328049000469,50728.22179248 2025-12-24,04:37:40.000,358,11111848,-795,0,1766551059,15030.432388289999,125.1452487600036,50728.137947040006 2025-12-24,04:37:41.000,358,11111903,-795,0,1766551060,15030.51322401,125.08885572000145,50728.22877960001 2025-12-24,04:37:42.000,358,11111920,-795,0,1766551061,15030.472806149999,125.08180659000209,50728.368522 2025-12-24,04:37:43.000,358,11111875,-795,0,1766551062,15030.49301508,124.98311877000378,50728.31262504 2025-12-24,04:37:44.000,358,11111873,-795,0,1766551063,15030.519960319994,124.94082399000035,50728.32659928001 2025-12-24,04:37:45.000,358,11111844,-795,0,1766551064,15030.46606983999,124.83508704000269,50728.31262504 2025-12-24,04:37:46.000,358,11111922,-795,0,1766551065,15030.54690555999,124.84213617000205,50728.403457600005 2025-12-24,04:37:47.000,358,11111826,-795,0,1766551066,15030.52669662999,124.70115357000032,50728.305637920006 2025-12-24,04:37:48.000,358,11111904,-795,0,1766551067,15030.53343294,124.67295705000288,50728.41044472 2025-12-24,04:37:49.000,358,11111840,-795,0,1766551068,15030.499751389994,124.60951488000137,50728.36153488 2025-12-24,04:37:50.000,358,11111919,-795,0,1766551069,15030.378497809994,124.61656401000073,50728.14493416 2025-12-24,04:37:51.000,358,11111955,-795,0,1766551070,15030.439124599994,124.55312183999922,50728.34756064001 2025-12-24,04:37:52.000,358,11111795,-795,0,1766551071,15030.40544304999,124.52492532000178,50728.31262504 2025-12-24,04:37:53.000,358,11111894,-795,0,1766551072,15030.331343639999,124.56722009999794,50728.44538032001 2025-12-24,04:37:54.000,358,11111875,-795,0,1766551073,15030.365025189989,124.54607270999986,50728.43140608 2025-12-24,04:37:55.000,358,11111853,-795,0,1766551074,15030.284189469989,124.56017096999858,50728.45935456 2025-12-24,04:37:56.000,358,11111835,-795,0,1766551075,15030.284189469989,124.56722009999794,50728.522238640006 2025-12-24,04:37:57.000,358,11111826,-795,0,1766551076,15030.297662089994,124.5883674900033,50728.59909696 2025-12-24,04:37:58.000,358,11111862,-795,0,1766551077,15030.263980539989,124.56722009999794,50728.620058320004 2025-12-24,04:37:59.000,358,11111967,-795,0,1766551078,15030.216826369993,124.55312183999922,50728.58512272 2025-12-24,04:38:00.000,358,11111960,-795,0,1766551079,15030.061891240002,124.56722009999794,50728.354547760006 2025-12-24,04:38:01.000,358,11111938,-795,0,1766551080,15030.095572789993,124.58131836000393,50728.641019680006 2025-12-24,04:38:02.000,358,11111962,-795,0,1766551081,15030.088836479998,124.62361314000009,50728.58512272 2025-12-24,04:38:03.000,358,11111939,-795,0,1766551082,15030.061891240002,124.60246575000201,50728.59210984001 2025-12-24,04:38:04.000,358,11111978,-795,0,1766551083,15029.987791829997,124.54607270999986,50728.62704544 2025-12-24,04:38:05.000,358,11111884,-795,0,1766551084,15029.947373969997,124.54607270999986,50728.61307120001 2025-12-24,04:38:06.000,358,11111878,-715,0,1766551085,15029.933901349992,124.6518096600048,50728.75980072001 2025-12-24,04:38:07.000,358,11111961,-795,0,1766551086,15029.873274559992,124.60246575000201,50728.69691664 2025-12-24,04:38:08.000,358,11111808,-795,0,1766551087,15029.873274559992,124.66590792000352,50728.72486512 2025-12-24,04:38:09.000,358,11111867,-795,0,1766551088,15029.866538249997,124.6518096600048,50728.84364616 2025-12-24,04:38:10.000,358,11111915,-795,0,1766551089,15029.765493599996,124.68000618000224,50728.808710560006 2025-12-24,04:38:11.000,358,11111842,-795,0,1766551090,15029.778966220001,124.72230095999839,50728.80172344001 2025-12-24,04:38:12.000,358,11111901,-795,0,1766551091,15029.785702529996,124.72935008999775,50728.906530240005 2025-12-24,04:38:13.000,358,11111892,-795,0,1766551092,15029.778966220001,124.80689051999798,50729.0322984 2025-12-24,04:38:14.000,358,11111890,-795,0,1766551093,15029.859801940001,124.79279225999926,50728.98338856 2025-12-24,04:38:15.000,358,11111859,-795,0,1766551094,15029.812647769992,124.80689051999798,50728.892556 2025-12-24,04:38:16.000,358,11112002,-795,0,1766551095,15029.832856699992,124.86328356000013,50728.94845296001 2025-12-24,04:38:17.000,358,11111979,-795,0,1766551096,15029.826120389997,124.81393965000461,50728.9624272 2025-12-24,04:38:18.000,358,11111852,-795,0,1766551097,15029.853065629992,124.80689051999798,50729.004349920004 2025-12-24,04:38:19.000,358,11111872,-795,0,1766551098,15029.880010870002,124.83508704000269,50729.03928552 2025-12-24,04:38:20.000,358,11111909,-795,0,1766551099,15029.799175150001,124.87033268999949,50728.836659040004 2025-12-24,04:38:21.000,358,11111875,-795,0,1766551100,15029.832856699992,124.80689051999798,50728.92749160001 2025-12-24,04:38:22.000,358,11111920,-795,0,1766551101,15029.853065629992,124.8844309499982,50729.05325976 2025-12-24,04:38:23.000,358,11111879,-795,0,1766551102,15029.826120389997,124.87033268999949,50729.123130960004 2025-12-24,04:38:24.000,358,11111793,-795,0,1766551103,15029.873274559992,124.8985292100042,50729.09518248001 2025-12-24,04:38:25.000,358,11111947,-795,0,1766551104,15029.880010870002,124.8985292100042,50729.0322984 2025-12-24,04:38:26.000,358,11111929,-795,0,1766551105,15029.913692419992,124.91967660000228,50729.004349920004 2025-12-24,04:38:27.000,358,11111884,-795,0,1766551106,15029.906956109997,124.95492224999907,50729.09518248001 2025-12-24,04:38:28.000,358,11111967,-795,0,1766551107,15029.900219800002,125.00426616000186,50729.144092320006 2025-12-24,04:38:29.000,358,11111939,-795,0,1766551108,15029.866538249997,124.96902050999779,50729.10915672 2025-12-24,04:38:30.000,358,11111973,-795,0,1766551109,15029.859801940001,124.9972170300025,50728.92050448 2025-12-24,04:38:31.000,358,11111884,-795,0,1766551110,15029.933901349992,125.04656093999802,50729.01832416001 2025-12-24,04:38:32.000,358,11111950,-795,0,1766551111,15030.034945999992,125.07475746000273,50729.13011808 2025-12-24,04:38:33.000,358,11111930,-795,0,1766551112,15030.034945999992,125.06770833000337,50729.1021696 2025-12-24,04:38:34.000,358,11112011,-795,0,1766551113,15030.055154929993,125.0324626799993,50729.17902792 2025-12-24,04:38:35.000,358,11111890,-795,0,1766551114,15030.102309100002,125.08885572000145,50729.13710520001 2025-12-24,04:38:36.000,358,11111927,-795,0,1766551115,15030.129254339998,125.06770833000337,50729.21396352001 2025-12-24,04:38:37.000,358,11111905,-795,0,1766551116,15030.129254339998,125.08180659000209,50729.172040800004 2025-12-24,04:38:38.000,358,11111910,-795,0,1766551117,15030.210090059998,125.12410136999824,50729.123130960004 2025-12-24,04:38:39.000,358,11111865,-795,0,1766551118,15030.237035299993,125.13819963000424,50729.193002160006 2025-12-24,04:38:40.000,358,11111824,-795,0,1766551119,15030.162935889988,125.11000310999952,50729.1021696 2025-12-24,04:38:41.000,358,11111947,-795,0,1766551120,15030.183144819988,125.12410136999824,50729.144092320006 2025-12-24,04:38:42.000,358,11111918,-795,0,1766551121,15030.277453159993,125.15934702000231,50729.24889912 2025-12-24,04:38:43.000,358,11111886,-795,0,1766551122,15030.290925779998,125.16639615000167,50729.193002160006 2025-12-24,04:38:44.000,358,11111872,-795,0,1766551123,15030.297662089994,125.20164179999847,50729.311783200006 2025-12-24,04:38:45.000,358,11111961,-795,0,1766551124,15030.317871019994,125.11705223999888,50729.3467188 2025-12-24,04:38:46.000,358,11111989,-795,0,1766551125,15030.344816259989,125.18754353999975,50729.30479608001 2025-12-24,04:38:47.000,358,11111890,-795,0,1766551126,15030.358288879994,125.17344528000103,50729.35370592001 2025-12-24,04:38:48.000,358,11111879,-795,0,1766551127,15030.378497809994,125.13819963000424,50729.39562864 2025-12-24,04:38:49.000,358,11111931,-795,0,1766551128,15030.324607329989,125.12410136999824,50729.35370592001 2025-12-24,04:38:50.000,358,11111831,-795,0,1766551129,15030.344816259989,125.13819963000424,50729.144092320006 2025-12-24,04:38:51.000,358,11111932,-795,0,1766551130,15030.311134709998,125.16639615000167,50729.29780896 2025-12-24,04:38:52.000,358,11111904,-795,0,1766551131,15030.365025189989,125.19459266999911,50729.42357712 2025-12-24,04:38:53.000,358,11111890,-795,0,1766551132,15030.351552569999,125.22278919000382,50729.54934528001 2025-12-24,04:38:54.000,358,11111956,-795,0,1766551133,15030.338079949994,125.26508396999998,50729.60524224 2025-12-24,04:38:55.000,358,11111924,-795,0,1766551134,15030.338079949994,125.2439365800019,50729.5563324 2025-12-24,04:38:56.000,358,11111996,-795,0,1766551135,15030.297662089994,125.2439365800019,50729.507422560004 2025-12-24,04:38:57.000,358,11111871,-795,0,1766551136,15030.304398399989,125.27213309999934,50729.507422560004 2025-12-24,04:38:58.000,358,11111787,-795,0,1766551137,15030.311134709998,125.35672265999892,50729.5563324 2025-12-24,04:38:59.000,358,11111898,-795,0,1766551138,15030.324607329989,125.43426308999915,50729.51440968 2025-12-24,04:39:00.000,358,11111852,-795,0,1766551139,15030.284189469989,125.46950874000322,50729.54934528001 2025-12-24,04:39:01.000,358,11111867,-795,0,1766551140,15030.216826369993,125.43426308999915,50729.47248696001 2025-12-24,04:39:02.000,358,11111917,-795,0,1766551141,15030.284189469989,125.56819656000152,50729.64017784001 2025-12-24,04:39:03.000,358,11111937,-795,0,1766551142,15030.243771609988,125.58229482000024,50729.647164960006 2025-12-24,04:39:04.000,358,11111856,-795,0,1766551143,15030.311134709998,125.62458960000367,50729.626203600004 2025-12-24,04:39:05.000,358,11111924,-795,0,1766551144,15030.270716849998,125.63163873000303,50729.675113440004 2025-12-24,04:39:06.000,358,11111921,-795,0,1766551145,15030.250507919998,125.67393350999919,50729.59825512001 2025-12-24,04:39:07.000,358,11111955,-755,0,1766551146,15030.331343639999,125.70917916000326,50729.696074800006 2025-12-24,04:39:08.000,358,11111837,-795,0,1766551147,15030.290925779998,125.71622829000262,50729.65415208 2025-12-24,04:39:09.000,358,11111833,-795,0,1766551148,15030.358288879994,125.72327742000198,50729.66812632001 2025-12-24,04:39:10.000,358,11111903,-795,0,1766551149,15030.243771609988,125.6880317699979,50729.43755136 2025-12-24,04:39:11.000,358,11111894,-795,0,1766551150,15030.290925779998,125.79376872000284,50729.626203600004 2025-12-24,04:39:12.000,358,11111885,-795,0,1766551151,15030.297662089994,125.78671959000349,50729.68210056 2025-12-24,04:39:13.000,358,11111850,-795,0,1766551152,15030.311134709998,125.74442481000006,50729.626203600004 2025-12-24,04:39:14.000,358,11111839,-795,0,1766551153,15030.257244229993,125.69508090000454,50729.64017784001 2025-12-24,04:39:15.000,358,11111937,-795,0,1766551154,15030.263980539989,125.69508090000454,50729.65415208 2025-12-24,04:39:16.000,358,11112010,-795,0,1766551155,15030.250507919998,125.63163873000303,50729.75895888 2025-12-24,04:39:17.000,358,11111859,-795,0,1766551156,15030.237035299993,125.66688437999983,50729.71004904 2025-12-24,04:39:18.000,358,11111826,-795,0,1766551157,15030.135990649993,125.69508090000454,50729.71703616001 2025-12-24,04:39:19.000,358,11111817,-795,0,1766551158,15030.095572789993,125.70917916000326,50729.77992024 2025-12-24,04:39:20.000,358,11111846,-795,0,1766551159,15030.008000759997,125.65278612000111,50729.591268 2025-12-24,04:39:21.000,358,11111941,-795,0,1766551160,15030.055154929993,125.69508090000454,50729.82184296 2025-12-24,04:39:22.000,358,11111861,-795,0,1766551161,15029.987791829997,125.65278612000111,50729.84979144 2025-12-24,04:39:23.000,358,11111891,-795,0,1766551162,15029.913692419992,125.63163873000303,50729.8707528 2025-12-24,04:39:24.000,358,11111889,-795,0,1766551163,15029.859801940001,125.74442481000006,50729.793894480004 2025-12-24,04:39:25.000,358,11111888,-795,0,1766551164,15029.853065629992,125.7373756800007,50729.80786872001 2025-12-24,04:39:26.000,358,11111935,-795,0,1766551165,15029.765493599996,125.82196524000028,50729.863765680006 2025-12-24,04:39:27.000,358,11111823,-795,0,1766551166,15029.67792157,125.84311262999836,50729.90568840001 2025-12-24,04:39:28.000,358,11111965,-795,0,1766551167,15029.6981305,125.91360392999923,50729.95459824001 2025-12-24,04:39:29.000,358,11111870,-795,0,1766551168,15029.644240019996,125.99114435999945,50729.912675520005 2025-12-24,04:39:30.000,358,11111821,-795,0,1766551169,15029.522986439995,126.07573391999904,50729.83581720001 2025-12-24,04:39:31.000,358,11111940,-795,0,1766551170,15029.50951381999,126.0827830499984,50729.85677856001 2025-12-24,04:39:32.000,358,11111870,-795,0,1766551171,15029.4960412,126.16032347999862,50729.93363688001 2025-12-24,04:39:33.000,358,11111968,-795,0,1766551172,15029.442150719995,126.17442174000462,50729.961585360004 2025-12-24,04:39:34.000,358,11111928,-795,0,1766551173,15029.41520548,126.27310956000292,50730.010495200004 2025-12-24,04:39:35.000,358,11111890,-795,0,1766551174,15029.381523929995,126.3295025999978,50729.961585360004 2025-12-24,04:39:36.000,358,11112038,-795,0,1766551175,15029.37478762,126.34360086000379,50730.080366400005 2025-12-24,04:39:37.000,358,11111943,-795,0,1766551176,15029.35457869,126.37179738000123,50730.05241792001 2025-12-24,04:39:38.000,358,11111987,-795,0,1766551177,15029.30742451999,126.45638694000081,50730.08735352 2025-12-24,04:39:39.000,358,11111879,-795,0,1766551178,15029.219852489994,126.38589563999994,50730.03844368 2025-12-24,04:39:40.000,358,11111997,-795,0,1766551179,15029.152489389999,126.44933781000145,50729.99652096 2025-12-24,04:39:41.000,358,11111879,-795,0,1766551180,15029.159225699994,126.47048519999953,50730.17119896001 2025-12-24,04:39:42.000,358,11111860,-795,0,1766551181,15029.18617093999,126.45638694000081,50730.22010880001 2025-12-24,04:39:43.000,358,11111838,-795,0,1766551182,15029.064917359989,126.5409765000004,50730.17119896001 2025-12-24,04:39:44.000,358,11111836,-795,0,1766551183,15029.017763189993,126.48458345999825,50730.28299288 2025-12-24,04:39:45.000,358,11111946,-795,0,1766551184,15028.984081639988,126.61146780000126,50730.37382544 2025-12-24,04:39:46.000,358,11111970,-795,0,1766551185,15028.923454849988,126.61851693000062,50730.296967120004 2025-12-24,04:39:47.000,358,11111882,-795,0,1766551186,15028.856091749993,126.73835214000428,50730.2550444 2025-12-24,04:39:48.000,358,11111985,-635,0,1766551187,15028.687683999997,126.76654866000172,50730.26203152 2025-12-24,04:39:49.000,358,11111924,-795,0,1766551188,15028.728101859997,126.84408909000194,50730.28299288 2025-12-24,04:39:50.000,358,11111873,-795,0,1766551189,15028.654002449992,126.91458039000281,50730.21312168 2025-12-24,04:39:51.000,358,11111920,-795,0,1766551190,15028.633793519992,126.9991699500024,50730.345876960004 2025-12-24,04:39:52.000,358,11111903,-795,0,1766551191,15028.539485180001,127.0626121200039,50730.20613456 2025-12-24,04:39:53.000,358,11111929,-795,0,1766551192,15028.526012559996,127.14720168000349,50730.40876104001 2025-12-24,04:39:54.000,358,11111926,-795,0,1766551193,15028.49906732,127.21769298000436,50730.42273528 2025-12-24,04:39:55.000,358,11111972,-795,0,1766551194,15028.424967909996,127.23884037000244,50730.4297224 2025-12-24,04:39:56.000,358,11111971,-795,0,1766551195,15028.37781374,127.26703688999987,50730.4995936 2025-12-24,04:39:57.000,358,11111902,-795,0,1766551196,15028.323923259995,127.42211775000033,50730.49260648 2025-12-24,04:39:58.000,358,11111850,-795,0,1766551197,15028.25656016,127.49260905000119,50730.44369664 2025-12-24,04:39:59.000,358,11111907,-795,0,1766551198,15028.162251819995,127.53490383000462,50730.534529200006 2025-12-24,04:40:00.000,358,11111925,-795,0,1766551199,15028.081416099994,127.61244426000485,50730.317928480006 2025-12-24,04:40:01.000,358,11111870,-795,0,1766551200,15028.061207169994,127.64064078000229,50730.54850344 2025-12-24,04:40:02.000,358,11111881,-795,0,1766551201,15028.014052999999,127.78867251000338,50730.583439040005 2025-12-24,04:40:03.000,358,11111967,-795,0,1766551202,15027.933217279999,127.83096728999953,50730.43670952001 2025-12-24,04:40:04.000,358,11111919,-795,0,1766551203,15027.933217279999,127.90850771999976,50730.5694648 2025-12-24,04:40:05.000,358,11111889,-795,0,1766551204,15027.913008349999,127.95080250000319,50730.61138752 2025-12-24,04:40:06.000,358,11111881,-795,0,1766551205,15027.872590489998,128.0001464099987,50730.54850344 2025-12-24,04:40:07.000,358,11111924,-795,0,1766551206,15027.859117869993,128.07768683999893,50730.59741328 2025-12-24,04:40:08.000,358,11111957,-795,0,1766551207,15027.818700009993,128.14112901000044,50730.54151632 2025-12-24,04:40:09.000,358,11111893,-795,0,1766551208,15027.785018459988,128.18342379000387,50730.55549056001 2025-12-24,04:40:10.000,358,11111894,-795,0,1766551209,15027.751336909998,128.21866944000067,50730.4995936 2025-12-24,04:40:11.000,358,11111821,-795,0,1766551210,15027.758073219993,128.1975220500026,50730.5694648 2025-12-24,04:40:12.000,358,11111921,-795,0,1766551211,15027.791754769998,128.26801335000346,50730.751129920005 2025-12-24,04:40:13.000,358,11111867,-795,0,1766551212,15027.764809529988,128.34555378000368,50730.74414280001 2025-12-24,04:40:14.000,358,11112000,-795,0,1766551213,15027.704182739988,128.3948976899992,50730.80702688 2025-12-24,04:40:15.000,358,11111988,-795,0,1766551214,15027.657028569993,128.47243811999942,50730.81401400001 2025-12-24,04:40:16.000,358,11111868,-795,0,1766551215,15027.657028569993,128.46538899000006,50730.82798824 2025-12-24,04:40:17.000,358,11111957,-795,0,1766551216,15027.683973810002,128.57112593999773,50730.821001120006 2025-12-24,04:40:18.000,358,11111933,-795,0,1766551217,15027.603138090002,128.58522420000372,50730.800039760004 2025-12-24,04:40:19.000,358,11111937,-795,0,1766551218,15027.596401779992,128.59227333000308,50730.72318144001 2025-12-24,04:40:20.000,358,11111939,-795,0,1766551219,15027.596401779992,128.6416172399986,50730.75811704 2025-12-24,04:40:21.000,358,11111876,-795,0,1766551220,15027.502093440002,128.6416172399986,50730.702220080006 2025-12-24,04:40:22.000,358,11111862,-795,0,1766551221,15027.441466650002,128.74030506000418,50730.78606552 2025-12-24,04:40:23.000,358,11112031,-795,0,1766551222,15027.367367239996,128.76145245000225,50730.82798824 2025-12-24,04:40:24.000,358,11111931,-795,0,1766551223,15027.407785099997,128.86718939999992,50730.78606552 2025-12-24,04:40:25.000,358,11111905,-795,0,1766551224,15027.353894619991,128.888336789998,50730.86292384001 2025-12-24,04:40:26.000,358,11111945,-795,0,1766551225,15027.273058899991,128.98702461000357,50730.86292384001 2025-12-24,04:40:27.000,358,11111959,-755,0,1766551226,15027.225904729996,128.99407374000293,50730.848949600004 2025-12-24,04:40:28.000,358,11111981,-795,0,1766551227,15027.185486869996,129.08571243000188,50730.89785944 2025-12-24,04:40:29.000,358,11111949,-795,0,1766551228,15027.19222317999,129.13505634000467,50730.9537564 2025-12-24,04:40:30.000,358,11111933,-795,0,1766551229,15026.99687019,129.19144937999954,50730.85593672 2025-12-24,04:40:31.000,358,11111883,-795,0,1766551230,15026.963188639995,129.28308806999848,50730.71619432 2025-12-24,04:40:32.000,358,11111893,-795,0,1766551231,15026.97666126,129.30423546000384,50730.87689808 2025-12-24,04:40:33.000,358,11111865,-795,0,1766551232,15026.92950708999,129.3606284999987,50730.89785944 2025-12-24,04:40:34.000,358,11111909,-795,0,1766551233,15026.902561849995,129.43111979999958,50730.918820800005 2025-12-24,04:40:35.000,358,11111877,-795,0,1766551234,15026.84867136999,129.4593163200043,50730.89785944 2025-12-24,04:40:36.000,358,11111879,-795,0,1766551235,15026.700472549994,129.48046371000237,50730.92580792 2025-12-24,04:40:37.000,358,11111956,-795,0,1766551236,15026.666790999989,129.5580041400026,50730.93279504 2025-12-24,04:40:38.000,358,11111897,-795,0,1766551237,15026.585955279988,129.66374109000026,50730.93279504 2025-12-24,04:40:39.000,358,11111941,-795,0,1766551238,15026.491646939998,129.72718326000177,50730.89087232001 2025-12-24,04:40:40.000,358,11111944,-795,0,1766551239,15026.444492770002,129.77652717000456,50730.85593672 2025-12-24,04:40:41.000,358,11111900,-795,0,1766551240,15026.350184429997,129.85406760000478,50730.821001120006 2025-12-24,04:40:42.000,358,11111882,-795,0,1766551241,15026.404074910002,129.92455889999837,50730.988692000006 2025-12-24,04:40:43.000,358,11111876,-795,0,1766551242,15026.309766569997,129.91750976999901,50730.92580792 2025-12-24,04:40:44.000,358,11111880,-795,0,1766551243,15026.296293949992,130.0020993299986,50730.89087232001 2025-12-24,04:40:45.000,358,11111909,-795,0,1766551244,15026.282821330002,130.0302958500033,50730.99567912 2025-12-24,04:40:46.000,358,11111929,-795,0,1766551245,15026.262612400002,130.0655415000001,50730.98170488001 2025-12-24,04:40:47.000,358,11111920,-795,0,1766551246,15026.161567750001,130.13603280000098,50731.00266624 2025-12-24,04:40:48.000,358,11111972,-795,0,1766551247,15026.121149890001,130.1642293199984,50730.96074352001 2025-12-24,04:40:49.000,358,11111882,-795,0,1766551248,15026.134622509991,130.14308193000033,50730.89087232001 2025-12-24,04:40:50.000,358,11111915,-795,0,1766551249,15026.067259409996,130.22767148999992,50730.92580792 2025-12-24,04:40:51.000,358,11111899,-795,0,1766551250,15026.006632619996,130.32635930999822,50730.918820800005 2025-12-24,04:40:52.000,358,11111939,-795,0,1766551251,15025.91906059,130.30521192000015,50730.967730640004 2025-12-24,04:40:53.000,358,11111965,-755,0,1766551252,15025.89885166,130.38275235000037,50731.0236276 2025-12-24,04:40:54.000,358,11111971,-755,0,1766551253,15025.784334389995,130.4109488699978,50731.10048592 2025-12-24,04:40:55.000,358,11111917,-795,0,1766551254,15025.71697129,130.43209626000316,50731.12843440001 2025-12-24,04:40:56.000,358,11111856,-795,0,1766551255,15025.73718022,130.53783321000083,50731.016640480004 2025-12-24,04:40:57.000,358,11111934,-795,0,1766551256,15025.69002604999,130.59422625000298,50731.14939576001 2025-12-24,04:40:58.000,358,11111957,-795,0,1766551257,15025.663080809994,130.60127538000233,50731.205292720006 2025-12-24,04:40:59.000,358,11111884,-795,0,1766551258,15025.615926639999,130.72815971999808,50731.19131848 2025-12-24,04:41:00.000,358,11111895,-795,0,1766551259,15025.447518889989,130.74930711000343,50730.9537564 2025-12-24,04:41:01.000,358,11111865,-795,0,1766551260,15025.535090919999,130.81274927999766,50731.21926696 2025-12-24,04:41:02.000,358,11111891,-795,0,1766551261,15025.481200439994,130.94668275000004,50731.22625408001 2025-12-24,04:41:03.000,358,11111860,-795,0,1766551262,15025.447518889989,131.02422318000026,50731.14939576001 2025-12-24,04:41:04.000,358,11111860,-795,0,1766551263,15025.400364719993,131.09471448000113,50731.14939576001 2025-12-24,04:41:05.000,358,11111981,-795,0,1766551264,15025.319528999993,131.17930404000072,50731.19131848 2025-12-24,04:41:06.000,358,11111912,-795,0,1766551265,15025.292583759998,131.2638936000003,50731.10747304001 2025-12-24,04:41:07.000,358,11111909,-795,0,1766551266,15025.265638520003,131.32028664000245,50731.156382880006 2025-12-24,04:41:08.000,358,11111963,-795,0,1766551267,15025.265638520003,131.43307271999947,50731.0934988 2025-12-24,04:41:09.000,358,11111876,-795,0,1766551268,15025.211748039997,131.53176053999778,50731.184331360004 2025-12-24,04:41:10.000,358,11111916,-795,0,1766551269,15025.110703389997,131.63749749000272,50731.11446016 2025-12-24,04:41:11.000,358,11111892,-795,0,1766551270,15025.097230769992,131.70093966000422,50731.205292720006 2025-12-24,04:41:12.000,358,11111910,-795,0,1766551271,15025.070285529997,131.79962748000253,50731.205292720006 2025-12-24,04:41:13.000,358,11111907,-795,0,1766551272,15024.996186119992,131.8842170400021,50731.19830560001 2025-12-24,04:41:14.000,358,11111960,-755,0,1766551273,15024.975977189992,131.94061008000426,50731.12843440001 2025-12-24,04:41:15.000,358,11111859,-795,0,1766551274,15024.935559329992,132.06044529000064,50731.2332412 2025-12-24,04:41:16.000,358,11111871,-795,0,1766551275,15024.915350399991,132.1168383300028,50731.28913816 2025-12-24,04:41:17.000,358,11111842,-795,0,1766551276,15024.881668850001,132.22962440999981,50731.24022832 2025-12-24,04:41:18.000,358,11111929,-795,0,1766551277,15024.874932539991,132.28601745000196,50731.34503512001 2025-12-24,04:41:19.000,358,11111913,-795,0,1766551278,15024.84125099,132.39175439999963,50731.254202560005 2025-12-24,04:41:20.000,358,11111843,-795,0,1766551279,15024.73347002999,132.44814744000178,50731.07952456001 2025-12-24,04:41:21.000,358,11111871,-795,0,1766551280,15024.807569439996,132.5891300400035,50731.27516392001 2025-12-24,04:41:22.000,358,11111909,-795,0,1766551281,15024.74020634,132.65962134000438,50731.21926696 2025-12-24,04:41:23.000,358,11111883,-795,0,1766551282,15024.69305216999,132.73011263999797,50731.184331360004 2025-12-24,04:41:24.000,358,11112000,-795,0,1766551283,15024.65263430999,132.84289872000227,50731.26118968 2025-12-24,04:41:25.000,358,11111914,-795,0,1766551284,15024.61895276,132.969783059998,50731.26118968 2025-12-24,04:41:26.000,358,11111898,-795,0,1766551285,15024.59874383,132.983881320004,50731.27516392001 2025-12-24,04:41:27.000,358,11111854,-795,0,1766551286,15024.47749025,133.13896218000446,50731.24022832 2025-12-24,04:41:28.000,358,11111884,-795,0,1766551287,15024.47075393999,133.19535521999933,50731.28215104 2025-12-24,04:41:29.000,358,11111970,-795,0,1766551288,15024.396654529999,133.37158346999786,50731.36599648001 2025-12-24,04:41:30.000,358,11111918,-795,0,1766551289,15024.356236669999,133.3927308600032,50731.156382880006 2025-12-24,04:41:31.000,358,11111907,-755,0,1766551290,15024.362972979994,133.48436955000216,50731.338048 2025-12-24,04:41:32.000,358,11111881,-795,0,1766551291,15024.302346189994,133.59010649999982,50731.28913816 2025-12-24,04:41:33.000,358,11111903,-795,0,1766551292,15024.268664639989,133.6605978000007,50731.34503512001 2025-12-24,04:41:34.000,358,11112032,-795,0,1766551293,15024.228246779989,133.7733838799977,50731.36599648001 2025-12-24,04:41:35.000,358,11111904,-795,0,1766551294,15024.201301539993,133.80862953000178,50731.352022240004 2025-12-24,04:41:36.000,358,11111971,-795,0,1766551295,15024.147411059988,133.96371039000223,50731.38695784 2025-12-24,04:41:37.000,358,11111890,-795,0,1766551296,15024.059839029993,134.04125082000246,50731.338048 2025-12-24,04:41:38.000,358,11111874,-795,0,1766551297,15023.992475929997,134.10469299000397,50731.31009952 2025-12-24,04:41:39.000,358,11111905,-795,0,1766551298,15023.945321760002,134.11174212000333,50731.45682904 2025-12-24,04:41:40.000,358,11111973,-795,0,1766551299,15023.877958659992,134.2315773299997,50731.24022832 2025-12-24,04:41:41.000,358,11111911,-795,0,1766551300,15023.857749729992,134.29501950000122,50731.38695784 2025-12-24,04:41:42.000,358,11111922,-795,0,1766551301,15023.857749729992,134.37255993000144,50731.46381616001 2025-12-24,04:41:43.000,358,11111860,-795,0,1766551302,15023.803859250002,134.43600210000295,50731.470803280004 2025-12-24,04:41:44.000,358,11111864,-795,0,1766551303,15023.696078289991,134.5628864399987,50731.421893440005 2025-12-24,04:41:45.000,358,11111884,-795,0,1766551304,15023.696078289991,134.52059166000254,50731.48477752001 2025-12-24,04:41:46.000,358,11111886,-795,0,1766551305,15023.682605670001,134.6263286100002,50731.42888056 2025-12-24,04:41:47.000,358,11111925,-795,0,1766551306,15023.58156102,134.68272165000235,50731.46381616001 2025-12-24,04:41:48.000,358,11111925,-795,0,1766551307,15023.547879469996,134.76026208000258,50731.4079192 2025-12-24,04:41:49.000,358,11111930,-795,0,1766551308,15023.51419791999,134.8730481599996,50731.48477752001 2025-12-24,04:41:50.000,358,11111861,-795,0,1766551309,15023.43336219999,134.9223920700024,50731.34503512001 2025-12-24,04:41:51.000,358,11111875,-795,0,1766551310,15023.39968065,135.00698163000197,50731.41490632001 2025-12-24,04:41:52.000,358,11111835,-795,0,1766551311,15023.33231754999,135.04927640999813,50731.45682904 2025-12-24,04:41:53.000,358,11111836,-795,0,1766551312,15023.27169075999,135.0845220600022,50731.44285480001 2025-12-24,04:41:54.000,358,11111908,-795,0,1766551313,15023.224536589994,135.25370118000137,50731.4079192 2025-12-24,04:41:55.000,358,11111872,-795,0,1766551314,15023.157173489999,135.34533987000032,50731.491764640006 2025-12-24,04:41:56.000,358,11111886,-795,0,1766551315,15023.103283009994,135.47222421000333,50731.46381616001 2025-12-24,04:41:57.000,358,11111924,-795,0,1766551316,15023.069601459989,135.53566638000484,50731.42888056 2025-12-24,04:41:58.000,358,11111925,-795,0,1766551317,15023.002238359993,135.58501029000035,50731.352022240004 2025-12-24,04:41:59.000,358,11111934,-795,0,1766551318,15022.928138949988,135.71894376000273,50731.29612528001 2025-12-24,04:42:00.000,358,11111904,-795,0,1766551319,15022.752994889997,135.7894350600036,50731.21227984 2025-12-24,04:42:01.000,358,11111851,-795,0,1766551320,15022.800149059993,135.9515650500034,50731.421893440005 2025-12-24,04:42:02.000,358,11111925,-795,0,1766551321,15022.779940129993,136.02205635000428,50731.4079192 2025-12-24,04:42:03.000,358,11111889,-795,0,1766551322,15022.665422860002,136.14894069000002,50731.39394496001 2025-12-24,04:42:04.000,358,11111962,-795,0,1766551323,15022.651950239997,136.26172677000432,50731.39394496001 2025-12-24,04:42:05.000,358,11111895,-795,0,1766551324,15022.598059759992,136.2969724200011,50731.31009952 2025-12-24,04:42:06.000,358,11111945,-795,0,1766551325,15022.497015109991,136.4309058900035,50731.44984192 2025-12-24,04:42:07.000,358,11111838,-795,0,1766551326,15022.483542490001,136.5084463200037,50731.41490632001 2025-12-24,04:42:08.000,358,11111928,-795,0,1766551327,15022.40270677,136.57893762000458,50731.48477752001 2025-12-24,04:42:09.000,358,11111968,-795,0,1766551328,15022.33534366999,136.68467457000224,50731.51272600001 2025-12-24,04:42:10.000,358,11111848,-795,0,1766551329,15022.227562709995,136.8750010799995,50731.352022240004 2025-12-24,04:42:11.000,358,11111947,-795,0,1766551330,15022.267980569995,137.01598368000123,50731.56862296 2025-12-24,04:42:12.000,358,11111889,-795,0,1766551331,15022.207353779995,137.07237672000338,50731.52670024 2025-12-24,04:42:13.000,358,11111832,-795,0,1766551332,15022.13999068,137.15696628000296,50731.56862296 2025-12-24,04:42:14.000,358,11111856,-795,0,1766551333,15022.106309129995,137.32614540000213,50731.60355856 2025-12-24,04:42:15.000,358,11111990,-795,0,1766551334,15022.106309129995,137.47417713000323,50731.62451992 2025-12-24,04:42:16.000,358,11111940,-795,0,1766551335,15021.99852817,137.5446684300041,50731.589584320005 2025-12-24,04:42:17.000,358,11111907,-795,0,1766551336,15021.97831924,137.65745451000112,50731.55464872 2025-12-24,04:42:18.000,358,11111987,-795,0,1766551337,15021.897483519999,137.7913879800035,50731.519713120004 2025-12-24,04:42:19.000,358,11111898,-795,0,1766551338,15021.830120419989,137.91827231999923,50731.63150704001 2025-12-24,04:42:20.000,358,11111939,-795,0,1766551339,15021.681921599993,138.0381075300029,50731.45682904 2025-12-24,04:42:21.000,358,11111883,-795,0,1766551340,15021.675185289998,138.17909013000462,50731.61054568001 2025-12-24,04:42:22.000,358,11111859,-795,0,1766551341,15021.594349569998,138.298925340001,50731.56862296 2025-12-24,04:42:23.000,358,11111877,-795,0,1766551342,15021.553931709997,138.36941664000187,50731.638494160004 2025-12-24,04:42:24.000,358,11111885,-795,0,1766551343,15021.466359680002,138.55974314999912,50731.6175328 2025-12-24,04:42:25.000,358,11111926,-795,0,1766551344,15021.486568610002,138.58089054000448,50731.61054568001 2025-12-24,04:42:26.000,358,11111921,-795,0,1766551345,15021.372051339997,138.72187313999893,50731.5476616 2025-12-24,04:42:27.000,358,11111851,-795,0,1766551346,15021.345106100001,138.86990487000003,50731.56163584001 2025-12-24,04:42:28.000,358,11111920,-795,0,1766551347,15021.297951929992,138.9756418199977,50731.6175328 2025-12-24,04:42:29.000,358,11111845,-795,0,1766551348,15021.223852520001,139.13072267999814,50731.56163584001 2025-12-24,04:42:30.000,358,11111924,-795,0,1766551349,15021.10259894,139.27170527999988,50731.45682904 2025-12-24,04:42:31.000,358,11111931,-795,0,1766551350,15021.02176322,139.4338352699997,50731.62451992 2025-12-24,04:42:32.000,358,11111917,-795,0,1766551351,15021.00155429,139.57481787000143,50731.66644264 2025-12-24,04:42:33.000,358,11111926,-795,0,1766551352,15020.947663809995,139.72284960000252,50731.59657144 2025-12-24,04:42:34.000,358,11111918,-795,0,1766551353,15020.90050964,139.9061269800004,50731.60355856 2025-12-24,04:42:35.000,358,11111992,-795,0,1766551354,15020.806201299994,140.12465001000237,50731.52670024 2025-12-24,04:42:36.000,358,11111825,-795,0,1766551355,15020.765783439994,140.27268174000346,50731.58259720001 2025-12-24,04:42:37.000,358,11111962,-795,0,1766551356,15020.71189295999,140.49120476999815,50731.519713120004 2025-12-24,04:42:38.000,358,11111881,-795,0,1766551357,15020.610848309989,140.6744821500033,50731.55464872 2025-12-24,04:42:39.000,358,11111840,-795,0,1766551358,15020.624320929994,140.9212017000027,50731.6175328 2025-12-24,04:42:40.000,358,11111953,-795,0,1766551359,15020.516539969998,141.14677386000403,50731.491764640006 2025-12-24,04:42:41.000,358,11111859,-795,0,1766551360,15020.462649489993,141.28070732999913,50731.63150704001 2025-12-24,04:42:42.000,358,11111863,-795,0,1766551361,15020.428967939988,141.50627949000045,50731.69439112 2025-12-24,04:42:43.000,358,11111918,-795,0,1766551362,15020.402022699993,141.71775339000305,50731.60355856 2025-12-24,04:42:44.000,358,11111903,-795,0,1766551363,15020.354868529997,141.90103077000094,50731.58259720001 2025-12-24,04:42:45.000,358,11111963,-795,0,1766551364,15020.354868529997,142.07020989000011,50731.66644264 2025-12-24,04:42:46.000,358,11111934,-795,0,1766551365,15020.327923290002,142.26053640000464,50731.659455520006 2025-12-24,04:42:47.000,358,11111896,-795,0,1766551366,15020.307714360002,142.35922422000294,50731.66644264 2025-12-24,04:42:48.000,358,11111959,-795,0,1766551367,15020.307714360002,142.5777472500049,50731.67342976 2025-12-24,04:42:49.000,358,11111868,-795,0,1766551368,15020.267296500002,142.76807376000215,50731.659455520006 2025-12-24,04:42:50.000,358,11111900,-795,0,1766551369,15020.226878640002,142.86676158000046,50731.65246840001 2025-12-24,04:42:51.000,358,11111873,-795,0,1766551370,15020.199933399992,142.9865967900041,50731.63150704001 2025-12-24,04:42:52.000,358,11111968,-795,0,1766551371,15020.233614949997,143.17692330000136,50731.60355856 2025-12-24,04:42:53.000,358,11111950,-795,0,1766551372,15020.199933399992,143.30380764000438,50731.659455520006 2025-12-24,04:42:54.000,358,11111886,-795,0,1766551373,15020.220142329992,143.4800358900029,50731.72932672001 2025-12-24,04:42:55.000,358,11111895,-795,0,1766551374,15020.240351259992,143.5787237100012,50731.638494160004 2025-12-24,04:42:56.000,358,11111847,-795,0,1766551375,15020.199933399992,143.73380457000167,50731.68041688001 2025-12-24,04:42:57.000,358,11111926,-795,0,1766551376,15020.247087570002,143.85363977999805,50731.7223396 2025-12-24,04:42:58.000,358,11111947,-795,0,1766551377,15020.240351259992,143.99462237999978,50731.687404000004 2025-12-24,04:42:59.000,358,11111912,-795,0,1766551378,15020.213406019997,144.07216281,50731.638494160004 2025-12-24,04:43:00.000,358,11111962,-795,0,1766551379,15020.112361369997,144.19904715000303,50731.470803280004 2025-12-24,04:43:01.000,358,11111845,-795,0,1766551380,15020.172988159997,144.32593148999877,50731.60355856 2025-12-24,04:43:02.000,358,11111928,-795,0,1766551381,15020.179724469992,144.4669140900005,50731.64548128 2025-12-24,04:43:03.000,358,11111977,-795,0,1766551382,15020.146042920001,144.6290440800003,50731.62451992 2025-12-24,04:43:04.000,358,11111874,-555,0,1766551383,15020.146042920001,144.75592842000333,50731.659455520006 2025-12-24,04:43:05.000,358,11111899,-795,0,1766551384,15020.132570299997,144.91100928000378,50731.61054568001 2025-12-24,04:43:06.000,358,11111810,-795,0,1766551385,15020.139306609992,145.03789361999952,50731.65246840001 2025-12-24,04:43:07.000,358,11111929,-795,0,1766551386,15020.166251850002,145.13658143999783,50731.66644264 2025-12-24,04:43:08.000,358,11111913,-795,0,1766551387,15020.166251850002,145.21412186999805,50731.62451992 2025-12-24,04:43:09.000,358,11111961,-795,0,1766551388,15020.179724469992,145.319858820003,50731.67342976 2025-12-24,04:43:10.000,358,11111940,-795,0,1766551389,15020.146042920001,145.4185466400013,50731.46381616001 2025-12-24,04:43:11.000,358,11111918,-795,0,1766551390,15020.166251850002,145.5454309800043,50731.58259720001 2025-12-24,04:43:12.000,358,11111925,-795,0,1766551391,15020.199933399992,145.6300205400039,50731.66644264 2025-12-24,04:43:13.000,358,11111899,-795,0,1766551392,15020.199933399992,145.68641357999877,50731.59657144 2025-12-24,04:43:14.000,358,11111976,-795,0,1766551393,15020.172988159997,145.75690487999964,50731.540674480006 2025-12-24,04:43:15.000,358,11111893,-795,0,1766551394,15020.132570299997,145.84854356999858,50731.55464872 2025-12-24,04:43:16.000,358,11111893,-795,0,1766551395,15020.152779229997,145.96837878000224,50731.56862296 2025-12-24,04:43:17.000,358,11111958,-795,0,1766551396,15020.105625060001,145.9754279100016,50731.659455520006 2025-12-24,04:43:18.000,358,11111980,-795,0,1766551397,15020.125833990001,146.04591921000247,50731.6175328 2025-12-24,04:43:19.000,358,11111868,-795,0,1766551398,15020.112361369997,146.06706660000054,50731.60355856 2025-12-24,04:43:20.000,358,11111928,-795,0,1766551399,15020.031525649996,146.1728035499982,50731.52670024 2025-12-24,04:43:21.000,358,11111890,-795,0,1766551400,15020.085416130001,146.25034397999843,50731.45682904 2025-12-24,04:43:22.000,358,11111880,-795,0,1766551401,15020.152779229997,146.31378614999994,50731.58259720001 2025-12-24,04:43:23.000,358,11111955,-795,0,1766551402,15020.152779229997,146.34198267000465,50731.6175328 2025-12-24,04:43:24.000,358,11111906,-795,0,1766551403,15020.179724469992,146.39837570999953,50731.6175328 2025-12-24,04:43:25.000,358,11111914,-795,0,1766551404,15020.193197089997,146.44771962000232,50731.56163584001 2025-12-24,04:43:26.000,358,11111860,-795,0,1766551405,15020.193197089997,146.41247396999825,50731.6175328 2025-12-24,04:43:27.000,358,11111999,-795,0,1766551406,15020.166251850002,146.44067049000296,50731.58259720001 2025-12-24,04:43:28.000,358,11111909,-795,0,1766551407,15020.186460780002,146.47591613999975,50731.61054568001 2025-12-24,04:43:29.000,358,11111965,-795,0,1766551408,15020.199933399992,146.49001439999847,50731.687404000004 2025-12-24,04:43:30.000,358,11112061,-795,0,1766551409,15020.172988159997,146.49001439999847,50731.53368736001 2025-12-24,04:43:31.000,358,11111853,-795,0,1766551410,15020.152779229997,146.42657223000424,50731.56862296 2025-12-24,04:43:32.000,358,11111932,-795,0,1766551411,15020.186460780002,146.42657223000424,50731.59657144 2025-12-24,04:43:33.000,358,11111852,-795,0,1766551412,15020.193197089997,146.45476875000168,50731.589584320005 2025-12-24,04:43:34.000,358,11111948,-715,0,1766551413,15020.159515539992,146.36313006000273,50731.687404000004 2025-12-24,04:43:35.000,358,11111911,-795,0,1766551414,15020.152779229997,146.3701791900021,50731.69439112 2025-12-24,04:43:36.000,358,11111851,-755,0,1766551415,15020.112361369997,146.39837570999953,50731.708365360006 2025-12-24,04:43:37.000,358,11111882,-795,0,1766551416,15020.112361369997,146.34198267000465,50731.71535248 2025-12-24,04:43:38.000,358,11111950,-795,0,1766551417,15020.078679819992,146.39837570999953,50731.77823656001 2025-12-24,04:43:39.000,358,11111875,-795,0,1766551418,15020.018053029991,146.39837570999953,50731.69439112 2025-12-24,04:43:40.000,358,11111885,-795,0,1766551419,15020.011316719996,146.3701791900021,50731.659455520006 2025-12-24,04:43:41.000,358,11111915,-795,0,1766551420,15019.98437148,146.39837570999953,50731.77823656001 2025-12-24,04:43:42.000,358,11111883,-795,0,1766551421,15019.930480999996,146.4336213600036,50731.69439112 2025-12-24,04:43:43.000,358,11111882,-795,0,1766551422,15019.970898859996,146.4054248399989,50731.757275200005 2025-12-24,04:43:44.000,358,11111872,-795,0,1766551423,15019.937217309991,146.49001439999847,50731.77823656001 2025-12-24,04:43:45.000,358,11111974,-795,0,1766551424,15019.91700837999,146.49706352999783,50731.79919792001 2025-12-24,04:43:46.000,358,11111918,-795,0,1766551425,15019.90353576,146.54640744000062,50731.77823656001 2025-12-24,04:43:47.000,358,11111874,-795,0,1766551426,15019.869854209996,146.5957513500034,50731.74330096 2025-12-24,04:43:48.000,358,11111940,-795,0,1766551427,15019.84290897,146.67329178000364,50731.78522368 2025-12-24,04:43:49.000,358,11111874,-795,0,1766551428,15019.890063139996,146.68739004000236,50731.76426232 2025-12-24,04:43:50.000,358,11111982,-795,0,1766551429,15019.809227419995,146.75788134000322,50731.56862296 2025-12-24,04:43:51.000,358,11111885,-795,0,1766551430,15019.8631179,146.85656916000153,50731.72932672001 2025-12-24,04:43:52.000,358,11111874,-795,0,1766551431,15019.789018489995,146.87066742000025,50731.74330096 2025-12-24,04:43:53.000,358,11111935,-795,0,1766551432,15019.76207325,146.8777165499996,50731.83413352 2025-12-24,04:43:54.000,358,11111934,-795,0,1766551433,15019.71491907999,146.95525697999983,50731.827146400006 2025-12-24,04:43:55.000,358,11111966,-795,0,1766551434,15019.708182769995,146.9270604600024,50731.77823656001 2025-12-24,04:43:56.000,358,11111955,-795,0,1766551435,15019.6610286,147.05394479999813,50731.77124944 2025-12-24,04:43:57.000,358,11111897,-795,0,1766551436,15019.72165539,147.11033784000028,50731.827146400006 2025-12-24,04:43:58.000,358,11111890,-795,0,1766551437,15019.627347049995,147.15263262000371,50731.862082 2025-12-24,04:43:59.000,358,11111991,-795,0,1766551438,15019.57345656999,147.25132044000202,50731.806185040004 2025-12-24,04:44:00.000,358,11111952,-795,0,1766551439,15019.458939299999,147.3359100000016,50731.6175328 2025-12-24,04:44:01.000,358,11111891,-795,0,1766551440,15019.566720259994,147.3711556499984,50731.84810776001 2025-12-24,04:44:02.000,358,11111954,-795,0,1766551441,15019.539775019999,147.41345043000183,50731.89003048 2025-12-24,04:44:03.000,358,11111921,-795,0,1766551442,15019.55324763999,147.49803999000142,50731.81317216 2025-12-24,04:44:04.000,358,11111918,-795,0,1766551443,15019.53303870999,147.5473839000042,50731.96688880001 2025-12-24,04:44:05.000,358,11111944,-795,0,1766551444,15019.485884539994,147.582629550001,50731.88304336 2025-12-24,04:44:06.000,358,11111899,-795,0,1766551445,15019.445466679994,147.71656302000338,50731.84112064 2025-12-24,04:44:07.000,358,11111949,-795,0,1766551446,15019.418521439999,147.7659069299989,50731.7922108 2025-12-24,04:44:08.000,358,11111892,-795,0,1766551447,15019.364630959994,147.85754561999784,50731.855094880004 2025-12-24,04:44:09.000,358,11111894,-795,0,1766551448,15019.357894649998,147.96328257000278,50731.806185040004 2025-12-24,04:44:10.000,358,11111947,-795,0,1766551449,15019.250113689988,148.04787213000236,50731.638494160004 2025-12-24,04:44:11.000,358,11111925,-795,0,1766551450,15019.297267859998,148.11836343000323,50731.862082 2025-12-24,04:44:12.000,358,11111922,-795,0,1766551451,15019.216432139998,148.2241003800009,50731.89701760001 2025-12-24,04:44:13.000,358,11111917,-795,0,1766551452,15019.209695829988,148.35803385000327,50731.98785016001 2025-12-24,04:44:14.000,358,11111997,-795,0,1766551453,15019.155805349998,148.49901644999773,50731.973875920005 2025-12-24,04:44:15.000,358,11111907,-795,0,1766551454,15019.135596419997,148.62590079000074,50732.01579864001 2025-12-24,04:44:16.000,358,11111845,-795,0,1766551455,15019.074969629997,148.75983426000312,50731.9319532 2025-12-24,04:44:17.000,358,11111946,-795,0,1766551456,15019.088442250002,148.88671859999886,50732.022785760004 2025-12-24,04:44:18.000,358,11111911,-795,0,1766551457,15019.095178559997,149.01360294000187,50732.092656960005 2025-12-24,04:44:19.000,358,11111943,-795,0,1766551458,15019.074969629997,149.10524163000082,50732.12759256 2025-12-24,04:44:20.000,358,11111977,-795,0,1766551459,15018.973924979997,149.26032249000127,50731.84112064 2025-12-24,04:44:21.000,358,11111958,-795,0,1766551460,15019.081705939992,149.2885190099987,50732.07868272 2025-12-24,04:44:22.000,358,11111926,-795,0,1766551461,15019.115387489997,149.42950161000044,50732.12060544 2025-12-24,04:44:23.000,358,11111978,-795,0,1766551462,15019.074969629997,149.54228769000474,50732.09964408 2025-12-24,04:44:24.000,358,11111935,-795,0,1766551463,15019.162541659993,149.59868072999961,50732.09964408 2025-12-24,04:44:25.000,358,11111920,-795,0,1766551464,15019.216432139998,149.6198281199977,50732.043747120006 2025-12-24,04:44:26.000,358,11111999,-635,0,1766551465,15019.229904759988,149.66212290000112,50732.01579864001 2025-12-24,04:44:27.000,358,11111921,-795,0,1766551466,15019.364630959994,149.70441768000455,50732.00881152 2025-12-24,04:44:28.000,358,11111909,-795,0,1766551467,15019.405048819994,149.71851594000327,50732.0716956 2025-12-24,04:44:29.000,358,11111931,-795,0,1766551468,15019.479148229999,149.7467124600007,50732.022785760004 2025-12-24,04:44:30.000,358,11111984,-795,0,1766551469,15019.418521439999,149.72556507000263,50731.77823656001 2025-12-24,04:44:31.000,358,11111993,-795,0,1766551470,15019.647555979995,149.71851594000327,50731.98785016001 2025-12-24,04:44:32.000,358,11111931,-795,0,1766551471,15019.72165539,149.6832702899992,50732.02977288 2025-12-24,04:44:33.000,358,11112001,-795,0,1766551472,15019.789018489995,149.6832702899992,50731.95990168 2025-12-24,04:44:34.000,358,11111874,-795,0,1766551473,15019.890063139996,149.6832702899992,50732.05772136 2025-12-24,04:44:35.000,358,11111908,-795,0,1766551474,15019.89679944999,149.69031941999856,50731.98086304 2025-12-24,04:44:36.000,358,11111962,-795,0,1766551475,15019.96416255,149.61277898999833,50731.95990168 2025-12-24,04:44:37.000,358,11111935,-795,0,1766551476,15019.96416255,149.60572985999897,50732.00881152 2025-12-24,04:44:38.000,358,11111946,-795,0,1766551477,15020.018053029991,149.5845824700009,50732.0018244 2025-12-24,04:44:39.000,358,11111869,-795,0,1766551478,15020.018053029991,149.55638595000346,50731.91797896001 2025-12-24,04:44:40.000,358,11111936,-795,0,1766551479,15019.98437148,149.50704204000067,50731.82015928001 2025-12-24,04:44:41.000,358,11111873,-795,0,1766551480,15020.119097679992,149.49294378000195,50731.88304336 2025-12-24,04:44:42.000,358,11111946,-795,0,1766551481,15020.193197089997,149.47884552000323,50731.98785016001 2025-12-24,04:44:43.000,358,11111939,-795,0,1766551482,15020.220142329992,149.5211402999994,50732.03676000001 2025-12-24,04:44:44.000,358,11111974,-795,0,1766551483,15020.240351259992,149.5493368200041,50732.01579864001 2025-12-24,04:44:45.000,358,11111907,-795,0,1766551484,15020.294241739997,149.52818942999875,50732.09964408 2025-12-24,04:44:46.000,358,11111925,-795,0,1766551485,15020.287505430002,149.59163160000026,50732.07868272 2025-12-24,04:44:47.000,358,11111971,-795,0,1766551486,15020.341395909993,149.57753334000154,50732.043747120006 2025-12-24,04:44:48.000,358,11111996,-795,0,1766551487,15020.422231629993,149.64097551000305,50732.06470848001 2025-12-24,04:44:49.000,358,11111909,-795,0,1766551488,15020.395286389998,149.6480246400024,50732.21842512 2025-12-24,04:44:50.000,358,11111905,-795,0,1766551489,15020.368341150002,149.75376159000007,50731.98086304 2025-12-24,04:44:51.000,358,11111923,-795,0,1766551490,15020.496331039998,149.8313020200003,50732.22541224 2025-12-24,04:44:52.000,358,11111937,-795,0,1766551491,15020.530012589988,149.90884245000052,50732.20445088001 2025-12-24,04:44:53.000,358,11112041,-795,0,1766551492,15020.583903069994,149.95113723000395,50732.190476640004 2025-12-24,04:44:54.000,358,11111971,-795,0,1766551493,15020.610848309989,150.02867766000418,50732.22541224 2025-12-24,04:44:55.000,358,11111909,-795,0,1766551494,15020.631057239989,150.0780215699997,50732.21842512 2025-12-24,04:44:56.000,358,11111864,-795,0,1766551495,15020.725365579994,150.07097244000033,50732.2463736 2025-12-24,04:44:57.000,358,11111952,-795,0,1766551496,15020.73210188999,150.21195504000207,50732.23239936001 2025-12-24,04:44:58.000,358,11111911,-795,0,1766551497,15020.785992369994,150.25424981999822,50732.28829632 2025-12-24,04:44:59.000,358,11111997,-795,0,1766551498,15020.81293760999,150.26834808000422,50732.28130920001 2025-12-24,04:45:00.000,358,11111865,-795,0,1766551499,15020.83314653999,150.31064286000037,50732.23938648 2025-12-24,04:45:01.000,358,11112001,-795,0,1766551500,15020.927454879995,150.33179024999845,50732.386116 2025-12-24,04:45:02.000,358,11111941,-795,0,1766551501,15020.96113643,150.43047807000403,50732.28130920001 2025-12-24,04:45:03.000,358,11111980,-795,0,1766551502,15020.98134536,150.42342894000467,50732.33720616 2025-12-24,04:45:04.000,358,11111935,-795,0,1766551503,15021.109335249996,150.5009693700049,50732.476948560005 2025-12-24,04:45:05.000,358,11111927,-795,0,1766551504,15021.11607155999,150.5009693700049,50732.40009024001 2025-12-24,04:45:06.000,358,11111935,-795,0,1766551505,15021.169962039996,150.5503132800004,50732.428038720005 2025-12-24,04:45:07.000,358,11111955,-795,0,1766551506,15021.156489419991,150.54326415000105,50732.41406448 2025-12-24,04:45:08.000,358,11111943,-795,0,1766551507,15021.210379899996,150.5503132800004,50732.46297432 2025-12-24,04:45:09.000,358,11111942,-755,0,1766551508,15021.230588829996,150.5714606699985,50732.46297432 2025-12-24,04:45:10.000,358,11111892,-675,0,1766551509,15021.223852520001,150.5996571900032,50732.28829632 2025-12-24,04:45:11.000,358,11111911,-795,0,1766551510,15021.244061450001,150.58555893000448,50732.39310312 2025-12-24,04:45:12.000,358,11111936,-795,0,1766551511,15021.392260269997,150.6490010999987,50732.546819760006 2025-12-24,04:45:13.000,358,11111903,-795,0,1766551512,15021.466359680002,150.761787180003,50732.546819760006 2025-12-24,04:45:14.000,358,11111970,-795,0,1766551513,15021.452887059997,150.7335906599983,50732.56778112001 2025-12-24,04:45:15.000,358,11111906,-795,0,1766551514,15021.473095989997,150.78998370000045,50732.525858400004 2025-12-24,04:45:16.000,358,11111977,-795,0,1766551515,15021.452887059997,150.86047500000132,50732.57476824 2025-12-24,04:45:17.000,358,11111877,-795,0,1766551516,15021.452887059997,150.86047500000132,50732.525858400004 2025-12-24,04:45:18.000,358,11111878,-795,0,1766551517,15021.473095989997,150.9944084700037,50732.595729600005 2025-12-24,04:45:19.000,358,11111883,-795,0,1766551518,15021.466359680002,151.01555586000177,50732.58175536 2025-12-24,04:45:20.000,358,11111930,-755,0,1766551519,15021.365315030002,151.08604716000264,50732.40009024001 2025-12-24,04:45:21.000,358,11111897,-795,0,1766551520,15021.500041229992,151.13539106999815,50732.60970384 2025-12-24,04:45:22.000,358,11111884,-795,0,1766551521,15021.513513849997,151.24817715000245,50732.63765232001 2025-12-24,04:45:23.000,358,11111913,-795,0,1766551522,15021.500041229992,151.26932454000053,50732.7005364 2025-12-24,04:45:24.000,358,11111990,-795,0,1766551523,15021.540459089993,151.34686497000075,50732.67957504 2025-12-24,04:45:25.000,358,11111954,-795,0,1766551524,15021.560668019993,151.47374931000377,50732.7005364 2025-12-24,04:45:26.000,358,11111951,-795,0,1766551525,15021.574140639997,151.51604408999992,50732.7005364 2025-12-24,04:45:27.000,358,11111951,-795,0,1766551526,15021.621294809993,151.537191479998,50732.72848488 2025-12-24,04:45:28.000,358,11111940,-795,0,1766551527,15021.654976359998,151.61473190999823,50732.70752352001 2025-12-24,04:45:29.000,358,11111979,-795,0,1766551528,15021.708866839988,151.69227233999845,50732.714510640006 2025-12-24,04:45:30.000,358,11111904,-795,0,1766551529,15021.654976359998,151.79096016000403,50732.497909920006 2025-12-24,04:45:31.000,358,11111888,-795,0,1766551530,15021.756021009998,151.87554972000362,50732.77739472 2025-12-24,04:45:32.000,358,11111868,-795,0,1766551531,15021.816647799998,151.98128667000128,50732.82630456001 2025-12-24,04:45:33.000,358,11111846,-795,0,1766551532,15021.897483519999,152.0235814500047,50732.95207272001 2025-12-24,04:45:34.000,358,11111965,-795,0,1766551533,15022.01200078999,152.11522014000366,50732.91713712 2025-12-24,04:45:35.000,358,11111942,-795,0,1766551534,15022.065891269995,152.19276057000388,50732.90316288001 2025-12-24,04:45:36.000,358,11111890,-795,0,1766551535,15022.106309129995,152.2421044799994,50732.89617576 2025-12-24,04:45:37.000,358,11111991,-795,0,1766551536,15022.19388115999,152.25620273999812,50732.98700832 2025-12-24,04:45:38.000,358,11111885,-795,0,1766551537,15022.26124426,152.3055466500009,50732.980021200005 2025-12-24,04:45:39.000,358,11111923,-795,0,1766551538,15022.28145319,152.42538186000456,50732.99399544001 2025-12-24,04:45:40.000,358,11111958,-795,0,1766551539,15022.23429901999,152.453578380002,50732.79136896 2025-12-24,04:45:41.000,358,11111891,-795,0,1766551540,15022.4229157,152.50997142000415,50733.00796968 2025-12-24,04:45:42.000,358,11111955,-795,0,1766551541,15022.449860939996,152.60865924000245,50733.06386664 2025-12-24,04:45:43.000,358,11111967,-795,0,1766551542,15022.33534366999,152.6368557599999,50732.714510640006 2025-12-24,04:45:44.000,358,11111879,-795,0,1766551543,15022.537432969992,152.74259271000483,50733.07784088 2025-12-24,04:45:45.000,358,11111924,-795,0,1766551544,15022.591323449997,152.7989857499997,50733.07784088 2025-12-24,04:45:46.000,358,11111909,-795,0,1766551545,15022.645213930002,152.89062443999865,50733.16867344001 2025-12-24,04:45:47.000,358,11111942,-795,0,1766551546,15022.692368099997,152.95406661000015,50733.16867344001 2025-12-24,04:45:48.000,358,11111988,-795,0,1766551547,15022.759731199993,153.05980355999782,50733.25950600001 2025-12-24,04:45:49.000,358,11111954,-795,0,1766551548,15022.786676440002,153.0950492100019,50733.35732568001 2025-12-24,04:45:50.000,358,11111993,-795,0,1766551549,15022.712577029997,153.23603181000362,50733.09181512001 2025-12-24,04:45:51.000,358,11111900,-795,0,1766551550,15022.894457399998,153.4052109300028,50733.385274160006 2025-12-24,04:45:52.000,358,11111916,-795,0,1766551551,15022.955084189998,153.4545548399983,50733.39226128 2025-12-24,04:45:53.000,358,11111867,-795,0,1766551552,15023.002238359993,153.59553744000004,50733.42719688001 2025-12-24,04:45:54.000,358,11111910,-795,0,1766551553,15023.123491939994,153.7012743899977,50733.45514536001 2025-12-24,04:45:55.000,358,11111898,-795,0,1766551554,15023.136964559999,153.75766742999986,50733.30841584001 2025-12-24,04:45:56.000,358,11111936,-795,0,1766551555,15023.298636,153.8493061199988,50733.385274160006 2025-12-24,04:45:57.000,358,11111936,-795,0,1766551556,15023.31884493,153.91979741999967,50733.42020976 2025-12-24,04:45:58.000,358,11111970,-795,0,1766551557,15023.39968065,153.97619046000182,50733.41322264 2025-12-24,04:45:59.000,358,11112027,-795,0,1766551558,15023.47378005999,154.10307480000483,50733.37129992 2025-12-24,04:46:00.000,358,11111979,-795,0,1766551559,15023.446834819995,154.18061522999778,50733.06386664 2025-12-24,04:46:01.000,358,11111811,-795,0,1766551560,15023.662396740001,154.258155659998,50733.46213248 2025-12-24,04:46:02.000,358,11111918,-795,0,1766551561,15023.702814600001,154.33569608999824,50733.52501656001 2025-12-24,04:46:03.000,358,11111950,-795,0,1766551562,15023.797122939992,154.46258043000125,50733.56693928 2025-12-24,04:46:04.000,358,11111916,-795,0,1766551563,15023.817331869992,154.56126824999956,50733.62283624001 2025-12-24,04:46:05.000,358,11111973,-795,0,1766551564,15023.857749729992,154.68110346000321,50733.44815824 2025-12-24,04:46:06.000,358,11111885,-795,0,1766551565,15023.918376519992,154.7022508500013,50733.608862 2025-12-24,04:46:07.000,358,11111990,-795,0,1766551566,15023.958794379992,154.84323345000303,50733.59488776001 2025-12-24,04:46:08.000,358,11111936,-795,0,1766551567,15024.012684859998,154.98421605000476,50733.650784720005 2025-12-24,04:46:09.000,358,11111965,-795,0,1766551568,15024.100256889993,155.047658219999,50733.55995216 2025-12-24,04:46:10.000,358,11111957,-795,0,1766551569,15024.127202129988,155.06880561000435,50733.46213248 2025-12-24,04:46:11.000,358,11111950,-795,0,1766551570,15024.181092609993,155.18864082000073,50733.62283624001 2025-12-24,04:46:12.000,358,11111960,-795,0,1766551571,15024.302346189994,155.30847603000439,50733.55995216 2025-12-24,04:46:13.000,358,11111959,-795,0,1766551572,15024.376445599999,155.37191819999862,50733.69270744001 2025-12-24,04:46:14.000,358,11111962,-795,0,1766551573,15024.47749025,155.44240949999948,50733.76257864001 2025-12-24,04:46:15.000,358,11112013,-795,0,1766551574,15024.524644419995,155.5199499299997,50733.81148848001 2025-12-24,04:46:16.000,358,11111966,-795,0,1766551575,15024.5785349,155.61158861999866,50733.76257864001 2025-12-24,04:46:17.000,358,11111913,-795,0,1766551576,15024.706524789995,155.66093253000145,50733.832449839996 2025-12-24,04:46:18.000,358,11111885,-795,0,1766551577,15024.74020634,155.80896426000254,50733.832449839996 2025-12-24,04:46:19.000,358,11111907,-795,0,1766551578,15024.787360509996,155.87240643000405,50733.84642408 2025-12-24,04:46:20.000,358,11111968,-795,0,1766551579,15024.76041527,155.9781433800017,50733.650784720005 2025-12-24,04:46:21.000,358,11111932,-795,0,1766551580,15024.915350399991,156.04158555000322,50733.937256640005 2025-12-24,04:46:22.000,358,11111953,-795,0,1766551581,15024.962504570001,156.18256814999768,50733.95123088 2025-12-24,04:46:23.000,358,11111916,-795,0,1766551582,15025.023131360002,156.3094524900007,50733.91629528 2025-12-24,04:46:24.000,358,11111956,-795,0,1766551583,15025.097230769992,156.38699292000092,50733.84642408 2025-12-24,04:46:25.000,358,11111908,-795,0,1766551584,15025.171330179997,156.51387726000394,50733.867385440004 2025-12-24,04:46:26.000,358,11111845,-795,0,1766551585,15025.272374829998,156.63371247000032,50734.035076320004 2025-12-24,04:46:27.000,358,11111907,-795,0,1766551586,15025.386892099988,156.69715464000183,50734.04206344 2025-12-24,04:46:28.000,358,11111867,-795,0,1766551587,15025.454255199998,156.8169898499982,50734.035076320004 2025-12-24,04:46:29.000,358,11111930,-795,0,1766551588,15025.535090919999,156.99321810000401,50734.0630248 2025-12-24,04:46:30.000,358,11111940,-795,0,1766551589,15025.487936749989,157.09190592000232,50733.79751424 2025-12-24,04:46:31.000,358,11111909,-795,0,1766551590,15025.69002604999,157.25403591000213,50734.11193464 2025-12-24,04:46:32.000,358,11111977,-795,0,1766551591,15025.804543319995,157.40206764000322,50734.17481872001 2025-12-24,04:46:33.000,358,11111994,-795,0,1766551592,15025.81801594,157.59944327999983,50734.12590888001 2025-12-24,04:46:34.000,358,11111922,-795,0,1766551593,15025.87864273,157.77567152999836,50734.2377028 2025-12-24,04:46:35.000,358,11112000,-795,0,1766551594,15025.95947845,157.9659980400029,50734.2377028 2025-12-24,04:46:36.000,358,11111946,-795,0,1766551595,15025.99989631,158.1281280300027,50734.30058688 2025-12-24,04:46:37.000,358,11112004,-795,0,1766551596,15026.121149890001,158.30435628000123,50734.30058688 2025-12-24,04:46:38.000,358,11111898,-795,0,1766551597,15026.195249299992,158.51583018000383,50734.31456112001 2025-12-24,04:46:39.000,358,11111948,-795,0,1766551598,15026.269348709997,158.6568127799983,50734.31456112001 2025-12-24,04:46:40.000,358,11111940,-795,0,1766551599,15026.222194540002,158.7836971200013,50734.07001192 2025-12-24,04:46:41.000,358,11111860,-795,0,1766551600,15026.444492770002,159.04451492999942,50734.32853536 2025-12-24,04:46:42.000,358,11111982,-795,0,1766551601,15026.545537419988,159.07271145000414,50734.45430352 2025-12-24,04:46:43.000,358,11111974,-795,0,1766551602,15026.686999929989,159.3264801300029,50734.4473164 2025-12-24,04:46:44.000,358,11111968,-795,0,1766551603,15026.87561661,159.3758240399984,50734.57308456 2025-12-24,04:46:45.000,358,11111994,-795,0,1766551604,15026.99013387999,159.46746273000463,50734.58007168001 2025-12-24,04:46:46.000,358,11111883,-795,0,1766551605,15027.165277939996,159.59434707000037,50734.60103304001 2025-12-24,04:46:47.000,358,11111914,-795,0,1766551606,15027.313476759991,159.70713315000467,50734.64295576 2025-12-24,04:46:48.000,358,11111956,-795,0,1766551607,15027.441466650002,159.77762444999826,50734.705839840004 2025-12-24,04:46:49.000,358,11111905,-795,0,1766551608,15027.542511300002,159.8340174900004,50734.705839840004 2025-12-24,04:46:50.000,358,11111948,-795,0,1766551609,15027.636819639993,159.87631227000384,50734.62898152001 2025-12-24,04:46:51.000,358,11111925,-795,0,1766551610,15027.791754769998,159.8833614000032,50734.67789136001 2025-12-24,04:46:52.000,358,11111884,-795,0,1766551611,15027.993844069999,159.95385270000406,50734.705839840004 2025-12-24,04:46:53.000,358,11111892,-795,0,1766551612,15028.08815240999,159.96795096000278,50734.68487848 2025-12-24,04:46:54.000,358,11111861,-795,0,1766551613,15028.19593337,160.0172948699983,50734.71282696 2025-12-24,04:46:55.000,358,11111989,-795,0,1766551614,15028.33065956999,160.05958965000173,50734.775711040005 2025-12-24,04:46:56.000,358,11111962,-795,0,1766551615,15028.485594699996,160.0807370399998,50734.78968528 2025-12-24,04:46:57.000,358,11111881,-795,0,1766551616,15028.633793519992,159.99614748000022,50734.92244056 2025-12-24,04:46:58.000,358,11111887,-795,0,1766551617,15028.768519719997,159.91155792000063,50734.90846632 2025-12-24,04:46:59.000,358,11111934,-795,0,1766551618,15028.849355439997,159.89041053000255,50734.85256936 2025-12-24,04:47:00.000,358,11111969,-795,0,1766551619,15028.903245920003,159.7846735800049,50734.726801200006 2025-12-24,04:47:01.000,358,11111945,-795,0,1766551620,15029.213116179999,159.81287010000233,50735.041221600004 2025-12-24,04:47:02.000,358,11111919,-795,0,1766551621,15029.35457869,159.71418228000402,50735.03423448001 2025-12-24,04:47:03.000,358,11111945,-795,0,1766551622,15029.462359649995,159.53090489999886,50735.02724736 2025-12-24,04:47:04.000,358,11111939,-795,0,1766551623,15029.57014060999,159.43926620999991,50734.98532464001 2025-12-24,04:47:05.000,358,11111942,-795,0,1766551624,15029.752020979991,159.2418905700033,50735.11807992 2025-12-24,04:47:06.000,358,11111922,-795,0,1766551625,15029.846329319997,159.19254666000052,50735.09013144 2025-12-24,04:47:07.000,358,11111922,-795,0,1766551626,15029.927165039997,159.08680971000285,50735.18795112 2025-12-24,04:47:08.000,358,11111961,-795,0,1766551627,15030.055154929993,158.91763059000368,50735.229873840006 2025-12-24,04:47:09.000,358,11111957,-795,0,1766551628,15030.122518030003,158.81189363999874,50735.25083520001 2025-12-24,04:47:10.000,358,11111978,-795,0,1766551629,15030.223562679988,158.73435320999852,50735.2158996 2025-12-24,04:47:11.000,358,11111999,-795,0,1766551630,15030.317871019994,158.64976364999893,50735.24384808 2025-12-24,04:47:12.000,358,11111895,-795,0,1766551631,15030.412179359999,158.55107583000063,50735.25782232 2025-12-24,04:47:13.000,358,11111871,-795,0,1766551632,15030.452597219999,158.51583018000383,50735.31371928 2025-12-24,04:47:14.000,358,11111956,-795,0,1766551633,15030.52669662999,158.4382897500036,50735.355642 2025-12-24,04:47:15.000,358,11111990,-795,0,1766551634,15030.5738508,158.35370019000402,50735.41153896 2025-12-24,04:47:16.000,358,11111949,-795,0,1766551635,15030.641213899995,158.24796323999908,50735.4255132 2025-12-24,04:47:17.000,358,11111908,-795,0,1766551636,15030.69510438,158.21271759000228,50735.46743592001 2025-12-24,04:47:18.000,358,11111931,-795,0,1766551637,15030.722049619995,158.099931509998,50735.376603360004 2025-12-24,04:47:19.000,358,11111931,-795,0,1766551638,15030.75573117,158.0294402100044,50735.446474560005 2025-12-24,04:47:20.000,358,11111911,-795,0,1766551639,15030.7759401,157.92370325999946,50735.41153896 2025-12-24,04:47:21.000,358,11111890,-795,0,1766551640,15030.82983057999,157.90255587000138,50735.6001912 2025-12-24,04:47:22.000,358,11111870,-795,0,1766551641,15030.802885339996,157.82501544000115,50735.62115256 2025-12-24,04:47:23.000,358,11111906,-795,0,1766551642,15030.79614903,157.74747501000093,50735.70499800001 2025-12-24,04:47:24.000,358,11111862,-795,0,1766551643,15030.823094269996,157.71222936000413,50735.69102376 2025-12-24,04:47:25.000,358,11111987,-795,0,1766551644,15030.87698475,157.64173806000326,50735.75390784001 2025-12-24,04:47:26.000,358,11111912,-795,0,1766551645,15030.78941271999,157.54305023999768,50735.78884344 2025-12-24,04:47:27.000,358,11111926,-795,0,1766551646,15030.78941271999,157.46550981000473,50735.900637360006 2025-12-24,04:47:28.000,358,11111877,-795,0,1766551647,15030.85003950999,157.3879693800045,50735.844740399996 2025-12-24,04:47:29.000,358,11111859,-795,0,1766551648,15030.863512129996,157.36682198999915,50735.90762448 2025-12-24,04:47:30.000,358,11111849,-795,0,1766551649,15030.701840689995,157.31747808000364,50735.77486920001 2025-12-24,04:47:31.000,358,11111956,-795,0,1766551650,15030.742258549995,157.30337981999764,50735.92858584 2025-12-24,04:47:32.000,358,11111933,-795,0,1766551651,15030.68836806999,157.30337981999764,50735.92858584 2025-12-24,04:47:33.000,358,11111926,-795,0,1766551652,15030.621004969995,157.36682198999915,50736.04037976001 2025-12-24,04:47:34.000,358,11111869,-795,0,1766551653,15030.60753234999,157.47960807000345,50736.02640552 2025-12-24,04:47:35.000,358,11111904,-795,0,1766551654,15030.519960319994,157.4725589400041,50736.08928960001 2025-12-24,04:47:36.000,358,11111949,-795,0,1766551655,15030.472806149999,157.6064924099992,50736.06134112001 2025-12-24,04:47:37.000,358,11111914,-795,0,1766551656,15030.452597219999,157.82501544000115,50736.14518656 2025-12-24,04:47:38.000,358,11111991,-795,0,1766551657,15030.371761499999,157.9448506500048,50736.13121232 2025-12-24,04:47:39.000,358,11111893,-795,0,1766551658,15030.311134709998,158.1633736799995,50736.14518656 2025-12-24,04:47:40.000,358,11111820,-795,0,1766551659,15030.162935889988,158.29730715000187,50735.82377904001 2025-12-24,04:47:41.000,358,11111940,-795,0,1766551660,15030.257244229993,158.45943714000168,50736.2989032 2025-12-24,04:47:42.000,358,11111927,-795,0,1766551661,15030.250507919998,158.75550060000387,50736.31287744 2025-12-24,04:47:43.000,358,11111973,-795,0,1766551662,15030.270716849998,158.93877798000176,50736.38973576 2025-12-24,04:47:44.000,358,11111976,-795,0,1766551663,15030.324607329989,159.12205535999965,50736.45960696 2025-12-24,04:47:45.000,358,11111893,-795,0,1766551664,15030.270716849998,159.30533274000481,50736.382748640004 2025-12-24,04:47:46.000,358,11111906,-795,0,1766551665,15030.297662089994,159.4886101200027,50736.47358120001 2025-12-24,04:47:47.000,358,11111952,-795,0,1766551666,15030.297662089994,159.6859857599993,50736.452619840005 2025-12-24,04:47:48.000,358,11111991,-795,0,1766551667,15030.40544304999,159.8833614000032,50736.550439520004 2025-12-24,04:47:49.000,358,11111993,-795,0,1766551668,15030.391970429999,160.045491390003,50736.452619840005 2025-12-24,04:47:50.000,358,11111904,-795,0,1766551669,15030.44586090999,160.1300809500026,50736.42467136001 2025-12-24,04:47:51.000,358,11111993,-795,0,1766551670,15030.62774127999,160.3274565899992,50736.63428496 2025-12-24,04:47:52.000,358,11111950,-795,0,1766551671,15030.61426866,160.4402426700035,50736.67620768 2025-12-24,04:47:53.000,358,11112022,-795,0,1766551672,15030.71531331,160.54597962000116,50736.69716904 2025-12-24,04:47:54.000,358,11111949,-795,0,1766551673,15030.762467479995,160.6869622200029,50736.70415616 2025-12-24,04:47:55.000,358,11111938,-795,0,1766551674,15030.823094269996,160.85614134000207,50736.70415616 2025-12-24,04:47:56.000,358,11111941,-795,0,1766551675,15030.890457369991,160.97597654999845,50736.739091760006 2025-12-24,04:47:57.000,358,11111928,-795,0,1766551676,15030.984765709996,161.10991002000083,50736.836911440005 2025-12-24,04:47:58.000,358,11111928,-795,0,1766551677,15031.038656190001,161.22269609999785,50736.8229372 2025-12-24,04:47:59.000,358,11111934,-795,0,1766551678,15031.112755599992,161.3284330500028,50736.77402736 2025-12-24,04:48:00.000,358,11112007,-795,0,1766551679,15031.065601429997,161.46941565000452,50736.61332360001 2025-12-24,04:48:01.000,358,11111922,-795,0,1766551680,15031.234009179992,161.6879386799992,50736.86485992 2025-12-24,04:48:02.000,358,11111946,-795,0,1766551681,15031.267690729997,161.85006866999902,50736.81595008 2025-12-24,04:48:03.000,358,11111883,-635,0,1766551682,15031.382207999988,161.96285475000332,50736.836911440005 2025-12-24,04:48:04.000,358,11111959,-795,0,1766551683,15031.402416929988,162.13908300000185,50736.8928084 2025-12-24,04:48:05.000,358,11111949,-795,0,1766551684,15031.537143129994,162.28006560000358,50736.85787280001 2025-12-24,04:48:06.000,358,11111928,-795,0,1766551685,15031.66513301999,162.4562938500021,50736.97665384001 2025-12-24,04:48:07.000,358,11111933,-795,0,1766551686,15031.719023499994,162.58317818999785,50736.94171824 2025-12-24,04:48:08.000,358,11111957,-795,0,1766551687,15031.87395863,162.7241607899996,50737.004602320005 2025-12-24,04:48:09.000,358,11111948,-795,0,1766551688,15032.042366379996,162.81579947999853,50737.018576559996 2025-12-24,04:48:10.000,358,11112014,-755,0,1766551689,15032.055839,162.9144873000041,50736.87883416001 2025-12-24,04:48:11.000,358,11111976,-795,0,1766551690,15032.352236639992,162.9990768600037,50737.06748640001 2025-12-24,04:48:12.000,358,11111896,-795,0,1766551691,15032.466753909997,163.05546989999857,50737.08146064 2025-12-24,04:48:13.000,358,11111981,-795,0,1766551692,15032.702524759989,163.09071555000264,50736.99761520001 2025-12-24,04:48:14.000,358,11111868,-795,0,1766551693,15032.84398726999,163.15415772000415,50737.09543488001 2025-12-24,04:48:15.000,358,11111939,-795,0,1766551694,15033.05281288,163.15415772000415,50737.08146064 2025-12-24,04:48:16.000,358,11111872,-795,0,1766551695,15033.22795693999,163.11891207000008,50737.15831896 2025-12-24,04:48:17.000,358,11112000,-795,0,1766551696,15033.369419449991,163.1330103299988,50737.1373576 2025-12-24,04:48:18.000,358,11111982,-795,0,1766551697,15033.504145649997,163.12596119999944,50737.14434472001 2025-12-24,04:48:19.000,358,11111921,-795,0,1766551698,15033.692762329993,163.14005945999816,50737.20024168 2025-12-24,04:48:20.000,358,11111946,-795,0,1766551699,15033.760125430003,163.02727338000113,50736.98364096 2025-12-24,04:48:21.000,358,11111964,-795,0,1766551700,15034.002632589989,162.97792946999834,50737.21421592001 2025-12-24,04:48:22.000,358,11111900,-795,0,1766551701,15034.17104034,162.90038903999812,50737.24915152 2025-12-24,04:48:23.000,358,11111921,-795,0,1766551702,15034.299030229995,162.87924165000004,50737.28408712001 2025-12-24,04:48:24.000,358,11111875,-795,0,1766551703,15034.460701669996,162.82989774000453,50737.36793256 2025-12-24,04:48:25.000,358,11111938,-795,0,1766551704,15034.581955249996,162.74530817999766,50737.37491968 2025-12-24,04:48:26.000,358,11111900,-795,0,1766551705,15034.703208829997,162.7523573100043,50737.47273936 2025-12-24,04:48:27.000,358,11111937,-795,0,1766551706,15034.736890380002,162.6677677500047,50737.38190680001 2025-12-24,04:48:28.000,358,11111972,-795,0,1766551707,15034.878352890002,162.62547297000128,50737.577546160006 2025-12-24,04:48:29.000,358,11111934,-795,0,1766551708,15034.932243369993,162.56907992999913,50737.49370072 2025-12-24,04:48:30.000,358,11111957,-795,0,1766551709,15034.912034439993,162.54793254000106,50737.38190680001 2025-12-24,04:48:31.000,358,11111981,-795,0,1766551710,15035.093914809993,162.48449036999955,50737.5915204 2025-12-24,04:48:32.000,358,11111906,-795,0,1766551711,15035.161277909989,162.51973602000362,50737.689340079996 2025-12-24,04:48:33.000,358,11111956,-795,0,1766551712,15035.221904699989,162.51268689000426,50737.70331432 2025-12-24,04:48:34.000,358,11111980,-795,0,1766551713,15035.26232255999,162.5408834100017,50737.7312628 2025-12-24,04:48:35.000,358,11111877,-795,0,1766551714,15035.30274041999,162.56203079999977,50737.70331432 2025-12-24,04:48:36.000,358,11111996,-795,0,1766551715,15035.37010352,162.62547297000128,50737.801134 2025-12-24,04:48:37.000,358,11111950,-795,0,1766551716,15035.44420292999,162.67481688000407,50737.801134 2025-12-24,04:48:38.000,358,11111885,-795,0,1766551717,15035.518302339995,162.7241607899996,50737.82908248 2025-12-24,04:48:39.000,358,11111904,-795,0,1766551718,15035.558720199995,162.81579947999853,50737.82908248 2025-12-24,04:48:40.000,358,11111992,-635,0,1766551719,15035.56545650999,162.79465209000045,50737.689340079996 2025-12-24,04:48:41.000,358,11111972,-795,0,1766551720,15035.71365533,162.84399600000324,50737.857030959996 2025-12-24,04:48:42.000,358,11111875,-795,0,1766551721,15035.767545809991,162.9356346900022,50737.961837760005 2025-12-24,04:48:43.000,358,11112023,-795,0,1766551722,15035.781018429996,162.97792946999834,50737.975812 2025-12-24,04:48:44.000,358,11111896,-795,0,1766551723,15035.821436289996,163.00612599000306,50737.96882488 2025-12-24,04:48:45.000,358,11111891,-795,0,1766551724,15035.868590459992,163.08366642000328,50738.010747600005 2025-12-24,04:48:46.000,358,11111939,-795,0,1766551725,15035.848381529991,163.16825598000287,50737.96882488 2025-12-24,04:48:47.000,358,11111982,-795,0,1766551726,15035.962898799997,163.21055075999902,50738.10158016001 2025-12-24,04:48:48.000,358,11111879,-795,0,1766551727,15036.036998210002,163.27399293000053,50738.080618800006 2025-12-24,04:48:49.000,358,11111879,-795,0,1766551728,15036.084152379997,163.37268074999884,50738.16446424 2025-12-24,04:48:50.000,358,11111946,-795,0,1766551729,15035.983107729997,163.36563161999948,50737.98978624 2025-12-24,04:48:51.000,358,11111928,-795,0,1766551730,15036.097625000002,163.47136857000442,50738.16446424 2025-12-24,04:48:52.000,358,11111962,-795,0,1766551731,15036.070679759992,163.51366335000057,50738.19939984001 2025-12-24,04:48:53.000,358,11111905,-795,0,1766551732,15036.158251790002,163.51366335000057,50738.3601036 2025-12-24,04:48:54.000,358,11111908,-795,0,1766551733,15036.151515479993,163.63349856000423,50738.33215512 2025-12-24,04:48:55.000,358,11111985,-795,0,1766551734,15036.144779169997,163.66874421000102,50738.31119376 2025-12-24,04:48:56.000,358,11112008,-795,0,1766551735,15036.111097619993,163.78857942000468,50738.3601036 2025-12-24,04:48:57.000,358,11111936,-795,0,1766551736,15036.131306549993,163.82382507000148,50738.443949040004 2025-12-24,04:48:58.000,358,11111948,-795,0,1766551737,15036.178460720002,163.92251288999978,50738.464910400005 2025-12-24,04:48:59.000,358,11111934,-755,0,1766551738,15036.185197029998,164.05644636000216,50738.464910400005 2025-12-24,04:49:00.000,358,11111994,-795,0,1766551739,15036.084152379997,164.11988853000366,50738.35311648 2025-12-24,04:49:01.000,358,11111865,-795,0,1766551740,15036.218878579988,164.1833306999979,50738.59766568 2025-12-24,04:49:02.000,358,11111927,-795,0,1766551741,15036.245823819998,164.32431329999963,50738.632601280005 2025-12-24,04:49:03.000,358,11111996,-795,0,1766551742,15036.252560129993,164.38070634000178,50738.64657552 2025-12-24,04:49:04.000,358,11111937,-795,0,1766551743,15036.259296439988,164.4934924199988,50738.73740808 2025-12-24,04:49:05.000,358,11111974,-795,0,1766551744,15036.306450609998,164.67676980000397,50738.73740808 2025-12-24,04:49:06.000,358,11111970,-795,0,1766551745,15036.313186919993,164.8036541399997,50738.779330800004 2025-12-24,04:49:07.000,358,11112021,-795,0,1766551746,15036.367077399998,164.93758761000208,50738.85618912 2025-12-24,04:49:08.000,358,11111942,-795,0,1766551747,15036.400758949989,165.02217717000167,50738.85618912 2025-12-24,04:49:09.000,358,11111965,-795,0,1766551748,15036.447913119999,165.14201237999805,50738.898111840004 2025-12-24,04:49:10.000,358,11111926,-795,0,1766551749,15036.420967879989,165.25479846000235,50738.62561416001 2025-12-24,04:49:11.000,358,11111895,-795,0,1766551750,15036.56243038999,165.3816827999981,50738.89112472001 2025-12-24,04:49:12.000,358,11111959,-795,0,1766551751,15036.58263931999,165.41692845000216,50738.8841376 2025-12-24,04:49:13.000,358,11111994,-795,0,1766551752,15036.69042028,165.43807584000024,50738.84221488001 2025-12-24,04:49:14.000,358,11111867,-795,0,1766551753,15036.777992309995,165.5720093100026,50738.91208608001 2025-12-24,04:49:15.000,358,11111921,-795,0,1766551754,15036.88577326999,165.5931567000007,50739.03086712 2025-12-24,04:49:16.000,358,11111924,-795,0,1766551755,15037.040708399996,165.64954974000284,50739.086764080006 2025-12-24,04:49:17.000,358,11111905,-795,0,1766551756,15037.161961979997,165.68479538999964,50739.135673920006 2025-12-24,04:49:18.000,358,11111960,-795,0,1766551757,15037.215852460002,165.69889364999835,50739.0937512 2025-12-24,04:49:19.000,358,11111951,-795,0,1766551758,15037.323633419997,165.69889364999835,50739.07977696001 2025-12-24,04:49:20.000,358,11111937,-795,0,1766551759,15037.289951869992,165.64954974000284,50738.90509896 2025-12-24,04:49:21.000,358,11111924,-795,0,1766551760,15037.552667959993,165.7059427799977,50739.14964816 2025-12-24,04:49:22.000,358,11111931,-795,0,1766551761,15037.599822129989,165.7059427799977,50739.21253224 2025-12-24,04:49:23.000,358,11111959,-755,0,1766551762,15037.72107570999,165.62840235000476,50739.21951936 2025-12-24,04:49:24.000,358,11111999,-795,0,1766551763,15037.82885667,165.58610757000133,50739.254454960006 2025-12-24,04:49:25.000,358,11111955,-795,0,1766551764,15037.936637629995,165.5579110500039,50739.233493600004 2025-12-24,04:49:26.000,358,11111915,-795,0,1766551765,15038.07136383,165.4451249699996,50739.26144208 2025-12-24,04:49:27.000,358,11111902,-795,0,1766551766,15038.165672169991,165.37463366999873,50739.14964816 2025-12-24,04:49:28.000,358,11111901,-795,0,1766551767,15038.280189439996,165.33938802000193,50739.24048072 2025-12-24,04:49:29.000,358,11111946,-795,0,1766551768,15038.468806119992,165.20545454999956,50739.35926176 2025-12-24,04:49:30.000,358,11111933,-795,0,1766551769,15038.414915640002,165.12086498999997,50739.00291864 2025-12-24,04:49:31.000,358,11111885,-795,0,1766551770,15038.670895419993,165.0010297800036,50739.34528752001 2025-12-24,04:49:32.000,358,11112000,-795,0,1766551771,15038.765203759998,164.92348935000336,50739.37323600001 2025-12-24,04:49:33.000,358,11111924,-795,0,1766551772,15038.785412689998,164.79660501000035,50739.48502992 2025-12-24,04:49:34.000,358,11111899,-795,0,1766551773,15038.906666269999,164.7402119699982,50739.4081716 2025-12-24,04:49:35.000,358,11111989,-795,0,1766551774,15038.879721029989,164.6415241499999,50739.35926176 2025-12-24,04:49:36.000,358,11111851,-795,0,1766551775,15038.96055674999,164.5569345900003,50739.51297840001 2025-12-24,04:49:37.000,358,11111967,-795,0,1766551776,15038.974029369994,164.47234503000072,50739.50599128 2025-12-24,04:49:38.000,358,11111995,-795,0,1766551777,15038.953820439994,164.42300111999793,50739.55490112 2025-12-24,04:49:39.000,358,11111892,-795,0,1766551778,15038.96055674999,164.37365721000242,50739.55490112 2025-12-24,04:49:40.000,358,11111925,-795,0,1766551779,15038.798885309989,164.40890285999922,50739.24048072 2025-12-24,04:49:41.000,358,11111843,-795,0,1766551780,15038.933611509994,164.41595198999858,50739.57586248 2025-12-24,04:49:42.000,358,11111959,-715,0,1766551781,15038.879721029989,164.43005025000457,50739.687656400005 2025-12-24,04:49:43.000,358,11111948,-795,0,1766551782,15038.832566859994,164.38070634000178,50739.70163064 2025-12-24,04:49:44.000,358,11111872,-795,0,1766551783,15038.812357929994,164.43005025000457,50739.757527600006 2025-12-24,04:49:45.000,358,11111916,-795,0,1766551784,15038.852775789994,164.46529590000137,50739.806437440006 2025-12-24,04:49:46.000,358,11111898,-795,0,1766551785,15038.846039479999,164.47939416000008,50739.89028288 2025-12-24,04:49:47.000,358,11111952,-795,0,1766551786,15038.886457339999,164.52168894000351,50739.84836016001 2025-12-24,04:49:48.000,358,11111979,-795,0,1766551787,15038.886457339999,164.50054154999816,50740.00906392 2025-12-24,04:49:49.000,358,11111971,-795,0,1766551788,15038.89992995999,164.53578720000223,50740.0020768 2025-12-24,04:49:50.000,358,11111954,-795,0,1766551789,15038.819094239989,164.52168894000351,50739.96714120001 2025-12-24,04:49:51.000,358,11111991,-795,0,1766551790,15038.846039479999,164.4934924199988,50739.9322056 2025-12-24,04:49:52.000,358,11111943,-795,0,1766551791,15038.906666269999,164.38775547000114,50740.11387072001 2025-12-24,04:49:53.000,358,11111986,-795,0,1766551792,15038.92013888999,164.3595589500037,50740.16278056001 2025-12-24,04:49:54.000,358,11111969,-795,0,1766551793,15038.92013888999,164.31726417000027,50740.21169040001 2025-12-24,04:49:55.000,358,11111942,-795,0,1766551794,15038.913402579994,164.23972374000004,50740.22566464 2025-12-24,04:49:56.000,358,11111897,-795,0,1766551795,15038.92013888999,164.15513418000046,50740.260600240006 2025-12-24,04:49:57.000,358,11112019,-795,0,1766551796,15038.926875199999,164.1833306999979,50740.3164972 2025-12-24,04:49:58.000,358,11111977,-795,0,1766551797,15038.866248409999,164.12693766000302,50740.36540704 2025-12-24,04:49:59.000,358,11111973,-795,0,1766551798,15038.89992995999,164.0846428799996,50740.3863684 2025-12-24,04:50:00.000,358,11111870,-795,0,1766551799,15038.778676379989,164.07054462000087,50740.19771616 2025-12-24,04:50:01.000,358,11111886,-795,0,1766551800,15038.819094239989,164.02824984000472,50740.428291120006 2025-12-24,04:50:02.000,358,11111976,-795,0,1766551801,15038.832566859994,164.07759375000023,50740.44925248001 2025-12-24,04:50:03.000,358,11111956,-795,0,1766551802,15038.792148999994,164.14103592000174,50740.42130400001 2025-12-24,04:50:04.000,358,11111941,-795,0,1766551803,15038.724785899998,164.1128394000043,50740.477200960006 2025-12-24,04:50:05.000,358,11111896,-795,0,1766551804,15038.697840659988,164.19037983000453,50740.47021384001 2025-12-24,04:50:06.000,358,11111899,-795,0,1766551805,15038.623741249998,164.30316591000155,50740.526110800005 2025-12-24,04:50:07.000,358,11111943,-795,0,1766551806,15038.583323389998,164.36660808000306,50740.44226536 2025-12-24,04:50:08.000,358,11111981,-795,0,1766551807,15038.549641839993,164.47939416000008,50740.51912368001 2025-12-24,04:50:09.000,358,11111936,-795,0,1766551808,15038.414915640002,164.56398371999967,50740.477200960006 2025-12-24,04:50:10.000,358,11112003,-795,0,1766551809,15038.361025159997,164.73316283999884,50740.309510080006 2025-12-24,04:50:11.000,358,11111990,-795,0,1766551810,15038.354288850001,164.90939109000465,50740.54707216001 2025-12-24,04:50:12.000,358,11111913,-795,0,1766551811,15038.361025159997,165.07152108000446,50740.70777592 2025-12-24,04:50:13.000,358,11111904,-795,0,1766551812,15038.286925749991,165.2970932399985,50740.742711520004 2025-12-24,04:50:14.000,358,11111913,-795,0,1766551813,15038.206090029991,165.4944688800024,50740.763672880006 2025-12-24,04:50:15.000,358,11111934,-795,0,1766551814,15038.185881099991,165.68479538999964,50740.812582720006 2025-12-24,04:50:16.000,358,11111950,-795,0,1766551815,15038.12525430999,165.9526623300044,50740.85450544001 2025-12-24,04:50:17.000,358,11111927,-795,0,1766551816,15038.13199062,166.1006940599982,50740.83354408001 2025-12-24,04:50:18.000,358,11111926,-795,0,1766551817,15038.037682279995,166.31921709000017,50740.84751832 2025-12-24,04:50:19.000,358,11111946,-795,0,1766551818,15038.06462751999,166.5236418600034,50740.85450544001 2025-12-24,04:50:20.000,358,11111906,-795,0,1766551819,15037.956846559995,166.69282098000258,50740.75668576001 2025-12-24,04:50:21.000,358,11111923,-795,0,1766551820,15038.07136383,166.9042948799979,50740.93835088 2025-12-24,04:50:22.000,358,11111977,-795,0,1766551821,15038.098309069996,167.02413009000156,50741.02219632001 2025-12-24,04:50:23.000,358,11111959,-795,0,1766551822,15038.118517999996,167.2003583400001,50741.05713192 2025-12-24,04:50:24.000,358,11111916,-795,0,1766551823,15038.13199062,167.27084964000096,50741.12001600001 2025-12-24,04:50:25.000,358,11111905,-795,0,1766551824,15038.185881099991,167.43297963000077,50741.11302888 2025-12-24,04:50:26.000,358,11111906,-795,0,1766551825,15038.185881099991,167.58101136000187,50741.196874320005 2025-12-24,04:50:27.000,358,11111941,-795,0,1766551826,15038.219562649996,167.66560092000145,50741.14097736001 2025-12-24,04:50:28.000,358,11111937,-795,0,1766551827,15038.206090029991,167.75019048000104,50741.16193872 2025-12-24,04:50:29.000,358,11111954,-795,0,1766551828,15038.253244200001,167.87707482000405,50741.23180992 2025-12-24,04:50:30.000,358,11111830,-795,0,1766551829,15038.19261741,167.96166438000364,50740.97328648001 2025-12-24,04:50:31.000,358,11111950,-795,0,1766551830,15038.334079920001,168.08854871999938,50741.21084856 2025-12-24,04:50:32.000,358,11111979,-795,0,1766551831,15038.381234089997,168.18018740999833,50741.25975840001 2025-12-24,04:50:33.000,358,11111935,-795,0,1766551832,15038.414915640002,168.2647769699979,50741.25975840001 2025-12-24,04:50:34.000,358,11111928,-795,0,1766551833,15038.462069809997,168.39166131000093,50741.315655360006 2025-12-24,04:50:35.000,358,11111963,-795,0,1766551834,15038.462069809997,168.48329999999987,50741.30168112 2025-12-24,04:50:36.000,358,11111932,-795,0,1766551835,15038.489015049992,168.63133173000097,50741.33661672001 2025-12-24,04:50:37.000,358,11111793,-795,0,1766551836,15038.522696599997,168.7723143300027,50741.34360384 2025-12-24,04:50:38.000,358,11111886,-795,0,1766551837,15038.556378150002,168.9062477999978,50741.462384880004 2025-12-24,04:50:39.000,358,11111991,-795,0,1766551838,15038.630477559993,169.04723039999953,50741.462384880004 2025-12-24,04:50:40.000,358,11112019,-795,0,1766551839,15038.576587080002,169.13886908999848,50741.35757808001 2025-12-24,04:50:41.000,358,11111943,-795,0,1766551840,15038.724785899998,169.3009990799983,50741.49732048 2025-12-24,04:50:42.000,358,11111946,-795,0,1766551841,15038.758467449989,169.33624473000236,50741.49732048 2025-12-24,04:50:43.000,358,11112004,-795,0,1766551842,15038.805621619998,169.37853950999852,50741.469372 2025-12-24,04:50:44.000,358,11111987,-795,0,1766551843,15038.92013888999,169.38558863999788,50741.56020456 2025-12-24,04:50:45.000,358,11111942,-755,0,1766551844,15039.02791985,169.37149037999916,50741.61610152 2025-12-24,04:50:46.000,358,11111916,-795,0,1766551845,15039.10875557,169.3926377700045,50741.52526896001 2025-12-24,04:50:47.000,358,11111972,-795,0,1766551846,15039.14917343,169.32214647000364,50741.51129472 2025-12-24,04:50:48.000,358,11111878,-795,0,1766551847,15039.20980022,169.28690081999957,50741.56719168 2025-12-24,04:50:49.000,358,11112027,-795,0,1766551848,15039.27042701,169.16001648000383,50741.45539776001 2025-12-24,04:50:50.000,358,11111983,-795,0,1766551849,15039.23000915,169.04018127000018,50741.315655360006 2025-12-24,04:50:51.000,358,11111974,-795,0,1766551850,15039.35126273,169.04018127000018,50741.51828184 2025-12-24,04:50:52.000,358,11111939,-795,0,1766551851,15039.39168059,168.89214953999908,50741.630075760004 2025-12-24,04:50:53.000,358,11111954,-795,0,1766551852,15039.398416899996,168.94149345000187,50741.59514016001 2025-12-24,04:50:54.000,358,11111905,-755,0,1766551853,15039.30410855999,168.89919866999844,50741.67199848001 2025-12-24,04:50:55.000,358,11111931,-795,0,1766551854,15039.256954389995,168.92739519000315,50741.68597272 2025-12-24,04:50:56.000,358,11111899,-795,0,1766551855,15039.22327283999,168.9203460600038,50741.6789856 2025-12-24,04:50:57.000,358,11111972,-795,0,1766551856,15039.10201925999,168.98378822999803,50741.62308864001 2025-12-24,04:50:58.000,358,11111943,-795,0,1766551857,15039.075074019995,169.0824760500036,50741.75584392 2025-12-24,04:50:59.000,358,11111935,-795,0,1766551858,15038.96055674999,169.15296735000447,50741.68597272 2025-12-24,04:51:00.000,358,11111895,-795,0,1766551859,15038.744994829998,169.25165517000278,50741.51828184 2025-12-24,04:51:01.000,358,11111931,-795,0,1766551860,15038.744994829998,169.45607993999874,50741.77680528 2025-12-24,04:51:02.000,358,11111953,-795,0,1766551861,15038.650686489993,169.63230819000455,50741.74186968001 2025-12-24,04:51:03.000,358,11111913,-795,0,1766551862,15038.576587080002,169.78738904999773,50741.83270224 2025-12-24,04:51:04.000,358,11111965,-795,0,1766551863,15038.482278739997,169.93542077999882,50741.88161208 2025-12-24,04:51:05.000,358,11111854,-795,0,1766551864,15038.428388259992,170.16099294000014,50741.81174088001 2025-12-24,04:51:06.000,358,11111947,-795,0,1766551865,15038.327343609992,170.39361423000082,50741.937509040006 2025-12-24,04:51:07.000,358,11111903,-795,0,1766551866,15038.280189439996,170.5909898700047,50741.95148328 2025-12-24,04:51:08.000,358,11111958,-795,0,1766551867,15038.246507889991,170.81656202999875,50742.07725144001 2025-12-24,04:51:09.000,358,11111964,-795,0,1766551868,15038.158935859996,171.020986800002,50742.00738024001 2025-12-24,04:51:10.000,358,11111967,-715,0,1766551869,15037.96358286999,171.19016592000116,50741.8536636 2025-12-24,04:51:11.000,358,11111973,-795,0,1766551870,15038.03094597,171.42278721000184,50742.07725144001 2025-12-24,04:51:12.000,358,11111906,-795,0,1766551871,15037.94337393999,171.6272119799978,50742.17507112001 2025-12-24,04:51:13.000,358,11111933,-795,0,1766551872,15037.84232928999,171.80344023000362,50742.105199920006 2025-12-24,04:51:14.000,358,11111924,-795,0,1766551873,15037.80191142999,171.96557022000343,50742.12616128001 2025-12-24,04:51:15.000,358,11112064,-795,0,1766551874,15037.74128463999,172.14884760000132,50742.133148400004 2025-12-24,04:51:16.000,358,11111934,-795,0,1766551875,15037.667185229999,172.35327237000456,50742.19603248001 2025-12-24,04:51:17.000,358,11111923,-795,0,1766551876,15037.620031059989,172.45196019000286,50742.09122568 2025-12-24,04:51:18.000,358,11111958,-795,0,1766551877,15037.606558439998,172.67753235000418,50742.23096808 2025-12-24,04:51:19.000,358,11111924,-795,0,1766551878,15037.620031059989,172.86080973000207,50742.28686504 2025-12-24,04:51:20.000,358,11111963,-795,0,1766551879,15037.444886999998,172.9735958099991,50741.83270224 2025-12-24,04:51:21.000,358,11111973,-795,0,1766551880,15037.572876889993,173.15687319000426,50742.321800640006 2025-12-24,04:51:22.000,358,11111966,-795,0,1766551881,15037.572876889993,173.2344136200045,50742.38468472 2025-12-24,04:51:23.000,358,11111898,-795,0,1766551882,15037.545931649998,173.4317892600011,50742.35673624 2025-12-24,04:51:24.000,358,11111940,-795,0,1766551883,15037.579613199989,173.5798209900022,50742.419620320004 2025-12-24,04:51:25.000,358,11111898,-795,0,1766551884,15037.545931649998,173.73490185000264,50742.45455592 2025-12-24,04:51:26.000,358,11112008,-795,0,1766551885,15037.525722719998,173.9393266199986,50742.419620320004 2025-12-24,04:51:27.000,358,11111921,-795,0,1766551886,15037.458359619988,174.0873583499997,50742.34974912 2025-12-24,04:51:28.000,358,11111965,-795,0,1766551887,15037.431414379993,174.32702876999974,50742.38468472 2025-12-24,04:51:29.000,358,11111913,-795,0,1766551888,15037.377523900002,174.4821096300002,50742.45455592 2025-12-24,04:51:30.000,358,11111895,-795,0,1766551889,15037.276479250002,174.76407483000366,50742.36372336001 2025-12-24,04:51:31.000,358,11111915,-795,0,1766551890,15037.350578659993,175.01784351000242,50742.46154304001 2025-12-24,04:51:32.000,358,11111995,-795,0,1766551891,15037.303424489997,175.27161219000118,50742.54538848 2025-12-24,04:51:33.000,358,11111942,-795,0,1766551892,15037.364051279998,175.546528259998,50742.52442712 2025-12-24,04:51:34.000,358,11111933,-795,0,1766551893,15037.350578659993,175.8073460700034,50742.5523756 2025-12-24,04:51:35.000,358,11111916,-795,0,1766551894,15037.370787589993,176.09636039999896,50742.60128544001 2025-12-24,04:51:36.000,358,11111911,-795,0,1766551895,15037.397732830002,176.35717821000435,50742.67814376001 2025-12-24,04:51:37.000,358,11111889,-795,0,1766551896,15037.417941759988,176.57570123999903,50742.6222468 2025-12-24,04:51:38.000,358,11111929,-795,0,1766551897,15037.471832239993,176.8294699199978,50742.67115664 2025-12-24,04:51:39.000,358,11111878,-795,0,1766551898,15037.518986409988,177.09028773000318,50742.65019528001 2025-12-24,04:51:40.000,358,11111971,-795,0,1766551899,15037.471832239993,177.27356511000107,50742.34276200001 2025-12-24,04:51:41.000,358,11111914,-795,0,1766551900,15037.626767369999,177.4991372700024,50742.6222468 2025-12-24,04:51:42.000,358,11111922,-795,0,1766551901,15037.673921539994,177.73175856000307,50742.65019528001 2025-12-24,04:51:43.000,358,11111934,-795,0,1766551902,15037.774966189994,177.87979029000417,50742.608272560006 2025-12-24,04:51:44.000,358,11111951,-795,0,1766551903,15037.876010839995,178.07716593000077,50742.67814376001 2025-12-24,04:51:45.000,358,11111954,-795,0,1766551904,15037.97031918,178.23224679000123,50742.66416952 2025-12-24,04:51:46.000,358,11111955,-795,0,1766551905,15038.09157276,178.41552416999912,50742.69910512001 2025-12-24,04:51:47.000,358,11111982,-795,0,1766551906,15038.179144789996,178.52831025000341,50742.7619892 2025-12-24,04:51:48.000,358,11111906,-795,0,1766551907,15038.340816229997,178.59175241999765,50742.775963440006 2025-12-24,04:51:49.000,358,11111929,-795,0,1766551908,15038.421651949997,178.75388241000473,50742.74102784 2025-12-24,04:51:50.000,358,11111985,-795,0,1766551909,15038.387970399992,178.85257023000304,50742.49647864 2025-12-24,04:51:51.000,358,11111958,-795,0,1766551910,15038.542905529997,178.97240543999942,50742.72006648 2025-12-24,04:51:52.000,358,11111960,-795,0,1766551911,15038.684368039998,179.03584761000093,50742.71307936 2025-12-24,04:51:53.000,358,11111918,-795,0,1766551912,15038.771940069993,179.09928978000244,50742.775963440006 2025-12-24,04:51:54.000,358,11111956,-795,0,1766551913,15038.792148999994,179.13453542999923,50742.706092240005 2025-12-24,04:51:55.000,358,11111992,-795,0,1766551914,15038.893193649994,179.2332232500048,50742.73404072 2025-12-24,04:51:56.000,358,11111884,-795,0,1766551915,15038.98750199,179.28961628999969,50742.74801496001 2025-12-24,04:51:57.000,358,11111917,-795,0,1766551916,15039.08854664,179.3037145499984,50742.74102784 2025-12-24,04:51:58.000,358,11111898,-795,0,1766551917,15039.095282949995,179.40240237000398,50742.74801496001 2025-12-24,04:51:59.000,358,11111920,-795,0,1766551918,15039.20306390999,179.45879540999886,50742.72006648 2025-12-24,04:52:00.000,358,11111954,-795,0,1766551919,15039.135700809995,179.4799428000042,50742.62923392001 2025-12-24,04:52:01.000,358,11111930,-795,0,1766551920,15039.41188952,179.5997780100006,50742.88077024 2025-12-24,04:52:02.000,358,11111866,-795,0,1766551921,15039.492725240001,179.59272888000123,50742.9017316 2025-12-24,04:52:03.000,358,11111952,-715,0,1766551922,15039.499461549996,179.54338496999844,50742.93666720001 2025-12-24,04:52:04.000,358,11111960,-795,0,1766551923,15039.634187750002,179.52928670999972,50742.971602800004 2025-12-24,04:52:05.000,358,11111929,-795,0,1766551924,15039.708287159992,179.5504340999978,50742.98557704001 2025-12-24,04:52:06.000,358,11111929,-795,0,1766551925,15039.829540739993,179.47289367000485,50743.02051264 2025-12-24,04:52:07.000,358,11111968,-795,0,1766551926,15039.910376459993,179.40240237000398,50743.041474000005 2025-12-24,04:52:08.000,358,11111906,-795,0,1766551927,15040.004684799998,179.33191107000312,50743.041474000005 2025-12-24,04:52:09.000,358,11111924,-795,0,1766551928,15040.098993139989,179.18387934000202,50742.971602800004 2025-12-24,04:52:10.000,358,11111935,-795,0,1766551929,15040.024893729998,179.02879848000157,50742.72705360001 2025-12-24,04:52:11.000,358,11111928,-795,0,1766551930,15040.274137199995,178.95125805000134,50742.96461568001 2025-12-24,04:52:12.000,358,11111917,-795,0,1766551931,15040.34150029999,178.84552110000368,50742.95762856 2025-12-24,04:52:13.000,358,11111852,-795,0,1766551932,15040.435808639995,178.73978414999874,50743.06243536001 2025-12-24,04:52:14.000,358,11111922,-795,0,1766551933,15040.476226499995,178.57765415999893,50743.02749976 2025-12-24,04:52:15.000,358,11111989,-795,0,1766551934,15040.604216389991,178.52831025000341,50743.08339672001 2025-12-24,04:52:16.000,358,11111988,-795,0,1766551935,15040.678315799996,178.4014259100004,50743.160255040006 2025-12-24,04:52:17.000,358,11111863,-795,0,1766551936,15040.752415210001,178.35208200000488,50743.13230656001 2025-12-24,04:52:18.000,358,11111915,-795,0,1766551937,15040.792833070002,178.38027852000232,50743.24410048 2025-12-24,04:52:19.000,358,11111898,-795,0,1766551938,15040.833250930002,178.26749243999802,50743.23711336 2025-12-24,04:52:20.000,358,11111945,-795,0,1766551939,15040.752415210001,178.2181485300025,50742.91570584001 2025-12-24,04:52:21.000,358,11111994,-795,0,1766551940,15040.927559269992,178.2392959200006,50743.23711336 2025-12-24,04:52:22.000,358,11111955,-795,0,1766551941,15040.967977129993,178.14765723000164,50743.15326792001 2025-12-24,04:52:23.000,358,11111914,-795,0,1766551942,15040.974713440002,178.17585374999908,50743.18121640001 2025-12-24,04:52:24.000,358,11111910,-795,0,1766551943,15041.048812849993,178.12650984000356,50743.209164880005 2025-12-24,04:52:25.000,358,11111919,-795,0,1766551944,15041.095967019988,178.06306767000206,50743.19519064 2025-12-24,04:52:26.000,358,11111850,-795,0,1766551945,15041.129648569993,178.02782201999798,50743.20217776001 2025-12-24,04:52:27.000,358,11111933,-795,0,1766551946,15041.143121189998,178.06306767000206,50743.279036080006 2025-12-24,04:52:28.000,358,11111915,-795,0,1766551947,15041.230693219994,178.04896941000334,50743.2860232 2025-12-24,04:52:29.000,358,11111968,-795,0,1766551948,15041.304792629999,178.03487115000462,50743.306984560004 2025-12-24,04:52:30.000,358,11111918,-795,0,1766551949,15041.230693219994,177.9925763700012,50743.10435808001 2025-12-24,04:52:31.000,358,11111967,-795,0,1766551950,15041.35868310999,177.97847811000247,50743.39781712001 2025-12-24,04:52:32.000,358,11111896,-795,0,1766551951,15041.486673,177.9573307200044,50743.425765600005 2025-12-24,04:52:33.000,358,11111858,-795,0,1766551952,15041.50014561999,177.90093768000224,50743.48864968001 2025-12-24,04:52:34.000,358,11111936,-795,0,1766551953,15041.54729979,177.85159376999945,50743.50262392 2025-12-24,04:52:35.000,358,11111943,-795,0,1766551954,15041.54729979,177.8586428999988,50743.48166256 2025-12-24,04:52:36.000,358,11112001,-795,0,1766551955,15041.62813551,177.73175856000307,50743.5305724 2025-12-24,04:52:37.000,358,11111966,-795,0,1766551956,15041.655080749995,177.71766030000435,50743.53755952001 2025-12-24,04:52:38.000,358,11111886,-795,0,1766551957,15041.74938909,177.62602160999813,50743.6004436 2025-12-24,04:52:39.000,358,11111977,-795,0,1766551958,15041.823488499991,177.59077596000134,50743.593456480005 2025-12-24,04:52:40.000,358,11111893,-795,0,1766551959,15041.735916469996,177.55553031000454,50743.48166256 2025-12-24,04:52:41.000,358,11111829,-795,0,1766551960,15041.81001588,177.48503901000367,50743.73319888001 2025-12-24,04:52:42.000,358,11111961,-795,0,1766551961,15041.884115289991,177.44274423000024,50743.63537920001 2025-12-24,04:52:43.000,358,11111886,-795,0,1766551962,15041.917796839996,177.4004494500041,50743.65634056001 2025-12-24,04:52:44.000,358,11111894,-795,0,1766551963,15041.951478390001,177.42159684000217,50743.62140496 2025-12-24,04:52:45.000,358,11111902,-795,0,1766551964,15041.991896250001,177.39340032000473,50743.69127616 2025-12-24,04:52:46.000,358,11111940,-795,0,1766551965,15042.072731970002,177.37930205999874,50743.71922464 2025-12-24,04:52:47.000,358,11111982,-795,0,1766551966,15042.119886139997,177.36520380000002,50743.71922464 2025-12-24,04:52:48.000,358,11111863,-795,0,1766551967,15042.187249239993,177.39340032000473,50743.67730192 2025-12-24,04:52:49.000,358,11111896,-795,0,1766551968,15042.234403410002,177.35815467000066,50743.76813448 2025-12-24,04:52:50.000,358,11111952,-795,0,1766551969,15042.126622449992,177.37225292999938,50743.29999744001 2025-12-24,04:52:51.000,358,11111928,-795,0,1766551970,15042.342184369998,177.37930205999874,50743.70525040001 2025-12-24,04:52:52.000,358,11112002,-795,0,1766551971,15042.436492709989,177.47798988000432,50743.761147360005 2025-12-24,04:52:53.000,358,11111912,-795,0,1766551972,15042.476910569989,177.47798988000432,50743.73319888001 2025-12-24,04:52:54.000,358,11111909,-795,0,1766551973,15042.55774628999,177.54143204999855,50743.73319888001 2025-12-24,04:52:55.000,358,11111879,-795,0,1766551974,15042.652054629994,177.60487422000006,50743.740186 2025-12-24,04:52:56.000,358,11111962,-795,0,1766551975,15042.71941772999,177.696512909999,50743.77512160001 2025-12-24,04:52:57.000,358,11111897,-795,0,1766551976,15042.80025344999,177.77405333999923,50743.85197992001 2025-12-24,04:52:58.000,358,11111883,-795,0,1766551977,15042.894561789995,177.78815159999795,50743.914864 2025-12-24,04:52:59.000,358,11111892,-795,0,1766551978,15043.002342749991,177.92208507000032,50743.90088976001 2025-12-24,04:53:00.000,358,11111913,-795,0,1766551979,15043.002342749991,177.9925763700012,50743.642366320004 2025-12-24,04:53:01.000,358,11111909,-795,0,1766551980,15043.271795150002,178.02077288999863,50743.9847352 2025-12-24,04:53:02.000,358,11111932,-795,0,1766551981,15043.359367179997,178.1053624499982,50743.99172232001 2025-12-24,04:53:03.000,358,11111935,-795,0,1766551982,15043.440202899998,178.12650984000356,50743.879928400005 2025-12-24,04:53:04.000,358,11111983,-795,0,1766551983,15043.514302309988,178.1194607100042,50743.95678672 2025-12-24,04:53:05.000,358,11111951,-795,0,1766551984,15043.689446369994,178.2040502700038,50743.9847352 2025-12-24,04:53:06.000,358,11111943,-795,0,1766551985,15043.763545779999,178.19700114000443,50744.01268368 2025-12-24,04:53:07.000,358,11111959,-795,0,1766551986,15043.90500829,178.14765723000164,50744.03364504 2025-12-24,04:53:08.000,358,11111919,-795,0,1766551987,15044.01952555999,178.11241158000485,50744.047619280005 2025-12-24,04:53:09.000,358,11111935,-795,0,1766551988,15044.12730652,178.11241158000485,50743.99172232001 2025-12-24,04:53:10.000,358,11111937,-795,0,1766551989,15044.14077913999,178.03487115000462,50743.76813448 2025-12-24,04:53:11.000,358,11111856,-755,0,1766551990,15044.450649400002,178.03487115000462,50744.15242608 2025-12-24,04:53:12.000,358,11111949,-795,0,1766551991,15044.511276190002,178.0066746299999,50744.23627152001 2025-12-24,04:53:13.000,358,11111948,-795,0,1766551992,15044.659475009998,177.9432324599984,50744.1943488 2025-12-24,04:53:14.000,358,11111970,-795,0,1766551993,15044.794201209988,177.89388855000288,50744.2292844 2025-12-24,04:53:15.000,358,11111888,-795,0,1766551994,15044.935663719989,177.80224986000394,50744.215310160005 2025-12-24,04:53:16.000,358,11111932,-795,0,1766551995,15045.08386254,177.7458568200018,50744.24325864 2025-12-24,04:53:17.000,358,11111889,-795,0,1766551996,15045.131016709995,177.70356203999836,50744.29216848 2025-12-24,04:53:18.000,358,11111926,-795,0,1766551997,15045.26574291,177.6471690000035,50744.27819424001 2025-12-24,04:53:19.000,358,11111910,-795,0,1766551998,15045.33984231999,177.54143204999855,50744.2292844 2025-12-24,04:53:20.000,358,11111911,-795,0,1766551999,15045.3263697,177.50618640000175,50744.047619280005 2025-12-24,04:53:21.000,358,11111916,-795,0,1766552000,15045.609294720001,177.49208814000303,50744.334091200006 2025-12-24,04:53:22.000,358,11111937,-795,0,1766552001,15045.656448889997,177.4497933599996,50744.35505256001 2025-12-24,04:53:23.000,358,11111927,-795,0,1766552002,15045.784438779992,177.35815467000066,50744.34107832 2025-12-24,04:53:24.000,358,11111909,-795,0,1766552003,15045.885483429993,177.33700728000258,50744.431910880005 2025-12-24,04:53:25.000,358,11111897,-795,0,1766552004,15046.006737009993,177.29471249999915,50744.41793664 2025-12-24,04:53:26.000,358,11111909,-795,0,1766552005,15046.060627489998,177.23127032999764,50744.52274344001 2025-12-24,04:53:27.000,358,11111851,-795,0,1766552006,15046.168408449994,177.19602468000085,50744.44588512001 2025-12-24,04:53:28.000,358,11111951,-795,0,1766552007,15046.242507859999,177.09733686000254,50744.41793664 2025-12-24,04:53:29.000,358,11111962,-795,0,1766552008,15046.330079889995,177.12553337999998,50744.45985936 2025-12-24,04:53:30.000,358,11111966,-795,0,1766552009,15046.37723405999,177.01979643000232,50744.27819424001 2025-12-24,04:53:31.000,358,11111906,-795,0,1766552010,15046.45806977999,177.03389469000103,50744.36203968 2025-12-24,04:53:32.000,358,11111931,-795,0,1766552011,15046.54564181,176.97750164999889,50744.46684648 2025-12-24,04:53:33.000,358,11111947,-795,0,1766552012,15046.64668646,176.9422560000021,50744.42492376001 2025-12-24,04:53:34.000,358,11111925,-795,0,1766552013,15046.720785869991,176.96340339000017,50744.56466616 2025-12-24,04:53:35.000,358,11111925,-795,0,1766552014,15046.862248379992,176.9563542600008,50744.47383360001 2025-12-24,04:53:36.000,358,11112003,-795,0,1766552015,15046.963293029992,176.9563542600008,50744.52973056 2025-12-24,04:53:37.000,358,11111904,-795,0,1766552016,15047.118228159998,176.9422560000021,50744.54370480001 2025-12-24,04:53:38.000,358,11111923,-795,0,1766552017,15047.239481739998,176.9563542600008,50744.56466616 2025-12-24,04:53:39.000,358,11111966,-795,0,1766552018,15047.374207939989,176.98455077999824,50744.63453736 2025-12-24,04:53:40.000,358,11111924,-795,0,1766552019,15047.380944249999,176.94930513000145,50744.480820720004 2025-12-24,04:53:41.000,358,11111949,-755,0,1766552020,15047.589769859995,177.01274730000296,50744.62056312001 2025-12-24,04:53:42.000,358,11111888,-795,0,1766552021,15047.690814509995,176.94930513000145,50744.65549872 2025-12-24,04:53:43.000,358,11111921,-795,0,1766552022,15047.84574964,176.88586295999994,50744.70440856 2025-12-24,04:53:44.000,358,11111925,-795,0,1766552023,15047.953530599996,176.92815774000337,50744.6834472 2025-12-24,04:53:45.000,358,11111915,-795,0,1766552024,15048.041102629992,176.87176470000122,50744.70440856 2025-12-24,04:53:46.000,358,11111886,-795,0,1766552025,15048.155619899997,176.87176470000122,50744.67646008 2025-12-24,04:53:47.000,358,11111893,-795,0,1766552026,15048.249928240002,176.78012601000228,50744.70440856 2025-12-24,04:53:48.000,358,11111896,-795,0,1766552027,15048.404863369993,176.75192949000484,50744.69742144 2025-12-24,04:53:49.000,358,11111968,-795,0,1766552028,15048.566534809994,176.70258558000205,50744.73934416001 2025-12-24,04:53:50.000,358,11111944,-795,0,1766552029,15048.61368897999,176.58979949999775,50744.60658888 2025-12-24,04:53:51.000,358,11111911,-795,0,1766552030,15048.81577827999,176.56865210999968,50744.78825400001 2025-12-24,04:53:52.000,358,11111894,-795,0,1766552031,15048.90335031,176.47701342000073,50744.90703504001 2025-12-24,04:53:53.000,358,11111891,-795,0,1766552032,15049.051549129996,176.3853747300018,50744.934983520005 2025-12-24,04:53:54.000,358,11112018,-795,0,1766552033,15049.132384849996,176.35717821000435,50744.95594488001 2025-12-24,04:53:55.000,358,11111916,-795,0,1766552034,15049.213220569996,176.18094995999854,50744.97690624001 2025-12-24,04:53:56.000,358,11111912,-795,0,1766552035,15049.307528910002,176.10340952999832,50745.02581608001 2025-12-24,04:53:57.000,358,11111864,-795,0,1766552036,15049.448991420002,176.03291823000473,50745.004854720006 2025-12-24,04:53:58.000,358,11111902,-795,0,1766552037,15049.496145589997,175.9412795399985,50744.96991912 2025-12-24,04:53:59.000,358,11111994,-795,0,1766552038,15049.556772379998,175.8707882400049,50744.99786760001 2025-12-24,04:54:00.000,358,11111885,-795,0,1766552039,15049.502881899993,175.7791495499987,50744.79524112 2025-12-24,04:54:01.000,358,11111906,-795,0,1766552040,15049.691498579989,175.73685477000254,50745.10966152 2025-12-24,04:54:02.000,358,11112003,-795,0,1766552041,15049.772334299989,175.66636347000167,50745.15857136 2025-12-24,04:54:03.000,358,11111993,-795,0,1766552042,15049.866642639994,175.62406868999824,50745.151584240004 2025-12-24,04:54:04.000,358,11111951,-795,0,1766552043,15049.886851569994,175.58882304000144,50745.21446832001 2025-12-24,04:54:05.000,358,11111848,-795,0,1766552044,15049.947478359994,175.62406868999824,50745.21446832001 2025-12-24,04:54:06.000,358,11111873,-795,0,1766552045,15050.00136884,175.66636347000167,50745.22844256 2025-12-24,04:54:07.000,358,11111932,-795,0,1766552046,15049.96095098,175.6804617300004,50745.24940392 2025-12-24,04:54:08.000,358,11111954,-795,0,1766552047,15050.00136884,175.75095303000126,50745.35421072 2025-12-24,04:54:09.000,358,11111954,-795,0,1766552048,15050.06199563,175.80029694000405,50745.389146320005 2025-12-24,04:54:10.000,358,11112011,-795,0,1766552049,15049.96095098,175.82849346000148,50745.21446832001 2025-12-24,04:54:11.000,358,11111796,-795,0,1766552050,15050.03505038999,175.92013215000043,50745.39613344 2025-12-24,04:54:12.000,358,11111918,-795,0,1766552051,15050.06199563,175.98357432000194,50745.38215920001 2025-12-24,04:54:13.000,358,11111975,-795,0,1766552052,15050.068731939995,176.06816388000152,50745.39613344 2025-12-24,04:54:14.000,358,11111934,-795,0,1766552053,15050.03505038999,176.1175077900043,50745.40312056 2025-12-24,04:54:15.000,358,11111841,-795,0,1766552054,15050.01484145999,176.1527534400011,50745.45901752001 2025-12-24,04:54:16.000,358,11111902,-795,0,1766552055,15050.028314079995,176.22324474000197,50745.54286296 2025-12-24,04:54:17.000,358,11111855,-795,0,1766552056,15050.08220456,176.30783430000156,50745.5917728 2025-12-24,04:54:18.000,358,11111908,-795,0,1766552057,15050.0417867,176.32193256000028,50745.5219016 2025-12-24,04:54:19.000,358,11111964,-795,0,1766552058,15050.12262242,176.37832560000243,50745.57081144 2025-12-24,04:54:20.000,358,11111897,-795,0,1766552059,15050.05525931999,176.3994729900005,50745.51491448 2025-12-24,04:54:21.000,358,11111941,-795,0,1766552060,15050.08220456,176.45586603000265,50745.57779856001 2025-12-24,04:54:22.000,358,11111981,-795,0,1766552061,15050.129358729995,176.53340646000288,50745.71055384 2025-12-24,04:54:23.000,358,11111932,-795,0,1766552062,15050.16304028,176.54045559000224,50745.675618240006 2025-12-24,04:54:24.000,358,11111899,-795,0,1766552063,15050.19672182999,176.55455385000096,50745.68959248 2025-12-24,04:54:25.000,358,11111851,-795,0,1766552064,15050.15630396999,176.6955364500027,50745.66863112001 2025-12-24,04:54:26.000,358,11111926,-795,0,1766552065,15050.189985519995,176.70258558000205,50745.822347760004 2025-12-24,04:54:27.000,358,11111940,-795,0,1766552066,15050.14283135,176.68848732000333,50745.81536064001 2025-12-24,04:54:28.000,358,11111875,-795,0,1766552067,15050.13609503999,176.76602775000356,50745.85728336 2025-12-24,04:54:29.000,358,11111937,-795,0,1766552068,15050.14283135,176.81537165999907,50745.94811592 2025-12-24,04:54:30.000,358,11111947,-795,0,1766552069,15050.008105149995,176.90701034999802,50745.7315152 2025-12-24,04:54:31.000,358,11111883,-795,0,1766552070,15050.03505038999,177.01979643000232,50745.82933488 2025-12-24,04:54:32.000,358,11111921,-795,0,1766552071,15050.068731939995,177.11143512000126,50745.99702576 2025-12-24,04:54:33.000,358,11111972,-795,0,1766552072,15050.08220456,177.18192642000213,50745.9760644 2025-12-24,04:54:34.000,358,11111995,-795,0,1766552073,15050.01484145999,177.2876633699998,50746.00401288001 2025-12-24,04:54:35.000,358,11111930,-795,0,1766552074,15050.0417867,177.37225292999938,50746.06689696 2025-12-24,04:54:36.000,358,11111937,-795,0,1766552075,15050.068731939995,177.45684248999896,50746.05292272001 2025-12-24,04:54:37.000,358,11111908,-795,0,1766552076,15050.068731939995,177.5625794400039,50746.15074240001 2025-12-24,04:54:38.000,358,11111928,-795,0,1766552077,15050.11588610999,177.64011987000413,50746.122793919996 2025-12-24,04:54:39.000,358,11111927,-795,0,1766552078,15050.14283135,177.79520073000458,50746.07388408 2025-12-24,04:54:40.000,358,11111951,-795,0,1766552079,15050.09567717999,177.8727411600048,50745.92715456 2025-12-24,04:54:41.000,358,11111911,-795,0,1766552080,15050.20345814,177.93618332999904,50746.12978104001 2025-12-24,04:54:42.000,358,11111881,-795,0,1766552081,15050.291030169996,178.0066746299999,50746.14375528 2025-12-24,04:54:43.000,358,11111934,-795,0,1766552082,15050.270821239996,178.11241158000485,50746.108819680005 2025-12-24,04:54:44.000,358,11111945,-715,0,1766552083,15050.311239099996,178.1899520099978,50746.12978104001 2025-12-24,04:54:45.000,358,11111920,-795,0,1766552084,15050.358393269991,178.2533941799993,50746.157729520004 2025-12-24,04:54:46.000,358,11111901,-795,0,1766552085,15050.398811129991,178.3168363500008,50746.24157496 2025-12-24,04:54:47.000,358,11111983,-795,0,1766552086,15050.445965300001,178.4648680800019,50746.325420400004 2025-12-24,04:54:48.000,358,11111921,-795,0,1766552087,15050.432492679996,178.5001137299987,50746.2555492 2025-12-24,04:54:49.000,358,11111952,-795,0,1766552088,15050.432492679996,178.57060502999957,50746.24856208001 2025-12-24,04:54:50.000,358,11112005,-795,0,1766552089,15050.351656959996,178.65519458999916,50746.07388408 2025-12-24,04:54:51.000,358,11111948,-795,0,1766552090,15050.466174230001,178.71863676000066,50746.36734312001 2025-12-24,04:54:52.000,358,11111959,-795,0,1766552091,15050.486383160001,178.7609315400041,50746.37433024 2025-12-24,04:54:53.000,358,11111902,-795,0,1766552092,15050.526801020002,178.7750298000028,50746.31843328001 2025-12-24,04:54:54.000,358,11111905,-795,0,1766552093,15050.520064709992,178.8102754499996,50746.35336888 2025-12-24,04:54:55.000,358,11111861,-795,0,1766552094,15050.533537329997,178.8596193600024,50746.36734312001 2025-12-24,04:54:56.000,358,11111894,-795,0,1766552095,15050.547009950002,178.80322632000025,50746.47214992 2025-12-24,04:54:57.000,358,11112012,-795,0,1766552096,15050.506592090002,178.86666849000176,50746.42324008 2025-12-24,04:54:58.000,358,11111958,-795,0,1766552097,15050.533537329997,178.9230615300039,50746.48612416001 2025-12-24,04:54:59.000,358,11112004,-795,0,1766552098,15050.560482569992,178.95125805000134,50746.43721432001 2025-12-24,04:55:00.000,358,11111935,-795,0,1766552099,15050.466174230001,178.93011066000327,50746.360356 2025-12-24,04:55:01.000,358,11111965,-795,0,1766552100,15050.479646849992,179.0076510900035,50746.42324008 2025-12-24,04:55:02.000,358,11111986,-795,0,1766552101,15050.472910539997,179.0217493500022,50746.54202112 2025-12-24,04:55:03.000,358,11111907,-795,0,1766552102,15050.445965300001,179.08519152000372,50746.59093096 2025-12-24,04:55:04.000,358,11111930,-795,0,1766552103,15050.425756370001,179.1697810800033,50746.57695672 2025-12-24,04:55:05.000,358,11111964,-795,0,1766552104,15050.425756370001,179.15568282000459,50746.660802160004 2025-12-24,04:55:06.000,358,11111924,-795,0,1766552105,15050.371865889996,179.21912498999882,50746.69573776 2025-12-24,04:55:07.000,358,11111905,-795,0,1766552106,15050.317975409991,179.19092847000138,50746.6398408 2025-12-24,04:55:08.000,358,11111971,-795,0,1766552107,15050.32471172,179.2684689000016,50746.65381504001 2025-12-24,04:55:09.000,358,11111939,-795,0,1766552108,15050.243876,179.31076367999776,50746.71669912 2025-12-24,04:55:10.000,358,11111869,-795,0,1766552109,15050.189985519995,179.24732151000353,50746.660802160004 2025-12-24,04:55:11.000,358,11111946,-795,0,1766552110,15050.20345814,179.3178128100044,50746.72368624001 2025-12-24,04:55:12.000,358,11111901,-795,0,1766552111,15050.16304028,179.37420584999927,50746.76560896 2025-12-24,04:55:13.000,358,11111949,-795,0,1766552112,15050.149567659995,179.43764802000078,50746.793557439996 2025-12-24,04:55:14.000,358,11111901,-795,0,1766552113,15050.17651289999,179.44469715000014,50746.947274080005 2025-12-24,04:55:15.000,358,11111931,-795,0,1766552114,15050.189985519995,179.5010901900023,50746.90535136 2025-12-24,04:55:16.000,358,11111888,-795,0,1766552115,15050.149567659995,179.52928670999972,50746.87740288 2025-12-24,04:55:17.000,358,11111963,-795,0,1766552116,15050.13609503999,179.50813932000165,50746.90535136 2025-12-24,04:55:18.000,358,11111934,-795,0,1766552117,15050.13609503999,179.58567975000187,50746.94028696001 2025-12-24,04:55:19.000,358,11111980,-795,0,1766552118,15050.08220456,179.62092539999867,50746.94028696001 2025-12-24,04:55:20.000,358,11111860,-795,0,1766552119,15050.08220456,179.6138762699993,50746.73766048 2025-12-24,04:55:21.000,358,11111968,-795,0,1766552120,15050.15630396999,179.65617105000274,50746.9542612 2025-12-24,04:55:22.000,358,11111895,-795,0,1766552121,15050.169776589995,179.62092539999867,50746.91233848 2025-12-24,04:55:23.000,358,11111935,-795,0,1766552122,15050.21693075999,179.64207279000402,50746.996183920004 2025-12-24,04:55:24.000,358,11111936,-795,0,1766552123,15050.230403379996,179.7266623500036,50747.017145280006 2025-12-24,04:55:25.000,358,11111946,-795,0,1766552124,15050.270821239996,179.77600625999912,50746.996183920004 2025-12-24,04:55:26.000,358,11111976,-795,0,1766552125,15050.27755754999,179.83944843000063,50747.04509376 2025-12-24,04:55:27.000,358,11111963,-795,0,1766552126,15050.270821239996,179.86764494999807,50747.03810664001 2025-12-24,04:55:28.000,358,11112022,-795,0,1766552127,15050.351656959996,179.89584147000278,50747.017145280006 2025-12-24,04:55:29.000,358,11112003,-795,0,1766552128,15050.392074819996,179.973381900003,50747.01015816001 2025-12-24,04:55:30.000,358,11112081,-795,0,1766552129,15050.398811129991,180.0368240700045,50746.98919680001 2025-12-24,04:55:31.000,358,11111981,-795,0,1766552130,15050.412283749996,180.0579714600026,50746.98220968 2025-12-24,04:55:32.000,358,11112005,-795,0,1766552131,15050.506592090002,180.12846276000346,50746.9542612 2025-12-24,04:55:33.000,358,11111890,-795,0,1766552132,15050.513328399997,180.10026623999875,50746.9542612 2025-12-24,04:55:34.000,358,11111919,-795,0,1766552133,15050.580691499992,180.1214136300041,50747.08002936 2025-12-24,04:55:35.000,358,11111969,-795,0,1766552134,15050.627845670002,180.1707575399996,50747.05906800001 2025-12-24,04:55:36.000,358,11111922,-795,0,1766552135,15050.695208769997,180.19895406000433,50746.961248319996 2025-12-24,04:55:37.000,358,11111996,-795,0,1766552136,15050.762571869993,180.19895406000433,50747.066055120005 2025-12-24,04:55:38.000,358,11111932,-795,0,1766552137,15050.742362939993,180.18485579999833,50747.0940036 2025-12-24,04:55:39.000,358,11111979,-795,0,1766552138,15050.843407589993,180.1707575399996,50747.03111952 2025-12-24,04:55:40.000,358,11111827,-795,0,1766552139,15050.823198659993,180.17780666999897,50747.03111952 2025-12-24,04:55:41.000,358,11111937,-795,0,1766552140,15050.856880209998,180.18485579999833,50746.93329984 2025-12-24,04:55:42.000,358,11111940,-795,0,1766552141,15050.937715929998,180.18485579999833,50747.03111952 2025-12-24,04:55:43.000,358,11111961,-795,0,1766552142,15050.917506999998,180.1707575399996,50747.07304224 2025-12-24,04:55:44.000,358,11111955,-795,0,1766552143,15050.991606409989,180.1707575399996,50747.05208088 2025-12-24,04:55:45.000,358,11111977,-795,0,1766552144,15050.991606409989,180.2553470999992,50747.08701648001 2025-12-24,04:55:46.000,358,11111930,-795,0,1766552145,15051.025287959994,180.31174014000135,50747.066055120005 2025-12-24,04:55:47.000,358,11111915,-795,0,1766552146,15051.025287959994,180.33993665999878,50747.10099072 2025-12-24,04:55:48.000,358,11111897,-795,0,1766552147,15051.018551649999,180.38928057000157,50747.066055120005 2025-12-24,04:55:49.000,358,11111899,-795,0,1766552148,15051.045496889994,180.45977187000244,50747.10099072 2025-12-24,04:55:50.000,358,11111871,-795,0,1766552149,15050.978133789999,180.5302631700033,50746.996183920004 2025-12-24,04:55:51.000,358,11111901,-795,0,1766552150,15051.038760579999,180.57255794999946,50747.10797784001 2025-12-24,04:55:52.000,358,11111941,-795,0,1766552151,15051.045496889994,180.65714750999905,50747.17086192 2025-12-24,04:55:53.000,358,11111906,-795,0,1766552152,15051.058969509999,180.69239316000312,50747.15688768001 2025-12-24,04:55:54.000,358,11111957,-795,0,1766552153,15051.045496889994,180.67124576999777,50747.21977176 2025-12-24,04:55:55.000,358,11111939,-795,0,1766552154,15051.099387369999,180.74173706999863,50747.21278464 2025-12-24,04:55:56.000,358,11111954,-715,0,1766552155,15051.15327784999,180.75583533000463,50747.22675888001 2025-12-24,04:55:57.000,358,11111992,-795,0,1766552156,15051.186959399995,180.7769827200027,50747.27566872001 2025-12-24,04:55:58.000,358,11111916,-795,0,1766552157,15051.22064095,180.72058968000056,50747.296630079996 2025-12-24,04:55:59.000,358,11111906,-795,0,1766552158,15051.29474035999,180.72058968000056,50747.30361720001 2025-12-24,04:56:00.000,358,11111791,-795,0,1766552159,15051.247586189995,180.72763880999992,50747.07304224 2025-12-24,04:56:01.000,358,11111968,-795,0,1766552160,15051.267795119995,180.7135405500012,50747.10797784001 2025-12-24,04:56:02.000,358,11111895,-795,0,1766552161,15051.37557607999,180.69239316000312,50747.28964296 2025-12-24,04:56:03.000,358,11111912,-795,0,1766552162,15051.36210346,180.70649142000184,50747.233746000005 2025-12-24,04:56:04.000,358,11111901,-795,0,1766552163,15051.389048699995,180.6641966399984,50747.233746000005 2025-12-24,04:56:05.000,358,11111944,-795,0,1766552164,15051.469884419996,180.67124576999777,50747.21278464 2025-12-24,04:56:06.000,358,11111911,-635,0,1766552165,15051.42273025,180.748786199998,50747.27566872001 2025-12-24,04:56:07.000,358,11111909,-795,0,1766552166,15051.48335704,180.73468793999928,50747.28964296 2025-12-24,04:56:08.000,358,11111901,-795,0,1766552167,15051.50356597,180.75583533000463,50747.30361720001 2025-12-24,04:56:09.000,358,11111858,-795,0,1766552168,15051.490093349996,180.748786199998,50747.22675888001 2025-12-24,04:56:10.000,358,11111934,-795,0,1766552169,15051.39578500999,180.72058968000056,50747.05208088 2025-12-24,04:56:11.000,358,11111909,-795,0,1766552170,15051.47662072999,180.81927749999886,50747.26169448 2025-12-24,04:56:12.000,358,11111936,-795,0,1766552171,15051.530511209996,180.81927749999886,50747.401436880005 2025-12-24,04:56:13.000,358,11111899,-795,0,1766552172,15051.597874309991,180.82632662999822,50747.41541112 2025-12-24,04:56:14.000,358,11111905,-795,0,1766552173,15051.597874309991,180.82632662999822,50747.408424 2025-12-24,04:56:15.000,358,11111884,-795,0,1766552174,15051.597874309991,180.85452315000293,50747.35951416 2025-12-24,04:56:16.000,358,11111945,-795,0,1766552175,15051.645028480001,180.83337576000486,50747.352527040006 2025-12-24,04:56:17.000,358,11111941,-795,0,1766552176,15051.638292169991,180.8615722800023,50747.24073312 2025-12-24,04:56:18.000,358,11111897,-795,0,1766552177,15051.732600509997,180.875670540001,50747.31759144 2025-12-24,04:56:19.000,358,11111942,-795,0,1766552178,15051.779754679992,180.875670540001,50747.28964296 2025-12-24,04:56:20.000,358,11111857,-795,0,1766552179,15051.793227299997,180.91796532000444,50747.13592632001 2025-12-24,04:56:21.000,358,11111967,-795,0,1766552180,15051.867326710002,180.9109161899978,50747.25470736001 2025-12-24,04:56:22.000,358,11111879,-795,0,1766552181,15051.907744570002,180.93911271000252,50747.1988104 2025-12-24,04:56:23.000,358,11111969,-635,0,1766552182,15051.988580289988,180.96730922999996,50747.352527040006 2025-12-24,04:56:24.000,358,11111804,-795,0,1766552183,15052.103097559993,180.96730922999996,50747.38047552 2025-12-24,04:56:25.000,358,11111907,-795,0,1766552184,15052.076152319998,181.0096040100034,50747.27566872001 2025-12-24,04:56:26.000,358,11111887,-675,0,1766552185,15052.136779109998,181.06599704999826,50747.31759144 2025-12-24,04:56:27.000,358,11111910,-795,0,1766552186,15052.156988039998,181.0096040100034,50747.30361720001 2025-12-24,04:56:28.000,358,11111916,-795,0,1766552187,15052.224351139994,181.11534096000105,50747.36650128 2025-12-24,04:56:29.000,358,11111952,-795,0,1766552188,15052.231087449989,181.0589479199989,50747.24073312 2025-12-24,04:56:30.000,358,11111903,-795,0,1766552189,15052.204142209994,181.08009531000425,50747.128939199996 2025-12-24,04:56:31.000,358,11111951,-795,0,1766552190,15052.224351139994,181.05189878999954,50747.24073312 2025-12-24,04:56:32.000,358,11111904,-795,0,1766552191,15052.305186859994,181.0096040100034,50747.27566872001 2025-12-24,04:56:33.000,358,11111901,-795,0,1766552192,15052.31192316999,181.00255488000403,50747.32457856001 2025-12-24,04:56:34.000,358,11111946,-795,0,1766552193,15052.365813649994,180.95321097000124,50747.3385528 2025-12-24,04:56:35.000,358,11111968,-795,0,1766552194,15052.33886841,180.9250144500038,50747.31060432 2025-12-24,04:56:36.000,358,11111949,-795,0,1766552195,15052.365813649994,180.9250144500038,50747.408424 2025-12-24,04:56:37.000,358,11111932,-795,0,1766552196,15052.37254995999,180.96730922999996,50747.401436880005 2025-12-24,04:56:38.000,358,11111929,-795,0,1766552197,15052.3994952,180.88271967000037,50747.51323080001 2025-12-24,04:56:39.000,358,11111919,-795,0,1766552198,15052.33886841,180.93206358000316,50747.45733384 2025-12-24,04:56:40.000,358,11111876,-795,0,1766552199,15052.237823759999,180.9602601000006,50747.22675888001 2025-12-24,04:56:41.000,358,11111950,-795,0,1766552200,15052.251296379989,180.95321097000124,50747.45733384 2025-12-24,04:56:42.000,358,11111870,-795,0,1766552201,15052.258032689999,181.10124270000233,50747.50624368 2025-12-24,04:56:43.000,358,11111900,-795,0,1766552202,15052.27150530999,181.17878313000256,50747.42938536 2025-12-24,04:56:44.000,358,11111914,-795,0,1766552203,15052.224351139994,181.2351761700047,50747.401436880005 2025-12-24,04:56:45.000,358,11111921,-795,0,1766552204,15052.244560069994,181.29861833999894,50747.499256560004 2025-12-24,04:56:46.000,358,11112010,-795,0,1766552205,15052.224351139994,181.42550268000196,50747.464320959996 2025-12-24,04:56:47.000,358,11111952,-795,0,1766552206,15052.251296379989,181.49599398000282,50747.401436880005 2025-12-24,04:56:48.000,358,11111984,-795,0,1766552207,15052.284977929994,181.58763267000177,50747.44335960001 2025-12-24,04:56:49.000,358,11111916,-795,0,1766552208,15052.33213209999,181.74271353000222,50747.4782952 2025-12-24,04:56:50.000,358,11111961,-795,0,1766552209,15052.35907734,181.80615570000373,50747.31060432 2025-12-24,04:56:51.000,358,11111945,-795,0,1766552210,15052.37254995999,181.9118926500014,50747.450346720005 2025-12-24,04:56:52.000,358,11111935,-795,0,1766552211,15052.53422139999,182.0387769900044,50747.520217920006 2025-12-24,04:56:53.000,358,11111870,-795,0,1766552212,15052.61505711999,182.08812089999992,50747.50624368 2025-12-24,04:56:54.000,358,11111891,-795,0,1766552213,15052.668947599996,182.1727104599995,50747.499256560004 2025-12-24,04:56:55.000,358,11111907,-795,0,1766552214,15052.729574389996,182.2220543700023,50747.4782952 2025-12-24,04:56:56.000,358,11111931,-715,0,1766552215,15052.790201179996,182.31369306000124,50747.4782952 2025-12-24,04:56:57.000,358,11111912,-795,0,1766552216,15052.817146419991,182.39123349000147,50747.52720504 2025-12-24,04:56:58.000,358,11111893,-795,0,1766552217,15052.810410109996,182.4828721800004,50747.48528232 2025-12-24,04:56:59.000,358,11111957,-795,0,1766552218,15052.864300590001,182.57451086999936,50747.31759144 2025-12-24,04:57:00.000,358,11111949,-795,0,1766552219,15052.857564279991,182.68729695000366,50747.37348840001 2025-12-24,04:57:01.000,358,11111984,-715,0,1766552220,15052.877773209992,182.76483738000388,50747.31759144 2025-12-24,04:57:02.000,358,11111922,-795,0,1766552221,15052.904718450001,182.83532868000475,50747.42938536 2025-12-24,04:57:03.000,358,11111898,-795,0,1766552222,15052.897982139992,182.9269673700037,50747.34553992001 2025-12-24,04:57:04.000,358,11111953,-795,0,1766552223,15052.958608929992,183.01860606000264,50747.352527040006 2025-12-24,04:57:05.000,358,11111968,-795,0,1766552224,15052.985554170002,183.08204823000415,50747.408424 2025-12-24,04:57:06.000,358,11111948,-795,0,1766552225,15052.958608929992,183.13139213999966,50747.42239824001 2025-12-24,04:57:07.000,358,11111940,-795,0,1766552226,15052.945136310002,183.2089325699999,50747.37348840001 2025-12-24,04:57:08.000,358,11111980,-755,0,1766552227,15052.938399999992,183.25827648000268,50747.36650128 2025-12-24,04:57:09.000,358,11111928,-795,0,1766552228,15052.958608929992,183.25827648000268,50747.39444976001 2025-12-24,04:57:10.000,358,11112008,-795,0,1766552229,15052.857564279991,183.31466952000483,50747.28964296 2025-12-24,04:57:11.000,358,11111926,-795,0,1766552230,15052.871036899996,183.2371290900046,50747.25470736001 2025-12-24,04:57:12.000,358,11111865,-795,0,1766552231,15052.891245829996,183.31466952000483,50747.352527040006 2025-12-24,04:57:13.000,358,11111941,-795,0,1766552232,15052.844091660001,183.31466952000483,50747.408424 2025-12-24,04:57:14.000,358,11111896,-755,0,1766552233,15052.817146419991,183.3710625599997,50747.450346720005 2025-12-24,04:57:15.000,358,11111941,-635,0,1766552234,15052.776728559991,183.34286604000226,50747.499256560004 2025-12-24,04:57:16.000,358,11111917,-795,0,1766552235,15052.72283808,183.41335734000313,50747.43637248 2025-12-24,04:57:17.000,358,11111897,-795,0,1766552236,15052.69589283999,183.4204064700025,50747.520217920006 2025-12-24,04:57:18.000,358,11111916,-795,0,1766552237,15052.648738669996,183.45565211999929,50747.499256560004 2025-12-24,04:57:19.000,358,11111968,-795,0,1766552238,15052.61505711999,183.49794690000272,50747.54117928001 2025-12-24,04:57:20.000,358,11111871,-795,0,1766552239,15052.52074878,183.58958559000166,50747.4782952 2025-12-24,04:57:21.000,358,11111923,-795,0,1766552240,15052.466858299995,183.62483123999846,50747.34553992001 2025-12-24,04:57:22.000,358,11111884,-795,0,1766552241,15052.58137557,183.7305681900034,50747.59707624 2025-12-24,04:57:23.000,358,11111908,-795,0,1766552242,15052.58137557,183.82220688000234,50747.583102 2025-12-24,04:57:24.000,358,11111921,-795,0,1766552243,15052.52074878,183.87155078999785,50747.57611488 2025-12-24,04:57:25.000,358,11111883,-795,0,1766552244,15052.53422139999,183.96318948000408,50747.51323080001 2025-12-24,04:57:26.000,358,11112035,-795,0,1766552245,15052.547694019995,184.09712294999918,50747.569127760005 2025-12-24,04:57:27.000,358,11111975,-795,0,1766552246,15052.527485089995,184.18171250999876,50747.48528232 2025-12-24,04:57:28.000,358,11111933,-795,0,1766552247,15052.54095771,184.35089162999793,50747.50624368 2025-12-24,04:57:29.000,358,11111918,-795,0,1766552248,15052.52074878,184.41433379999944,50747.48528232 2025-12-24,04:57:30.000,358,11111899,-795,0,1766552249,15052.50053985,184.5835129199986,50747.450346720005 2025-12-24,04:57:31.000,358,11111981,-795,0,1766552250,15052.50053985,184.67515161000483,50747.52720504 2025-12-24,04:57:32.000,358,11111853,-795,0,1766552251,15052.54095771,184.7808885600025,50747.37348840001 2025-12-24,04:57:33.000,358,11111949,-795,0,1766552252,15052.55443032999,184.9430185500023,50747.5481664 2025-12-24,04:57:34.000,358,11111920,-795,0,1766552253,15052.54095771,185.04875549999997,50747.499256560004 2025-12-24,04:57:35.000,358,11112006,-795,0,1766552254,15052.49380353999,185.14744331999827,50747.47130808001 2025-12-24,04:57:36.000,358,11111919,-795,0,1766552255,15052.51401246999,185.2390820100045,50747.4782952 2025-12-24,04:57:37.000,358,11111895,-795,0,1766552256,15052.54095771,185.35186809000152,50747.42938536 2025-12-24,04:57:38.000,358,11111943,-795,0,1766552257,15052.56116664,185.5351454699994,50747.464320959996 2025-12-24,04:57:39.000,358,11111972,-795,0,1766552258,15052.628529739995,185.6338332899977,50747.44335960001 2025-12-24,04:57:40.000,358,11111921,-795,0,1766552259,15052.6015845,185.71137371999794,50747.34553992001 2025-12-24,04:57:41.000,358,11111961,-795,0,1766552260,15052.729574389996,185.7959632800048,50747.296630079996 2025-12-24,04:57:42.000,358,11111949,-795,0,1766552261,15052.756519629991,185.9298967499999,50747.31759144 2025-12-24,04:57:43.000,358,11111926,-795,0,1766552262,15052.891245829996,186.00038805000077,50747.408424 2025-12-24,04:57:44.000,358,11111992,-795,0,1766552263,15052.911454759997,186.0920267399997,50747.38047552 2025-12-24,04:57:45.000,358,11111937,-795,0,1766552264,15052.985554170002,186.06383022000227,50747.401436880005 2025-12-24,04:57:46.000,358,11111897,-795,0,1766552265,15053.046180960002,186.16251804000058,50747.401436880005 2025-12-24,04:57:47.000,358,11111886,-795,0,1766552266,15053.106807750002,186.12022326000442,50747.352527040006 2025-12-24,04:57:48.000,358,11111957,-795,0,1766552267,15053.120280369993,186.12022326000442,50747.37348840001 2025-12-24,04:57:49.000,358,11111943,-795,0,1766552268,15053.133752989997,186.1131741299978,50747.401436880005 2025-12-24,04:57:50.000,358,11111822,-795,0,1766552269,15053.160698229993,186.1413706500025,50747.1988104 2025-12-24,04:57:51.000,358,11111940,-795,0,1766552270,15053.174170849998,186.09907586999907,50747.12195208 2025-12-24,04:57:52.000,358,11111916,-795,0,1766552271,15053.308897049988,186.13432152000314,50747.22675888001 2025-12-24,04:57:53.000,358,11111924,-795,0,1766552272,15053.356051219998,186.14841978000186,50747.296630079996 2025-12-24,04:57:54.000,358,11111959,-795,0,1766552273,15053.376260149998,186.12022326000442,50747.2686816 2025-12-24,04:57:55.000,358,11111939,-795,0,1766552274,15053.403205389994,186.05678109000291,50747.19182328 2025-12-24,04:57:56.000,358,11111945,-795,0,1766552275,15053.484041109994,186.03563370000484,50747.32457856001 2025-12-24,04:57:57.000,358,11111959,-795,0,1766552276,15053.477304799999,186.01448630999948,50747.21977176 2025-12-24,04:57:58.000,358,11111918,-795,0,1766552277,15053.564876829994,186.10612499999843,50747.38047552 2025-12-24,04:57:59.000,358,11111955,-795,0,1766552278,15053.63223992999,186.02153543999884,50747.31759144 2025-12-24,04:58:00.000,358,11111876,-795,0,1766552279,15053.57161313999,186.0285845699982,50747.15688768001 2025-12-24,04:58:01.000,358,11111990,-795,0,1766552280,15053.63223992999,186.02153543999884,50747.38047552 2025-12-24,04:58:02.000,358,11111910,-795,0,1766552281,15053.59855838,186.01448630999948,50747.3385528 2025-12-24,04:58:03.000,358,11111976,-795,0,1766552282,15053.57834945,186.00743718000012,50747.31759144 2025-12-24,04:58:04.000,358,11111950,-795,0,1766552283,15053.564876829994,186.00743718000012,50747.35951416 2025-12-24,04:58:05.000,358,11111959,-795,0,1766552284,15053.55814052,185.9933389200014,50747.39444976001 2025-12-24,04:58:06.000,358,11111987,-795,0,1766552285,15053.51098634999,186.06383022000227,50747.39444976001 2025-12-24,04:58:07.000,358,11111918,-795,0,1766552286,15053.49077741999,186.04973196000356,50747.38047552 2025-12-24,04:58:08.000,358,11111954,-795,0,1766552287,15053.463832179994,186.12022326000442,50747.331565680004 2025-12-24,04:58:09.000,358,11111943,-795,0,1766552288,15053.457095869999,186.12022326000442,50747.3385528 2025-12-24,04:58:10.000,358,11111861,-795,0,1766552289,15053.49077741999,186.16251804000058,50747.37348840001 2025-12-24,04:58:11.000,358,11111985,-795,0,1766552290,15053.477304799999,186.190714559998,50747.38047552 2025-12-24,04:58:12.000,358,11111918,-795,0,1766552291,15053.463832179994,186.204812820004,50747.24772024 2025-12-24,04:58:13.000,358,11111841,-795,0,1766552292,15053.57161313999,186.2894023800036,50747.34553992001 2025-12-24,04:58:14.000,358,11111970,-795,0,1766552293,15053.59182206999,186.36694281000382,50747.39444976001 2025-12-24,04:58:15.000,358,11111947,-795,0,1766552294,15053.59182206999,186.43038497999805,50747.39444976001 2025-12-24,04:58:16.000,358,11111976,-795,0,1766552295,15053.605294689994,186.4867780200002,50747.30361720001 2025-12-24,04:58:17.000,358,11111851,-795,0,1766552296,15053.63223992999,186.5713675799998,50747.352527040006 2025-12-24,04:58:18.000,358,11111933,-795,0,1766552297,15053.59855838,186.64185888000065,50747.3385528 2025-12-24,04:58:19.000,358,11111918,-795,0,1766552298,15053.665921479995,186.64185888000065,50747.296630079996 2025-12-24,04:58:20.000,358,11111987,-795,0,1766552299,15053.65244885999,186.67710453000473,50747.15688768001 2025-12-24,04:58:21.000,358,11111883,-795,0,1766552300,15053.67265778999,186.74054669999896,50747.22675888001 2025-12-24,04:58:22.000,358,11111914,-795,0,1766552301,15053.74002089,186.75464495999768,50747.21278464 2025-12-24,04:58:23.000,358,11111974,-795,0,1766552302,15053.76022982,186.7969397400011,50747.282655840005 2025-12-24,04:58:24.000,358,11111975,-755,0,1766552303,15053.76022982,186.86038191000262,50747.25470736001 2025-12-24,04:58:25.000,358,11111985,-795,0,1766552304,15053.76022982,186.8462836500039,50747.36650128 2025-12-24,04:58:26.000,358,11111941,-795,0,1766552305,15053.80064768,186.95202060000156,50747.296630079996 2025-12-24,04:58:27.000,358,11111931,-795,0,1766552306,15053.807383989995,186.95202060000156,50747.34553992001 2025-12-24,04:58:28.000,358,11111973,-795,0,1766552307,15053.827592919995,187.01546277000307,50747.331565680004 2025-12-24,04:58:29.000,358,11111885,-795,0,1766552308,15053.87474708999,187.05070841999986,50747.24073312 2025-12-24,04:58:30.000,358,11111916,-795,0,1766552309,15053.86127447,187.1423471099988,50747.08701648001 2025-12-24,04:58:31.000,358,11111924,-795,0,1766552310,15053.92190126,187.17054363000352,50747.14291344 2025-12-24,04:58:32.000,358,11111992,-795,0,1766552311,15054.022945910001,187.16349450000416,50747.14291344 2025-12-24,04:58:33.000,358,11111943,-795,0,1766552312,15054.130726869997,187.21988753999904,50747.233746000005 2025-12-24,04:58:34.000,358,11111936,-795,0,1766552313,15054.150935799997,187.26923145000183,50747.22675888001 2025-12-24,04:58:35.000,358,11111896,-795,0,1766552314,15054.164408420002,187.26923145000183,50747.14990056 2025-12-24,04:58:36.000,358,11111977,-795,0,1766552315,15054.251980449997,187.3397227500027,50747.10099072 2025-12-24,04:58:37.000,358,11111851,-795,0,1766552316,15054.353025099997,187.36791927000013,50747.163874800004 2025-12-24,04:58:38.000,358,11111947,-795,0,1766552317,15054.406915580003,187.41726318000292,50747.20579752001 2025-12-24,04:58:39.000,358,11111937,-795,0,1766552318,15054.487751299988,187.53004925999994,50747.21977176 2025-12-24,04:58:40.000,358,11111880,-795,0,1766552319,15054.514696539998,187.54414751999866,50747.08002936 2025-12-24,04:58:41.000,358,11111901,-795,0,1766552320,15054.575323329998,187.55119664999802,50747.03111952 2025-12-24,04:58:42.000,358,11111894,-795,0,1766552321,15054.656159049999,187.61463881999953,50747.17784904001 2025-12-24,04:58:43.000,358,11111917,-795,0,1766552322,15054.73025845999,187.66398273000232,50747.20579752001 2025-12-24,04:58:44.000,358,11111993,-795,0,1766552323,15054.736994769999,187.65693360000296,50747.10797784001 2025-12-24,04:58:45.000,358,11111972,-755,0,1766552324,15054.85151203999,187.79086706999806,50747.114964960005 2025-12-24,04:58:46.000,358,11111900,-795,0,1766552325,15054.85151203999,187.76971967999998,50747.14990056 2025-12-24,04:58:47.000,358,11112003,-795,0,1766552326,15054.885193589995,187.86135836999892,50747.03111952 2025-12-24,04:58:48.000,358,11111921,-795,0,1766552327,15054.959293,187.90365315000236,50747.03810664001 2025-12-24,04:58:49.000,358,11111912,-795,0,1766552328,15055.04012872,187.90365315000236,50747.10099072 2025-12-24,04:58:50.000,358,11112027,-795,0,1766552329,15055.05360133999,187.90365315000236,50747.05208088 2025-12-24,04:58:51.000,358,11111898,-795,0,1766552330,15055.10075551,187.87545662999764,50746.88439 2025-12-24,04:58:52.000,358,11111997,-795,0,1766552331,15055.174854919991,187.88250576000428,50747.10099072 2025-12-24,04:58:53.000,358,11111918,-795,0,1766552332,15055.275899569991,187.87545662999764,50747.14990056 2025-12-24,04:58:54.000,358,11111941,-795,0,1766552333,15055.282635880001,187.80496533000405,50747.128939199996 2025-12-24,04:58:55.000,358,11111922,-795,0,1766552334,15055.343262670001,187.79086706999806,50747.017145280006 2025-12-24,04:58:56.000,358,11111916,-795,0,1766552335,15055.376944219992,187.76267055000062,50747.10797784001 2025-12-24,04:58:57.000,358,11111873,-795,0,1766552336,15055.383680530002,187.6992283799991,50747.114964960005 2025-12-24,04:58:58.000,358,11111938,-795,0,1766552337,15055.397153149992,187.67808099000104,50747.07304224 2025-12-24,04:58:59.000,358,11111932,-795,0,1766552338,15055.397153149992,187.6216879499989,50747.01015816001 2025-12-24,04:59:00.000,358,11111942,-795,0,1766552339,15055.370207909997,187.6005405600008,50746.97522256 2025-12-24,04:59:01.000,358,11111966,-795,0,1766552340,15055.410625769997,187.54414751999866,50746.94028696001 2025-12-24,04:59:02.000,358,11111955,-795,0,1766552341,15055.417362079992,187.50890187000186,50746.93329984 2025-12-24,04:59:03.000,358,11111947,-795,0,1766552342,15055.430834699997,187.5018527400025,50746.92631272 2025-12-24,04:59:04.000,358,11111948,-795,0,1766552343,15055.424098390002,187.45955795999907,50746.92631272 2025-12-24,04:59:05.000,358,11111881,-795,0,1766552344,15055.403889460002,187.49480361000315,50746.947274080005 2025-12-24,04:59:06.000,358,11111927,-795,0,1766552345,15055.417362079992,187.45250882999972,50747.03810664001 2025-12-24,04:59:07.000,358,11111829,-795,0,1766552346,15055.383680530002,187.41021405000356,50747.05208088 2025-12-24,04:59:08.000,358,11111969,-795,0,1766552347,15055.383680530002,187.44545970000036,50746.98919680001 2025-12-24,04:59:09.000,358,11111951,-795,0,1766552348,15055.410625769997,187.46660708999843,50746.98220968 2025-12-24,04:59:10.000,358,11111945,-795,0,1766552349,15055.309581119996,187.42431231000228,50746.83548016 2025-12-24,04:59:11.000,358,11111919,-795,0,1766552350,15055.302844810001,187.3749683999995,50746.84246728001 2025-12-24,04:59:12.000,358,11111939,-795,0,1766552351,15055.410625769997,187.4031649200042,50747.0241324 2025-12-24,04:59:13.000,358,11111918,-795,0,1766552352,15055.397153149992,187.41021405000356,50746.996183920004 2025-12-24,04:59:14.000,358,11111908,-795,0,1766552353,15055.403889460002,187.49480361000315,50747.10099072 2025-12-24,04:59:15.000,358,11111908,-795,0,1766552354,15055.397153149992,187.48070535000443,50746.97522256 2025-12-24,04:59:16.000,358,11111941,-795,0,1766552355,15055.437571009992,187.57234404000337,50746.96823544001 2025-12-24,04:59:17.000,358,11111947,-795,0,1766552356,15055.437571009992,187.59349143000145,50746.98919680001 2025-12-24,04:59:18.000,358,11112019,-675,0,1766552357,15055.457779939992,187.60758969000017,50746.94028696001 2025-12-24,04:59:19.000,358,11112004,-795,0,1766552358,15055.531879349997,187.66398273000232,50746.961248319996 2025-12-24,04:59:20.000,358,11111994,-795,0,1766552359,15055.545351970002,187.67808099000104,50746.87740288 2025-12-24,04:59:21.000,358,11111907,-795,0,1766552360,15055.626187690003,187.62873707999825,50746.961248319996 2025-12-24,04:59:22.000,358,11112023,-795,0,1766552361,15055.686814479988,187.6498844700036,50747.07304224 2025-12-24,04:59:23.000,358,11111998,-795,0,1766552362,15055.727232339988,187.64283534000424,50747.05208088 2025-12-24,04:59:24.000,358,11111980,-795,0,1766552363,15055.774386509998,187.67103186000168,50747.03810664001 2025-12-24,04:59:25.000,358,11111986,-795,0,1766552364,15055.855222229999,187.61463881999953,50747.12195208 2025-12-24,04:59:26.000,358,11111846,-795,0,1766552365,15055.895640089999,187.6005405600008,50747.14990056 2025-12-24,04:59:27.000,358,11111926,-795,0,1766552366,15055.922585329994,187.57234404000337,50747.08002936 2025-12-24,04:59:28.000,358,11111982,-795,0,1766552367,15055.983212119994,187.5018527400025,50747.066055120005 2025-12-24,04:59:29.000,358,11111856,-795,0,1766552368,15056.09772939,187.44545970000036,50747.05906800001 2025-12-24,04:59:30.000,358,11111941,-795,0,1766552369,15056.023629979994,187.438410570001,50746.88439 2025-12-24,04:59:31.000,358,11111955,-795,0,1766552370,15056.09772939,187.31152622999798,50746.793557439996 2025-12-24,04:59:32.000,358,11111990,-795,0,1766552371,15056.21898297,187.26218232000247,50746.996183920004 2025-12-24,04:59:33.000,358,11111950,-795,0,1766552372,15056.2391919,187.14939623999817,50746.92631272 2025-12-24,04:59:34.000,358,11111967,-795,0,1766552373,15056.23245558999,187.0436592900005,50746.947274080005 2025-12-24,04:59:35.000,358,11111918,-795,0,1766552374,15056.27287344999,186.95202060000156,50746.90535136 2025-12-24,04:59:36.000,358,11111939,-795,0,1766552375,15056.31329130999,186.96611886000028,50746.9542612 2025-12-24,04:59:37.000,358,11111944,-795,0,1766552376,15056.34023655,186.85333278000326,50746.996183920004 2025-12-24,04:59:38.000,358,11112003,-795,0,1766552377,15056.367181789996,186.75464495999768,50746.961248319996 2025-12-24,04:59:39.000,358,11111970,-795,0,1766552378,15056.326763929996,186.74054669999896,50746.91932560001 2025-12-24,04:59:40.000,358,11111948,-795,0,1766552379,15056.36044548,186.74054669999896,50746.779583200005 2025-12-24,04:59:41.000,358,11111938,-795,0,1766552380,15056.36044548,186.68415366000409,50746.8145188 2025-12-24,04:59:42.000,358,11111989,-795,0,1766552381,15056.33350023999,186.67710453000473,50746.793557439996 2025-12-24,04:59:43.000,358,11111951,-795,0,1766552382,15056.326763929996,186.67710453000473,50746.76560896 2025-12-24,04:59:44.000,358,11111956,-795,0,1766552383,15056.346972859996,186.64890801,50746.87041576001 2025-12-24,04:59:45.000,358,11112013,-795,0,1766552384,15056.394127029991,186.64185888000065,50746.80054456001 2025-12-24,04:59:46.000,358,11111942,-795,0,1766552385,15056.36044548,186.70530105000216,50746.828493040004 2025-12-24,04:59:47.000,358,11111924,-795,0,1766552386,15056.394127029991,186.67710453000473,50746.76560896 2025-12-24,04:59:48.000,358,11111989,-715,0,1766552387,15056.414335959991,186.64185888000065,50746.779583200005 2025-12-24,04:59:49.000,358,11111857,-795,0,1766552388,15056.387390719996,186.65595713999937,50746.80753168 2025-12-24,04:59:50.000,358,11111862,-795,0,1766552389,15056.407599649996,186.62776062000194,50746.77259608001 2025-12-24,04:59:51.000,358,11111891,-795,0,1766552390,15056.38065441,186.55726932000107,50746.730673360005 2025-12-24,04:59:52.000,358,11111964,-795,0,1766552391,15056.40086334,186.56431845000043,50746.828493040004 2025-12-24,04:59:53.000,358,11111971,-795,0,1766552392,15056.38065441,186.59251496999786,50746.90535136 2025-12-24,04:59:54.000,358,11111989,-795,0,1766552393,15056.306554999996,186.55726932000107,50746.80753168 2025-12-24,04:59:55.000,358,11111985,-795,0,1766552394,15056.286346069995,186.5149745400049,50746.75163472001 2025-12-24,04:59:56.000,358,11111956,-795,0,1766552395,15056.25940083,186.5502201900017,50746.76560896 2025-12-24,04:59:57.000,358,11112013,-795,0,1766552396,15056.17182879999,186.5854658399985,50746.7446476 2025-12-24,04:59:58.000,358,11111906,-795,0,1766552397,15056.15161986999,186.57841670999915,50746.78657032 2025-12-24,04:59:59.000,358,11111965,-795,0,1766552398,15056.13141093999,186.6700553999981,50746.76560896 2025-12-24,05:00:00.000,358,11111947,-795,0,1766552399,15056.023629979994,186.6982519200028,50746.61887944 2025-12-24,05:00:01.000,358,11111966,-795,0,1766552400,15055.956266879999,186.71235018000152,50746.59791808 2025-12-24,05:00:02.000,358,11111910,-795,0,1766552401,15055.97647581,186.74054669999896,50746.84246728001 2025-12-24,05:00:03.000,358,11112027,-795,0,1766552402,15055.963003189994,186.86038191000262,50746.86342864 2025-12-24,05:00:04.000,358,11111949,-795,0,1766552403,15055.90911270999,186.9449714700022,50746.85644152 2025-12-24,05:00:05.000,358,11111888,-795,0,1766552404,15055.922585329994,187.01546277000307,50746.793557439996 2025-12-24,05:00:06.000,358,11111987,-795,0,1766552405,15055.92932163999,187.1282488500001,50746.80753168 2025-12-24,05:00:07.000,358,11111955,-795,0,1766552406,15055.875431159999,187.20578928000032,50746.71669912 2025-12-24,05:00:08.000,358,11111969,-795,0,1766552407,15055.895640089999,187.34677188000205,50746.75862184 2025-12-24,05:00:09.000,358,11112002,-795,0,1766552408,15055.835013299999,187.3890666599982,50746.73766048 2025-12-24,05:00:10.000,358,11111938,-795,0,1766552409,15055.781122819993,187.4877544800038,50746.75862184 2025-12-24,05:00:11.000,358,11111937,-795,0,1766552410,15055.680078169993,187.55119664999802,50746.52804688 2025-12-24,05:00:12.000,358,11111976,-795,0,1766552411,15055.787859129989,187.70627750999847,50746.60490520001 2025-12-24,05:00:13.000,358,11111929,-795,0,1766552412,15055.801331749994,187.73447403000318,50746.65381504001 2025-12-24,05:00:14.000,358,11111903,-795,0,1766552413,15055.794595439998,187.86840749999828,50746.63285368001 2025-12-24,05:00:15.000,358,11111955,-795,0,1766552414,15055.814804369998,187.9600461900045,50746.59791808 2025-12-24,05:00:16.000,358,11111913,-795,0,1766552415,15055.767650199989,188.0305374899981,50746.611892320005 2025-12-24,05:00:17.000,358,11111958,-795,0,1766552416,15055.754177579998,188.17152008999983,50746.72368624001 2025-12-24,05:00:18.000,358,11112074,-795,0,1766552417,15055.760913889993,188.28430617000413,50746.60490520001 2025-12-24,05:00:19.000,358,11112018,-795,0,1766552418,15055.713759719998,188.34774833999836,50746.60490520001 2025-12-24,05:00:20.000,358,11111950,-795,0,1766552419,15055.653132929998,188.53102572000353,50746.52105976 2025-12-24,05:00:21.000,358,11111963,-795,0,1766552420,15055.673341859998,188.71430310000142,50746.458175679996 2025-12-24,05:00:22.000,358,11111872,-795,0,1766552421,15055.666605549988,188.8623348300025,50746.50708552001 2025-12-24,05:00:23.000,358,11111976,-795,0,1766552422,15055.626187690003,188.96807178000017,50746.42324008 2025-12-24,05:00:24.000,358,11111907,-795,0,1766552423,15055.680078169993,189.24298785000428,50746.58394384001 2025-12-24,05:00:25.000,358,11111948,-795,0,1766552424,15055.747441269988,189.4192161000028,50746.58394384001 2025-12-24,05:00:26.000,358,11111925,-795,0,1766552425,15055.693550789998,189.6024934800007,50746.43721432001 2025-12-24,05:00:27.000,358,11111998,-755,0,1766552426,15055.727232339988,189.7505252100018,50746.395291600005 2025-12-24,05:00:28.000,358,11111978,-795,0,1766552427,15055.754177579998,189.92675346000033,50746.395291600005 2025-12-24,05:00:29.000,358,11111924,-795,0,1766552428,15055.882167469994,190.01839214999927,50746.36734312001 2025-12-24,05:00:30.000,358,11111933,-795,0,1766552429,15055.848485919989,190.159374750001,50746.10183256001 2025-12-24,05:00:31.000,358,11111906,-795,0,1766552430,15055.98994842999,190.32150474000082,50746.33939464001 2025-12-24,05:00:32.000,358,11111971,-795,0,1766552431,15056.09772939,190.36379952000425,50746.40227872 2025-12-24,05:00:33.000,358,11112006,-795,0,1766552432,15056.15835618,190.41314342999976,50746.4302272 2025-12-24,05:00:34.000,358,11111877,-795,0,1766552433,15056.15835618,190.49068386,50746.41625296001 2025-12-24,05:00:35.000,358,11111896,-795,0,1766552434,15056.266137139995,190.49773298999935,50746.37433024 2025-12-24,05:00:36.000,358,11111924,-795,0,1766552435,15056.35370916999,190.56822429000022,50746.360356 2025-12-24,05:00:37.000,358,11111951,-795,0,1766552436,15056.407599649996,190.54707690000214,50746.360356 2025-12-24,05:00:38.000,358,11111978,-795,0,1766552437,15056.528853229996,190.49068386,50746.31144616 2025-12-24,05:00:39.000,358,11112004,-795,0,1766552438,15056.474962749991,190.49068386,50746.22061360001 2025-12-24,05:00:40.000,358,11111842,-795,0,1766552439,15056.549062159997,190.42019255999912,50746.23458784 2025-12-24,05:00:41.000,358,11111940,-795,0,1766552440,15056.690524669997,190.44133995000448,50746.26952344001 2025-12-24,05:00:42.000,358,11111966,-795,0,1766552441,15056.798305629993,190.34970125999826,50746.276510560005 2025-12-24,05:00:43.000,358,11111966,-795,0,1766552442,15056.865668729988,190.33560299999954,50746.29747192001 2025-12-24,05:00:44.000,358,11111917,-795,0,1766552443,15056.919559209993,190.27920996000466,50746.31843328001 2025-12-24,05:00:45.000,358,11111850,-795,0,1766552444,15056.980185999993,190.2087186600038,50746.24157496 2025-12-24,05:00:46.000,358,11111980,-795,0,1766552445,15057.007131239989,190.1946203999978,50746.227600720005 2025-12-24,05:00:47.000,358,11111900,-635,0,1766552446,15057.040812789994,190.1946203999978,50746.30445904 2025-12-24,05:00:48.000,358,11111986,-795,0,1766552447,15057.094703269999,190.18052213999908,50746.26952344001 2025-12-24,05:00:49.000,358,11111956,-795,0,1766552448,15057.12838481999,190.1946203999978,50746.19266512 2025-12-24,05:00:50.000,358,11111954,-795,0,1766552449,15057.067758029989,190.10298170999886,50745.9760644 2025-12-24,05:00:51.000,358,11111968,-715,0,1766552450,15057.19574792,190.13822736000293,50746.185678 2025-12-24,05:00:52.000,358,11111949,-795,0,1766552451,15057.263111019995,190.0606869300027,50746.20663936 2025-12-24,05:00:53.000,358,11111935,-795,0,1766552452,15057.33047411999,190.07478519000142,50746.15074240001 2025-12-24,05:00:54.000,358,11111954,-795,0,1766552453,15057.3170015,190.0959325799995,50746.059909840005 2025-12-24,05:00:55.000,358,11111953,-795,0,1766552454,15057.29679257,190.02544127999863,50746.06689696 2025-12-24,05:00:56.000,358,11111907,-795,0,1766552455,15057.323737809995,189.98314650000248,50746.14375528 2025-12-24,05:00:57.000,358,11111893,-795,0,1766552456,15057.35741936,189.96904824000376,50746.00401288001 2025-12-24,05:00:58.000,358,11111947,-795,0,1766552457,15057.41804615,189.9972447600012,50746.0459356 2025-12-24,05:00:59.000,358,11111924,-795,0,1766552458,15057.39110090999,189.97609737000312,50746.02497424 2025-12-24,05:01:00.000,358,11111938,-795,0,1766552459,15057.384364599995,190.0113430199999,50745.82933488 2025-12-24,05:01:01.000,358,11111930,-795,0,1766552460,15057.39110090999,190.02544127999863,50745.941128800005 2025-12-24,05:01:02.000,358,11111887,-795,0,1766552461,15057.47193662999,190.05363780000334,50745.955103039996 2025-12-24,05:01:03.000,358,11111889,-795,0,1766552462,15057.47867294,190.11003083999822,50745.9760644 2025-12-24,05:01:04.000,358,11111917,-795,0,1766552463,15057.444991389995,190.22986605000187,50745.941128800005 2025-12-24,05:01:05.000,358,11111876,-795,0,1766552464,15057.51235448999,190.31445561000146,50745.941128800005 2025-12-24,05:01:06.000,358,11112003,-795,0,1766552465,15057.51235448999,190.3074064800021,50745.990038640004 2025-12-24,05:01:07.000,358,11111844,-795,0,1766552466,15057.606662829996,190.38494691000233,50745.94811592 2025-12-24,05:01:08.000,358,11111917,-795,0,1766552467,15057.59992652,190.53297864000342,50745.87824472 2025-12-24,05:01:09.000,358,11111960,-795,0,1766552468,15057.64034438,190.68101037000451,50745.8712576 2025-12-24,05:01:10.000,358,11111959,-795,0,1766552469,15057.572981279991,190.68101037000451,50745.71055384 2025-12-24,05:01:11.000,358,11111882,-795,0,1766552470,15057.572981279991,190.84314036000433,50745.5917728 2025-12-24,05:01:12.000,358,11111891,-795,0,1766552471,15057.674025929991,190.948877310002,50745.822347760004 2025-12-24,05:01:13.000,358,11111830,-795,0,1766552472,15057.721180100001,191.1110073000018,50745.78042504 2025-12-24,05:01:14.000,358,11111885,-795,0,1766552473,15057.754861649992,191.22379337999882,50745.83632200001 2025-12-24,05:01:15.000,358,11111853,-795,0,1766552474,15057.849169989997,191.42821815000207,50745.80837352 2025-12-24,05:01:16.000,358,11112005,-795,0,1766552475,15057.930005709997,191.6044464000006,50745.85029624 2025-12-24,05:01:17.000,358,11111841,-795,0,1766552476,15058.031050359998,191.7031342199989,50745.91318032001 2025-12-24,05:01:18.000,358,11111926,-795,0,1766552477,15058.098413459993,191.85116595,50745.80837352 2025-12-24,05:01:19.000,358,11111965,-795,0,1766552478,15058.212930729998,192.07673811000132,50745.79439928001 2025-12-24,05:01:20.000,358,11111899,-795,0,1766552479,15058.199458109993,192.1260820200041,50745.57081144 2025-12-24,05:01:21.000,358,11111944,-795,0,1766552480,15058.374602169999,192.2247698400024,50745.52888872001 2025-12-24,05:01:22.000,358,11111935,-795,0,1766552481,15058.543009919995,192.33050679000007,50745.71055384 2025-12-24,05:01:23.000,358,11111929,-795,0,1766552482,15058.65752719,192.37985070000286,50745.71055384 2025-12-24,05:01:24.000,358,11111923,-795,0,1766552483,15058.765308149996,192.39394896000158,50745.64766976001 2025-12-24,05:01:25.000,358,11111908,-795,0,1766552484,15058.846143869996,192.42214547999902,50745.62670840001 2025-12-24,05:01:26.000,358,11111856,-795,0,1766552485,15058.920243280001,192.38689983000222,50745.58478568 2025-12-24,05:01:27.000,358,11111938,-795,0,1766552486,15059.034760549992,192.36575244000414,50745.59875992001 2025-12-24,05:01:28.000,358,11111963,-795,0,1766552487,15059.129068889997,192.35165417999815,50745.5917728 2025-12-24,05:01:29.000,358,11112012,-795,0,1766552488,15059.115596269992,192.26706461999856,50745.58478568 2025-12-24,05:01:30.000,358,11111835,-795,0,1766552489,15058.994342689992,192.23181897000177,50745.29132664001 2025-12-24,05:01:31.000,358,11111997,-795,0,1766552490,15059.135805199992,192.16837680000026,50745.54985008001 2025-12-24,05:01:32.000,358,11111866,-795,0,1766552491,15059.149277819997,192.2459172300005,50745.52888872001 2025-12-24,05:01:33.000,358,11111889,-795,0,1766552492,15059.156014129992,192.13313115000346,50745.54286296 2025-12-24,05:01:34.000,358,11111943,-795,0,1766552493,15059.142541510002,192.14722941000218,50745.57081144 2025-12-24,05:01:35.000,358,11111936,-795,0,1766552494,15059.075178409992,192.18247505999898,50745.47299176 2025-12-24,05:01:36.000,358,11111968,-795,0,1766552495,15059.054969479992,192.2600154899992,50745.41010768001 2025-12-24,05:01:37.000,358,11111907,-795,0,1766552496,15059.001079000001,192.2247698400024,50745.452030399996 2025-12-24,05:01:38.000,358,11111858,-795,0,1766552497,15058.940452210001,192.3446050499988,50745.452030399996 2025-12-24,05:01:39.000,358,11111976,-795,0,1766552498,15058.852880179991,192.4714893900018,50745.39613344 2025-12-24,05:01:40.000,358,11111911,-795,0,1766552499,15058.792253389991,192.5208333000046,50745.13761 2025-12-24,05:01:41.000,358,11111953,-795,0,1766552500,15058.866352799996,192.59837373000482,50745.42408192 2025-12-24,05:01:42.000,358,11111939,-795,0,1766552501,15058.873089109991,192.74640545999864,50745.38215920001 2025-12-24,05:01:43.000,358,11111952,-795,0,1766552502,15058.859616490001,192.8662406700023,50745.319275120004 2025-12-24,05:01:44.000,358,11111862,-795,0,1766552503,15058.812462319991,193.00722327000403,50745.36818496 2025-12-24,05:01:45.000,358,11111927,-795,0,1766552504,15058.879825420001,193.13410760999977,50745.36119784001 2025-12-24,05:01:46.000,358,11112027,-795,0,1766552505,15058.933715899992,193.21869716999936,50745.36818496 2025-12-24,05:01:47.000,358,11111923,-795,0,1766552506,15058.960661140001,193.3244341200043,50745.270365280005 2025-12-24,05:01:48.000,358,11112015,-795,0,1766552507,15058.987606379997,193.38082715999917,50745.31228800001 2025-12-24,05:01:49.000,358,11111957,-795,0,1766552508,15059.054969479992,193.49361324000347,50745.24241680001 2025-12-24,05:01:50.000,358,11111932,-795,0,1766552509,15059.014551619992,193.57820280000306,50745.04677744001 2025-12-24,05:01:51.000,358,11111987,-795,0,1766552510,15059.162750440002,193.62754670999857,50745.18651984 2025-12-24,05:01:52.000,358,11111930,-795,0,1766552511,15059.270531399998,193.67689062000136,50745.172545600006 2025-12-24,05:01:53.000,358,11111952,-795,0,1766552512,15059.304212949988,193.7050871399988,50745.13062288 2025-12-24,05:01:54.000,358,11111967,-795,0,1766552513,15059.344630809988,193.76148018000094,50745.12363576001 2025-12-24,05:01:55.000,358,11111973,-635,0,1766552514,15059.398521289993,193.79672582999774,50745.102674400005 2025-12-24,05:01:56.000,358,11111908,-795,0,1766552515,15059.533247489999,193.8531188699999,50745.20049408 2025-12-24,05:01:57.000,358,11111898,-795,0,1766552516,15059.56692903999,193.86016799999925,50745.07472592001 2025-12-24,05:01:58.000,358,11112011,-795,0,1766552517,15059.580401659994,193.90246278000268,50745.06075168 2025-12-24,05:01:59.000,358,11111947,-795,0,1766552518,15059.69491893,193.90951191000204,50745.004854720006 2025-12-24,05:02:00.000,358,11111955,-795,0,1766552519,15059.620819519994,193.87426625999797,50744.74633128 2025-12-24,05:02:01.000,358,11111988,-795,0,1766552520,15059.762282029995,193.90246278000268,50744.86511232 2025-12-24,05:02:02.000,358,11111925,-795,0,1766552521,15059.89700823,193.94475755999883,50745.03979032 2025-12-24,05:02:03.000,358,11111988,-795,0,1766552522,15059.93068977999,193.93065930000012,50744.983893360004 2025-12-24,05:02:04.000,358,11111890,-795,0,1766552523,15060.011525499991,193.9165610400014,50745.06075168 2025-12-24,05:02:05.000,358,11112022,-795,0,1766552524,15060.011525499991,193.90951191000204,50744.96991912 2025-12-24,05:02:06.000,358,11112024,-795,0,1766552525,15060.092361219991,193.9518066899982,50745.0328032 2025-12-24,05:02:07.000,358,11112016,-795,0,1766552526,15060.146251699996,193.82492235000245,50744.948957759996 2025-12-24,05:02:08.000,358,11111954,-795,0,1766552527,15060.267505279997,193.86016799999925,50744.948957759996 2025-12-24,05:02:09.000,358,11111974,-795,0,1766552528,15060.307923139997,193.81082409000373,50744.94197064 2025-12-24,05:02:10.000,358,11112006,-795,0,1766552529,15060.301186830002,193.79672582999774,50744.66248584001 2025-12-24,05:02:11.000,358,11111998,-795,0,1766552530,15060.429176719997,193.76148018000094,50744.77427976 2025-12-24,05:02:12.000,358,11111966,-795,0,1766552531,15060.503276129988,193.7685293100003,50744.837163840006 2025-12-24,05:02:13.000,358,11111950,-795,0,1766552532,15060.611057089998,193.69803800999944,50744.86511232 2025-12-24,05:02:14.000,358,11111947,-795,0,1766552533,15060.664947569989,193.669841490002,50744.85812520001 2025-12-24,05:02:15.000,358,11111867,-795,0,1766552534,15060.732310669999,193.6204975799992,50744.781266879996 2025-12-24,05:02:16.000,358,11111967,-795,0,1766552535,15060.80641007999,193.5711536700037,50744.7533184 2025-12-24,05:02:17.000,358,11111999,-795,0,1766552536,15060.819882699994,193.5711536700037,50744.70440856 2025-12-24,05:02:18.000,358,11112010,-795,0,1766552537,15060.880509489994,193.4865641100041,50744.69043432001 2025-12-24,05:02:19.000,358,11112012,-795,0,1766552538,15060.92766365999,193.41607281000324,50744.58562752 2025-12-24,05:02:20.000,358,11112040,-795,0,1766552539,15060.91419104,193.33148325000366,50744.46684648 2025-12-24,05:02:21.000,358,11111853,-795,0,1766552540,15060.981554139995,193.33148325000366,50744.53671768 2025-12-24,05:02:22.000,358,11111956,-795,0,1766552541,15061.01523569,193.2750902100015,50744.501782080006 2025-12-24,05:02:23.000,358,11111940,-795,0,1766552542,15061.042180929995,193.26804108000215,50744.54370480001 2025-12-24,05:02:24.000,358,11111984,-795,0,1766552543,15061.05565355,193.1623041300045,50744.480820720004 2025-12-24,05:02:25.000,358,11111935,-795,0,1766552544,15061.09607141,193.13410760999977,50744.438898 2025-12-24,05:02:26.000,358,11111904,-795,0,1766552545,15061.04891723999,193.12000935000106,50744.45985936 2025-12-24,05:02:27.000,358,11111943,-795,0,1766552546,15061.042180929995,193.02132153000275,50744.40396240001 2025-12-24,05:02:28.000,358,11111899,-795,0,1766552547,15060.97481783,193.0283706600021,50744.40396240001 2025-12-24,05:02:29.000,358,11111963,-795,0,1766552548,15060.96808151999,192.98607587999868,50744.383001040005 2025-12-24,05:02:30.000,358,11111958,-795,0,1766552549,15060.91419104,192.9649284900006,50744.18037456 2025-12-24,05:02:31.000,358,11111984,-795,0,1766552550,15060.92766365999,193.00722327000403,50744.34107832 2025-12-24,05:02:32.000,358,11111939,-795,0,1766552551,15060.97481783,192.97197761999996,50744.32710408001 2025-12-24,05:02:33.000,358,11111992,-795,0,1766552552,15061.001763069995,192.98607587999868,50744.34107832 2025-12-24,05:02:34.000,358,11111955,-795,0,1766552553,15061.001763069995,193.0636163099989,50744.334091200006 2025-12-24,05:02:35.000,358,11111993,-795,0,1766552554,15061.062389859995,193.0777145700049,50744.27120712 2025-12-24,05:02:36.000,358,11111928,-795,0,1766552555,15061.12975295999,193.10591109000234,50744.2991556 2025-12-24,05:02:37.000,358,11111898,-795,0,1766552556,15061.14996188999,193.19050065000192,50744.24325864 2025-12-24,05:02:38.000,358,11111956,-795,0,1766552557,15061.203852369996,193.2398445600047,50744.2292844 2025-12-24,05:02:39.000,358,11111948,-795,0,1766552558,15061.284688089996,193.21164804,50744.18037456 2025-12-24,05:02:40.000,358,11111929,-795,0,1766552559,15061.244270229996,193.25394282000343,50743.96377384 2025-12-24,05:02:41.000,358,11111934,-795,0,1766552560,15061.426150599997,193.28918847000023,50744.08255488 2025-12-24,05:02:42.000,358,11111877,-795,0,1766552561,15061.446359529997,193.3103358599983,50744.10351624 2025-12-24,05:02:43.000,358,11111963,-795,0,1766552562,15061.540667870002,193.3244341200043,50744.047619280005 2025-12-24,05:02:44.000,358,11111994,-795,0,1766552563,15061.715811929993,193.3244341200043,50744.01268368 2025-12-24,05:02:45.000,358,11111886,-795,0,1766552564,15061.742757169988,193.3244341200043,50744.00569656 2025-12-24,05:02:46.000,358,11111970,-795,0,1766552565,15061.796647649993,193.22574629999872,50743.9847352 2025-12-24,05:02:47.000,358,11111986,-795,0,1766552566,15061.924637539989,193.2398445600047,50743.879928400005 2025-12-24,05:02:48.000,358,11111961,-795,0,1766552567,15062.039154809994,193.2398445600047,50743.94281248001 2025-12-24,05:02:49.000,358,11111977,-795,0,1766552568,15062.10651790999,193.21164804,50743.977748080004 2025-12-24,05:02:50.000,358,11112005,-795,0,1766552569,15062.10651790999,193.18345152000256,50743.69826328 2025-12-24,05:02:51.000,358,11111949,-795,0,1766552570,15062.27492566,193.1129602200017,50743.97076096001 2025-12-24,05:02:52.000,358,11111935,-795,0,1766552571,15062.423124479996,193.16935326000385,50743.85197992001 2025-12-24,05:02:53.000,358,11111972,-795,0,1766552572,15062.510696509991,193.1482058699985,50743.82403144001 2025-12-24,05:02:54.000,358,11111929,-795,0,1766552573,15062.584795919996,193.1129602200017,50743.761147360005 2025-12-24,05:02:55.000,358,11111966,-795,0,1766552574,15062.578059610001,193.1129602200017,50743.740186 2025-12-24,05:02:56.000,358,11111811,-795,0,1766552575,15062.712785809992,193.1129602200017,50743.76813448 2025-12-24,05:02:57.000,358,11111942,-795,0,1766552576,15062.887929869998,193.1482058699985,50743.69826328 2025-12-24,05:02:58.000,358,11111921,-715,0,1766552577,15062.914875109993,193.12000935000106,50743.70525040001 2025-12-24,05:02:59.000,358,11112008,-795,0,1766552578,15063.022656069988,193.16935326000385,50743.663327680006 2025-12-24,05:03:00.000,358,11111954,-795,0,1766552579,15063.022656069988,193.2398445600047,50743.50262392 2025-12-24,05:03:01.000,358,11111894,-795,0,1766552580,15063.20453643999,193.2398445600047,50743.6004436 2025-12-24,05:03:02.000,358,11111963,-795,0,1766552581,15063.34599894999,193.20459891000064,50743.593456480005 2025-12-24,05:03:03.000,358,11112009,-795,0,1766552582,15063.440307289995,193.29623759999959,50743.55153376 2025-12-24,05:03:04.000,358,11111968,-795,0,1766552583,15063.50767038999,193.36672890000045,50743.50262392 2025-12-24,05:03:05.000,358,11112020,-795,0,1766552584,15063.62892396999,193.3737780299998,50743.4607012 2025-12-24,05:03:06.000,358,11111929,-795,0,1766552585,15063.703023379996,193.4583675899994,50743.425765600005 2025-12-24,05:03:07.000,358,11112006,-795,0,1766552586,15063.810804339992,193.47951498000475,50743.36986864001 2025-12-24,05:03:08.000,358,11111978,-795,0,1766552587,15063.911848989992,193.49361324000347,50743.446726960006 2025-12-24,05:03:09.000,358,11112012,-715,0,1766552588,15064.060047810002,193.61344844999985,50743.41179136 2025-12-24,05:03:10.000,358,11111919,-795,0,1766552589,15064.188037699998,193.6204975799992,50743.36288152 2025-12-24,05:03:11.000,358,11111910,-795,0,1766552590,15064.241928179988,193.65574323000328,50743.17422928 2025-12-24,05:03:12.000,358,11111988,-635,0,1766552591,15064.417072239994,193.71213626999815,50743.23012624001 2025-12-24,05:03:13.000,358,11111959,-795,0,1766552592,15064.518116889994,193.7685293100003,50743.17422928 2025-12-24,05:03:14.000,358,11112006,-795,0,1766552593,15064.70673356999,193.78262756999902,50743.16724216 2025-12-24,05:03:15.000,358,11111984,-795,0,1766552594,15064.83472346,193.76148018000094,50743.19519064 2025-12-24,05:03:16.000,358,11111879,-795,0,1766552595,15064.962713349996,193.7685293100003,50743.160255040006 2025-12-24,05:03:17.000,358,11111970,-795,0,1766552596,15065.158066340002,193.79672582999774,50743.06942248 2025-12-24,05:03:18.000,358,11111994,-795,0,1766552597,15065.313001469993,193.69098888000008,50743.160255040006 2025-12-24,05:03:19.000,358,11111964,-795,0,1766552598,15065.447727669998,193.69098888000008,50743.04846112 2025-12-24,05:03:20.000,358,11111905,-795,0,1766552599,15065.521827079989,193.57820280000306,50742.86679600001 2025-12-24,05:03:21.000,358,11111951,-795,0,1766552600,15065.777806859995,193.54295714999898,50743.02051264 2025-12-24,05:03:22.000,358,11111925,-795,0,1766552601,15065.919269369995,193.47951498000475,50742.971602800004 2025-12-24,05:03:23.000,358,11111982,-795,0,1766552602,15066.107886049991,193.44426933000068,50742.90871872 2025-12-24,05:03:24.000,358,11111967,-795,0,1766552603,15066.269557489992,193.38082715999917,50742.93666720001 2025-12-24,05:03:25.000,358,11111999,-795,0,1766552604,15066.444701549997,193.40902368000388,50742.89474448001 2025-12-24,05:03:26.000,358,11111969,-795,0,1766552605,15066.626581919998,193.38787628999853,50742.90871872 2025-12-24,05:03:27.000,358,11111979,-795,0,1766552606,15066.741099189989,193.3103358599983,50742.83884752 2025-12-24,05:03:28.000,358,11111966,-795,0,1766552607,15066.94318848999,193.29623759999959,50742.81089904 2025-12-24,05:03:29.000,358,11111984,-795,0,1766552608,15067.14527778999,193.33148325000366,50742.7619892 2025-12-24,05:03:30.000,358,11111996,-795,0,1766552609,15067.300212919996,193.22574629999872,50742.65019528001 2025-12-24,05:03:31.000,358,11111921,-795,0,1766552610,15067.441675429996,193.1129602200017,50742.636221040004 2025-12-24,05:03:32.000,358,11111928,-795,0,1766552611,15067.663973659997,193.08476370000426,50742.61525968 2025-12-24,05:03:33.000,358,11111953,-795,0,1766552612,15067.859326649988,193.0495180500002,50742.62923392001 2025-12-24,05:03:34.000,358,11111938,-795,0,1766552613,15068.041207019989,193.00017414000467,50742.58032408001 2025-12-24,05:03:35.000,358,11111956,-795,0,1766552614,15068.2298237,192.9014863199991,50742.538401360005 2025-12-24,05:03:36.000,358,11111862,-795,0,1766552615,15068.41170407,192.78870024000207,50742.468530160004 2025-12-24,05:03:37.000,358,11111966,-795,0,1766552616,15068.607057059991,192.66886502999841,50742.48250440001 2025-12-24,05:03:38.000,358,11111977,-795,0,1766552617,15068.755255880002,192.56312808000075,50742.4475688 2025-12-24,05:03:39.000,358,11111995,-795,0,1766552618,15068.943872559998,192.42214547999902,50742.39167184001 2025-12-24,05:03:40.000,358,11111999,-795,0,1766552619,15069.085335069998,192.25296635999985,50742.36372336001 2025-12-24,05:03:41.000,358,11111956,-795,0,1766552620,15069.253742819994,192.0978854999994,50742.272890800006 2025-12-24,05:03:42.000,358,11111837,-795,0,1766552621,15069.354787469994,192.00624681000045,50742.2379552 2025-12-24,05:03:43.000,358,11111992,-795,0,1766552622,15069.56361307999,191.7877237799985,50742.300839280004 2025-12-24,05:03:44.000,358,11112014,-795,0,1766552623,15069.7118119,191.6537903100034,50742.272890800006 2025-12-24,05:03:45.000,358,11111828,-795,0,1766552624,15069.860010719996,191.49870945000293,50742.19603248001 2025-12-24,05:03:46.000,358,11111873,-795,0,1766552625,15070.014945850002,191.33657946000312,50742.21699384 2025-12-24,05:03:47.000,358,11111979,-795,0,1766552626,15070.156408360002,191.1462529499986,50742.203019600005 2025-12-24,05:03:48.000,358,11111961,-795,0,1766552627,15070.297870869988,191.01936861000286,50742.16109688 2025-12-24,05:03:49.000,358,11111919,-795,0,1766552628,15070.506696479999,190.80789471000026,50742.09821280001 2025-12-24,05:03:50.000,358,11111994,-795,0,1766552629,15070.62795006,190.7162560200013,50742.00039312 2025-12-24,05:03:51.000,358,11111933,-795,0,1766552630,15070.755939949995,190.58232254999893,50741.88859920001 2025-12-24,05:03:52.000,358,11111972,-795,0,1766552631,15070.89066615,190.4060943000004,50741.9235348 2025-12-24,05:03:53.000,358,11111956,-795,0,1766552632,15071.106228069992,190.27920996000466,50742.02834160001 2025-12-24,05:03:54.000,358,11112007,-795,0,1766552633,15071.254426890002,190.18052213999908,50742.00039312 2025-12-24,05:03:55.000,358,11112026,-795,0,1766552634,15071.449779879993,190.0959325799995,50741.90956056001 2025-12-24,05:03:56.000,358,11111972,-795,0,1766552635,15071.571033459993,189.9479008499984,50741.95847040001 2025-12-24,05:03:57.000,358,11111989,-795,0,1766552636,15071.732704899994,189.83511477000138,50741.87462496 2025-12-24,05:03:58.000,358,11112007,-795,0,1766552637,15071.914585269995,189.77167259999987,50741.89558632 2025-12-24,05:03:59.000,358,11111985,-795,0,1766552638,15072.04257515999,189.58134609000263,50741.84667648 2025-12-24,05:04:00.000,358,11111965,-795,0,1766552639,15072.163828739991,189.4544617499996,50741.52526896001 2025-12-24,05:04:01.000,358,11111877,-795,0,1766552640,15072.487171619992,189.31347914999787,50741.818728000006 2025-12-24,05:04:02.000,358,11111897,-795,0,1766552641,15072.669051989993,189.15134915999806,50741.699946960005 2025-12-24,05:04:03.000,358,11111968,-795,0,1766552642,15072.871141289994,188.99626830000489,50741.7139212 2025-12-24,05:04:04.000,358,11111979,-795,0,1766552643,15073.06649428,188.798892660001,50741.69295984001 2025-12-24,05:04:05.000,358,11111949,-795,0,1766552644,15073.30226512999,188.62971354000183,50741.66501136 2025-12-24,05:04:06.000,358,11111986,-795,0,1766552645,15073.544772289992,188.38299399000243,50741.68597272 2025-12-24,05:04:07.000,358,11112051,-795,0,1766552646,15073.753597900002,188.1926674799979,50741.54623032 2025-12-24,05:04:08.000,358,11111983,-795,0,1766552647,15073.969159819993,187.93889879999915,50741.56719168 2025-12-24,05:04:09.000,358,11111971,-795,0,1766552648,15074.2251396,187.73447403000318,50741.55321744001 2025-12-24,05:04:10.000,358,11111963,-755,0,1766552649,15074.393547349995,187.50890187000186,50741.40648792001 2025-12-24,05:04:11.000,358,11111956,-795,0,1766552650,15074.622581889991,187.32562449000397,50741.40648792001 2025-12-24,05:04:12.000,358,11111896,-795,0,1766552651,15074.777517019997,187.1564453700048,50741.434436400006 2025-12-24,05:04:13.000,358,11111976,-795,0,1766552652,15074.979606319997,186.91677495000476,50741.42744928001 2025-12-24,05:04:14.000,358,11111992,-795,0,1766552653,15075.168222999993,186.76874322000367,50741.469372 2025-12-24,05:04:15.000,358,11111949,-795,0,1766552654,15075.316421819989,186.67710453000473,50741.45539776001 2025-12-24,05:04:16.000,358,11111920,-795,0,1766552655,15075.48482957,186.5502201900017,50741.3995008 2025-12-24,05:04:17.000,358,11111916,-795,0,1766552656,15075.612819459995,186.45858150000277,50741.39251368 2025-12-24,05:04:18.000,358,11111935,-795,0,1766552657,15075.72060041999,186.22596021000209,50741.42046216 2025-12-24,05:04:19.000,358,11111944,-795,0,1766552658,15075.78796352,186.1413706500025,50741.38552656001 2025-12-24,05:04:20.000,358,11111947,-795,0,1766552659,15075.801436139991,185.95104413999798,50741.1549516 2025-12-24,05:04:21.000,358,11111945,-795,0,1766552660,15075.983316509992,185.7959632800048,50741.18290008 2025-12-24,05:04:22.000,358,11111982,-795,0,1766552661,15076.124779019992,185.69727545999922,50741.28071976 2025-12-24,05:04:23.000,358,11111951,-795,0,1766552662,15076.212351050002,185.51399808000133,50741.196874320005 2025-12-24,05:04:24.000,358,11112002,-795,0,1766552663,15076.320132009998,185.34481896000216,50741.245784160004 2025-12-24,05:04:25.000,358,11111914,-795,0,1766552664,15076.515484999989,185.20383636000042,50741.28770688001 2025-12-24,05:04:26.000,358,11111936,-795,0,1766552665,15076.630002269994,185.06990288999805,50741.17591296 2025-12-24,05:04:27.000,358,11111933,-795,0,1766552666,15076.81861894999,184.95006768000167,50741.21084856 2025-12-24,05:04:28.000,358,11111924,-795,0,1766552667,15076.96008145999,184.830232469998,50741.21084856 2025-12-24,05:04:29.000,358,11111962,-795,0,1766552668,15077.189116000001,184.72449552000035,50741.18290008 2025-12-24,05:04:40.000,358,11111979,-795,0,1766552679,15079.26389948,183.20188344000053,50740.79860848 2025-12-24,05:04:41.000,358,11111981,-795,0,1766552680,15079.472725089996,183.025655190002,50740.74969864 2025-12-24,05:04:42.000,358,11111999,-795,0,1766552681,15079.620923909992,182.9269673700037,50740.78463424001 2025-12-24,05:04:43.000,358,11111955,-795,0,1766552682,15079.782595349992,182.85647607000283,50740.812582720006 2025-12-24,05:04:44.000,358,11111980,-715,0,1766552683,15079.977948339998,182.6802478200043,50740.71476304001 2025-12-24,05:04:45.000,358,11112002,-795,0,1766552684,15080.200246569999,182.56041261000064,50740.763672880006 2025-12-24,05:04:46.000,358,11111978,-795,0,1766552685,15080.388863249995,182.46172479000234,50740.72175016 2025-12-24,05:04:47.000,358,11111979,-795,0,1766552686,15080.631370409996,182.27844741000445,50740.84751832 2025-12-24,05:04:48.000,358,11111955,-795,0,1766552687,15080.819987089992,182.17975958999887,50740.82655696 2025-12-24,05:04:49.000,358,11111976,-795,0,1766552688,15081.075966869998,182.00353134000034,50740.791621360004 2025-12-24,05:04:50.000,358,11111933,-795,0,1766552689,15081.257847239998,181.82025396000245,50740.66585320001 2025-12-24,05:04:51.000,358,11111982,-795,0,1766552690,15081.527299639994,181.65812397000263,50740.72175016 2025-12-24,05:04:52.000,358,11111884,-795,0,1766552691,15081.78327942,181.4677974599981,50740.79860848 2025-12-24,05:04:53.000,358,11111969,-795,0,1766552692,15081.992105029996,181.2210779099987,50740.742711520004 2025-12-24,05:04:54.000,358,11111997,-795,0,1766552693,15082.234612189997,181.03075140000146,50740.74969864 2025-12-24,05:04:55.000,358,11111946,-795,0,1766552694,15082.436701489998,180.79108098000142,50740.70777592 2025-12-24,05:04:56.000,358,11111945,-795,0,1766552695,15082.625318169994,180.55845969000075,50740.7007888 2025-12-24,05:04:57.000,358,11111921,-795,0,1766552696,15082.847616399995,180.32583840000007,50740.693801680005 2025-12-24,05:04:58.000,358,11111961,-795,0,1766552697,15082.99581521999,180.1214136300041,50740.66585320001 2025-12-24,05:04:59.000,358,11111980,-795,0,1766552698,15083.150750349996,179.8746940800047,50740.623930480004 2025-12-24,05:05:00.000,358,11112005,-795,0,1766552699,15083.251794999996,179.58567975000187,50740.43527824 2025-12-24,05:05:01.000,358,11111938,-795,0,1766552700,15083.521247399993,179.3530584600012,50740.60995624 2025-12-24,05:05:02.000,358,11111909,-795,0,1766552701,15083.669446219988,179.1204371700005,50740.595982000006 2025-12-24,05:05:03.000,358,11111964,-795,0,1766552702,15083.783963489994,178.83142283999769,50740.66585320001 2025-12-24,05:05:04.000,358,11111954,-795,0,1766552703,15083.905217069994,178.63404720000108,50740.644891840006 2025-12-24,05:05:05.000,358,11111965,-795,0,1766552704,15084.07362481999,178.39437678000104,50740.65886608 2025-12-24,05:05:06.000,358,11111981,-795,0,1766552705,15084.20161471,178.09831331999885,50740.58200776 2025-12-24,05:05:07.000,358,11111956,-795,0,1766552706,15084.30265936,177.8727411600048,50740.60995624 2025-12-24,05:05:08.000,358,11111954,-795,0,1766552707,15084.437385559992,177.64011987000413,50740.60995624 2025-12-24,05:05:09.000,358,11111989,-795,0,1766552708,15084.619265929992,177.3863511899981,50740.58200776 2025-12-24,05:05:10.000,358,11111939,-715,0,1766552709,15084.531693899997,177.1889755500015,50740.12784496 2025-12-24,05:05:11.000,358,11111979,-795,0,1766552710,15084.861773089993,176.91405948000465,50740.4911752 2025-12-24,05:05:12.000,358,11111985,-795,0,1766552711,15084.976290359999,176.67438906000461,50740.54707216001 2025-12-24,05:05:13.000,358,11112003,-795,0,1766552712,15085.09080762999,176.5122590700048,50740.47021384001 2025-12-24,05:05:14.000,358,11111976,-795,0,1766552713,15085.225533829995,176.31488343000092,50740.44226536 2025-12-24,05:05:15.000,358,11111911,-795,0,1766552714,15085.36026003,176.12455692000367,50740.358419920005 2025-12-24,05:05:16.000,358,11111956,-795,0,1766552715,15085.47477729999,175.96242693000386,50740.46322672 2025-12-24,05:05:17.000,358,11112024,-795,0,1766552716,15085.596030879991,175.83554259000084,50740.40034264001 2025-12-24,05:05:18.000,358,11111950,-795,0,1766552717,15085.811592799997,175.63816695000423,50740.3863684 2025-12-24,05:05:19.000,358,11111946,-795,0,1766552718,15085.980000549993,175.4689878299978,50740.39335552 2025-12-24,05:05:20.000,358,11111944,-795,0,1766552719,15085.953055309998,175.25751393000246,50740.0020768 2025-12-24,05:05:21.000,358,11111960,-795,0,1766552720,15086.35049759999,175.14472784999816,50740.44226536 2025-12-24,05:05:22.000,358,11111978,-795,0,1766552721,15086.51890535,174.9403030800022,50740.407329760004 2025-12-24,05:05:23.000,358,11111978,-795,0,1766552722,15086.687313099996,174.78522222000174,50740.309510080006 2025-12-24,05:05:24.000,358,11111952,-795,0,1766552723,15086.869193469996,174.6089939700032,50740.29553584 2025-12-24,05:05:25.000,358,11112017,-795,0,1766552724,15087.071282769997,174.4468639800034,50740.26758736 2025-12-24,05:05:26.000,358,11111975,-795,0,1766552725,15087.206008969988,174.30588138000167,50740.20470328 2025-12-24,05:05:27.000,358,11111977,-795,0,1766552726,15087.374416719998,174.12965313000313,50740.26758736 2025-12-24,05:05:28.000,358,11111970,-795,0,1766552727,15087.59671495,173.98162140000204,50740.21169040001 2025-12-24,05:05:29.000,358,11111915,-795,0,1766552728,15087.79880425,173.76309837000008,50740.21867752 2025-12-24,05:05:30.000,358,11111953,-795,0,1766552729,15087.906585209996,173.60096838000027,50740.1767548 2025-12-24,05:05:31.000,358,11111987,-795,0,1766552730,15088.027838789996,173.3824453499983,50739.91124424 2025-12-24,05:05:32.000,358,11111869,-795,0,1766552731,15088.283818570002,173.21326622999914,50740.1767548 2025-12-24,05:05:33.000,358,11111899,-795,0,1766552732,15088.438753699993,173.05818536999868,50740.14880632 2025-12-24,05:05:34.000,358,11111832,-795,0,1766552733,15088.580216209994,172.839662340004,50740.12784496 2025-12-24,05:05:35.000,358,11111887,-795,0,1766552734,15088.70820609999,172.65638495999883,50740.13483208001 2025-12-24,05:05:36.000,358,11111931,-795,0,1766552735,15088.87661385,172.50835322999774,50740.08592224001 2025-12-24,05:05:37.000,358,11111988,-795,0,1766552736,15088.99113111999,172.38851802000136,50740.07893512 2025-12-24,05:05:38.000,358,11112048,-795,0,1766552737,15089.152802559991,172.21933890000219,50740.05797376 2025-12-24,05:05:39.000,358,11111897,-795,0,1766552738,15089.327946619997,172.12770021000324,50740.1068836 2025-12-24,05:05:40.000,358,11111943,-795,0,1766552739,15089.294265069992,171.9726193500028,50739.81342456 2025-12-24,05:05:41.000,358,11111909,-795,0,1766552740,15089.577190089993,171.93032456999936,50740.04399952001 2025-12-24,05:05:42.000,358,11112017,-795,0,1766552741,15089.786015699989,171.8245876200017,50740.071948000004 2025-12-24,05:05:43.000,358,11111972,-795,0,1766552742,15089.940950829994,171.6765558900006,50740.08592224001 2025-12-24,05:05:44.000,358,11112006,-795,0,1766552743,15090.102622269995,171.54262241999822,50740.05797376 2025-12-24,05:05:45.000,358,11111989,-795,0,1766552744,15090.29797526,171.47213112000463,50740.07893512 2025-12-24,05:05:46.000,358,11111998,-795,0,1766552745,15090.513537179992,171.20426417999988,50740.071948000004 2025-12-24,05:05:47.000,358,11111968,-795,0,1766552746,15090.762780650002,171.04213419000007,50740.023038160005 2025-12-24,05:05:48.000,358,11111956,-795,0,1766552747,15090.944661019988,170.83066029000474,50740.04399952001 2025-12-24,05:05:49.000,358,11111967,-795,0,1766552748,15091.133277699999,170.63328465000086,50739.98111544 2025-12-24,05:05:50.000,358,11111976,-795,0,1766552749,15091.26800389999,170.39361423000082,50739.76451472 2025-12-24,05:05:51.000,358,11111941,-795,0,1766552750,15091.422939029995,170.20328772000357,50739.72957912001 2025-12-24,05:05:52.000,358,11112009,-795,0,1766552751,15091.678918810001,169.95656817000418,50739.93919272 2025-12-24,05:05:53.000,358,11111958,-795,0,1766552752,15091.800172390002,169.71689775000414,50739.9322056 2025-12-24,05:05:54.000,358,11112002,-795,0,1766552753,15091.948371209997,169.49132559000282,50739.91124424 2025-12-24,05:05:55.000,358,11112018,-795,0,1766552754,15092.069624789998,169.23755691000406,50739.83438592 2025-12-24,05:05:56.000,358,11111926,-795,0,1766552755,15092.211087299998,169.00493562000338,50739.81342456 2025-12-24,05:05:57.000,358,11111950,-795,0,1766552756,15092.318868259994,168.69477390000247,50739.82041168 2025-12-24,05:05:58.000,358,11111976,-795,0,1766552757,15092.43338553,168.45510348000244,50739.82739880001 2025-12-24,05:05:59.000,358,11112005,-795,0,1766552758,15092.55463911,168.17313827999897,50739.785476080004 2025-12-24,05:06:00.000,358,11111867,-795,0,1766552759,15092.480539699995,167.9193696000002,50739.547914 2025-12-24,05:06:01.000,358,11111894,-795,0,1766552760,15092.75672841,167.59510962000058,50739.9322056 2025-12-24,05:06:02.000,358,11111953,-795,0,1766552761,15092.824091509996,167.4470778899995,50739.94617984001 2025-12-24,05:06:03.000,358,11111918,-795,0,1766552762,15092.911663539991,167.17921095000202,50739.89028288 2025-12-24,05:06:04.000,358,11111953,-795,0,1766552763,15092.965554019996,167.00298270000349,50739.925218480006 2025-12-24,05:06:05.000,358,11111947,-795,0,1766552764,15093.039653430002,166.72806662999938,50739.93919272 2025-12-24,05:06:06.000,358,11111988,-795,0,1766552765,15093.100280220002,166.608231420003,50739.89727000001 2025-12-24,05:06:07.000,358,11111962,-795,0,1766552766,15093.187852249997,166.42495403999783,50739.89028288 2025-12-24,05:06:08.000,358,11111992,-795,0,1766552767,15093.221533800002,166.24167665999994,50739.806437440006 2025-12-24,05:06:09.000,358,11111942,-795,0,1766552768,15093.322578449988,166.09364492999885,50739.87630864001 2025-12-24,05:06:10.000,358,11112012,-795,0,1766552769,15093.302369519988,165.92446580999967,50739.64573368 2025-12-24,05:06:11.000,358,11111962,-795,0,1766552770,15093.470777269999,165.77643407999858,50739.82739880001 2025-12-24,05:06:12.000,358,11111981,-795,0,1766552771,15093.578558229994,165.58610757000133,50739.82739880001 2025-12-24,05:06:13.000,358,11111989,-795,0,1766552772,15093.639185019994,165.42397758000152,50739.84836016001 2025-12-24,05:06:14.000,358,11111975,-795,0,1766552773,15093.75370229,165.27594585000043,50739.82041168 2025-12-24,05:06:15.000,358,11111984,-795,0,1766552774,15093.841274319995,165.09266847000254,50739.91124424 2025-12-24,05:06:16.000,358,11112018,-795,0,1766552775,15093.91537373,164.79660501000035,50739.87630864001 2025-12-24,05:06:17.000,358,11111968,-795,0,1766552776,15094.002945759996,164.63447502000054,50739.88329576 2025-12-24,05:06:18.000,358,11111959,-795,0,1766552777,15094.03662731,164.4441485100033,50739.84137304 2025-12-24,05:06:19.000,358,11111995,-795,0,1766552778,15094.130935649991,164.23267461000069,50739.855347280005 2025-12-24,05:06:20.000,358,11111939,-795,0,1766552779,15094.023154689996,163.99300419000065,50739.6527208 2025-12-24,05:06:21.000,358,11111986,-795,0,1766552780,15094.225243989997,163.82382507000148,50739.89028288 2025-12-24,05:06:22.000,358,11111954,-795,0,1766552781,15094.231980299992,163.66874421000102,50739.82739880001 2025-12-24,05:06:23.000,358,11111925,-795,0,1766552782,15094.285870779997,163.47136857000442,50739.84836016001 2025-12-24,05:06:24.000,358,11111981,-795,0,1766552783,15094.359970190002,163.30218944999797,50739.81342456 2025-12-24,05:06:25.000,358,11111964,-795,0,1766552784,15094.380179120002,163.1612068500035,50739.7924632 2025-12-24,05:06:26.000,358,11111966,-795,0,1766552785,15094.474487459993,163.01317512000242,50739.72957912001 2025-12-24,05:06:27.000,358,11111996,-795,0,1766552786,15094.487960079998,162.84399600000324,50739.82739880001 2025-12-24,05:06:28.000,358,11111912,-795,0,1766552787,15094.609213659998,162.69596427000215,50739.974128320006 2025-12-24,05:06:29.000,358,11111912,-795,0,1766552788,15094.669840449998,162.54793254000106,50739.904257120004 2025-12-24,05:06:30.000,358,11111917,-795,0,1766552789,15094.602477349988,162.3576060300038,50739.736566240004 2025-12-24,05:06:31.000,358,11112055,-795,0,1766552790,15094.710258309999,162.27301647000422,50739.84836016001 2025-12-24,05:06:32.000,358,11111985,-795,0,1766552791,15094.777621409994,162.1320338700025,50739.953166960004 2025-12-24,05:06:33.000,358,11111994,-795,0,1766552792,15094.83151189,161.96285475000332,50739.89727000001 2025-12-24,05:06:34.000,358,11111968,-795,0,1766552793,15094.86519343999,161.81482302000222,50739.87630864001 2025-12-24,05:06:35.000,358,11111977,-795,0,1766552794,15094.93255654,161.6526930300024,50739.79945032001 2025-12-24,05:06:36.000,358,11111925,-795,0,1766552795,15095.02686487999,161.5399069499981,50739.77848896001 2025-12-24,05:06:37.000,358,11111922,-795,0,1766552796,15095.040337499995,161.35662957000022,50739.855347280005 2025-12-24,05:06:38.000,358,11111961,-795,0,1766552797,15095.09422798,161.26499088000128,50739.77150184 2025-12-24,05:06:39.000,358,11111931,-795,0,1766552798,15095.06728273999,161.10286089000147,50739.79945032001 2025-12-24,05:06:40.000,358,11111961,-795,0,1766552799,15095.08749166999,160.97597654999845,50739.722592 2025-12-24,05:06:41.000,358,11111907,-795,0,1766552800,15095.15485477,160.820895689998,50739.66669504 2025-12-24,05:06:42.000,358,11111946,-795,0,1766552801,15095.1750637,160.69401135000226,50739.84137304 2025-12-24,05:06:43.000,358,11111932,-795,0,1766552802,15095.14811845999,160.58122526999796,50739.785476080004 2025-12-24,05:06:44.000,358,11111975,-795,0,1766552803,15095.16832738999,160.42614441000478,50739.82041168 2025-12-24,05:06:45.000,358,11111958,-795,0,1766552804,15095.161591079996,160.33450571999856,50739.785476080004 2025-12-24,05:06:46.000,358,11112022,-795,0,1766552805,15095.21548156,160.24991615999897,50739.84137304 2025-12-24,05:06:47.000,358,11111965,-795,0,1766552806,15095.121173219995,160.10893356000452,50739.84137304 2025-12-24,05:06:48.000,358,11111975,-795,0,1766552807,15095.14811845999,160.0172948699983,50739.82739880001 2025-12-24,05:06:49.000,358,11111933,-795,0,1766552808,15095.11443691,159.9327053099987,50739.687656400005 2025-12-24,05:06:50.000,358,11111979,-795,0,1766552809,15095.08749166999,159.85516487999848,50739.76451472 2025-12-24,05:06:51.000,358,11111932,-795,0,1766552810,15095.10770059999,159.84106661999976,50739.68066928001 2025-12-24,05:06:52.000,358,11111971,-795,0,1766552811,15095.14811845999,159.79172271000425,50739.70163064 2025-12-24,05:06:53.000,358,11112022,-795,0,1766552812,15095.21548156,159.75647706000018,50739.736566240004 2025-12-24,05:06:54.000,358,11111984,-795,0,1766552813,15095.316526210001,159.74237880000146,50739.757527600006 2025-12-24,05:06:55.000,358,11111951,-795,0,1766552814,15095.397361930001,159.65778924000188,50739.70861776001 2025-12-24,05:06:56.000,358,11111968,-795,0,1766552815,15095.491670269992,159.60844532999909,50739.79945032001 2025-12-24,05:06:57.000,358,11111989,-795,0,1766552816,15095.552297059992,159.61549445999844,50739.75054048001 2025-12-24,05:06:58.000,358,11111988,-795,0,1766552817,15095.626396469997,159.59434707000037,50739.71560488 2025-12-24,05:06:59.000,358,11111965,-795,0,1766552818,15095.767858979998,159.51680664000014,50739.6527208 2025-12-24,05:07:00.000,358,11111967,-795,0,1766552819,15095.747650049998,159.460413599998,50739.51297840001 2025-12-24,05:07:01.000,358,11111994,-795,0,1766552820,15095.990157209999,159.3899223000044,50739.65970792001 2025-12-24,05:07:02.000,358,11111989,-795,0,1766552821,15096.097938169994,159.34762752000097,50739.63175944001 2025-12-24,05:07:03.000,358,11111988,-795,0,1766552822,15096.20571912999,159.23484144000395,50739.55490112 2025-12-24,05:07:04.000,358,11111934,-795,0,1766552823,15096.320236399995,159.10090797000157,50739.39419736001 2025-12-24,05:07:05.000,358,11111998,-795,0,1766552824,15096.556007250001,159.0797605800035,50739.568875360004 2025-12-24,05:07:06.000,358,11111967,-795,0,1766552825,15096.677260830002,158.9951710200039,50739.55490112 2025-12-24,05:07:07.000,358,11112000,-795,0,1766552826,15096.744623929997,158.82599190000474,50739.4780428 2025-12-24,05:07:08.000,358,11111906,-795,0,1766552827,15096.906295369998,158.64271451999957,50739.42913296 2025-12-24,05:07:09.000,358,11111957,-795,0,1766552828,15097.000603709988,158.45943714000168,50739.43612008 2025-12-24,05:07:10.000,358,11111952,-795,0,1766552829,15097.000603709988,158.33255279999867,50739.184583760005 2025-12-24,05:07:11.000,358,11111923,-795,0,1766552830,15097.169011459999,158.18452107000485,50739.31035192 2025-12-24,05:07:12.000,358,11111978,-795,0,1766552831,15097.195956699994,157.9800963000016,50739.31035192 2025-12-24,05:07:13.000,358,11111946,-795,0,1766552832,15097.27005611,157.79681892000372,50739.184583760005 2025-12-24,05:07:14.000,358,11111952,-795,0,1766552833,15097.29026504,157.61354153999855,50739.114712560004 2025-12-24,05:07:15.000,358,11111981,-795,0,1766552834,15097.317210279994,157.3879693800045,50739.10073832 2025-12-24,05:07:16.000,358,11111857,-795,0,1766552835,15097.37110076,157.2258393900047,50739.184583760005 2025-12-24,05:07:17.000,358,11112013,-795,0,1766552836,15097.36436444999,157.04256200999953,50739.15663528001 2025-12-24,05:07:18.000,358,11111940,-795,0,1766552837,15097.41151862,156.866333760001,50739.114712560004 2025-12-24,05:07:19.000,358,11111907,-795,0,1766552838,15097.35089183,156.7042037700012,50739.114712560004 2025-12-24,05:07:20.000,358,11111834,-795,0,1766552839,15097.30373765999,156.50682813000458,50738.96099592001 2025-12-24,05:07:21.000,358,11111951,-795,0,1766552840,15097.38457337999,156.36584553000284,50739.14964816 2025-12-24,05:07:22.000,358,11111928,-795,0,1766552841,15097.398045999995,156.18256814999768,50739.1636224 2025-12-24,05:07:23.000,358,11111955,-795,0,1766552842,15097.357628139995,156.04158555000322,50739.065802720004 2025-12-24,05:07:24.000,358,11112004,-795,0,1766552843,15097.377837069995,155.8160133900019,50739.10772544001 2025-12-24,05:07:25.000,358,11111920,-795,0,1766552844,15097.41151862,155.632736010004,50739.016892880005 2025-12-24,05:07:26.000,358,11111882,-635,0,1766552845,15097.42499123999,155.44240949999948,50738.90509896 2025-12-24,05:07:27.000,358,11111923,-795,0,1766552846,15097.438463859995,155.25208299000224,50739.02388 2025-12-24,05:07:28.000,358,11111960,-795,0,1766552847,15097.52603588999,155.1111003900005,50739.02388 2025-12-24,05:07:29.000,358,11111933,-795,0,1766552848,15097.5327722,154.93487214000197,50738.9540088 2025-12-24,05:07:30.000,358,11111936,-795,0,1766552849,15097.47214541,154.77979128000152,50738.8841376 2025-12-24,05:07:31.000,358,11111936,-795,0,1766552850,15097.56645374999,154.59651390000363,50738.947021680004 2025-12-24,05:07:32.000,358,11111934,-795,0,1766552851,15097.600135299996,154.39913825999975,50738.89112472001 2025-12-24,05:07:33.000,358,11111994,-795,0,1766552852,15097.62708053999,154.21586088000186,50738.93304744 2025-12-24,05:07:34.000,358,11111966,-795,0,1766552853,15097.667498399991,154.00438697999925,50738.83522776 2025-12-24,05:07:35.000,358,11111996,-795,0,1766552854,15097.741597809996,153.83520786000008,50738.919073200006 2025-12-24,05:07:36.000,358,11111920,-795,0,1766552855,15097.755070430001,153.6660287400009,50738.89112472001 2025-12-24,05:07:37.000,358,11112002,-795,0,1766552856,15097.728125189991,153.37701440999808,50738.83522776 2025-12-24,05:07:38.000,358,11111932,-795,0,1766552857,15097.748334119991,153.24308094000298,50738.90509896 2025-12-24,05:07:39.000,358,11111954,-795,0,1766552858,15097.707916259991,153.05980355999782,50738.83522776 2025-12-24,05:07:40.000,358,11111964,-795,0,1766552859,15097.640553159996,152.8624279200012,50738.800292160005 2025-12-24,05:07:41.000,358,11111922,-795,0,1766552860,15097.579926369996,152.68619967000268,50738.751382320006 2025-12-24,05:07:42.000,358,11111941,-795,0,1766552861,15097.60687160999,152.47472577000008,50738.83522776 2025-12-24,05:07:43.000,358,11111883,-795,0,1766552862,15097.55298113,152.2914483900022,50738.76535656 2025-12-24,05:07:44.000,358,11111952,-795,0,1766552863,15097.52603588999,152.12931840000238,50738.75836944 2025-12-24,05:07:45.000,358,11111942,-795,0,1766552864,15097.54624481999,151.91784449999977,50738.75836944 2025-12-24,05:07:46.000,358,11111940,-795,0,1766552865,15097.478881719995,151.72046886000317,50738.79330504001 2025-12-24,05:07:47.000,358,11111963,-795,0,1766552866,15097.44520016999,151.551289740004,50738.71644672 2025-12-24,05:07:48.000,358,11111955,-795,0,1766552867,15097.40478230999,151.3398158400014,50738.73740808 2025-12-24,05:07:49.000,358,11111887,-795,0,1766552868,15097.38457337999,151.20588236999902,50738.72343384001 2025-12-24,05:07:50.000,358,11112002,-795,0,1766552869,15097.3306829,151.0085067300024,50738.54176872 2025-12-24,05:07:51.000,358,11111877,-795,0,1766552870,15097.317210279994,150.81818021999788,50738.416000560006 2025-12-24,05:07:52.000,358,11111996,-795,0,1766552871,15097.26331979999,150.59260806000384,50738.47189752 2025-12-24,05:07:53.000,358,11111937,-795,0,1766552872,15097.276792419994,150.4375272000034,50738.45093616 2025-12-24,05:07:54.000,358,11111939,-795,0,1766552873,15097.20269300999,150.31769198999973,50738.35311648 2025-12-24,05:07:55.000,358,11111934,-795,0,1766552874,15097.195956699994,150.190807650004,50738.416000560006 2025-12-24,05:07:56.000,358,11111983,-795,0,1766552875,15097.175747769994,150.06392331000097,50738.31818088001 2025-12-24,05:07:57.000,358,11111959,-795,0,1766552876,15097.135329909994,149.95113723000395,50738.346129360005 2025-12-24,05:07:58.000,358,11111939,-795,0,1766552877,15097.142066219989,149.81720376000158,50738.464910400005 2025-12-24,05:07:59.000,358,11111929,-795,0,1766552878,15097.047757879998,149.75376159000007,50738.26927104001 2025-12-24,05:08:00.000,358,11112006,-795,0,1766552879,15097.014076329993,149.66212290000112,50738.31818088001 2025-12-24,05:08:01.000,358,11111961,-795,0,1766552880,15096.953449539993,149.55638595000346,50738.15049000001 2025-12-24,05:08:02.000,358,11111960,-795,0,1766552881,15096.899559060003,149.52818942999875,50738.16446424 2025-12-24,05:08:03.000,358,11111906,-795,0,1766552882,15096.825459649997,149.51409117000003,50738.03170896001 2025-12-24,05:08:04.000,358,11111922,-795,0,1766552883,15096.731151309992,149.40835422000237,50737.95485064001 2025-12-24,05:08:05.000,358,11111941,-795,0,1766552884,15096.670524519992,149.39425596000365,50738.01773472 2025-12-24,05:08:06.000,358,11111895,-795,0,1766552885,15096.636842970001,149.3872068300043,50738.00376048001 2025-12-24,05:08:07.000,358,11112002,-795,0,1766552886,15096.596425110001,149.35196118000022,50738.010747600005 2025-12-24,05:08:08.000,358,11112002,-795,0,1766552887,15096.589688799992,149.35901030999958,50738.17145136001 2025-12-24,05:08:09.000,358,11111956,-795,0,1766552888,15096.589688799992,149.36605943999893,50738.10158016001 2025-12-24,05:08:20.000,358,11111910,-795,0,1766552899,15096.07099293,149.5493368200041,50737.675365840005 2025-12-24,05:08:21.000,358,11111991,-795,0,1766552900,15096.02383875999,149.51409117000003,50737.61248176 2025-12-24,05:08:22.000,358,11111977,-795,0,1766552901,15096.010366139999,149.5211402999994,50737.69632720001 2025-12-24,05:08:23.000,358,11111970,-795,0,1766552902,15095.929530419999,149.47884552000323,50737.49370072 2025-12-24,05:08:24.000,358,11112004,-795,0,1766552903,15095.949739349999,149.50704204000067,50737.57055904001 2025-12-24,05:08:25.000,358,11111944,-795,0,1766552904,15095.943003039989,149.51409117000003,50737.61946888001 2025-12-24,05:08:26.000,358,11111970,-795,0,1766552905,15095.956475659994,149.49294378000195,50737.724275680004 2025-12-24,05:08:27.000,358,11111897,-795,0,1766552906,15095.990157209999,149.50704204000067,50737.577546160006 2025-12-24,05:08:28.000,358,11111949,-795,0,1766552907,15096.00362982999,149.51409117000003,50737.51466208 2025-12-24,05:08:29.000,358,11111957,-795,0,1766552908,15096.017102449994,149.45064899999852,50737.46575224 2025-12-24,05:08:30.000,358,11111944,-795,0,1766552909,15096.02383875999,149.42245248000108,50737.242164400006 2025-12-24,05:08:31.000,358,11111932,-795,0,1766552910,15096.02383875999,149.41540335000172,50737.15831896 2025-12-24,05:08:32.000,358,11111938,-795,0,1766552911,15096.138356029995,149.401305090003,50737.22819016 2025-12-24,05:08:33.000,358,11111962,-795,0,1766552912,15096.14509233999,149.35901030999958,50737.20024168 2025-12-24,05:08:34.000,358,11111891,-795,0,1766552913,15096.16530126999,149.28146987999935,50737.08844776 2025-12-24,05:08:35.000,358,11111931,-795,0,1766552914,15096.2528733,149.18278206000105,50737.16530608001 2025-12-24,05:08:36.000,358,11111988,-795,0,1766552915,15096.28655484999,149.1404872800049,50737.20024168 2025-12-24,05:08:37.000,358,11111975,-795,0,1766552916,15096.279818539995,149.07704511000338,50737.172293200005 2025-12-24,05:08:38.000,358,11111939,-675,0,1766552917,15096.29329116,148.9924555500038,50737.14434472001 2025-12-24,05:08:39.000,358,11111949,-795,0,1766552918,15096.27308223,148.91491512000357,50737.03953792 2025-12-24,05:08:40.000,358,11111953,-795,0,1766552919,15096.158564959995,148.82327643000463,50736.836911440005 2025-12-24,05:08:41.000,358,11111945,-795,0,1766552920,15096.19224651,148.72458860999905,50736.850885679996 2025-12-24,05:08:42.000,358,11111971,-795,0,1766552921,15096.16530126999,148.6329499200001,50736.850885679996 2025-12-24,05:08:43.000,358,11111985,-795,0,1766552922,15096.15182865,148.56245861999923,50736.8229372 2025-12-24,05:08:44.000,358,11111987,-795,0,1766552923,15096.14509233999,148.4708199300003,50736.86485992 2025-12-24,05:08:45.000,358,11111982,-795,0,1766552924,15096.13161972,148.42147602000477,50736.79498872 2025-12-24,05:08:46.000,358,11111901,-795,0,1766552925,15096.138356029995,148.3368864599979,50736.72511752 2025-12-24,05:08:47.000,358,11111954,-795,0,1766552926,15096.118147099995,148.28049342000304,50736.64127208001 2025-12-24,05:08:48.000,358,11112032,-795,0,1766552927,15096.11141079,148.26639516000432,50736.62729784 2025-12-24,05:08:49.000,358,11112034,-715,0,1766552928,15096.13161972,148.1888547300041,50736.71114328001 2025-12-24,05:08:50.000,358,11111969,-795,0,1766552929,15095.996893519994,148.15360908000002,50736.27794184001 2025-12-24,05:08:51.000,358,11111971,-795,0,1766552930,15096.077729239994,148.06197039000108,50736.37576152001 2025-12-24,05:08:52.000,358,11111975,-795,0,1766552931,15096.17203758,148.0126264799983,50736.47358120001 2025-12-24,05:08:53.000,358,11111947,-795,0,1766552932,15096.21245544,147.91393865999999,50736.52249104001 2025-12-24,05:08:54.000,358,11111946,-795,0,1766552933,15096.20571912999,147.8293491000004,50736.48755544 2025-12-24,05:08:55.000,358,11111927,-795,0,1766552934,15096.20571912999,147.72361215000274,50736.43165848 2025-12-24,05:08:56.000,358,11111934,-795,0,1766552935,15096.17203758,147.6178751999978,50736.3687744 2025-12-24,05:08:57.000,358,11111970,-795,0,1766552936,15096.158564959995,147.51213825000013,50736.27794184001 2025-12-24,05:08:58.000,358,11111975,-635,0,1766552937,15096.15182865,147.39230304000375,50736.22903200001 2025-12-24,05:08:59.000,358,11111911,-715,0,1766552938,15096.118147099995,147.18082914000115,50736.17313504 2025-12-24,05:09:00.000,358,11111926,-755,0,1766552939,15095.936266729994,147.08214132000285,50735.88666312 2025-12-24,05:09:01.000,358,11111864,-795,0,1766552940,15095.990157209999,147.00460089000262,50736.11025096001 2025-12-24,05:09:02.000,358,11111971,-795,0,1766552941,15095.976684589994,146.7790287300013,50736.08928960001 2025-12-24,05:09:03.000,358,11111978,-795,0,1766552942,15095.875639939994,146.6309970000002,50736.10326384 2025-12-24,05:09:04.000,358,11111982,-795,0,1766552943,15095.868903629998,146.51821092000318,50736.1242252 2025-12-24,05:09:05.000,358,11112015,-795,0,1766552944,15095.855431009993,146.41247396999825,50736.054354 2025-12-24,05:09:06.000,358,11111966,-795,0,1766552945,15095.761122669988,146.35608093000337,50736.02640552 2025-12-24,05:09:07.000,358,11111934,-795,0,1766552946,15095.707232189998,146.20804920000228,50735.97050856001 2025-12-24,05:09:08.000,358,11112041,-795,0,1766552947,15095.639869090002,146.10231225000462,50736.06134112001 2025-12-24,05:09:09.000,358,11112027,-795,0,1766552948,15095.606187539997,146.04591921000247,50735.97050856001 2025-12-24,05:09:10.000,358,11111838,-795,0,1766552949,15095.491670269992,145.90493661000073,50735.74692072 2025-12-24,05:09:11.000,358,11111974,-795,0,1766552950,15095.404098239997,145.84149443999922,50735.677049519996 2025-12-24,05:09:12.000,358,11111971,-795,0,1766552951,15095.437779790002,145.7287083600022,50735.830766160005 2025-12-24,05:09:13.000,358,11111954,-795,0,1766552952,15095.383889309996,145.6793644499994,50735.732946480006 2025-12-24,05:09:14.000,358,11111946,-795,0,1766552953,15095.343471449996,145.6159222799979,50735.65608816001 2025-12-24,05:09:15.000,358,11111920,-795,0,1766552954,15095.262635729996,145.52428358999896,50735.355642 2025-12-24,05:09:16.000,358,11111916,-795,0,1766552955,15095.316526210001,145.4819888100028,50735.565255600006 2025-12-24,05:09:17.000,358,11111943,-795,0,1766552956,15095.363680379996,145.51018533000024,50735.60717832001 2025-12-24,05:09:18.000,358,11111963,-795,0,1766552957,15095.309789899991,145.43969402999937,50735.59320408 2025-12-24,05:09:19.000,358,11111947,-795,0,1766552958,15095.316526210001,145.39035012000386,50735.58621696001 2025-12-24,05:09:20.000,358,11111939,-795,0,1766552959,15095.13464584,145.29166229999828,50735.09013144 2025-12-24,05:09:21.000,358,11111934,-795,0,1766552960,15095.25589942,145.34100621000107,50735.36961624001 2025-12-24,05:09:22.000,358,11111961,-795,0,1766552961,15095.228954179991,145.319858820003,50735.397564720006 2025-12-24,05:09:23.000,358,11111881,-795,0,1766552962,15095.228954179991,145.29871143000491,50735.29974504001 2025-12-24,05:09:24.000,358,11111998,-795,0,1766552963,15095.181800009996,145.3339570800017,50735.27179656001 2025-12-24,05:09:25.000,358,11111974,-795,0,1766552964,15095.21548156,145.29166229999828,50735.16698976 2025-12-24,05:09:26.000,358,11111957,-795,0,1766552965,15095.15485477,145.3339570800017,50735.12506704 2025-12-24,05:09:27.000,358,11111931,-795,0,1766552966,15095.15485477,145.31280969000363,50735.13904128 2025-12-24,05:09:28.000,358,11111986,-795,0,1766552967,15095.12790952999,145.28461316999892,50735.08314432001 2025-12-24,05:09:29.000,358,11111980,-795,0,1766552968,15095.121173219995,145.26346578000084,50735.02026024 2025-12-24,05:09:30.000,358,11111895,-795,0,1766552969,15094.98644701999,145.24231839000277,50734.64994288001 2025-12-24,05:09:31.000,358,11111958,-795,0,1766552970,15095.09422798,145.29166229999828,50734.96436328001 2025-12-24,05:09:32.000,358,11111924,-795,0,1766552971,15095.08749166999,145.29871143000491,50735.01327312001 2025-12-24,05:09:33.000,358,11111924,-795,0,1766552972,15095.100964289995,145.30576056000427,50734.91545344001 2025-12-24,05:09:34.000,358,11111946,-795,0,1766552973,15095.10770059999,145.319858820003,50734.92244056 2025-12-24,05:09:35.000,358,11111912,-795,0,1766552974,15095.080755359995,145.319858820003,50734.85955648 2025-12-24,05:09:36.000,358,11111963,-795,0,1766552975,15095.13464584,145.39739925000322,50734.81064664 2025-12-24,05:09:37.000,358,11111967,-795,0,1766552976,15095.13464584,145.3692027299985,50734.775711040005 2025-12-24,05:09:38.000,358,11111950,-795,0,1766552977,15095.14811845999,145.42559577000065,50734.71981408001 2025-12-24,05:09:39.000,358,11111935,-795,0,1766552978,15095.14811845999,145.40444838000258,50734.69885272001 2025-12-24,05:09:40.000,358,11111974,-795,0,1766552979,15095.13464584,145.4185466400013,50734.538148960004 2025-12-24,05:09:41.000,358,11111901,-795,0,1766552980,15095.16832738999,145.46084142000473,50734.489239120005 2025-12-24,05:09:42.000,358,11111925,-795,0,1766552981,15095.18853631999,145.53838184999768,50734.46827776 2025-12-24,05:09:43.000,358,11111983,-715,0,1766552982,15095.181800009996,145.5172344599996,50734.41238080001 2025-12-24,05:09:44.000,358,11111917,-795,0,1766552983,15095.23569049,145.52428358999896,50734.503213359996 2025-12-24,05:09:45.000,358,11111882,-795,0,1766552984,15095.181800009996,145.53133271999832,50734.40539368 2025-12-24,05:09:46.000,358,11111978,-795,0,1766552985,15095.1750637,145.50313620000088,50734.34250960001 2025-12-24,05:09:47.000,358,11111966,-795,0,1766552986,15095.161591079996,145.47493968000344,50734.34949672 2025-12-24,05:09:48.000,358,11111891,-795,0,1766552987,15095.14811845999,145.3551044699998,50734.272638400005 2025-12-24,05:09:49.000,358,11111934,-795,0,1766552988,15095.12790952999,145.41149751000194,50734.2377028 2025-12-24,05:09:50.000,358,11111890,-795,0,1766552989,15095.04707380999,145.319858820003,50734.104947520005 2025-12-24,05:09:51.000,358,11111928,-795,0,1766552990,15094.92582022999,145.2070727399987,50734.01411496 2025-12-24,05:09:52.000,358,11111849,-795,0,1766552991,15095.04707380999,145.16477796000254,50734.12590888001 2025-12-24,05:09:53.000,358,11111949,-795,0,1766552992,15095.00665594999,145.10133579000103,50734.056037680006 2025-12-24,05:09:54.000,358,11111951,-795,0,1766552993,15094.98644701999,145.01674623000144,50734.01411496 2025-12-24,05:09:55.000,358,11112008,-795,0,1766552994,15094.93255654,144.95330405999994,50733.96520512 2025-12-24,05:09:56.000,358,11112027,-795,0,1766552995,15094.919083919995,144.86871450000035,50733.937256640005 2025-12-24,05:09:57.000,358,11111876,-795,0,1766552996,15094.98644701999,144.81937059000484,50733.93026952001 2025-12-24,05:09:58.000,358,11112040,-795,0,1766552997,15094.919083919995,144.75592842000333,50733.888346800006 2025-12-24,05:09:59.000,358,11111907,-795,0,1766552998,15094.959501779995,144.64314233999903,50733.769565760005 2025-12-24,05:10:00.000,358,11111940,-795,0,1766552999,15094.797830339994,144.530356260002,50733.3992484 2025-12-24,05:10:01.000,358,11112010,-795,0,1766553000,15094.91234761,144.4669140900005,50733.664758959996 2025-12-24,05:10:02.000,358,11111966,-795,0,1766553001,15094.95276547,144.37527540000156,50733.720655920006 2025-12-24,05:10:03.000,358,11111915,-795,0,1766553002,15094.959501779995,144.3188823599994,50733.63681048 2025-12-24,05:10:04.000,358,11111957,-795,0,1766553003,15094.959501779995,144.24839105999854,50733.601874880005 2025-12-24,05:10:05.000,358,11111953,-795,0,1766553004,15094.939292849995,144.19904715000303,50733.61584912 2025-12-24,05:10:06.000,358,11111929,-755,0,1766553005,15094.89213868,144.06511368000065,50733.5389908 2025-12-24,05:10:07.000,358,11112025,-795,0,1766553006,15094.919083919995,143.91708194999956,50733.42719688001 2025-12-24,05:10:08.000,358,11111965,-755,0,1766553007,15094.90561129999,143.8254432600006,50733.42719688001 2025-12-24,05:10:09.000,358,11111999,-795,0,1766553008,15094.96623808999,143.613969359998,50733.47610672001 2025-12-24,05:10:10.000,358,11112008,-795,0,1766553009,15094.83151189,143.49413415000163,50733.12675072 2025-12-24,05:10:11.000,358,11111981,-795,0,1766553010,15095.01339226,143.37429893999797,50733.35033856 2025-12-24,05:10:12.000,358,11111989,-795,0,1766553011,15094.95276547,143.22626721000415,50733.27348024 2025-12-24,05:10:13.000,358,11111907,-715,0,1766553012,15095.020128569995,143.09233374000178,50733.217583280006 2025-12-24,05:10:14.000,358,11112007,-795,0,1766553013,15095.00665594999,142.91610549000325,50733.18963480001 2025-12-24,05:10:15.000,358,11111995,-795,0,1766553014,15095.06728273999,142.73282810999808,50733.16168632001 2025-12-24,05:10:16.000,358,11111941,-795,0,1766553015,15095.06728273999,142.6129929000017,50733.2245704 2025-12-24,05:10:17.000,358,11111986,-795,0,1766553016,15095.06728273999,142.42266639000445,50733.12675072 2025-12-24,05:10:18.000,358,11112025,-795,0,1766553017,15095.08749166999,142.29578205000143,50733.084828 2025-12-24,05:10:19.000,358,11111940,-795,0,1766553018,15095.04707380999,142.11250467000355,50733.0149568 2025-12-24,05:10:20.000,358,11111921,-795,0,1766553019,15094.999919639995,142.04906250000204,50732.72149776 2025-12-24,05:10:21.000,358,11111961,-795,0,1766553020,15095.080755359995,141.9080799000003,50732.95207272001 2025-12-24,05:10:22.000,358,11111897,-795,0,1766553021,15095.121173219995,141.82349034000072,50732.91713712 2025-12-24,05:10:23.000,358,11111913,-795,0,1766553022,15095.121173219995,141.58381992000068,50732.812330320005 2025-12-24,05:10:24.000,358,11111942,-795,0,1766553023,15095.20874524999,141.47808297000302,50732.82630456001 2025-12-24,05:10:25.000,358,11111874,-795,0,1766553024,15095.202008939996,141.3793951500047,50732.73547200001 2025-12-24,05:10:26.000,358,11112001,-795,0,1766553025,15095.228954179991,141.25955994000105,50732.74245912 2025-12-24,05:10:27.000,358,11111907,-795,0,1766553026,15095.23569049,141.11152820999996,50732.62367808 2025-12-24,05:10:28.000,358,11111957,-795,0,1766553027,15095.23569049,141.0057912600023,50732.67957504 2025-12-24,05:10:29.000,358,11111989,-795,0,1766553028,15095.228954179991,140.91415257000335,50732.60271672 2025-12-24,05:10:30.000,358,11111906,-795,0,1766553029,15095.10770059999,140.78021910000098,50732.30227056001 2025-12-24,05:10:31.000,358,11112018,-795,0,1766553030,15095.07401905,140.68153128000267,50732.330219040006 2025-12-24,05:10:32.000,358,11111954,-795,0,1766553031,15095.161591079996,140.52645042000222,50732.51188416 2025-12-24,05:10:33.000,358,11111947,-795,0,1766553032,15095.10770059999,140.4630082500007,50732.497909920006 2025-12-24,05:10:34.000,358,11111941,-795,0,1766553033,15095.10770059999,140.32202564999898,50732.41406448 2025-12-24,05:10:35.000,358,11111908,-795,0,1766553034,15095.07401905,140.2515343499981,50732.3162448 2025-12-24,05:10:36.000,358,11111938,-795,0,1766553035,15095.080755359995,140.117600880003,50732.28829632 2025-12-24,05:10:37.000,358,11111948,-795,0,1766553036,15095.07401905,139.96956915000192,50732.27432208 2025-12-24,05:10:38.000,358,11111927,-795,0,1766553037,15095.080755359995,139.93432349999784,50732.13457968001 2025-12-24,05:10:39.000,358,11112027,-795,0,1766553038,15095.121173219995,139.7933409000034,50732.12060544 2025-12-24,05:10:40.000,358,11112038,-795,0,1766553039,15094.98644701999,139.62416178000421,50731.9319532 2025-12-24,05:10:41.000,358,11111896,-795,0,1766553040,15095.12790952999,139.51842482999928,50732.14855392 2025-12-24,05:10:42.000,358,11112008,-795,0,1766553041,15095.1750637,139.41973701000097,50732.16951528 2025-12-24,05:10:43.000,358,11111930,-795,0,1766553042,15095.141382149995,139.3140000600033,50732.092656960005 2025-12-24,05:10:44.000,358,11111977,-795,0,1766553043,15095.19527263,139.201213979999,50732.07868272 2025-12-24,05:10:45.000,358,11111932,-795,0,1766553044,15095.16832738999,139.1025261600007,50731.94592744001 2025-12-24,05:10:46.000,358,11111937,-795,0,1766553045,15095.15485477,139.03203485999984,50731.924966080005 2025-12-24,05:10:47.000,358,11111905,-795,0,1766553046,15095.181800009996,138.9544944299996,50731.89003048 2025-12-24,05:10:48.000,358,11111922,-795,0,1766553047,15095.202008939996,138.86285574000067,50731.77124944 2025-12-24,05:10:49.000,358,11111986,-795,0,1766553048,15095.228954179991,138.77826618000108,50731.7922108 2025-12-24,05:10:50.000,358,11111954,-795,0,1766553049,15095.121173219995,138.67252923000342,50731.42888056 2025-12-24,05:10:51.000,358,11111990,-795,0,1766553050,15095.249163109991,138.6443327099987,50731.659455520006 2025-12-24,05:10:52.000,358,11111951,-795,0,1766553051,15095.309789899991,138.4822027199989,50731.72932672001 2025-12-24,05:10:53.000,358,11111958,-795,0,1766553052,15095.282844659996,138.37646577000123,50731.6175328 2025-12-24,05:10:54.000,358,11111961,-795,0,1766553053,15095.316526210001,138.30597447000036,50731.56163584001 2025-12-24,05:10:55.000,358,11111987,-795,0,1766553054,15095.356944070001,138.15794273999927,50731.53368736001 2025-12-24,05:10:56.000,358,11112024,-795,0,1766553055,15095.370416689992,138.0169601400048,50731.50573888 2025-12-24,05:10:57.000,358,11111919,-795,0,1766553056,15095.329998829991,137.9535179700033,50731.44984192 2025-12-24,05:10:58.000,358,11111944,-795,0,1766553057,15095.329998829991,137.86892841000372,50731.48477752001 2025-12-24,05:10:59.000,358,11111978,-795,0,1766553058,15095.336735140001,137.73499494000134,50731.35900936 2025-12-24,05:11:00.000,358,11111981,-795,0,1766553059,15095.19527263,137.60811059999833,50730.918820800005 2025-12-24,05:11:01.000,358,11111967,-795,0,1766553060,15095.323262519996,137.48827539000195,50731.27516392001 2025-12-24,05:11:02.000,358,11112009,-795,0,1766553061,15095.404098239997,137.44598060999851,50731.26118968 2025-12-24,05:11:03.000,358,11111916,-795,0,1766553062,15095.457988720002,137.2838506199987,50731.11446016 2025-12-24,05:11:04.000,358,11111971,-795,0,1766553063,15095.518615510002,137.1499171500036,50731.086511680005 2025-12-24,05:11:05.000,358,11111972,-795,0,1766553064,15095.559033370002,137.04418019999866,50731.086511680005 2025-12-24,05:11:06.000,358,11111946,-675,0,1766553065,15095.666814329998,136.8890993399982,50731.05856320001 2025-12-24,05:11:07.000,358,11111970,-795,0,1766553066,15095.720704809988,136.80450977999863,50731.016640480004 2025-12-24,05:11:08.000,358,11111921,-795,0,1766553067,15095.767858979998,136.73401847999776,50731.0236276 2025-12-24,05:11:09.000,358,11111923,-795,0,1766553068,15095.841958389989,136.57188848999795,50731.00266624 2025-12-24,05:11:10.000,358,11111860,-795,0,1766553069,15095.761122669988,136.50139719000435,50730.73715568 2025-12-24,05:11:11.000,358,11111956,-795,0,1766553070,15095.916057799994,136.40975849999813,50730.8838852 2025-12-24,05:11:12.000,358,11111946,-795,0,1766553071,15096.00362982999,136.33926720000454,50730.93978216001 2025-12-24,05:11:13.000,358,11111984,-795,0,1766553072,15096.037311379994,136.30402155000047,50730.87689808 2025-12-24,05:11:14.000,358,11111923,-795,0,1766553073,15096.097938169994,136.25467763999768,50730.84196248001 2025-12-24,05:11:15.000,358,11111931,-795,0,1766553074,15096.118147099995,136.17713721000473,50730.73016856 2025-12-24,05:11:16.000,358,11111972,-795,0,1766553075,15096.158564959995,136.16303894999874,50730.68824584 2025-12-24,05:11:17.000,358,11111989,-795,0,1766553076,15096.20571912999,136.11369504000322,50730.632348880004 2025-12-24,05:11:18.000,358,11111926,-795,0,1766553077,15096.239400679995,136.12779330000194,50730.55549056001 2025-12-24,05:11:19.000,358,11111973,-795,0,1766553078,15096.30676377999,136.0714002599998,50730.59042616 2025-12-24,05:11:20.000,358,11111859,-795,0,1766553079,15096.27308223,136.02910548000364,50730.31094136001 2025-12-24,05:11:21.000,358,11112023,-795,0,1766553080,15096.36739056999,135.95861418000277,50730.43670952001 2025-12-24,05:11:22.000,358,11111911,-795,0,1766553081,15096.428017359991,135.93041765999806,50730.56247768 2025-12-24,05:11:23.000,358,11112012,-795,0,1766553082,15096.47517153,135.89517201000126,50730.4297224 2025-12-24,05:11:24.000,358,11111985,-795,0,1766553083,15096.542534629996,135.85287722999783,50730.45767088001 2025-12-24,05:11:25.000,358,11111943,-795,0,1766553084,15096.535798320001,135.8387789699991,50730.3947868 2025-12-24,05:11:26.000,358,11111945,-795,0,1766553085,15096.569479869991,135.76123853999889,50730.366838320006 2025-12-24,05:11:27.000,358,11111968,-795,0,1766553086,15096.562743559996,135.76123853999889,50730.3249156 2025-12-24,05:11:28.000,358,11111921,-795,0,1766553087,15096.589688799992,135.7400911500008,50730.30395424 2025-12-24,05:11:29.000,358,11111959,-795,0,1766553088,15096.609897729992,135.71894376000273,50730.248057280005 2025-12-24,05:11:30.000,358,11111919,-795,0,1766553089,15096.535798320001,135.69074723999802,50729.84979144 2025-12-24,05:11:31.000,358,11111965,-795,0,1766553090,15096.650315589992,135.6132068099978,50730.10132776001 2025-12-24,05:11:32.000,358,11111958,-795,0,1766553091,15096.710942379992,135.63435420000314,50730.080366400005 2025-12-24,05:11:33.000,358,11111887,-795,0,1766553092,15096.845668579997,135.59910854999907,50730.129276240004 2025-12-24,05:11:34.000,358,11111947,-795,0,1766553093,15096.859141200002,135.5427155100042,50730.129276240004 2025-12-24,05:11:35.000,358,11111942,-795,0,1766553094,15097.000603709988,135.50746986000013,50730.080366400005 2025-12-24,05:11:36.000,358,11112004,-795,0,1766553095,15096.987131089998,135.44402768999862,50730.06639216 2025-12-24,05:11:37.000,358,11111958,-795,0,1766553096,15097.121857289989,135.42288030000054,50730.10831488 2025-12-24,05:11:38.000,358,11111962,-795,0,1766553097,15097.128593599999,135.40878204000182,50730.08735352 2025-12-24,05:11:39.000,358,11111977,-795,0,1766553098,15097.162275149989,135.34533987000032,50729.99652096 2025-12-24,05:11:40.000,358,11111958,-795,0,1766553099,15097.081439429989,135.2818976999988,50729.76594600001 2025-12-24,05:11:41.000,358,11111972,-795,0,1766553100,15097.175747769994,135.27484856999945,50729.675113440004 2025-12-24,05:11:42.000,358,11111959,-795,0,1766553101,15097.26331979999,135.21845553000458,50729.744984640005 2025-12-24,05:11:43.000,358,11111958,-795,0,1766553102,15097.30373765999,135.19730813999922,50729.793894480004 2025-12-24,05:11:44.000,358,11111988,-795,0,1766553103,15097.32394658999,135.11271857999964,50729.76594600001 2025-12-24,05:11:45.000,358,11112003,-795,0,1766553104,15097.36436444999,135.04222727999877,50729.70306192 2025-12-24,05:11:46.000,358,11111967,-795,0,1766553105,15097.42499123999,134.97878511000454,50729.72402328 2025-12-24,05:11:47.000,358,11111924,-795,0,1766553106,15097.418254929995,134.9223920700024,50729.6611392 2025-12-24,05:11:48.000,358,11111958,-795,0,1766553107,15097.438463859995,134.8096059899981,50729.647164960006 2025-12-24,05:11:49.000,358,11111963,-795,0,1766553108,15097.44520016999,134.71796729999915,50729.61921648001 2025-12-24,05:11:50.000,358,11111910,-795,0,1766553109,15097.3306829,134.68272165000235,50729.360693040006 2025-12-24,05:11:51.000,358,11111921,-795,0,1766553110,15097.47214541,134.6263286100002,50729.56331952 2025-12-24,05:11:52.000,358,11111990,-795,0,1766553111,15097.499090649995,134.5628864399987,50729.54235816 2025-12-24,05:11:53.000,358,11111897,-795,0,1766553112,15097.519299579995,134.49239513999783,50729.4864612 2025-12-24,05:11:54.000,358,11111975,-795,0,1766553113,15097.51256327,134.4289529700036,50729.52139680001 2025-12-24,05:11:55.000,358,11111963,-795,0,1766553114,15097.57319006,134.41485471000487,50729.507422560004 2025-12-24,05:11:56.000,358,11112011,-795,0,1766553115,15097.579926369996,134.3796090600008,50729.47248696001 2025-12-24,05:11:57.000,358,11111943,-795,0,1766553116,15097.559717439995,134.24567558999843,50729.3467188 2025-12-24,05:11:58.000,358,11111972,-795,0,1766553117,15097.499090649995,134.2527247199978,50729.31877032 2025-12-24,05:11:59.000,358,11111927,-795,0,1766553118,15097.46540909999,134.16108602999884,50729.28383472001 2025-12-24,05:12:00.000,358,11111971,-795,0,1766553119,15097.31047397,134.12584038000205,50728.92749160001 2025-12-24,05:12:01.000,358,11111923,-795,0,1766553120,15097.41151862,134.09059472999797,50729.2768476 2025-12-24,05:12:02.000,358,11112057,-795,0,1766553121,15097.40478230999,134.07649646999926,50729.19998928 2025-12-24,05:12:03.000,358,11111869,-795,0,1766553122,15097.377837069995,134.02715256000374,50729.17902792 2025-12-24,05:12:04.000,358,11111990,-795,0,1766553123,15097.31047397,134.05534908000118,50729.23492488001 2025-12-24,05:12:05.000,358,11111936,-795,0,1766553124,15097.32394658999,134.02010343000438,50729.22793776 2025-12-24,05:12:06.000,358,11111920,-795,0,1766553125,15097.29026504,134.0060051699984,50729.172040800004 2025-12-24,05:12:07.000,358,11111987,-795,0,1766553126,15097.31047397,133.94256300000416,50729.18601504001 2025-12-24,05:12:08.000,358,11111931,-795,0,1766553127,15097.22290193999,133.9848577800003,50729.09518248001 2025-12-24,05:12:09.000,358,11112003,-795,0,1766553128,15097.256583489994,133.92846473999816,50729.17902792 2025-12-24,05:12:10.000,358,11111962,-795,0,1766553129,15097.041021569989,133.84387517999858,50728.77377496 2025-12-24,05:12:11.000,358,11111923,-795,0,1766553130,15097.22290193999,133.8227277900005,50729.004349920004 2025-12-24,05:12:12.000,358,11111938,-755,0,1766553131,15097.182484079989,133.81567866000114,50728.99736280001 2025-12-24,05:12:13.000,358,11111966,-795,0,1766553132,15097.169011459999,133.76633474999835,50728.99736280001 2025-12-24,05:12:14.000,358,11111964,-795,0,1766553133,15097.169011459999,133.70994171000348,50728.9624272 2025-12-24,05:12:15.000,358,11111935,-795,0,1766553134,15097.162275149989,133.6605978000007,50729.0322984 2025-12-24,05:12:16.000,358,11111947,-795,0,1766553135,15097.189220389999,133.61830302000453,50728.955440080004 2025-12-24,05:12:17.000,358,11111948,-795,0,1766553136,15097.142066219989,133.59715562999918,50729.05325976 2025-12-24,05:12:18.000,358,11111976,-795,0,1766553137,15097.142066219989,133.56190998000238,50729.05325976 2025-12-24,05:12:19.000,358,11111961,-795,0,1766553138,15097.088175739998,133.55486085000302,50728.98338856 2025-12-24,05:12:20.000,358,11111853,-795,0,1766553139,15096.960185849988,133.4773204200028,50728.70390376 2025-12-24,05:12:21.000,358,11111883,-795,0,1766553140,15096.939976919988,133.40682912000193,50728.857620400006 2025-12-24,05:12:22.000,358,11111958,-795,0,1766553141,15097.000603709988,133.3786326000045,50728.96941432001 2025-12-24,05:12:23.000,358,11111907,-795,0,1766553142,15096.939976919988,133.3645343399985,50728.80172344001 2025-12-24,05:12:24.000,358,11111915,-795,0,1766553143,15096.933240609993,133.37158346999786,50728.86460752 2025-12-24,05:12:25.000,358,11111975,-755,0,1766553144,15096.892822749993,133.24469913000212,50728.82967192001 2025-12-24,05:12:26.000,358,11111976,-795,0,1766553145,15096.879350130002,133.18830608999997,50728.80172344001 2025-12-24,05:12:27.000,358,11111951,-795,0,1766553146,15096.859141200002,133.17420783000125,50728.72486512 2025-12-24,05:12:28.000,358,11112000,-795,0,1766553147,15096.859141200002,133.1178147899991,50728.717878 2025-12-24,05:12:29.000,358,11111944,-795,0,1766553148,15096.872613819993,133.01207784000144,50728.738839360005 2025-12-24,05:12:30.000,358,11111960,-795,0,1766553149,15096.690733449992,132.90634089000378,50728.34756064001 2025-12-24,05:12:31.000,358,11111935,-795,0,1766553150,15096.798514410002,132.8710952399997,50728.70390376 2025-12-24,05:12:32.000,358,11111964,-795,0,1766553151,15096.818723340002,132.8217513300042,50728.73185224001 2025-12-24,05:12:33.000,358,11111965,-795,0,1766553152,15096.785041789997,132.7371617700046,50728.641019680006 2025-12-24,05:12:34.000,358,11111978,-795,0,1766553153,15096.805250719997,132.6737196000031,50728.668968160004 2025-12-24,05:12:35.000,358,11111983,-795,0,1766553154,15096.805250719997,132.6737196000031,50728.61307120001 2025-12-24,05:12:36.000,358,11111930,-795,0,1766553155,15096.758096550002,132.59617917000287,50728.668968160004 2025-12-24,05:12:37.000,358,11111995,-795,0,1766553156,15096.811987029992,132.4622457000005,50728.620058320004 2025-12-24,05:12:38.000,358,11111937,-635,0,1766553157,15096.751360239992,132.4622457000005,50728.49429016001 2025-12-24,05:12:39.000,358,11111953,-795,0,1766553158,15096.704206069997,132.38470527000027,50728.403457600005 2025-12-24,05:12:40.000,358,11111998,-795,0,1766553159,15096.576216180001,132.3635578800022,50728.15192128 2025-12-24,05:12:41.000,358,11111913,-795,0,1766553160,15096.710942379992,132.28601745000196,50728.38249624 2025-12-24,05:12:42.000,358,11111933,-795,0,1766553161,15096.724414999997,132.19437876000302,50728.29166368 2025-12-24,05:12:43.000,358,11111885,-795,0,1766553162,15096.731151309992,132.2155261500011,50728.22179248 2025-12-24,05:12:44.000,358,11111980,-795,0,1766553163,15096.771569169992,132.09569094000472,50728.32659928001 2025-12-24,05:12:45.000,358,11111964,-795,0,1766553164,15096.758096550002,132.0322487700032,50728.354547760006 2025-12-24,05:12:46.000,358,11111865,-795,0,1766553165,15096.785041789997,131.8701187800034,50728.2637152 2025-12-24,05:12:47.000,358,11112006,-795,0,1766553166,15096.859141200002,131.8207748700006,50728.284676560004 2025-12-24,05:12:48.000,358,11111890,-795,0,1766553167,15096.818723340002,131.70093966000422,50728.27070232 2025-12-24,05:12:49.000,358,11111982,-795,0,1766553168,15096.818723340002,131.61635010000464,50728.17288264 2025-12-24,05:12:50.000,358,11111971,-795,0,1766553169,15096.697469760002,131.48241663000226,50727.90737208 2025-12-24,05:12:51.000,358,11111967,-795,0,1766553170,15096.717678690002,131.39782707000268,50728.02615312 2025-12-24,05:12:52.000,358,11111968,-795,0,1766553171,15096.690733449992,131.30618838000373,50727.9842304 2025-12-24,05:12:53.000,358,11111902,-795,0,1766553172,15096.650315589992,131.2004514299988,50727.998204640004 2025-12-24,05:12:54.000,358,11111987,-795,0,1766553173,15096.670524519992,131.1158618699992,50728.068075840005 2025-12-24,05:12:55.000,358,11111969,-795,0,1766553174,15096.636842970001,130.98897753000347,50728.02615312 2025-12-24,05:12:56.000,358,11111976,-795,0,1766553175,15096.576216180001,130.93963362000068,50727.94230768001 2025-12-24,05:12:57.000,358,11111926,-795,0,1766553176,15096.515589390001,130.8902897099979,50727.85846224 2025-12-24,05:12:58.000,358,11111904,-795,0,1766553177,15096.549270939991,130.7704545000015,50727.96326904001 2025-12-24,05:12:59.000,358,11111979,-795,0,1766553178,15096.522325699996,130.74225798000407,50727.92833344 2025-12-24,05:13:10.000,358,11112052,-795,0,1766553189,15096.097938169994,130.40389973999845,50727.54404184 2025-12-24,05:13:11.000,358,11111973,-795,0,1766553190,15096.06425661999,130.38275235000037,50727.54404184 2025-12-24,05:13:12.000,358,11111976,-795,0,1766553191,15096.08446554999,130.28406453000207,50727.52308048 2025-12-24,05:13:13.000,358,11111973,-795,0,1766553192,15095.990157209999,130.2135732300012,50727.50211912 2025-12-24,05:13:14.000,358,11111985,-795,0,1766553193,15095.976684589994,130.1783275800044,50727.4252608 2025-12-24,05:13:15.000,358,11112013,-795,0,1766553194,15096.00362982999,130.0514432400014,50727.495132000004 2025-12-24,05:13:16.000,358,11111975,-795,0,1766553195,15095.956475659994,130.00914845999796,50727.62090016 2025-12-24,05:13:17.000,358,11111950,-715,0,1766553196,15095.943003039989,129.94570629000373,50727.59295168 2025-12-24,05:13:18.000,358,11111968,-795,0,1766553197,15095.808276839998,129.89636238000094,50727.41128656 2025-12-24,05:13:19.000,358,11111951,-795,0,1766553198,15095.754386359993,129.8399693399988,50727.29250552001 2025-12-24,05:13:20.000,358,11111879,-795,0,1766553199,15095.646605399997,129.78357630000392,50727.22263432001 2025-12-24,05:13:21.000,358,11111933,-795,0,1766553200,15095.612923849993,129.804723690002,50727.20866008 2025-12-24,05:13:22.000,358,11112034,-795,0,1766553201,15095.612923849993,129.76242890999856,50727.229621440005 2025-12-24,05:13:23.000,358,11111951,-795,0,1766553202,15095.545560749997,129.7553797799992,50727.18769872 2025-12-24,05:13:24.000,358,11111955,-795,0,1766553203,15095.511879199992,129.74833064999984,50727.22263432001 2025-12-24,05:13:25.000,358,11111975,-795,0,1766553204,15095.484933959997,129.7553797799992,50727.12481464001 2025-12-24,05:13:26.000,358,11111972,-795,0,1766553205,15095.410834549992,129.78357630000392,50727.13878888 2025-12-24,05:13:27.000,358,11111951,-795,0,1766553206,15095.390625619992,129.8188219500007,50727.061930560005 2025-12-24,05:13:28.000,358,11111978,-795,0,1766553207,15095.350207759991,129.74833064999984,50727.0409692 2025-12-24,05:13:29.000,358,11111911,-795,0,1766553208,15095.316526210001,129.7553797799992,50726.99904648 2025-12-24,05:13:30.000,358,11111927,-755,0,1766553209,15095.242426799996,129.76947803999792,50726.83834272001 2025-12-24,05:13:31.000,358,11111913,-755,0,1766553210,15095.23569049,129.8188219500007,50726.92218816 2025-12-24,05:13:32.000,358,11112027,-795,0,1766553211,15095.222217869996,129.73423239000113,50726.81738136001 2025-12-24,05:13:33.000,358,11111939,-795,0,1766553212,15095.282844659996,129.82587108000007,50726.92218816 2025-12-24,05:13:34.000,358,11111948,-795,0,1766553213,15095.329998829991,129.74833064999984,50726.83834272001 2025-12-24,05:13:35.000,358,11111925,-795,0,1766553214,15095.296317280001,129.6214463100041,50726.845329840005 2025-12-24,05:13:36.000,358,11111944,-795,0,1766553215,15095.350207759991,129.58620066000003,50726.8313556 2025-12-24,05:13:37.000,358,11112010,-795,0,1766553216,15095.350207759991,129.5086602299998,50726.74751016001 2025-12-24,05:13:38.000,358,11111972,-795,0,1766553217,15095.356944070001,129.48046371000237,50726.726548800005 2025-12-24,05:13:39.000,358,11111958,-795,0,1766553218,15095.363680379996,129.41702154000086,50726.71257456 2025-12-24,05:13:40.000,358,11111930,-795,0,1766553219,15095.249163109991,129.29718633000448,50726.53789656 2025-12-24,05:13:41.000,358,11111983,-795,0,1766553220,15095.27610835,129.2125967700049,50726.53789656 2025-12-24,05:13:42.000,358,11111998,-795,0,1766553221,15095.323262519996,129.18440025000018,50726.62174200001 2025-12-24,05:13:43.000,358,11111907,-795,0,1766553222,15095.269372039991,129.15620373000274,50726.62174200001 2025-12-24,05:13:44.000,358,11111946,-795,0,1766553223,15095.25589942,129.0504667799978,50726.48898672 2025-12-24,05:13:45.000,358,11111909,-795,0,1766553224,15095.21548156,128.98702461000357,50726.48898672 2025-12-24,05:13:46.000,358,11111942,-795,0,1766553225,15095.18853631999,129.00817200000165,50726.45405112001 2025-12-24,05:13:47.000,358,11112048,-795,0,1766553226,15095.121173219995,128.93063157000142,50726.41911552 2025-12-24,05:13:48.000,358,11111952,-795,0,1766553227,15095.12790952999,128.86718939999992,50726.48199960001 2025-12-24,05:13:49.000,358,11111875,-795,0,1766553228,15095.10770059999,128.86718939999992,50726.42610264 2025-12-24,05:13:50.000,358,11111957,-795,0,1766553229,15094.959501779995,128.76145245000225,50726.18155344 2025-12-24,05:13:51.000,358,11111998,-795,0,1766553230,15095.020128569995,128.71210853999946,50726.41212840001 2025-12-24,05:13:52.000,358,11111987,-795,0,1766553231,15094.98644701999,128.62751897999988,50726.3771928 2025-12-24,05:13:53.000,358,11112061,-795,0,1766553232,15094.98644701999,128.57817507000436,50726.342257200005 2025-12-24,05:13:54.000,358,11111969,-795,0,1766553233,15094.919083919995,128.5217820300022,50726.32828296 2025-12-24,05:13:55.000,358,11111955,-795,0,1766553234,15094.94602915999,128.40899594999792,50726.27937312 2025-12-24,05:13:56.000,358,11111939,-795,0,1766553235,15094.82477557999,128.35260291000304,50726.16059208 2025-12-24,05:13:57.000,358,11111944,-795,0,1766553236,15094.82477557999,128.33850465000432,50726.174566320005 2025-12-24,05:13:58.000,358,11111922,-795,0,1766553237,15094.811302959999,128.23276769999939,50726.14661784001 2025-12-24,05:13:59.000,358,11111950,-795,0,1766553238,15094.730467239999,128.112932490003,50726.104695120004 2025-12-24,05:14:00.000,358,11112008,-795,0,1766553239,15094.595741039993,128.0001464099987,50725.76232624001 2025-12-24,05:14:01.000,358,11112020,-795,0,1766553240,15094.710258309999,127.92260597999848,50726.08373376 2025-12-24,05:14:02.000,358,11112008,-795,0,1766553241,15094.683313069989,127.8380164199989,50726.08373376 2025-12-24,05:14:03.000,358,11111989,-795,0,1766553242,15094.615949969993,127.74637772999995,50726.055785280005 2025-12-24,05:14:04.000,358,11111906,-795,0,1766553243,15094.622686279989,127.5912968699995,50726.03482392 2025-12-24,05:14:05.000,358,11111976,-795,0,1766553244,15094.548586869998,127.52785469999799,50725.99988832001 2025-12-24,05:14:06.000,358,11111986,-795,0,1766553245,15094.521641629988,127.43621600999904,50725.94399136 2025-12-24,05:14:07.000,358,11111976,-795,0,1766553246,15094.467751149998,127.37982297000417,50725.888094400005 2025-12-24,05:14:08.000,358,11111946,-795,0,1766553247,15094.413860669993,127.29523341000458,50725.87412016 2025-12-24,05:14:09.000,358,11111949,-795,0,1766553248,15094.353233879992,127.22474211000372,50725.8531588 2025-12-24,05:14:10.000,358,11111924,-795,0,1766553249,15094.238716610002,127.10490690000006,50725.59463536001 2025-12-24,05:14:11.000,358,11111965,-795,0,1766553250,15094.339761260002,127.0626121200039,50725.76232624001 2025-12-24,05:14:12.000,358,11111969,-795,0,1766553251,15094.238716610002,126.95687516999897,50725.70642928 2025-12-24,05:14:13.000,358,11111880,-795,0,1766553252,15094.225243989997,126.9004821300041,50725.72739064 2025-12-24,05:14:14.000,358,11111962,-795,0,1766553253,15094.184826129997,126.85818735000066,50725.70642928 2025-12-24,05:14:15.000,358,11111935,-795,0,1766553254,15094.171353509992,126.82294170000387,50725.65751944 2025-12-24,05:14:16.000,358,11111972,-795,0,1766553255,15094.124199339996,126.76654866000172,50725.71341640001 2025-12-24,05:14:17.000,358,11111957,-795,0,1766553256,15094.110726719991,126.73835214000428,50725.601622480004 2025-12-24,05:14:18.000,358,11111947,-795,0,1766553257,15094.05683624,126.62556605999998,50725.566686879996 2025-12-24,05:14:19.000,358,11111919,-795,0,1766553258,15094.029890999991,126.57622215000447,50725.5387384 2025-12-24,05:14:20.000,358,11111939,-795,0,1766553259,15093.91537373,126.49868172000424,50725.287202080006 2025-12-24,05:14:21.000,358,11111960,-795,0,1766553260,15094.023154689996,126.3929447699993,50725.4688672 2025-12-24,05:14:22.000,358,11111992,-795,0,1766553261,15093.982736829996,126.34360086000379,50725.44091872 2025-12-24,05:14:23.000,358,11111969,-715,0,1766553262,15093.901901109995,126.20261826000205,50725.35707328001 2025-12-24,05:14:24.000,358,11111945,-795,0,1766553263,15093.8951648,126.06163566000032,50725.34309904 2025-12-24,05:14:25.000,358,11111981,-795,0,1766553264,15093.861483249995,125.96999697000138,50725.398995999996 2025-12-24,05:14:26.000,358,11111928,-795,0,1766553265,15093.74696597999,125.87835828000243,50725.32912480001 2025-12-24,05:14:27.000,358,11111913,-795,0,1766553266,15093.6930755,125.74442481000006,50725.28021496001 2025-12-24,05:14:28.000,358,11112039,-795,0,1766553267,15093.68633918999,125.63163873000303,50725.287202080006 2025-12-24,05:14:29.000,358,11112018,-795,0,1766553268,15093.60550346999,125.50475439000002,50725.24527936 2025-12-24,05:14:30.000,358,11111873,-795,0,1766553269,15093.443832029989,125.47655787000258,50724.94483320001 2025-12-24,05:14:31.000,358,11111935,-795,0,1766553270,15093.54487667999,125.42016483000043,50725.217330880005 2025-12-24,05:14:32.000,358,11111995,-795,0,1766553271,15093.490986199999,125.34967352999956,50725.168421040005 2025-12-24,05:14:33.000,358,11112013,-795,0,1766553272,15093.437095719994,125.28623135999806,50725.17540816 2025-12-24,05:14:34.000,358,11111925,-795,0,1766553273,15093.416886789993,125.28623135999806,50725.13348544 2025-12-24,05:14:35.000,358,11112046,-795,0,1766553274,15093.423623099989,125.33557527000085,50725.05662712 2025-12-24,05:14:36.000,358,11112076,-795,0,1766553275,15093.383205239988,125.25098571000126,50725.02169152001 2025-12-24,05:14:37.000,358,11112009,-795,0,1766553276,15093.362996309988,125.30032962000405,50725.03566576 2025-12-24,05:14:38.000,358,11111964,-795,0,1766553277,15093.342787379988,125.33557527000085,50724.9797688 2025-12-24,05:14:39.000,358,11111969,-795,0,1766553278,15093.322578449988,125.33557527000085,50724.91688472 2025-12-24,05:14:40.000,358,11111966,-795,0,1766553279,15093.295633209993,125.31442788000277,50724.80509080001 2025-12-24,05:14:41.000,358,11112010,-795,0,1766553280,15093.268687969998,125.34967352999956,50724.79111656 2025-12-24,05:14:42.000,358,11112002,-795,0,1766553281,15093.235006419993,125.28623135999806,50724.784129440006 2025-12-24,05:14:43.000,358,11111937,-795,0,1766553282,15093.235006419993,125.30032962000405,50724.728232479996 2025-12-24,05:14:44.000,358,11111922,-795,0,1766553283,15093.241742730002,125.25098571000126,50724.714258240005 2025-12-24,05:14:45.000,358,11111954,-795,0,1766553284,15093.167643319997,125.22278919000382,50724.60945144001 2025-12-24,05:14:46.000,358,11111965,-795,0,1766553285,15093.120489150002,125.17344528000103,50724.616438560006 2025-12-24,05:14:47.000,358,11111998,-795,0,1766553286,15093.093543909992,125.0959048500008,50724.55355448 2025-12-24,05:14:48.000,358,11111933,-795,0,1766553287,15093.073334979992,125.01836442000058,50724.546567360005 2025-12-24,05:14:49.000,358,11111963,-795,0,1766553288,15093.032917119992,124.94082399000035,50724.57451584 2025-12-24,05:14:50.000,358,11111955,-795,0,1766553289,15092.979026640001,124.8844309499982,50724.46272192 2025-12-24,05:14:51.000,358,11111983,-795,0,1766553290,15092.85777306,124.7857431299999,50724.37188936001 2025-12-24,05:14:52.000,358,11111893,-795,0,1766553291,15092.824091509996,124.77164487000118,50724.40682496 2025-12-24,05:14:53.000,358,11111979,-795,0,1766553292,15092.85777306,124.7504974800031,50724.392850719996 2025-12-24,05:14:54.000,358,11112008,-795,0,1766553293,15092.803882579996,124.70820269999967,50724.37188936001 2025-12-24,05:14:55.000,358,11111984,-795,0,1766553294,15092.763464719996,124.67295705000288,50724.34394088 2025-12-24,05:14:56.000,358,11112025,-795,0,1766553295,15092.72978316999,124.70115357000032,50724.34394088 2025-12-24,05:14:57.000,358,11111972,-795,0,1766553296,15092.79714627,124.60951488000137,50724.30900528 2025-12-24,05:14:58.000,358,11111987,-795,0,1766553297,15092.75672841,124.69410444000096,50724.30201816001 2025-12-24,05:14:59.000,358,11111961,-795,0,1766553298,15092.72978316999,124.60246575000201,50724.15528864001 2025-12-24,05:15:00.000,358,11111939,-795,0,1766553299,15092.702837929995,124.57426923000457,50724.03650760001 2025-12-24,05:15:01.000,358,11111985,-795,0,1766553300,15092.67589269,124.475581409999,50723.95964928 2025-12-24,05:15:02.000,358,11111987,-795,0,1766553301,15092.70957423999,124.48263053999835,50724.1413144 2025-12-24,05:15:03.000,358,11112006,-795,0,1766553302,15092.66915637999,124.34869707000325,50724.02952048 2025-12-24,05:15:04.000,358,11111893,-795,0,1766553303,15092.682628999995,124.24296011999832,50724.02952048 2025-12-24,05:15:05.000,358,11111964,-795,0,1766553304,15092.63547483,124.16541968999809,50724.01554624001 2025-12-24,05:15:06.000,358,11111971,-795,0,1766553305,15092.54790279999,124.07378099999914,50723.90375232 2025-12-24,05:15:07.000,358,11111947,-795,0,1766553306,15092.58832065999,123.97509318000084,50723.86881672001 2025-12-24,05:15:08.000,358,11111965,-795,0,1766553307,15092.51422125,123.79181580000295,50723.77099704001 2025-12-24,05:15:09.000,358,11111929,-795,0,1766553308,15092.460330769994,123.700177110004,50723.73606144 2025-12-24,05:15:10.000,358,11111902,-715,0,1766553309,15092.305395639989,123.55919451000227,50723.63824176 2025-12-24,05:15:11.000,358,11112002,-795,0,1766553310,15092.285186709989,123.4252610399999,50723.63824176 2025-12-24,05:15:12.000,358,11111960,-795,0,1766553311,15092.244768849989,123.25608192000072,50723.73606144 2025-12-24,05:15:13.000,358,11111979,-795,0,1766553312,15092.136987889993,123.15739410000242,50723.64522888 2025-12-24,05:15:14.000,358,11111941,-795,0,1766553313,15092.015734309993,123.07280454000283,50723.60330616001 2025-12-24,05:15:15.000,358,11111965,-795,0,1766553314,15091.928162279997,122.98116585000389,50723.53343496001 2025-12-24,05:15:16.000,358,11111917,-795,0,1766553315,15091.874271799992,122.92477281000174,50723.6172804 2025-12-24,05:15:17.000,358,11111985,-795,0,1766553316,15091.766490839997,122.8331341200028,50723.51946072 2025-12-24,05:15:18.000,358,11112029,-715,0,1766553317,15091.672182499991,122.81903586000408,50723.477538 2025-12-24,05:15:19.000,358,11111976,-795,0,1766553318,15091.591346779991,122.74854456000321,50723.4076668 2025-12-24,05:15:20.000,358,11111958,-795,0,1766553319,15091.443147959995,122.67805326000234,50723.33080848 2025-12-24,05:15:21.000,358,11111995,-795,0,1766553320,15091.335367,122.5864145700034,50723.30984712 2025-12-24,05:15:22.000,358,11111932,-795,0,1766553321,15091.281476519995,122.59346370000276,50723.35176984 2025-12-24,05:15:23.000,358,11111984,-795,0,1766553322,15091.200640799994,122.50182501000381,50723.29587288001 2025-12-24,05:15:24.000,358,11111974,-795,0,1766553323,15091.119805079994,122.4736284899991,50723.23997592 2025-12-24,05:15:25.000,358,11111883,-795,0,1766553324,15090.971606259998,122.41018632000487,50723.23997592 2025-12-24,05:15:26.000,358,11111986,-795,0,1766553325,15090.863825299988,122.36789154000144,50723.26093728 2025-12-24,05:15:27.000,358,11111964,-715,0,1766553326,15090.749308029997,122.33264589000464,50723.17709184001 2025-12-24,05:15:28.000,358,11111984,-795,0,1766553327,15090.675208619992,122.31149849999929,50723.07228504 2025-12-24,05:15:29.000,358,11111868,-795,0,1766553328,15090.506800869996,122.28330198000185,50723.051323679996 2025-12-24,05:15:30.000,358,11111933,-795,0,1766553329,15090.33165680999,122.24805632999778,50722.79978736 2025-12-24,05:15:31.000,358,11111877,-795,0,1766553330,15090.27776633,122.29035111000121,50722.93254264001 2025-12-24,05:15:32.000,358,11112021,-795,0,1766553331,15090.223875849995,122.26920372000313,50722.94651688 2025-12-24,05:15:33.000,358,11111873,-795,0,1766553332,15090.122831199995,122.24805632999778,50722.89061992001 2025-12-24,05:15:34.000,358,11111930,-795,0,1766553333,15090.02852285999,122.2269089399997,50722.90459416 2025-12-24,05:15:35.000,358,11111969,-795,0,1766553334,15089.940950829994,122.25510546000442,50722.74389040001 2025-12-24,05:15:36.000,358,11111952,-795,0,1766553335,15089.880324039994,122.24805632999778,50722.79978736 2025-12-24,05:15:37.000,358,11111889,-795,0,1766553336,15089.745597839988,122.19871242000227,50722.72292904001 2025-12-24,05:15:38.000,358,11111971,-795,0,1766553337,15089.678234739993,122.23395806999906,50722.79280024001 2025-12-24,05:15:39.000,358,11111977,-795,0,1766553338,15089.577190089993,122.17756503000419,50722.68799344 2025-12-24,05:15:40.000,358,11111974,-795,0,1766553339,15089.301001380001,122.15641763999884,50722.34562456 2025-12-24,05:15:41.000,358,11112044,-795,0,1766553340,15089.368364479997,122.19166329000291,50722.64607072001 2025-12-24,05:15:42.000,358,11111901,-795,0,1766553341,15089.274056139991,122.24100719999842,50722.61113512 2025-12-24,05:15:43.000,358,11111947,-795,0,1766553342,15089.173011489991,122.25510546000442,50722.61812224 2025-12-24,05:15:44.000,358,11111905,-795,0,1766553343,15089.045021599995,122.31149849999929,50722.54126392 2025-12-24,05:15:45.000,358,11111975,-795,0,1766553344,15088.99113111999,122.29035111000121,50722.548251039996 2025-12-24,05:15:46.000,358,11111952,-795,0,1766553345,15088.863141229995,122.33264589000464,50722.4993412 2025-12-24,05:15:47.000,358,11111964,-795,0,1766553346,15088.755360269999,122.339695020004,50722.38056016001 2025-12-24,05:15:48.000,358,11111996,-795,0,1766553347,15088.721678719994,122.29035111000121,50722.35959880001 2025-12-24,05:15:49.000,358,11111979,-795,0,1766553348,15088.661051929994,122.41018632000487,50722.42947000001 2025-12-24,05:15:50.000,358,11111917,-795,0,1766553349,15088.472435249998,122.30444936999993,50721.97530720001 2025-12-24,05:15:51.000,358,11112006,-795,0,1766553350,15088.539798349993,122.35379328000272,50722.254792 2025-12-24,05:15:52.000,358,11111890,-715,0,1766553351,15088.519589419993,122.33264589000464,50722.28274048 2025-12-24,05:15:53.000,358,11111959,-795,0,1766553352,15088.519589419993,122.36789154000144,50722.23383064 2025-12-24,05:15:54.000,358,11112015,-795,0,1766553353,15088.418544769993,122.339695020004,50722.21286928001 2025-12-24,05:15:55.000,358,11111995,-795,0,1766553354,15088.364654290002,122.30444936999993,50722.149985200005 2025-12-24,05:15:56.000,358,11111998,-795,0,1766553355,15088.317500119992,122.34674415000336,50722.08710112 2025-12-24,05:15:57.000,358,11111954,-795,0,1766553356,15088.310763809997,122.29035111000121,50722.0102428 2025-12-24,05:15:58.000,358,11111954,-795,0,1766553357,15088.277082259992,122.28330198000185,50721.92639736001 2025-12-24,05:15:59.000,358,11112010,-795,0,1766553358,15088.142356060001,122.2269089399997,50721.933384480006 2025-12-24,05:16:00.000,358,11111965,-795,0,1766553359,15088.007629859996,122.15641763999884,50721.646912560005 2025-12-24,05:16:01.000,358,11112021,-795,0,1766553360,15088.041311410001,122.17756503000419,50721.89146176 2025-12-24,05:16:02.000,358,11111978,-795,0,1766553361,15087.994157239991,122.10707373000332,50721.75870648001 2025-12-24,05:16:03.000,358,11111943,-795,0,1766553362,15087.92005783,122.05772982000053,50721.70979664001 2025-12-24,05:16:04.000,358,11112022,-715,0,1766553363,15087.845958419995,122.03658243000245,50721.67486104 2025-12-24,05:16:05.000,358,11111960,-795,0,1766553364,15087.71123221999,121.96609113000159,50721.60498984 2025-12-24,05:16:06.000,358,11111952,-795,0,1766553365,15087.65060542999,121.95199287000287,50721.61896408001 2025-12-24,05:16:07.000,358,11112025,-795,0,1766553366,15087.55629709,121.92379634999816,50721.55608 2025-12-24,05:16:08.000,358,11111948,-795,0,1766553367,15087.522615539994,121.86035418000392,50721.55608 2025-12-24,05:16:09.000,358,11111956,-795,0,1766553368,15087.381153029994,121.78986288000306,50721.4862088 2025-12-24,05:16:10.000,358,11111967,-795,0,1766553369,15087.172327419998,121.72642071000155,50721.17877552 2025-12-24,05:16:11.000,358,11111961,-795,0,1766553370,15087.206008969988,121.75461722999898,50721.3464664 2025-12-24,05:16:12.000,358,11111954,-795,0,1766553371,15087.165591110002,121.71937158000219,50721.30454368001 2025-12-24,05:16:13.000,358,11111938,-795,0,1766553372,15087.064546460002,121.65592941000068,50721.2765952 2025-12-24,05:16:14.000,358,11111980,-795,0,1766553373,15086.976974429992,121.6700276699994,50721.18576264001 2025-12-24,05:16:15.000,358,11111978,-795,0,1766553374,15086.936556569992,121.64183115000196,50721.18576264001 2025-12-24,05:16:16.000,358,11111921,-795,0,1766553375,15086.902875020001,121.67707679999876,50721.20672400001 2025-12-24,05:16:17.000,358,11111988,-795,0,1766553376,15086.875929779992,121.64888028000132,50721.143839920005 2025-12-24,05:16:18.000,358,11111937,-795,0,1766553377,15086.795094059991,121.64888028000132,50721.143839920005 2025-12-24,05:16:19.000,358,11112007,-795,0,1766553378,15086.774885129991,121.65592941000068,50721.046020240006 2025-12-24,05:16:20.000,358,11112000,-795,0,1766553379,15086.667104169996,121.64183115000196,50720.759548320006 2025-12-24,05:16:21.000,358,11111957,-795,0,1766553380,15086.74120358,121.6347820200026,50720.93422632 2025-12-24,05:16:22.000,358,11111930,-795,0,1766553381,15086.788357749996,121.65592941000068,50720.83640664 2025-12-24,05:16:23.000,358,11111943,-795,0,1766553382,15086.714258339991,121.58543810999981,50720.79448392 2025-12-24,05:16:24.000,358,11111947,-795,0,1766553383,15086.788357749996,121.57838898000045,50720.878329360006 2025-12-24,05:16:25.000,358,11111953,-795,0,1766553384,15086.815302989991,121.47265203000279,50720.75256120001 2025-12-24,05:16:26.000,358,11111933,-795,0,1766553385,15086.808566679996,121.37396421000449,50720.68269000001 2025-12-24,05:16:27.000,358,11111995,-795,0,1766553386,15086.768148819996,121.25412900000083,50720.54993472 2025-12-24,05:16:28.000,358,11111981,-795,0,1766553387,15086.808566679996,121.16249031000189,50720.45910216 2025-12-24,05:16:29.000,358,11111971,-795,0,1766553388,15086.788357749996,121.09199901000102,50720.473076400005 2025-12-24,05:16:30.000,358,11111992,-795,0,1766553389,15086.61995,120.95806553999864,50720.13070752001 2025-12-24,05:16:31.000,358,11111920,-795,0,1766553390,15086.788357749996,120.8311812000029,50720.403205200004 2025-12-24,05:16:32.000,358,11111955,-795,0,1766553391,15086.76141251,120.70429685999989,50720.36128248 2025-12-24,05:16:33.000,358,11112052,-795,0,1766553392,15086.72099465,120.5844616500035,50720.22852720001 2025-12-24,05:16:34.000,358,11111986,-795,0,1766553393,15086.72099465,120.48577382999792,50720.29141128 2025-12-24,05:16:35.000,358,11111932,-795,0,1766553394,15086.67384047999,120.31659470999875,50720.21455296 2025-12-24,05:16:36.000,358,11111921,-755,0,1766553395,15086.66036786,120.23200514999917,50720.186604480004 2025-12-24,05:16:37.000,358,11111911,-795,0,1766553396,15086.61321368999,120.1615138499983,50720.0538492 2025-12-24,05:16:38.000,358,11111932,-795,0,1766553397,15086.57279582999,120.09102255000471,50720.07481056 2025-12-24,05:16:39.000,358,11111984,-795,0,1766553398,15086.53911428,119.95708908000233,50719.93506816 2025-12-24,05:16:40.000,358,11111981,-795,0,1766553399,15086.35723391,119.8795486500021,50719.65558336001 2025-12-24,05:16:41.000,358,11111920,-795,0,1766553400,15086.424597009995,119.7808608300038,50719.8093 2025-12-24,05:16:42.000,358,11111982,-795,0,1766553401,15086.37744284,119.72446779000165,50719.77436440001 2025-12-24,05:16:43.000,358,11111997,-795,0,1766553402,15086.296607119999,119.67512387999886,50719.6695576 2025-12-24,05:16:44.000,358,11111983,-795,0,1766553403,15086.33028866999,119.63987823000207,50719.74641592001 2025-12-24,05:16:45.000,358,11111998,-795,0,1766553404,15086.276398189999,119.61168171000463,50719.78833864 2025-12-24,05:16:46.000,358,11111949,-795,0,1766553405,15086.262925569994,119.54119041000376,50719.64160912 2025-12-24,05:16:47.000,358,11111814,-795,0,1766553406,15086.256189259999,119.54823954000312,50719.52981520001 2025-12-24,05:16:48.000,358,11111959,-795,0,1766553407,15086.296607119999,119.43545345999883,50719.55077656 2025-12-24,05:16:49.000,358,11111971,-795,0,1766553408,15086.215771399999,119.34381476999988,50719.44596976 2025-12-24,05:16:50.000,358,11112000,-795,0,1766553409,15086.148408299989,119.32971651000116,50719.12456224001 2025-12-24,05:16:51.000,358,11111928,-795,0,1766553410,15086.26966187999,119.26627433999965,50719.43199552 2025-12-24,05:16:52.000,358,11112014,-795,0,1766553411,15086.296607119999,119.11824260999856,50719.36212432001 2025-12-24,05:16:53.000,358,11111973,-795,0,1766553412,15086.303343429994,119.04070217999833,50719.36212432001 2025-12-24,05:16:54.000,358,11111988,-795,0,1766553413,15086.316816049999,118.89971958000388,50719.299240240005 2025-12-24,05:16:55.000,358,11112048,-795,0,1766553414,15086.33702498,118.82922828000301,50719.201420560006 2025-12-24,05:16:56.000,358,11111995,-795,0,1766553415,15086.41112438999,118.68119655000191,50719.1455236 2025-12-24,05:16:57.000,358,11111995,-795,0,1766553416,15086.43806963,118.5190665600021,50719.11757512 2025-12-24,05:16:58.000,358,11111942,-795,0,1766553417,15086.51216903999,118.37808396000037,50719.04770392 2025-12-24,05:16:59.000,358,11111962,-795,0,1766553418,15086.485223799995,118.20185571000184,50718.99180696 2025-12-24,05:17:00.000,358,11111966,-795,0,1766553419,15086.384179149994,118.0256274600033,50718.761232 2025-12-24,05:17:01.000,358,11111901,-795,0,1766553420,15086.51216903999,117.89169399000093,50718.893987280004 2025-12-24,05:17:02.000,358,11112052,-795,0,1766553421,15086.59300475999,117.78595704000327,50718.8311032 2025-12-24,05:17:03.000,358,11111977,-795,0,1766553422,15086.566059519995,117.59563052999874,50718.75424488 2025-12-24,05:17:04.000,358,11111892,-795,0,1766553423,15086.59300475999,117.45464793000428,50718.71930928001 2025-12-24,05:17:05.000,358,11111947,-795,0,1766553424,15086.59300475999,117.3700583700047,50718.64943808001 2025-12-24,05:17:06.000,358,11111919,-795,0,1766553425,15086.61321368999,117.21497751000425,50718.68437368 2025-12-24,05:17:07.000,358,11111909,-795,0,1766553426,15086.646895239996,117.08104404000187,50718.61450248 2025-12-24,05:17:08.000,358,11111914,-795,0,1766553427,15086.67384047999,116.99645448000228,50718.60052824001 2025-12-24,05:17:09.000,358,11111960,-795,0,1766553428,15086.606477379995,116.85547188000055,50718.53764416 2025-12-24,05:17:10.000,358,11111950,-795,0,1766553429,15086.57953214,116.69334189000074,50718.27912072 2025-12-24,05:17:11.000,358,11111933,-795,0,1766553430,15086.586268449995,116.67924363000202,50718.411876000006 2025-12-24,05:17:12.000,358,11111994,-795,0,1766553431,15086.59300475999,116.46072060000006,50718.33501768001 2025-12-24,05:17:13.000,358,11111995,-795,0,1766553432,15086.545850589995,116.37613104000047,50718.32104344 2025-12-24,05:17:14.000,358,11112006,-795,0,1766553433,15086.53911428,116.2421975699981,50718.21623664001 2025-12-24,05:17:15.000,358,11111917,-795,0,1766553434,15086.59974107,116.1435097499998,50718.14636544001 2025-12-24,05:17:16.000,358,11111973,-795,0,1766553435,15086.53911428,115.9954780199987,50718.26514648001 2025-12-24,05:17:17.000,358,11111983,-795,0,1766553436,15086.505432729995,115.87564281000232,50718.18828816001 2025-12-24,05:17:18.000,358,11111966,-795,0,1766553437,15086.41112438999,115.76285672999802,50718.16732680001 2025-12-24,05:17:19.000,358,11111949,-795,0,1766553438,15086.404388079995,115.6148250000042,50718.14636544001 2025-12-24,05:17:20.000,358,11112019,-795,0,1766553439,15086.175353539998,115.45974414000375,50717.79700944 2025-12-24,05:17:21.000,358,11112030,-795,0,1766553440,15086.235980329999,115.35400718999881,50718.04854576001 2025-12-24,05:17:22.000,358,11112007,-795,0,1766553441,15086.222507709994,115.21302459000435,50718.03457152 2025-12-24,05:17:23.000,358,11111915,-675,0,1766553442,15086.182089849994,115.03679633999855,50717.9227776 2025-12-24,05:17:24.000,358,11112009,-795,0,1766553443,15086.114726749998,114.98040330000367,50717.85290640001 2025-12-24,05:17:25.000,358,11112040,-795,0,1766553444,15086.094517819998,114.88171547999809,50717.90181624001 2025-12-24,05:17:26.000,358,11111977,-795,0,1766553445,15086.047363649988,114.81827331000386,50717.77604808 2025-12-24,05:17:27.000,358,11112037,-795,0,1766553446,15085.993473169998,114.747782010003,50717.6782284 2025-12-24,05:17:28.000,358,11111983,-795,0,1766553447,15086.040627339993,114.65614332000405,50717.69918976 2025-12-24,05:17:29.000,358,11111893,-795,0,1766553448,15086.027154719988,114.57155376000446,50717.671241280004 2025-12-24,05:17:30.000,358,11112005,-795,0,1766553449,15085.858746969992,114.46581680999952,50717.32188528 2025-12-24,05:17:31.000,358,11111971,-795,0,1766553450,15086.040627339993,114.47286593999888,50717.64329280001 2025-12-24,05:17:32.000,358,11111927,-795,0,1766553451,15086.067572579988,114.34598160000314,50717.622331440005 2025-12-24,05:17:33.000,358,11111991,-795,0,1766553452,15086.087781509988,114.23319551999884,50717.51053752 2025-12-24,05:17:34.000,358,11111976,-755,0,1766553453,15086.114726749998,114.23319551999884,50717.46162768 2025-12-24,05:17:35.000,358,11111937,-795,0,1766553454,15086.175353539998,114.14860595999926,50717.44765344001 2025-12-24,05:17:36.000,358,11112020,-795,0,1766553455,15086.235980329999,114.0428690100016,50717.32188528 2025-12-24,05:17:37.000,358,11112003,-795,0,1766553456,15086.249452949989,113.90188640999986,50717.24502696 2025-12-24,05:17:38.000,358,11111979,-795,0,1766553457,15086.283134499994,113.78910033000284,50717.17515576 2025-12-24,05:17:39.000,358,11111970,-795,0,1766553458,15086.296607119999,113.6833633799979,50717.09131032001 2025-12-24,05:17:40.000,358,11111992,-795,0,1766553459,15086.276398189999,113.52123338999809,50716.79785128 2025-12-24,05:17:41.000,358,11111882,-795,0,1766553460,15086.37744284,113.38025079000363,50717.049387600004 2025-12-24,05:17:42.000,358,11111931,-795,0,1766553461,15086.343761289994,113.26746470999933,50717.00746488 2025-12-24,05:17:43.000,358,11112050,-715,0,1766553462,15086.384179149994,113.04894168000465,50716.9096452 2025-12-24,05:17:44.000,358,11111896,-795,0,1766553463,15086.37070652999,112.9432047299997,50716.87470960001 2025-12-24,05:17:45.000,358,11112009,-795,0,1766553464,15086.404388079995,112.83041865000268,50716.94458080001 2025-12-24,05:17:46.000,358,11111946,-795,0,1766553465,15086.43133331999,112.67533779000223,50716.94458080001 2025-12-24,05:17:47.000,358,11111986,-795,0,1766553466,15086.424597009995,112.5343551900005,50716.87470960001 2025-12-24,05:17:48.000,358,11112012,-795,0,1766553467,15086.444805939995,112.45681476000027,50716.82579976001 2025-12-24,05:17:49.000,358,11111947,-795,0,1766553468,15086.41112438999,112.31583215999854,50716.7699028 2025-12-24,05:17:50.000,358,11111936,-755,0,1766553469,15086.316816049999,112.21009521000087,50716.49041800001 2025-12-24,05:17:51.000,358,11111961,-795,0,1766553470,15086.37744284,112.13255478000065,50716.63714752001 2025-12-24,05:17:52.000,358,11111978,-795,0,1766553471,15086.384179149994,112.0409160900017,50716.65810888001 2025-12-24,05:17:53.000,358,11111967,-795,0,1766553472,15086.41112438999,111.95632653000212,50716.616186160005 2025-12-24,05:17:54.000,358,11111955,-795,0,1766553473,15086.404388079995,111.89993348999997,50716.53234072 2025-12-24,05:17:55.000,358,11111999,-795,0,1766553474,15086.37744284,111.80124567000166,50716.497405120004 2025-12-24,05:17:56.000,358,11112066,-795,0,1766553475,15086.4178607,111.72370524000144,50716.518366480006 2025-12-24,05:17:57.000,358,11112003,-795,0,1766553476,15086.384179149994,111.67436132999865,50716.5253536 2025-12-24,05:17:58.000,358,11112021,-795,0,1766553477,15086.363970219994,111.5474769900029,50716.497405120004 2025-12-24,05:17:59.000,358,11111915,-795,0,1766553478,15086.33028866999,111.46993656000268,50716.399585440005 2025-12-24,05:18:00.000,358,11111962,-795,0,1766553479,15086.316816049999,111.39239613000245,50716.25285592001 2025-12-24,05:18:01.000,358,11111962,-795,0,1766553480,15086.28987080999,111.30075744000351,50716.2109332 2025-12-24,05:18:02.000,358,11111960,-795,0,1766553481,15086.39765177,111.18797135999921,50716.33670136 2025-12-24,05:18:03.000,358,11111985,-795,0,1766553482,15086.39765177,111.05403789000411,50716.29477864 2025-12-24,05:18:04.000,358,11111851,-795,0,1766553483,15086.41112438999,110.98354659000324,50716.28779152 2025-12-24,05:18:05.000,358,11111958,-795,0,1766553484,15086.43806963,110.78617094999936,50716.141062 2025-12-24,05:18:06.000,358,11111980,-795,0,1766553485,15086.384179149994,110.65223748000426,50716.09913928 2025-12-24,05:18:07.000,358,11111914,-795,0,1766553486,15086.37744284,110.52535314000124,50716.05022944 2025-12-24,05:18:08.000,358,11111950,-795,0,1766553487,15086.43806963,110.37732141000015,50716.0711908 2025-12-24,05:18:09.000,358,11111969,-795,0,1766553488,15086.404388079995,110.21519142000034,50715.994332480004 2025-12-24,05:18:10.000,358,11111986,-795,0,1766553489,15086.343761289994,110.04601230000117,50715.74279616 2025-12-24,05:18:11.000,358,11111943,-795,0,1766553490,15086.424597009995,109.9755210000003,50715.896512800005 2025-12-24,05:18:12.000,358,11111943,-795,0,1766553491,15086.444805939995,109.81339101000049,50715.91747416001 2025-12-24,05:18:13.000,358,11111932,-795,0,1766553492,15086.47175117999,109.71470319000218,50715.91048704 2025-12-24,05:18:14.000,358,11111915,-795,0,1766553493,15086.485223799995,109.55257320000237,50715.8615772 2025-12-24,05:18:15.000,358,11111975,-795,0,1766553494,15086.47175117999,109.41863973,50715.81266736 2025-12-24,05:18:16.000,358,11112046,-795,0,1766553495,15086.51890535,109.27765712999826,50715.76375752 2025-12-24,05:18:17.000,358,11111930,-795,0,1766553496,15086.545850589995,109.06618323000293,50715.74978328001 2025-12-24,05:18:18.000,358,11111948,-795,0,1766553497,15086.47175117999,108.88290584999777,50715.679912080006 2025-12-24,05:18:19.000,358,11111907,-795,0,1766553498,15086.39091545999,108.75602151000203,50715.624015119996 2025-12-24,05:18:20.000,358,11111943,-795,0,1766553499,15086.249452949989,108.52340022000135,50715.35850456 2025-12-24,05:18:21.000,358,11111954,-795,0,1766553500,15086.37744284,108.41061414000433,50715.561131040005 2025-12-24,05:18:22.000,358,11112036,-795,0,1766553501,15086.33702498,108.26963154000259,50715.55414392001 2025-12-24,05:18:23.000,358,11111973,-795,0,1766553502,15086.256189259999,108.10750155000278,50715.57510528 2025-12-24,05:18:24.000,358,11111997,-795,0,1766553503,15086.249452949989,107.98061720999976,50715.624015119996 2025-12-24,05:18:25.000,358,11111998,-795,0,1766553504,15086.242716639994,107.85373287000402,50715.624015119996 2025-12-24,05:18:26.000,358,11111982,-795,0,1766553505,15086.148408299989,107.67750461999822,50715.56811816 2025-12-24,05:18:27.000,358,11111929,-795,0,1766553506,15086.155144609998,107.57176767000055,50715.57510528 2025-12-24,05:18:28.000,358,11111907,-795,0,1766553507,15086.121463059993,107.40963768000074,50715.60305376001 2025-12-24,05:18:29.000,358,11111960,-795,0,1766553508,15086.107990439988,107.28980247000436,50715.53318256001 2025-12-24,05:18:30.000,358,11111994,-795,0,1766553509,15085.919373759993,107.13472161000391,50715.16985232001 2025-12-24,05:18:31.000,358,11112014,-795,0,1766553510,15086.040627339993,106.99373901000217,50715.44933712 2025-12-24,05:18:32.000,358,11111955,-795,0,1766553511,15085.953055309998,106.95144422999874,50715.393440160005 2025-12-24,05:18:33.000,358,11111954,-795,0,1766553512,15085.919373759993,106.76816685000085,50715.35850456 2025-12-24,05:18:34.000,358,11111993,-795,0,1766553513,15085.899164829993,106.66242990000319,50715.40042728 2025-12-24,05:18:35.000,358,11111921,-795,0,1766553514,15085.858746969992,106.54964381999889,50715.31658184001 2025-12-24,05:18:36.000,358,11112006,-635,0,1766553515,15085.878955899992,106.41571035000379,50715.31658184001 2025-12-24,05:18:37.000,358,11111924,-795,0,1766553516,15085.845274350002,106.28882601000078,50715.21876216001 2025-12-24,05:18:38.000,358,11111945,-795,0,1766553517,15085.838538039992,106.18308906000311,50715.18382656 2025-12-24,05:18:39.000,358,11111931,-795,0,1766553518,15085.784647560002,106.09145037000417,50715.225749280005 2025-12-24,05:18:40.000,358,11111962,-795,0,1766553519,15085.804856490002,105.96456603000115,50715.058058400005 2025-12-24,05:18:41.000,358,11112029,-795,0,1766553520,15085.899164829993,105.86587821000285,50715.12792960001 2025-12-24,05:18:42.000,358,11111921,-795,0,1766553521,15085.878955899992,105.74604299999919,50715.106968240005 2025-12-24,05:18:43.000,358,11111967,-795,0,1766553522,15085.932846379997,105.62620779000281,50715.08600688 2025-12-24,05:18:44.000,358,11112046,-795,0,1766553523,15085.953055309998,105.50637257999915,50714.97421296 2025-12-24,05:18:45.000,358,11112019,-795,0,1766553524,15085.939582689993,105.32309520000126,50715.05107128001 2025-12-24,05:18:46.000,358,11111996,-795,0,1766553525,15085.966527930002,105.11867042999802,50714.939277360005 2025-12-24,05:18:47.000,358,11111972,-795,0,1766553526,15085.986736859988,104.94244217999949,50714.76459936001 2025-12-24,05:18:48.000,358,11111920,-795,0,1766553527,15086.020418409993,104.7944104499984,50714.81350920001 2025-12-24,05:18:49.000,358,11112006,-795,0,1766553528,15085.973264239998,104.56178915999772,50714.75761224 2025-12-24,05:18:50.000,358,11111862,-795,0,1766553529,15085.872219589997,104.35736439000175,50714.51306304 2025-12-24,05:18:51.000,358,11112028,-795,0,1766553530,15085.892428519997,104.2022835300013,50714.68774104 2025-12-24,05:18:52.000,358,11111940,-795,0,1766553531,15085.912637449997,104.01195702000405,50714.7087024 2025-12-24,05:18:53.000,358,11111984,-795,0,1766553532,15085.858746969992,103.87802355000167,50714.6388312 2025-12-24,05:18:54.000,358,11111973,-795,0,1766553533,15085.791383869997,103.62425487000291,50714.62485696001 2025-12-24,05:18:55.000,358,11111916,-795,0,1766553534,15085.730757079997,103.52556705000461,50714.59690848001 2025-12-24,05:18:56.000,358,11111997,-795,0,1766553535,15085.710548149997,103.37753532000352,50714.603895600005 2025-12-24,05:18:57.000,358,11111926,-795,0,1766553536,15085.670130289996,103.23655272000178,50714.617869839996 2025-12-24,05:18:58.000,358,11111944,-795,0,1766553537,15085.636448739991,103.19425793999835,50714.56896 2025-12-24,05:18:59.000,358,11111981,-795,0,1766553538,15085.56234933,103.0039314300011,50714.506075920006 2025-12-24,05:19:00.000,358,11111920,-795,0,1766553539,15085.37373264999,102.89819448000344,50714.2545396 2025-12-24,05:19:01.000,358,11111929,-795,0,1766553540,15085.427623129995,102.78540839999914,50714.4641532 2025-12-24,05:19:02.000,358,11111977,-795,0,1766553541,15085.40067789,102.70081883999956,50714.49210168 2025-12-24,05:19:03.000,358,11111959,-795,0,1766553542,15085.27942431,102.57393450000382,50714.41524336 2025-12-24,05:19:04.000,358,11111936,-795,0,1766553543,15085.27268799999,102.50344320000295,50714.45716608001 2025-12-24,05:19:05.000,358,11111848,-795,0,1766553544,15085.23227013999,102.36246060000121,50714.42921760001 2025-12-24,05:19:06.000,358,11111990,-795,0,1766553545,15085.164907039994,102.20737974000076,50714.38030776001 2025-12-24,05:19:07.000,358,11111999,-795,0,1766553546,15085.030180839989,102.11574105000182,50714.33139792001 2025-12-24,05:19:08.000,358,11111992,-795,0,1766553547,15085.023444529994,102.01705323000351,50714.31043656001 2025-12-24,05:19:09.000,358,11111974,-795,0,1766553548,15085.043653459994,101.87607063000178,50714.27550096 2025-12-24,05:19:10.000,358,11112020,-795,0,1766553549,15084.828091539988,101.78443194000283,50713.90518360001 2025-12-24,05:19:11.000,358,11111924,-795,0,1766553550,15084.949345119989,101.7068915100026,50714.2545396 2025-12-24,05:19:12.000,358,11111948,-795,0,1766553551,15084.881982019993,101.5447615200028,50714.3244108 2025-12-24,05:19:13.000,358,11111972,-795,0,1766553552,15084.821355229993,101.41787717999978,50714.1846684 2025-12-24,05:19:14.000,358,11111991,-795,0,1766553553,15084.740519509993,101.32623849000083,50714.16370704001 2025-12-24,05:19:15.000,358,11111988,-795,0,1766553554,15084.679892719992,101.2486980600006,50714.100822960005 2025-12-24,05:19:16.000,358,11111925,-795,0,1766553555,15084.673156409997,101.15705937000166,50714.13575856 2025-12-24,05:19:17.000,358,11112013,-795,0,1766553556,15084.619265929992,101.03017502999865,50714.05890024 2025-12-24,05:19:18.000,358,11111992,-795,0,1766553557,15084.585584380002,100.96673286000441,50714.09383584001 2025-12-24,05:19:19.000,358,11112004,-795,0,1766553558,15084.578848069992,100.85394678000011,50713.98902904 2025-12-24,05:19:20.000,358,11111935,-795,0,1766553559,15084.457594489992,100.71296417999838,50713.73749272001 2025-12-24,05:19:21.000,358,11111989,-795,0,1766553560,15084.524957590002,100.64952201000415,50714.0099904 2025-12-24,05:19:22.000,358,11111966,-795,0,1766553561,15084.484539730001,100.55788331999793,50713.97505480001 2025-12-24,05:19:23.000,358,11112038,-795,0,1766553562,15084.410440319996,100.4450972400009,50713.91915784 2025-12-24,05:19:24.000,358,11111979,-795,0,1766553563,15084.370022459996,100.33936029000324,50713.92614496001 2025-12-24,05:19:25.000,358,11112045,-795,0,1766553564,15084.295923049991,100.2336233399983,50713.814351040004 2025-12-24,05:19:26.000,358,11112042,-795,0,1766553565,15084.24203257,100.17018117000407,50713.8003768 2025-12-24,05:19:27.000,358,11111930,-795,0,1766553566,15084.19487839999,100.07149334999849,50713.716531360005 2025-12-24,05:19:28.000,358,11111942,-795,0,1766553567,15084.11404267999,100.01510031000362,50713.79338968 2025-12-24,05:19:29.000,358,11111993,-795,0,1766553568,15084.01299802999,99.97985465999955,50713.67460864 2025-12-24,05:19:30.000,358,11111981,-795,0,1766553569,15083.844590279994,99.86706858000252,50713.33922688 2025-12-24,05:19:31.000,358,11112035,-795,0,1766553570,15083.93216230999,99.8529703200038,50713.597750320005 2025-12-24,05:19:32.000,358,11111956,-795,0,1766553571,15083.864799209994,99.7895281500023,50713.58377608 2025-12-24,05:19:33.000,358,11111983,-795,0,1766553572,15083.93216230999,99.70493859000271,50713.60473744 2025-12-24,05:19:34.000,358,11111910,-795,0,1766553573,15083.95237123999,99.62739816000249,50713.59076320001 2025-12-24,05:19:35.000,358,11111954,-795,0,1766553574,15083.925425999994,99.58510337999905,50713.66063440001 2025-12-24,05:19:36.000,358,11111991,-795,0,1766553575,15083.898480759999,99.55690686000162,50713.58377608 2025-12-24,05:19:37.000,358,11112015,-795,0,1766553576,15083.87153551999,99.45116991000396,50713.4859564 2025-12-24,05:19:38.000,358,11112041,-795,0,1766553577,15083.87153551999,99.36658035000437,50713.4859564 2025-12-24,05:19:39.000,358,11111996,-795,0,1766553578,15083.89174444999,99.25379427000007,50713.45102080001 2025-12-24,05:19:40.000,358,11112014,-795,0,1766553579,15083.703127769993,99.10576253999898,50713.02480648 2025-12-24,05:19:41.000,358,11112043,-795,0,1766553580,15083.824381349994,99.09871340999962,50713.35320112001 2025-12-24,05:19:42.000,358,11111956,-795,0,1766553581,15083.810908729989,98.95773080999788,50713.31826552 2025-12-24,05:19:43.000,358,11112011,-795,0,1766553582,15083.763754559994,98.82379734000278,50713.23442008001 2025-12-24,05:19:44.000,358,11111958,-795,0,1766553583,15083.730073009989,98.73215865000384,50713.22044584 2025-12-24,05:19:45.000,358,11111998,-795,0,1766553584,15083.696391459998,98.57002866000403,50713.25538144001 2025-12-24,05:19:46.000,358,11111911,-795,0,1766553585,15083.622292049993,98.4924882300038,50713.213458720005 2025-12-24,05:19:47.000,358,11111940,-795,0,1766553586,15083.629028359988,98.35150563000207,50713.171536 2025-12-24,05:19:48.000,358,11111937,-795,0,1766553587,15083.602083119993,98.21052303000033,50713.213458720005 2025-12-24,05:19:49.000,358,11111990,-795,0,1766553588,15083.527983710002,98.02724565000244,50713.22044584 2025-12-24,05:19:50.000,358,11111992,-795,0,1766553589,15083.359575959992,97.82987000999856,50712.95493528 2025-12-24,05:19:51.000,358,11111931,-795,0,1766553590,15083.393257509997,97.73118219000025,50713.19249736 2025-12-24,05:19:52.000,358,11111947,-795,0,1766553591,15083.312421789997,97.55495394000172,50713.18551024001 2025-12-24,05:19:53.000,358,11111976,-795,0,1766553592,15083.258531309992,97.49856089999957,50713.17852312 2025-12-24,05:19:54.000,358,11111997,-795,0,1766553593,15083.177695589991,97.34348003999912,50713.13660040001 2025-12-24,05:19:55.000,358,11111914,-795,0,1766553594,15083.069914629996,97.25184135000018,50713.07371632 2025-12-24,05:19:56.000,358,11111957,-795,0,1766553595,15082.99581521999,97.07561310000165,50713.05275496 2025-12-24,05:19:57.000,358,11111954,-795,0,1766553596,15082.86108902,96.94872875999863,50713.045767840005 2025-12-24,05:19:58.000,358,11111925,-795,0,1766553597,15082.7802533,96.9205322400012,50713.03878072001 2025-12-24,05:19:59.000,358,11111991,-795,0,1766553598,15082.706153889994,96.79364789999818,50713.08070344 2025-12-24,05:20:00.000,358,11111936,-795,0,1766553599,15082.564691379994,96.73020573000395,50712.8571156 2025-12-24,05:20:01.000,358,11112002,-795,0,1766553600,15082.537746139998,96.71610746999795,50712.98987088001 2025-12-24,05:20:02.000,358,11111990,-795,0,1766553601,15082.483855659993,96.66676356000244,50713.02480648 2025-12-24,05:20:03.000,358,11111908,-795,0,1766553602,15082.429965179988,96.58217400000285,50712.95493528 2025-12-24,05:20:04.000,358,11111941,-795,0,1766553603,15082.315447909998,96.51873183000134,50712.94794816001 2025-12-24,05:20:05.000,358,11112010,-795,0,1766553604,15082.254821119997,96.44824053000048,50712.98987088001 2025-12-24,05:20:06.000,358,11111975,-795,0,1766553605,15082.147040160002,96.45528965999983,50712.91999968001 2025-12-24,05:20:07.000,358,11112026,-795,0,1766553606,15082.052731819997,96.39889661999769,50712.83615424 2025-12-24,05:20:08.000,358,11111980,-795,0,1766553607,15082.005577650001,96.30020879999938,50712.8571156 2025-12-24,05:20:09.000,358,11111916,-795,0,1766553608,15081.911269309996,96.22971749999851,50712.7173732 2025-12-24,05:20:10.000,358,11111992,-795,0,1766553609,15081.67549845999,96.22971749999851,50712.45884976 2025-12-24,05:20:11.000,358,11111968,-795,0,1766553610,15081.71591631999,96.13102968000021,50712.67545048 2025-12-24,05:20:12.000,358,11111962,-795,0,1766553611,15081.66202584,96.10283316000277,50712.65448912001 2025-12-24,05:20:13.000,358,11111971,-795,0,1766553612,15081.61487166999,96.01824360000319,50712.67545048 2025-12-24,05:20:14.000,358,11111927,-795,0,1766553613,15081.547508569995,95.99709620999784,50712.61955352 2025-12-24,05:20:15.000,358,11111998,-795,0,1766553614,15081.459936539999,95.97594881999976,50712.5776308 2025-12-24,05:20:16.000,358,11112036,-795,0,1766553615,15081.446463919994,95.94070317000296,50712.647502 2025-12-24,05:20:17.000,358,11111935,-795,0,1766553616,15081.338682959999,95.82791708999866,50712.61955352 2025-12-24,05:20:18.000,358,11111982,-795,0,1766553617,15081.291528789989,95.76447492000443,50712.5776308 2025-12-24,05:20:19.000,358,11111972,-795,0,1766553618,15081.244374619993,95.70808188000228,50712.591605040005 2025-12-24,05:20:20.000,358,11112041,-795,0,1766553619,15081.123121039993,95.63054145000206,50712.34705584001 2025-12-24,05:20:21.000,358,11112038,-795,0,1766553620,15081.217429379998,95.5741484099999,50712.51474672001 2025-12-24,05:20:22.000,358,11111964,-795,0,1766553621,15081.129857349988,95.53890276000311,50712.43090128 2025-12-24,05:20:23.000,358,11111943,-795,0,1766553622,15081.102912109993,95.55300102000183,50712.39596568001 2025-12-24,05:20:24.000,358,11111990,-795,0,1766553623,15081.022076389992,95.5107062399984,50712.40993992 2025-12-24,05:20:25.000,358,11111946,-795,0,1766553624,15081.008603770002,95.4754605900016,50712.38897856 2025-12-24,05:20:26.000,358,11111931,-795,0,1766553625,15081.015340079997,95.46136233000288,50712.3330816 2025-12-24,05:20:27.000,358,11112029,-795,0,1766553626,15081.015340079997,95.48955885000032,50712.36103008 2025-12-24,05:20:28.000,358,11111967,-795,0,1766553627,15080.961449599992,95.44726407000417,50712.270197519996 2025-12-24,05:20:29.000,358,11111971,-795,0,1766553628,15080.961449599992,95.32742886000051,50712.305133120004 2025-12-24,05:20:30.000,358,11111965,-795,0,1766553629,15080.833459709997,95.36267451000458,50712.06757104 2025-12-24,05:20:31.000,358,11111964,-795,0,1766553630,15080.900822809992,95.29218321000371,50712.16539072 2025-12-24,05:20:32.000,358,11111962,-795,0,1766553631,15080.880613879992,95.2287410400022,50712.23526192 2025-12-24,05:20:33.000,358,11111976,-795,0,1766553632,15080.867141260002,95.2287410400022,50712.22128768 2025-12-24,05:20:34.000,358,11111991,-795,0,1766553633,15080.846932330001,95.20759365000413,50712.15141648001 2025-12-24,05:20:35.000,358,11112034,-795,0,1766553634,15080.833459709997,95.1300532200039,50712.10949376001 2025-12-24,05:20:36.000,358,11112032,-795,0,1766553635,15080.793041849996,95.07366018000175,50712.088532400005 2025-12-24,05:20:37.000,358,11111976,-795,0,1766553636,15080.819987089992,95.03841452999768,50712.01167408001 2025-12-24,05:20:38.000,358,11111980,-795,0,1766553637,15080.860404949992,94.99611975000153,50712.06058392001 2025-12-24,05:20:39.000,358,11112000,-795,0,1766553638,15080.819987089992,94.85513714999979,50711.86494456001 2025-12-24,05:20:40.000,358,11111972,-795,0,1766553639,15080.772832919996,94.82694063000235,50711.76013776 2025-12-24,05:20:41.000,358,11111980,-795,0,1766553640,15080.867141260002,94.81284237000364,50711.89289304001 2025-12-24,05:20:42.000,358,11111979,-795,0,1766553641,15080.846932330001,94.63661411999783,50711.92782864 2025-12-24,05:20:43.000,358,11112014,-795,0,1766553642,15080.880613879992,94.5731719500036,50711.85097032 2025-12-24,05:20:44.000,358,11112030,-795,0,1766553643,15080.900822809992,94.46743499999866,50711.79507336001 2025-12-24,05:20:45.000,358,11112021,-795,0,1766553644,15080.873877569997,94.41104196000379,50711.79507336001 2025-12-24,05:20:46.000,358,11111963,-795,0,1766553645,15080.826723400001,94.23481370999798,50711.8090476 2025-12-24,05:20:47.000,358,11111968,-795,0,1766553646,15080.833459709997,94.10792937000224,50711.73218928 2025-12-24,05:20:48.000,358,11112011,-795,0,1766553647,15080.846932330001,93.97399589999986,50711.77411200001 2025-12-24,05:20:49.000,358,11111998,-795,0,1766553648,15080.799778159992,93.81891503999941,50711.655330960006 2025-12-24,05:20:50.000,358,11111912,-795,0,1766553649,15080.63810671999,93.74137460999918,50711.22911664 2025-12-24,05:20:51.000,358,11112004,-635,0,1766553650,15080.68526089,93.59334287999809,50711.55052416 2025-12-24,05:20:52.000,358,11111976,-795,0,1766553651,15080.6246341,93.45940941000299,50711.4946272 2025-12-24,05:20:53.000,358,11111979,-795,0,1766553652,15080.56400731,93.21973899000295,50711.466678720004 2025-12-24,05:20:54.000,358,11111963,-795,0,1766553653,15080.47643527999,93.13514943000337,50711.34789768 2025-12-24,05:20:55.000,358,11111905,-795,0,1766553654,15080.44275373,92.93777378999948,50711.27103936001 2025-12-24,05:20:56.000,358,11112024,-795,0,1766553655,15080.38212694,92.7544964100016,50711.36187192001 2025-12-24,05:20:57.000,358,11111916,-795,0,1766553656,15080.34170908,92.57826816000306,50711.39680752 2025-12-24,05:20:58.000,358,11112035,-795,0,1766553657,15080.240664429999,92.52187512000091,50711.201168160005 2025-12-24,05:20:59.000,358,11111964,-795,0,1766553658,15080.126147159994,92.2963029599996,50711.2850136 2025-12-24,05:21:00.000,358,11111978,-795,0,1766553659,15079.802804279992,92.15532035999786,50710.63521144 2025-12-24,05:21:01.000,358,11111995,-795,0,1766553660,15079.951003099988,92.08482906000427,50711.2151424 2025-12-24,05:21:02.000,358,11112033,-795,0,1766553661,15079.809540590002,92.0495834100002,50711.152258320006 2025-12-24,05:21:03.000,358,11111915,-795,0,1766553662,15079.647869150001,92.00728863000404,50711.1103356 2025-12-24,05:21:04.000,358,11111929,-795,0,1766553663,15079.526615570001,91.97909210999933,50711.12430984001 2025-12-24,05:21:05.000,358,11111956,-795,0,1766553664,15079.412098299996,91.93679733000317,50711.12430984001 2025-12-24,05:21:06.000,358,11111974,-795,0,1766553665,15079.311053649995,91.94384646000253,50711.082387120005 2025-12-24,05:21:07.000,358,11111944,-795,0,1766553666,15079.169591139995,91.95794472000125,50711.00552880001 2025-12-24,05:21:08.000,358,11111892,-795,0,1766553667,15079.088755419994,91.88745342000038,50711.04745152 2025-12-24,05:21:09.000,358,11112012,-795,0,1766553668,15078.97423814999,91.91564993999782,50711.08937424 2025-12-24,05:21:10.000,358,11111875,-795,0,1766553669,15078.765412539993,91.85925690000295,50710.82386368 2025-12-24,05:21:11.000,358,11112026,-795,0,1766553670,15078.751939919988,91.767618210004,50711.06841288 2025-12-24,05:21:12.000,358,11111905,-795,0,1766553671,15078.644158959993,91.76056908000464,50711.06841288 2025-12-24,05:21:13.000,358,11111970,-795,0,1766553672,15078.563323239992,91.64778300000035,50711.09636136001 2025-12-24,05:21:14.000,358,11111939,-795,0,1766553673,15078.401651799992,91.54204605000268,50711.10334848001 2025-12-24,05:21:15.000,358,11111944,-795,0,1766553674,15078.2669256,91.45040736000374,50711.0404644 2025-12-24,05:21:16.000,358,11111963,-795,0,1766553675,15078.14567202,91.40106345000095,50710.99854168 2025-12-24,05:21:17.000,358,11112027,-795,0,1766553676,15077.93684640999,91.37286693000351,50710.914696240005 2025-12-24,05:21:18.000,358,11111973,-795,0,1766553677,15077.748229729994,91.29532650000328,50710.97758032001 2025-12-24,05:21:19.000,358,11111983,-795,0,1766553678,15077.579821979998,91.33057215000008,50710.914696240005 2025-12-24,05:21:20.000,358,11111954,-795,0,1766553679,15077.350787440002,91.30237563000264,50710.71206976 2025-12-24,05:21:21.000,358,11111968,-795,0,1766553680,15077.276688029997,91.3446704099988,50711.01251592 2025-12-24,05:21:22.000,358,11112063,-795,0,1766553681,15077.155434449996,91.35171953999816,50711.033477280005 2025-12-24,05:21:23.000,358,11111933,-795,0,1766553682,15076.953345149996,91.48565301000053,50710.95661896001 2025-12-24,05:21:24.000,358,11112067,-795,0,1766553683,15076.7849374,91.51384952999797,50711.033477280005 2025-12-24,05:21:25.000,358,11112004,-795,0,1766553684,15076.670420129994,91.5913899599982,50710.99155456 2025-12-24,05:21:26.000,358,11111940,-795,0,1766553685,15076.502012379999,91.69007778000378,50710.99854168 2025-12-24,05:21:27.000,358,11111934,-795,0,1766553686,15076.400967729998,91.74647081999865,50710.94264472 2025-12-24,05:21:28.000,358,11111994,-795,0,1766553687,15076.272977839988,91.87335516000167,50710.90770912001 2025-12-24,05:21:29.000,358,11112021,-795,0,1766553688,15076.131515330002,91.92974820000381,50710.99854168 2025-12-24,05:21:30.000,358,11111913,-795,0,1766553689,15075.929426030001,92.0495834100002,50710.80290232 2025-12-24,05:21:31.000,358,11111864,-795,0,1766553690,15075.882271859991,92.13417296999978,50710.92168336 2025-12-24,05:21:32.000,358,11111992,-795,0,1766553691,15075.754281969996,92.19761514000129,50710.78892808001 2025-12-24,05:21:33.000,358,11111952,-795,0,1766553692,15075.65997362999,92.28925383000023,50710.80290232 2025-12-24,05:21:34.000,358,11111987,-795,0,1766553693,15075.592610529995,92.40203991000453,50710.67014704001 2025-12-24,05:21:35.000,358,11111971,-795,0,1766553694,15075.51851111999,92.52187512000091,50710.68412128 2025-12-24,05:21:36.000,358,11111890,-795,0,1766553695,15075.53872004999,92.59236642000178,50710.726044 2025-12-24,05:21:37.000,358,11111897,-795,0,1766553696,15075.471356949995,92.66990685000201,50710.68412128 2025-12-24,05:21:38.000,358,11111981,-795,0,1766553697,15075.44441171,92.7192507600048,50710.67014704001 2025-12-24,05:21:39.000,358,11111931,-795,0,1766553698,15075.44441171,92.78269292999903,50710.5863016 2025-12-24,05:21:40.000,358,11111986,-795,0,1766553699,15075.249058719994,92.83203684000182,50710.33476528001 2025-12-24,05:21:41.000,358,11112011,-795,0,1766553700,15075.42420278,92.86023335999926,50710.66315992 2025-12-24,05:21:42.000,358,11111995,-795,0,1766553701,15075.323158129999,92.86728248999862,50710.579314480005 2025-12-24,05:21:43.000,358,11112024,-795,0,1766553702,15075.363575989999,92.88842988000397,50710.579314480005 2025-12-24,05:21:44.000,358,11111924,-795,0,1766553703,15075.383784919999,92.90957727000205,50710.47450768001 2025-12-24,05:21:45.000,358,11111981,-795,0,1766553704,15075.410730159994,92.84613510000054,50710.47450768001 2025-12-24,05:21:46.000,358,11111974,-795,0,1766553705,15075.383784919999,92.81088945000374,50710.34873952 2025-12-24,05:21:47.000,358,11111988,-795,0,1766553706,15075.343367059999,92.76154554000095,50710.32079104 2025-12-24,05:21:48.000,358,11111987,-795,0,1766553707,15075.35683967999,92.64171033000457,50710.29982968 2025-12-24,05:21:49.000,358,11112014,-795,0,1766553708,15075.302949199999,92.55007163999835,50710.27886832 2025-12-24,05:21:50.000,358,11111996,-795,0,1766553709,15075.161486689998,92.3597451300011,50709.8875896 2025-12-24,05:21:51.000,358,11111964,-795,0,1766553710,15075.276003959989,92.21876252999937,50710.16707440001 2025-12-24,05:21:52.000,358,11111977,-795,0,1766553711,15075.302949199999,92.1482712299985,50710.28585544001 2025-12-24,05:21:53.000,358,11111966,-795,0,1766553712,15075.296212889989,91.98614123999869,50710.2718812 2025-12-24,05:21:54.000,358,11112040,-795,0,1766553713,15075.174959309988,91.85925690000295,50710.20201 2025-12-24,05:21:55.000,358,11111959,-795,0,1766553714,15075.073914659988,91.75351994999801,50710.23694560001 2025-12-24,05:21:56.000,358,11111996,-795,0,1766553715,15075.046969419993,91.68302865000442,50710.18803576001 2025-12-24,05:21:57.000,358,11111983,-795,0,1766553716,15074.959397389997,91.58434082999884,50710.23694560001 2025-12-24,05:21:58.000,358,11112036,-795,0,1766553717,15074.858352739997,91.58434082999884,50710.06925472001 2025-12-24,05:21:59.000,358,11111971,-795,0,1766553718,15074.750571780001,91.47860388000117,50709.94348656 2025-12-24,05:22:00.000,358,11111909,-795,0,1766553719,15074.46764676,91.39401432000159,50709.49631088001 2025-12-24,05:22:01.000,358,11111953,-795,0,1766553720,15074.58890034,91.37286693000351,50709.90156384001 2025-12-24,05:22:02.000,358,11111952,-795,0,1766553721,15074.48785569,91.36581780000415,50709.93649944 2025-12-24,05:22:03.000,358,11112026,-755,0,1766553722,15074.474383069995,91.33057215000008,50709.908550960005 2025-12-24,05:22:04.000,358,11111978,-795,0,1766553723,15074.332920559995,91.38696519000223,50709.93649944 2025-12-24,05:22:05.000,358,11112005,-795,0,1766553724,15074.31944793999,91.3446704099988,50709.86662824 2025-12-24,05:22:06.000,358,11111919,-795,0,1766553725,15074.27903007999,91.37991606000287,50709.908550960005 2025-12-24,05:22:07.000,358,11111982,-795,0,1766553726,15074.23861221999,91.38696519000223,50709.92252520001 2025-12-24,05:22:08.000,358,11112008,-795,0,1766553727,15074.20493067,91.40106345000095,50709.8875896 2025-12-24,05:22:09.000,358,11111951,-795,0,1766553728,15074.13756756999,91.39401432000159,50709.86662824 2025-12-24,05:22:10.000,358,11112006,-795,0,1766553729,15073.948950889993,91.40106345000095,50709.46137528 2025-12-24,05:22:11.000,358,11111995,-795,0,1766553730,15074.124094949999,91.44335823000438,50709.79675704 2025-12-24,05:22:12.000,358,11111929,-795,0,1766553731,15074.090413399994,91.37286693000351,50709.789769920004 2025-12-24,05:22:13.000,358,11111973,-795,0,1766553732,15074.090413399994,91.39401432000159,50709.69893736 2025-12-24,05:22:14.000,358,11112003,-795,0,1766553733,15074.151040189994,91.38696519000223,50709.677976 2025-12-24,05:22:15.000,358,11112060,-795,0,1766553734,15074.15777649999,91.3446704099988,50709.58714344001 2025-12-24,05:22:16.000,358,11111940,-795,0,1766553735,15074.21840328999,91.2459825900005,50709.56618208001 2025-12-24,05:22:17.000,358,11111999,-675,0,1766553736,15074.25882114999,91.22483520000242,50709.48932376 2025-12-24,05:22:18.000,358,11111966,-795,0,1766553737,15074.35986579999,91.16139303000091,50709.5382336 2025-12-24,05:22:19.000,358,11111964,-795,0,1766553738,15074.38681104,91.03450868999789,50709.475349520006 2025-12-24,05:22:20.000,358,11112031,-795,0,1766553739,15074.292502699995,90.86532956999872,50709.14695488 2025-12-24,05:22:21.000,358,11111883,-795,0,1766553740,15074.52827355,90.76664175000042,50709.44041392 2025-12-24,05:22:22.000,358,11111991,-795,0,1766553741,15074.555218789996,90.59746263000125,50709.454388160004 2025-12-24,05:22:23.000,358,11112019,-795,0,1766553742,15074.575427719996,90.45648002999951,50709.34259424 2025-12-24,05:22:24.000,358,11111954,-795,0,1766553743,15074.595636649996,90.17451483000332,50709.32163288 2025-12-24,05:22:25.000,358,11111999,-795,0,1766553744,15074.602372959991,89.948942670002,50709.27272304 2025-12-24,05:22:26.000,358,11111992,-795,0,1766553745,15074.602372959991,89.7374687699994,50709.258748800006 2025-12-24,05:22:27.000,358,11111948,-795,0,1766553746,15074.52153723999,89.44845444000384,50709.20285184 2025-12-24,05:22:28.000,358,11111970,-795,0,1766553747,15074.474383069995,89.3427174899989,50709.26573592 2025-12-24,05:22:29.000,358,11111960,-795,0,1766553748,15074.35986579999,89.13124359000358,50709.24477456 2025-12-24,05:22:30.000,358,11111933,-795,0,1766553749,15074.130831259994,88.99026099000184,50708.99323824001 2025-12-24,05:22:31.000,358,11111925,-635,0,1766553750,15074.124094949999,88.91272056000162,50709.23080032001 2025-12-24,05:22:32.000,358,11111982,-795,0,1766553751,15074.043259229999,88.85632751999947,50709.27272304 2025-12-24,05:22:33.000,358,11111970,-795,0,1766553752,15073.969159819993,88.82813100000203,50709.286697280004 2025-12-24,05:22:34.000,358,11111952,-795,0,1766553753,15073.922005649998,88.88452404000418,50709.24477456 2025-12-24,05:22:35.000,358,11111968,-795,0,1766553754,15073.827697309993,88.85632751999947,50709.27272304 2025-12-24,05:22:36.000,358,11111979,-795,0,1766553755,15073.773806830002,88.88452404000418,50709.307658640006 2025-12-24,05:22:37.000,358,11111895,-795,0,1766553756,15073.740125279997,88.84222926000075,50709.27272304 2025-12-24,05:22:38.000,358,11111990,-795,0,1766553757,15073.679498489997,88.82813100000203,50709.258748800006 2025-12-24,05:22:39.000,358,11111997,-795,0,1766553758,15073.558244909997,88.81403274000331,50709.20285184 2025-12-24,05:22:40.000,358,11111968,-795,0,1766553759,15073.41004609,88.7858362199986,50708.91637992001 2025-12-24,05:22:41.000,358,11111997,-795,0,1766553760,15073.477409189996,88.7858362199986,50709.11201928001 2025-12-24,05:22:42.000,358,11111999,-795,0,1766553761,15073.403309779991,88.75763970000116,50709.14695488 2025-12-24,05:22:43.000,358,11112020,-795,0,1766553762,15073.356155609996,88.74354144000245,50709.07708368 2025-12-24,05:22:44.000,358,11111963,-795,0,1766553763,15073.335946679996,88.72239405000437,50709.06310944001 2025-12-24,05:22:45.000,358,11112009,-795,0,1766553764,15073.26858358,88.6871484000003,50709.03516096 2025-12-24,05:22:46.000,358,11111966,-795,0,1766553765,15073.24837465,88.63075535999815,50709.08407080001 2025-12-24,05:22:47.000,358,11111957,-795,0,1766553766,15073.20795679,88.62370622999879,50709.06310944001 2025-12-24,05:22:48.000,358,11111925,-795,0,1766553767,15073.174275239995,88.51092015000177,50709.11201928001 2025-12-24,05:22:49.000,358,11111941,-795,0,1766553768,15073.12712107,88.39813407000474,50709.08407080001 2025-12-24,05:22:50.000,358,11111963,-795,0,1766553769,15073.03954903999,88.32059364000452,50708.82554736001 2025-12-24,05:22:51.000,358,11111951,-795,0,1766553770,15073.073230589995,88.23600407999766,50709.01419960001 2025-12-24,05:22:52.000,358,11111948,-795,0,1766553771,15073.01934010999,88.10207061000256,50708.96528976001 2025-12-24,05:22:53.000,358,11111962,-795,0,1766553772,15072.93850438999,87.9963336600049,50708.95830264 2025-12-24,05:22:54.000,358,11111960,-795,0,1766553773,15072.837459739989,87.80600715000037,50708.93734128 2025-12-24,05:22:55.000,358,11111931,-795,0,1766553774,15072.743151399998,87.74961410999822,50708.8395216 2025-12-24,05:22:56.000,358,11111980,-795,0,1766553775,15072.648843059993,87.62977890000184,50708.88144432 2025-12-24,05:22:57.000,358,11111963,-795,0,1766553776,15072.608425199993,87.45355065000331,50708.84650872001 2025-12-24,05:22:58.000,358,11111972,-795,0,1766553777,15072.460226379997,87.28437153000414,50708.8395216 2025-12-24,05:22:59.000,358,11111963,-795,0,1766553778,15072.338972799997,87.27732240000478,50708.82554736001 2025-12-24,05:23:00.000,358,11111968,-755,0,1766553779,15072.19077398,87.16453632000048,50708.65086936 2025-12-24,05:23:01.000,358,11111916,-795,0,1766553780,15072.157092429996,87.10109414999897,50708.93035416 2025-12-24,05:23:02.000,358,11111978,-795,0,1766553781,15072.035838849995,87.06584850000218,50708.9093928 2025-12-24,05:23:03.000,358,11111937,-795,0,1766553782,15071.94153050999,87.00240633000067,50708.88843144 2025-12-24,05:23:04.000,358,11112036,-795,0,1766553783,15071.84048585999,86.93896415999916,50708.86048296 2025-12-24,05:23:05.000,358,11111900,-795,0,1766553784,15071.69902334999,86.94601328999852,50708.902405680004 2025-12-24,05:23:06.000,358,11111934,-795,0,1766553785,15071.597978699989,86.96011155000451,50708.93035416 2025-12-24,05:23:07.000,358,11111924,-795,0,1766553786,15071.490197739993,86.96716068000387,50708.902405680004 2025-12-24,05:23:08.000,358,11111898,-795,0,1766553787,15071.362207849998,86.99535720000131,50708.79759888001 2025-12-24,05:23:09.000,358,11111917,-795,0,1766553788,15071.301581059997,87.00945546000003,50708.804586000006 2025-12-24,05:23:10.000,358,11111967,-795,0,1766553789,15071.099491759996,87.03765198000474,50708.6648436 2025-12-24,05:23:11.000,358,11111994,-795,0,1766553790,15071.011919730001,87.07289763000153,50708.72772768001 2025-12-24,05:23:12.000,358,11111954,-795,0,1766553791,15070.944556629991,87.0799467600009,50708.755676160006 2025-12-24,05:23:13.000,358,11111881,-795,0,1766553792,15070.90413876999,87.12224154000432,50708.8395216 2025-12-24,05:23:14.000,358,11111944,-795,0,1766553793,15070.836775669995,87.20683110000391,50708.88843144 2025-12-24,05:23:15.000,358,11112010,-795,0,1766553794,15070.74920364,87.22092936000263,50708.8395216 2025-12-24,05:23:16.000,358,11112022,-715,0,1766553795,15070.64142267999,87.28437153000414,50708.8395216 2025-12-24,05:23:17.000,358,11112039,-795,0,1766553796,15070.5875322,87.36191196000436,50708.88843144 2025-12-24,05:23:18.000,358,11111990,-795,0,1766553797,15070.54711434,87.44650152000395,50708.84650872001 2025-12-24,05:23:19.000,358,11111970,-795,0,1766553798,15070.473014929994,87.47469804000139,50708.79061176 2025-12-24,05:23:20.000,358,11112047,-795,0,1766553799,15070.358497659989,87.58748411999841,50708.56003680001 2025-12-24,05:23:21.000,358,11111969,-795,0,1766553800,15070.365233969998,87.65797541999927,50708.70676632001 2025-12-24,05:23:22.000,358,11111969,-795,0,1766553801,15070.365233969998,87.65797541999927,50708.755676160006 2025-12-24,05:23:23.000,358,11111924,-795,0,1766553802,15070.277661939988,87.72141759000078,50708.74170192 2025-12-24,05:23:24.000,358,11111988,-795,0,1766553803,15070.277661939988,87.74961410999822,50708.7696504 2025-12-24,05:23:25.000,358,11111974,-795,0,1766553804,15070.277661939988,87.8342036699978,50708.76266328 2025-12-24,05:23:26.000,358,11111957,-795,0,1766553805,15070.230507769993,87.8835475800006,50708.6997792 2025-12-24,05:23:27.000,358,11111964,-795,0,1766553806,15070.183353599998,87.90469496999867,50708.587985280006 2025-12-24,05:23:28.000,358,11111978,-795,0,1766553807,15070.217035149988,87.90469496999867,50708.70676632001 2025-12-24,05:23:29.000,358,11111959,-795,0,1766553808,15070.237244079988,87.93289149000339,50708.72772768001 2025-12-24,05:23:30.000,358,11111928,-795,0,1766553809,15070.082308949997,87.89059670999995,50708.2106808 2025-12-24,05:23:31.000,358,11112049,-795,0,1766553810,15070.243980389998,87.90469496999867,50708.636895120006 2025-12-24,05:23:32.000,358,11111992,-795,0,1766553811,15070.304607179998,87.90469496999867,50708.64388224 2025-12-24,05:23:33.000,358,11111980,-795,0,1766553812,15070.284398249998,87.8483019300038,50708.65785648001 2025-12-24,05:23:34.000,358,11111984,-795,0,1766553813,15070.297870869988,87.82010540999909,50708.6648436 2025-12-24,05:23:35.000,358,11111927,-795,0,1766553814,15070.304607179998,87.71436846000142,50708.5251012 2025-12-24,05:23:36.000,358,11111993,-795,0,1766553815,15070.318079799988,87.68617194000399,50708.47619136 2025-12-24,05:23:37.000,358,11111940,-795,0,1766553816,15070.284398249998,87.62977890000184,50708.45523 2025-12-24,05:23:38.000,358,11112004,-795,0,1766553817,15070.331552419993,87.60863151000376,50708.43426864 2025-12-24,05:23:39.000,358,11111962,-795,0,1766553818,15070.277661939988,87.53109108000353,50708.37138456001 2025-12-24,05:23:40.000,358,11111980,-795,0,1766553819,15070.156408360002,87.45355065000331,50708.16177096 2025-12-24,05:23:41.000,358,11111996,-795,0,1766553820,15070.250716699993,87.38305935000244,50708.32247472001 2025-12-24,05:23:42.000,358,11111913,-795,0,1766553821,15070.250716699993,87.27732240000478,50708.45523 2025-12-24,05:23:43.000,358,11111942,-795,0,1766553822,15070.237244079988,87.16453632000048,50708.40632016 2025-12-24,05:23:44.000,358,11111972,-795,0,1766553823,15070.243980389998,87.12224154000432,50708.40632016 2025-12-24,05:23:45.000,358,11111917,-795,0,1766553824,15070.237244079988,87.05879937000282,50708.40632016 2025-12-24,05:23:46.000,358,11112018,-795,0,1766553825,15070.210298839993,87.00240633000067,50708.49016560001 2025-12-24,05:23:47.000,358,11111945,-795,0,1766553826,15070.190089909993,86.86847285999829,50708.45523 2025-12-24,05:23:48.000,358,11111978,-795,0,1766553827,15070.176617290002,86.7838832999987,50708.41330728001 2025-12-24,05:23:49.000,358,11111969,-795,0,1766553828,15070.156408360002,86.6499498300036,50708.420294400006 2025-12-24,05:23:50.000,358,11111954,-795,0,1766553829,15069.961055369997,86.53011461999995,50708.0010672 2025-12-24,05:23:51.000,358,11111955,-795,0,1766553830,15070.055363710002,86.49486897000315,50708.252603520006 2025-12-24,05:23:52.000,358,11111981,-795,0,1766553831,15070.035154780002,86.38208288999886,50708.30850048 2025-12-24,05:23:53.000,358,11111988,-795,0,1766553832,15070.021682159997,86.31864072000462,50708.32946184 2025-12-24,05:23:54.000,358,11111998,-795,0,1766553833,15069.954319060002,86.24814942000376,50708.28753912 2025-12-24,05:23:55.000,358,11111900,-795,0,1766553834,15069.967791679992,86.14241246999882,50708.26657776 2025-12-24,05:23:56.000,358,11112024,-795,0,1766553835,15069.907164889992,86.03667552000115,50708.3154876 2025-12-24,05:23:57.000,358,11111991,-795,0,1766553836,15069.913901200001,86.00142987000436,50708.37138456001 2025-12-24,05:23:58.000,358,11111977,-795,0,1766553837,15069.893692270001,85.89569291999942,50708.42728152 2025-12-24,05:23:59.000,358,11111961,-795,0,1766553838,15069.792647620001,85.8815946600007,50708.43426864 2025-12-24,05:24:00.000,358,11111995,-795,0,1766553839,15069.597294629995,85.81110335999983,50708.04298992 2025-12-24,05:24:01.000,358,11111993,-795,0,1766553840,15069.69160297,85.77585771000304,50708.45523 2025-12-24,05:24:02.000,358,11111975,-795,0,1766553841,15069.66465772999,85.71241554000153,50708.399333040004 2025-12-24,05:24:03.000,358,11111971,-795,0,1766553842,15069.577085699995,85.64192424000066,50708.28753912 2025-12-24,05:24:04.000,358,11111971,-795,0,1766553843,15069.48951367,85.57848206999915,50708.28753912 2025-12-24,05:24:05.000,358,11111982,-795,0,1766553844,15069.48277735999,85.51503989999765,50708.252603520006 2025-12-24,05:24:06.000,358,11111996,-755,0,1766553845,15069.40867795,85.46569599000213,50708.28753912 2025-12-24,05:24:07.000,358,11111991,-795,0,1766553846,15069.30089698999,85.45864686000277,50708.16177096 2025-12-24,05:24:08.000,358,11111944,-795,0,1766553847,15069.267215439999,85.36700817000383,50708.29452624001 2025-12-24,05:24:09.000,358,11111973,-795,0,1766553848,15069.159434479989,85.36700817000383,50708.36439744 2025-12-24,05:24:10.000,358,11111928,-795,0,1766553849,15068.997763039988,85.29651687000296,50708.09888688 2025-12-24,05:24:11.000,358,11111966,-795,0,1766553850,15069.004499349998,85.30356600000232,50708.24561640001 2025-12-24,05:24:12.000,358,11112022,-795,0,1766553851,15068.930399939993,85.33881164999912,50708.34343608001 2025-12-24,05:24:13.000,358,11111950,-795,0,1766553852,15068.822618979997,85.33176251999976,50708.280552000004 2025-12-24,05:24:14.000,358,11111922,-795,0,1766553853,15068.829355289992,85.35290990999783,50708.20369368001 2025-12-24,05:24:15.000,358,11112019,-795,0,1766553854,15068.694629090001,85.33881164999912,50708.301513360006 2025-12-24,05:24:16.000,358,11112000,-795,0,1766553855,15068.607057059991,85.3247133900004,50708.28753912 2025-12-24,05:24:17.000,358,11111983,-795,0,1766553856,15068.593584440001,85.33176251999976,50708.252603520006 2025-12-24,05:24:18.000,358,11111916,-795,0,1766553857,15068.519485029996,85.36700817000383,50708.16177096 2025-12-24,05:24:19.000,358,11112016,-755,0,1766553858,15068.41170407,85.37405730000319,50708.12683536001 2025-12-24,05:24:20.000,358,11111952,-795,0,1766553859,15068.317395729995,85.40930294999998,50707.99408008 2025-12-24,05:24:21.000,358,11111991,-795,0,1766553860,15068.337604659995,85.40930294999998,50708.22465504001 2025-12-24,05:24:22.000,358,11111916,-795,0,1766553861,15068.29045049,85.36700817000383,50708.182732320005 2025-12-24,05:24:23.000,358,11111993,-795,0,1766553862,15068.2298237,85.39520469000126,50708.21766792 2025-12-24,05:24:24.000,358,11111956,-795,0,1766553863,15068.27024156,85.35290990999783,50708.24561640001 2025-12-24,05:24:25.000,358,11111975,-795,0,1766553864,15068.196142149995,85.35290990999783,50708.21766792 2025-12-24,05:24:26.000,358,11112011,-795,0,1766553865,15068.14225166999,85.35995904000447,50708.252603520006 2025-12-24,05:24:27.000,358,11112011,-795,0,1766553866,15068.088361189999,85.34586077999847,50708.23862928 2025-12-24,05:24:28.000,358,11111997,-675,0,1766553867,15068.047943329999,85.36700817000383,50708.20369368001 2025-12-24,05:24:29.000,358,11111967,-795,0,1766553868,15068.000789159989,85.40225382000062,50708.21766792 2025-12-24,05:24:30.000,358,11111960,-795,0,1766553869,15067.832381409993,85.4234012099987,50708.02202856 2025-12-24,05:24:31.000,358,11112021,-795,0,1766553870,15067.886271889998,85.40930294999998,50708.23862928 2025-12-24,05:24:32.000,358,11111966,-795,0,1766553871,15067.872799269993,85.47979425000085,50708.231642160004 2025-12-24,05:24:33.000,358,11112019,-715,0,1766553872,15067.812172479993,85.45159773000341,50708.17574520001 2025-12-24,05:24:34.000,358,11111973,-795,0,1766553873,15067.765018309998,85.50799076999829,50708.14779672 2025-12-24,05:24:35.000,358,11111886,-795,0,1766553874,15067.717864140002,85.49389250999957,50708.04298992 2025-12-24,05:24:36.000,358,11111943,-795,0,1766553875,15067.670709969992,85.50094163999893,50708.133822480006 2025-12-24,05:24:37.000,358,11111977,-795,0,1766553876,15067.657237350002,85.55028555000172,50708.14779672 2025-12-24,05:24:38.000,358,11111973,-795,0,1766553877,15067.637028420002,85.52913816000364,50708.20369368001 2025-12-24,05:24:39.000,358,11112003,-795,0,1766553878,15067.610083179992,85.5714329399998,50708.15478384001 2025-12-24,05:24:40.000,358,11111979,-795,0,1766553879,15067.502302219997,85.58553119999851,50707.917221760006 2025-12-24,05:24:41.000,358,11111974,-795,0,1766553880,15067.603346869997,85.59258032999787,50708.20369368001 2025-12-24,05:24:42.000,358,11111946,-795,0,1766553881,15067.589874249992,85.55733468000108,50708.2106808 2025-12-24,05:24:43.000,358,11112004,-795,0,1766553882,15067.542720079997,85.536187290003,50708.19670656 2025-12-24,05:24:44.000,358,11112015,-795,0,1766553883,15067.475356980001,85.5714329399998,50708.16177096 2025-12-24,05:24:45.000,358,11111935,-795,0,1766553884,15067.414730190001,85.52208903000428,50708.14779672 2025-12-24,05:24:46.000,358,11112025,-795,0,1766553885,15067.381048639996,85.50094163999893,50708.112861120004 2025-12-24,05:24:47.000,358,11112002,-795,0,1766553886,15067.367576019991,85.536187290003,50708.11984824 2025-12-24,05:24:48.000,358,11112030,-795,0,1766553887,15067.320421849996,85.56438381000044,50708.17574520001 2025-12-24,05:24:49.000,358,11111998,-795,0,1766553888,15067.300212919996,85.61372772000323,50708.1408096 2025-12-24,05:24:50.000,358,11111969,-795,0,1766553889,15067.14527778999,85.5714329399998,50707.77049224001 2025-12-24,05:24:51.000,358,11111965,-795,0,1766553890,15067.23284982,85.60667859000387,50708.09888688 2025-12-24,05:24:52.000,358,11111974,-795,0,1766553891,15067.199168269995,85.55028555000172,50708.07792552001 2025-12-24,05:24:53.000,358,11111996,-795,0,1766553892,15067.12506885999,85.58553119999851,50708.05696416001 2025-12-24,05:24:54.000,358,11111947,-795,0,1766553893,15067.13180517,85.60667859000387,50708.063951280004 2025-12-24,05:24:55.000,358,11111994,-795,0,1766553894,15067.098123619995,85.60667859000387,50708.09189976 2025-12-24,05:24:56.000,358,11111968,-795,0,1766553895,15067.057705759995,85.60667859000387,50708.112861120004 2025-12-24,05:24:57.000,358,11112004,-795,0,1766553896,15067.017287899995,85.59258032999787,50708.07792552001 2025-12-24,05:24:58.000,358,11112000,-795,0,1766553897,15066.896034319994,85.64897337000002,50708.10587400001 2025-12-24,05:24:59.000,358,11111960,-795,0,1766553898,15066.869089079999,85.67716989000473,50708.09888688 2025-12-24,05:25:00.000,358,11111997,-795,0,1766553899,15066.727626569998,85.64192424000066,50707.90324752 2025-12-24,05:25:01.000,358,11112010,-795,0,1766553900,15066.774780739994,85.65602249999938,50708.12683536001 2025-12-24,05:25:02.000,358,11111959,-795,0,1766553901,15066.714153949993,85.69126815000345,50708.09888688 2025-12-24,05:25:03.000,358,11111960,-795,0,1766553902,15066.633318229993,85.67716989000473,50708.0010672 2025-12-24,05:25:04.000,358,11111947,-795,0,1766553903,15066.572691439993,85.73356292999961,50708.00805432001 2025-12-24,05:25:05.000,358,11111992,-795,0,1766553904,15066.505328339998,85.75471031999768,50708.015041440005 2025-12-24,05:25:06.000,358,11111970,-795,0,1766553905,15066.417756310002,85.7829068400024,50708.05696416001 2025-12-24,05:25:07.000,358,11111979,-715,0,1766553906,15066.357129520002,85.80405423000047,50707.98010584 2025-12-24,05:25:08.000,358,11111948,-795,0,1766553907,15066.309975349992,85.83929988000455,50708.015041440005 2025-12-24,05:25:09.000,358,11112035,-795,0,1766553908,15066.249348559992,85.88864379000006,50707.99408008 2025-12-24,05:25:10.000,358,11111940,-795,0,1766553909,15065.98663246999,85.89569291999942,50707.69363392 2025-12-24,05:25:11.000,358,11111992,-795,0,1766553910,15066.01357771,85.98733160999836,50707.92420888 2025-12-24,05:25:12.000,358,11112007,-795,0,1766553911,15065.95295092,85.96618422000029,50707.945170240004 2025-12-24,05:25:13.000,358,11112005,-795,0,1766553912,15065.878851509995,85.95913509000093,50707.931196 2025-12-24,05:25:14.000,358,11111957,-795,0,1766553913,15065.798015789995,86.0296263900018,50707.966131600006 2025-12-24,05:25:15.000,358,11112005,-795,0,1766553914,15065.68349851999,86.00847900000372,50707.86831192001 2025-12-24,05:25:16.000,358,11112013,-795,0,1766553915,15065.64308065999,86.05077377999987,50707.92420888 2025-12-24,05:25:17.000,358,11111958,-795,0,1766553916,15065.535299699994,86.0930685600033,50707.93818312001 2025-12-24,05:25:18.000,358,11111995,-795,0,1766553917,15065.454463979993,86.14241246999882,50708.015041440005 2025-12-24,05:25:19.000,358,11111908,-795,0,1766553918,15065.387100879998,86.16355986000417,50707.99408008 2025-12-24,05:25:20.000,358,11111949,-795,0,1766553919,15065.178275270002,86.20585464000033,50707.73555664 2025-12-24,05:25:21.000,358,11111993,-795,0,1766553920,15065.164802649997,86.21995289999904,50708.10587400001 2025-12-24,05:25:22.000,358,11111994,-795,0,1766553921,15065.104175859997,86.31159158999799,50708.0709384 2025-12-24,05:25:23.000,358,11112036,-795,0,1766553922,15064.982922279996,86.38913201999821,50708.0010672 2025-12-24,05:25:24.000,358,11111986,-795,0,1766553923,15064.89535025,86.38208288999886,50708.03600280001 2025-12-24,05:25:25.000,358,11111963,-795,0,1766553924,15064.82798714999,86.50191810000251,50708.03600280001 2025-12-24,05:25:26.000,358,11111960,-795,0,1766553925,15064.73367881,86.60060592000082,50708.063951280004 2025-12-24,05:25:27.000,358,11111929,-795,0,1766553926,15064.659579399995,86.63585157000489,50708.02901568 2025-12-24,05:25:28.000,358,11111928,-795,0,1766553927,15064.52485319999,86.73453939000319,50707.98709296001 2025-12-24,05:25:29.000,358,11111982,-795,0,1766553928,15064.417072239994,86.82617808000214,50707.98010584 2025-12-24,05:25:30.000,358,11111940,-795,0,1766553929,15064.228455559998,86.87552198999765,50707.85433768 2025-12-24,05:25:31.000,358,11111947,-795,0,1766553930,15064.248664489998,86.96716068000387,50707.97311872 2025-12-24,05:25:32.000,358,11111940,-755,0,1766553931,15064.147619839998,87.0306028499981,50707.98010584 2025-12-24,05:25:33.000,358,11112033,-795,0,1766553932,15064.080256740002,87.1786345799992,50708.0010672 2025-12-24,05:25:34.000,358,11111993,-795,0,1766553933,15064.006157329997,87.2420767500007,50708.02901568 2025-12-24,05:25:35.000,358,11111966,-795,0,1766553934,15063.925321609997,87.35486282999773,50708.04298992 2025-12-24,05:25:36.000,358,11111925,-795,0,1766553935,15063.810804339992,87.4253541299986,50708.04997704 2025-12-24,05:25:37.000,358,11111976,-795,0,1766553936,15063.743441239996,87.49584542999946,50708.04298992 2025-12-24,05:25:38.000,358,11111977,-795,0,1766553937,15063.649132899991,87.62272977000248,50708.0010672 2025-12-24,05:25:39.000,358,11111990,-795,0,1766553938,15063.54808824999,87.7355158499995,50707.93818312001 2025-12-24,05:25:40.000,358,11111998,-755,0,1766553939,15063.420098359995,87.8342036699978,50707.81241496 2025-12-24,05:25:41.000,358,11111993,-795,0,1766553940,15063.44704359999,87.90469496999867,50707.93818312001 2025-12-24,05:25:42.000,358,11111984,-795,0,1766553941,15063.30558108999,88.00338279000425,50707.87529904 2025-12-24,05:25:43.000,358,11112034,-795,0,1766553942,15063.339262639995,88.10207061000256,50708.04298992 2025-12-24,05:25:44.000,358,11111996,-795,0,1766553943,15063.197800129994,88.21485668999958,50707.99408008 2025-12-24,05:25:45.000,358,11112020,-795,0,1766553944,15063.110228099998,88.27829886000109,50708.02202856 2025-12-24,05:25:46.000,358,11112018,-795,0,1766553945,15063.056337619993,88.36993755000003,50708.03600280001 2025-12-24,05:25:47.000,358,11111938,-795,0,1766553946,15062.928347729998,88.4051832000041,50708.00805432001 2025-12-24,05:25:48.000,358,11111958,-795,0,1766553947,15062.867720939998,88.46862536999834,50708.04997704 2025-12-24,05:25:49.000,358,11112021,-795,0,1766553948,15062.773412599992,88.58846058000199,50708.02901568 2025-12-24,05:25:50.000,358,11111930,-795,0,1766553949,15062.591532229992,88.68009927000094,50707.847350560005 2025-12-24,05:25:51.000,358,11111981,-795,0,1766553950,15062.584795919996,88.76468883000052,50708.04997704 2025-12-24,05:25:52.000,358,11112002,-795,0,1766553951,15062.47701496,88.82813100000203,50708.015041440005 2025-12-24,05:25:53.000,358,11112012,-795,0,1766553952,15062.33555245,88.9338679499997,50707.93818312001 2025-12-24,05:25:54.000,358,11112022,-795,0,1766553953,15062.29513459,89.032555769998,50707.917221760006 2025-12-24,05:25:55.000,358,11111991,-795,0,1766553954,15062.140199459995,89.10304706999887,50707.92420888 2025-12-24,05:25:56.000,358,11112003,-795,0,1766553955,15062.06610004999,89.16648924000037,50707.98010584 2025-12-24,05:25:57.000,358,11111988,-795,0,1766553956,15061.992000639999,89.23698054000124,50707.93818312001 2025-12-24,05:25:58.000,358,11111933,-795,0,1766553957,15061.870747059998,89.37091401000362,50707.88228616 2025-12-24,05:25:59.000,358,11111907,-795,0,1766553958,15061.789911339998,89.46960183000192,50707.966131600006 2025-12-24,05:26:00.000,358,11111948,-795,0,1766553959,15061.641712520002,89.51189660999808,50707.80542784 2025-12-24,05:26:01.000,358,11111974,-795,0,1766553960,15061.668657759998,89.63173182000173,50708.05696416001 2025-12-24,05:26:02.000,358,11111967,-795,0,1766553961,15061.547404179997,89.76566529000411,50708.04298992 2025-12-24,05:26:03.000,358,11112000,-795,0,1766553962,15061.480041080002,89.8361565899977,50708.015041440005 2025-12-24,05:26:04.000,358,11111978,-795,0,1766553963,15061.358787500001,89.948942670002,50708.07792552001 2025-12-24,05:26:05.000,358,11112021,-795,0,1766553964,15061.224061299996,90.11107266000181,50708.084912640006 2025-12-24,05:26:06.000,358,11111998,-795,0,1766553965,15061.10954402999,90.18861309000204,50708.00805432001 2025-12-24,05:26:07.000,358,11111997,-795,0,1766553966,15061.03544462,90.32959569000377,50707.966131600006 2025-12-24,05:26:08.000,358,11112022,-795,0,1766553967,15060.94787258999,90.51287307000166,50707.97311872 2025-12-24,05:26:09.000,358,11112002,-795,0,1766553968,15060.840091629994,90.61861001999932,50708.02901568 2025-12-24,05:26:10.000,358,11112033,-795,0,1766553969,15060.678420189994,90.69615044999955,50707.81241496 2025-12-24,05:26:11.000,358,11112038,-795,0,1766553970,15060.651474949998,90.89352609000343,50707.98709296001 2025-12-24,05:26:12.000,358,11111963,-795,0,1766553971,15060.651474949998,91.05565608000325,50708.03600280001 2025-12-24,05:26:13.000,358,11112004,-795,0,1766553972,15060.584111849988,91.15434390000155,50708.02202856 2025-12-24,05:26:14.000,358,11111991,-795,0,1766553973,15060.543693989988,91.26008084999921,50708.07792552001 2025-12-24,05:26:15.000,358,11112025,-795,0,1766553974,15060.483067200003,91.39401432000159,50708.0010672 2025-12-24,05:26:16.000,358,11112014,-795,0,1766553975,15060.348340999997,91.52794779000396,50708.10587400001 2025-12-24,05:26:17.000,358,11111923,-795,0,1766553976,15060.334868379992,91.64073387000099,50707.98010584 2025-12-24,05:26:18.000,358,11111942,-795,0,1766553977,15060.267505279997,91.71122517000185,50707.931196 2025-12-24,05:26:19.000,358,11111914,-795,0,1766553978,15060.146251699996,91.78876560000208,50707.93818312001 2025-12-24,05:26:20.000,358,11111887,-795,0,1766553979,15060.05867967,91.84515864000423,50707.72158240001 2025-12-24,05:26:21.000,358,11111947,-795,0,1766553980,15060.03847074,91.93679733000317,50707.93818312001 2025-12-24,05:26:22.000,358,11111968,-795,0,1766553981,15059.964371329996,92.00023950000468,50707.88228616 2025-12-24,05:26:23.000,358,11112025,-795,0,1766553982,15059.87006298999,92.0143377600034,50707.8613248 2025-12-24,05:26:24.000,358,11111972,-795,0,1766553983,15059.80943619999,92.07073079999827,50707.88228616 2025-12-24,05:26:25.000,358,11111954,-795,0,1766553984,15059.76901833999,92.13417296999978,50707.8263892 2025-12-24,05:26:26.000,358,11111877,-795,0,1766553985,15059.54672010999,92.18351688000257,50707.609788480004 2025-12-24,05:26:27.000,358,11111944,-795,0,1766553986,15059.60734689999,92.23286078999809,50707.81241496 2025-12-24,05:26:28.000,358,11111945,-795,0,1766553987,15059.533247489999,92.28925383000023,50707.777479360004 2025-12-24,05:26:29.000,358,11112002,-795,0,1766553988,15059.492829629999,92.31040121999831,50707.81241496 2025-12-24,05:26:30.000,358,11112003,-795,0,1766553989,15059.203168300002,92.31745034999767,50707.38620064001 2025-12-24,05:26:31.000,358,11111998,-795,0,1766553990,15059.236849849993,92.43728556000133,50707.749530880006 2025-12-24,05:26:32.000,358,11111918,-795,0,1766553991,15059.162750440002,92.45138382000005,50707.83337632 2025-12-24,05:26:33.000,358,11111960,-795,0,1766553992,15059.075178409992,92.5077768600022,50707.79145360001 2025-12-24,05:26:34.000,358,11111912,-795,0,1766553993,15058.953924829992,92.59236642000178,50707.72158240001 2025-12-24,05:26:35.000,358,11111952,-795,0,1766553994,15058.873089109991,92.63466119999794,50707.6866468 2025-12-24,05:26:36.000,358,11111933,-795,0,1766553995,15058.785517079996,92.67695598000137,50707.71459528 2025-12-24,05:26:37.000,358,11111969,-795,0,1766553996,15058.71141766999,92.76154554000095,50707.728569520004 2025-12-24,05:26:38.000,358,11111932,-795,0,1766553997,15058.59016408999,92.83908597000118,50707.77049224001 2025-12-24,05:26:39.000,358,11111977,-795,0,1766553998,15058.54974622999,92.84613510000054,50707.66568544 2025-12-24,05:26:40.000,358,11111955,-795,0,1766553999,15058.421756339994,92.95892118000484,50707.50498168001 2025-12-24,05:26:41.000,358,11111975,-795,0,1766554000,15058.38807478999,93.02941247999843,50707.72158240001 2025-12-24,05:26:42.000,358,11111963,-795,0,1766554001,15058.34765692999,93.10695290999865,50707.79145360001 2025-12-24,05:26:43.000,358,11111965,-795,0,1766554002,15058.293766449999,93.1633459500008,50707.76350512 2025-12-24,05:26:44.000,358,11111890,-795,0,1766554003,15058.233139659998,93.28318116000446,50707.728569520004 2025-12-24,05:26:45.000,358,11111952,-795,0,1766554004,15058.165776559988,93.38186898000276,50707.777479360004 2025-12-24,05:26:46.000,358,11111974,-795,0,1766554005,15058.179249179993,93.3748198500034,50707.79145360001 2025-12-24,05:26:47.000,358,11111957,-795,0,1766554006,15058.105149769988,93.47350767000171,50707.65171120001 2025-12-24,05:26:48.000,358,11111945,-795,0,1766554007,15058.044522980003,93.57219549000001,50707.70062104001 2025-12-24,05:26:49.000,358,11111915,-795,0,1766554008,15058.051259289998,93.56514636000065,50707.728569520004 2025-12-24,05:26:50.000,358,11111931,-795,0,1766554009,15057.916533089992,93.67088330999832,50707.414149120006 2025-12-24,05:26:51.000,358,11111886,-795,0,1766554010,15058.017577739993,93.66383417999896,50707.6167756 2025-12-24,05:26:52.000,358,11111964,-795,0,1766554011,15057.963687260002,93.7554728699979,50707.53991728 2025-12-24,05:26:53.000,358,11111918,-795,0,1766554012,15057.896324159992,93.74842373999854,50707.35825216 2025-12-24,05:26:54.000,358,11111937,-795,0,1766554013,15057.876115229992,93.81186591000005,50707.40017488 2025-12-24,05:26:55.000,358,11111934,-795,0,1766554014,15057.889587849997,93.85416069000348,50707.42113624 2025-12-24,05:26:56.000,358,11111979,-795,0,1766554015,15057.876115229992,93.87530808000156,50707.47004608 2025-12-24,05:26:57.000,358,11111994,-795,0,1766554016,15057.842433680002,93.903504599999,50707.42812336 2025-12-24,05:26:58.000,358,11111931,-795,0,1766554017,15057.909796779997,93.95284851000179,50707.47004608 2025-12-24,05:26:59.000,358,11111908,-795,0,1766554018,15057.822224750002,93.98104502999922,50707.44908472 2025-12-24,05:27:00.000,358,11111896,-795,0,1766554019,15057.653816999991,94.05858545999945,50707.078767360006 2025-12-24,05:27:01.000,358,11112011,-795,0,1766554020,15057.754861649992,94.12907676000032,50707.33729080001 2025-12-24,05:27:02.000,358,11111961,-795,0,1766554021,15057.775070579992,94.14317501999903,50707.4770332 2025-12-24,05:27:03.000,358,11111964,-715,0,1766554022,15057.721180100001,94.19956806000118,50707.37921352 2025-12-24,05:27:04.000,358,11111972,-795,0,1766554023,15057.721180100001,94.28415762000077,50707.35825216 2025-12-24,05:27:05.000,358,11111983,-795,0,1766554024,15057.647080689996,94.30530500999885,50707.37921352 2025-12-24,05:27:06.000,358,11111935,-795,0,1766554025,15057.53929973,94.40399283000443,50707.25344536 2025-12-24,05:27:07.000,358,11111887,-795,0,1766554026,15057.465200319995,94.40399283000443,50707.18357416 2025-12-24,05:27:08.000,358,11111998,-795,0,1766554027,15057.37762829,94.49563152000337,50707.28838096001 2025-12-24,05:27:09.000,358,11112000,-795,0,1766554028,15057.29005625999,94.58022108000296,50707.274406720004 2025-12-24,05:27:10.000,358,11111938,-795,0,1766554029,15057.182275299994,94.65071238000382,50707.04383176 2025-12-24,05:27:11.000,358,11111981,-795,0,1766554030,15057.19574792,94.73530194000341,50707.21152264 2025-12-24,05:27:12.000,358,11111983,-795,0,1766554031,15057.175538989999,94.87628453999787,50707.30934232 2025-12-24,05:27:13.000,358,11111960,-795,0,1766554032,15057.108175889989,94.9538249699981,50707.26043248 2025-12-24,05:27:14.000,358,11112061,-795,0,1766554033,15057.101439579994,95.01021801000024,50707.25344536 2025-12-24,05:27:15.000,358,11111923,-795,0,1766554034,15056.986922309989,95.17234800000006,50707.21850976001 2025-12-24,05:27:16.000,358,11111962,-795,0,1766554035,15056.926295519988,95.2287410400022,50707.274406720004 2025-12-24,05:27:17.000,358,11111921,-795,0,1766554036,15056.838723489993,95.33447798999987,50707.18357416 2025-12-24,05:27:18.000,358,11111943,-795,0,1766554037,15056.764624080002,95.45431320000353,50707.232484 2025-12-24,05:27:19.000,358,11111953,-795,0,1766554038,15056.697260979992,95.53890276000311,50707.176587040005 2025-12-24,05:27:20.000,358,11111968,-795,0,1766554039,15056.535589539992,95.64463971000077,50707.12069008001 2025-12-24,05:27:21.000,358,11111980,-795,0,1766554040,15056.481699060001,95.69398362000356,50707.225496880004 2025-12-24,05:27:22.000,358,11112006,-795,0,1766554041,15056.427808579996,95.84201535000466,50707.20453552 2025-12-24,05:27:23.000,358,11112033,-795,0,1766554042,15056.32002762,95.89135926000017,50707.176587040005 2025-12-24,05:27:24.000,358,11111943,-795,0,1766554043,15056.2391919,96.04644012000063,50707.16959992001 2025-12-24,05:27:25.000,358,11111943,-795,0,1766554044,15056.21224665999,96.16627533000428,50707.23947112001 2025-12-24,05:27:26.000,358,11111946,-795,0,1766554045,15056.124674629995,96.2156192399998,50707.232484 2025-12-24,05:27:27.000,358,11111964,-795,0,1766554046,15056.043838909995,96.32135619000474,50707.19056128 2025-12-24,05:27:28.000,358,11112041,-795,0,1766554047,15056.023629979994,96.4270931400024,50707.246458240006 2025-12-24,05:27:29.000,358,11111939,-795,0,1766554048,15055.97647581,96.4623387899992,50707.274406720004 2025-12-24,05:27:30.000,358,11111962,-795,0,1766554049,15055.814804369998,96.58217400000285,50706.9879348 2025-12-24,05:27:31.000,358,11111951,-795,0,1766554050,15055.835013299999,96.65971443000308,50707.13466432 2025-12-24,05:27:32.000,358,11111976,-795,0,1766554051,15055.808068059989,96.73020573000395,50707.23947112001 2025-12-24,05:27:33.000,358,11111896,-795,0,1766554052,15055.680078169993,96.7725005100001,50707.176587040005 2025-12-24,05:27:34.000,358,11111934,-795,0,1766554053,15055.605978760002,96.81479529000353,50707.1626128 2025-12-24,05:27:35.000,358,11111958,-795,0,1766554054,15055.525143040002,96.85709006999969,50707.06479312 2025-12-24,05:27:36.000,358,11112008,-795,0,1766554055,15055.424098390002,96.93463049999991,50707.078767360006 2025-12-24,05:27:37.000,358,11111958,-795,0,1766554056,15055.363471600002,97.00512180000078,50707.09972872001 2025-12-24,05:27:38.000,358,11111985,-795,0,1766554057,15055.296108499992,96.99102354000206,50707.08575448 2025-12-24,05:27:39.000,358,11112039,-715,0,1766554058,15055.208536469996,97.09676048999972,50707.057806000004 2025-12-24,05:27:40.000,358,11111963,-795,0,1766554059,15055.06033765,97.17430091999995,50706.87614088 2025-12-24,05:27:41.000,358,11111985,-795,0,1766554060,15054.99297454999,97.25184135000018,50706.86216664001 2025-12-24,05:27:42.000,358,11111926,-795,0,1766554061,15055.01991979,97.27298873999825,50707.09972872001 2025-12-24,05:27:43.000,358,11111917,-795,0,1766554062,15054.945820379995,97.3293817800004,50707.04383176 2025-12-24,05:27:44.000,358,11111948,-795,0,1766554063,15054.87172096999,97.38577482000255,50707.09972872001 2025-12-24,05:27:45.000,358,11111971,-795,0,1766554064,15054.85151203999,97.4774135100015,50707.07178024001 2025-12-24,05:27:46.000,358,11111983,-795,0,1766554065,15054.77067631999,97.56905220000044,50707.057806000004 2025-12-24,05:27:47.000,358,11111969,-795,0,1766554066,15054.703313219994,97.62544524000259,50707.0228704 2025-12-24,05:27:48.000,358,11111904,-795,0,1766554067,15054.656159049999,97.6888874100041,50707.008896160005 2025-12-24,05:27:49.000,358,11111946,-795,0,1766554068,15054.635950119999,97.7241330600009,50706.98094768001 2025-12-24,05:27:50.000,358,11111922,-795,0,1766554069,15054.467542369988,97.74528044999897,50706.75037272 2025-12-24,05:27:51.000,358,11111994,-795,0,1766554070,15054.555114399998,97.86511566000263,50706.99492192 2025-12-24,05:27:52.000,358,11111964,-795,0,1766554071,15054.521432849993,97.94970522000222,50707.0228704 2025-12-24,05:27:53.000,358,11111926,-795,0,1766554072,15054.501223919993,97.97085261000029,50707.05081888001 2025-12-24,05:27:54.000,358,11111928,-795,0,1766554073,15054.467542369988,98.0342947800018,50707.008896160005 2025-12-24,05:27:55.000,358,11111995,-795,0,1766554074,15054.433860819998,98.09068782000395,50707.00190904001 2025-12-24,05:27:56.000,358,11111964,-795,0,1766554075,15054.454069749998,98.1823265100029,50707.05081888001 2025-12-24,05:27:57.000,358,11111946,-795,0,1766554076,15054.474278679998,98.29511258999992,50707.06479312 2025-12-24,05:27:58.000,358,11111999,-795,0,1766554077,15054.406915580003,98.316259979998,50706.97396056 2025-12-24,05:27:59.000,358,11111912,-795,0,1766554078,15054.386706650002,98.35150563000207,50706.97396056 2025-12-24,05:28:00.000,358,11111900,-795,0,1766554079,15054.312607239997,98.44314432000101,50706.79928256 2025-12-24,05:28:01.000,358,11111946,-795,0,1766554080,15054.319343549992,98.53478300999996,50706.939024960004 2025-12-24,05:28:02.000,358,11112089,-715,0,1766554081,15054.332816169997,98.63347082999826,50706.96697344 2025-12-24,05:28:03.000,358,11111990,-795,0,1766554082,15054.292398309997,98.68281474000105,50706.939024960004 2025-12-24,05:28:04.000,358,11111921,-755,0,1766554083,15054.319343549992,98.74625691000256,50706.939024960004 2025-12-24,05:28:05.000,358,11111911,-795,0,1766554084,15054.292398309997,98.8378956000015,50706.94601208 2025-12-24,05:28:06.000,358,11111940,-795,0,1766554085,15054.312607239997,98.89428864000365,50706.97396056 2025-12-24,05:28:07.000,358,11111897,-795,0,1766554086,15054.278925689992,98.97887820000324,50707.0228704 2025-12-24,05:28:08.000,358,11112013,-795,0,1766554087,15054.285662000002,99.07051689000218,50707.0927416 2025-12-24,05:28:09.000,358,11111997,-795,0,1766554088,15054.218298899992,99.14100819000305,50707.06479312 2025-12-24,05:28:10.000,358,11112009,-795,0,1766554089,15054.097045319992,99.20445036000456,50706.87614088 2025-12-24,05:28:11.000,358,11112020,-795,0,1766554090,15054.184617350002,99.24674514000071,50707.06479312 2025-12-24,05:28:12.000,358,11111982,-795,0,1766554091,15054.150935799997,99.34543295999902,50707.06479312 2025-12-24,05:28:13.000,358,11111953,-795,0,1766554092,15054.103781630001,99.45821904000331,50707.0228704 2025-12-24,05:28:14.000,358,11112009,-795,0,1766554093,15054.076836389992,99.5428086000029,50706.95299920001 2025-12-24,05:28:15.000,358,11111943,-795,0,1766554094,15054.063363770001,99.61329990000377,50706.99492192 2025-12-24,05:28:16.000,358,11112003,-795,0,1766554095,15054.016209599991,99.690840330004,50706.94601208 2025-12-24,05:28:17.000,358,11112028,-795,0,1766554096,15054.002736980001,99.77542989000358,50706.959986320006 2025-12-24,05:28:18.000,358,11111974,-795,0,1766554097,15053.969055429996,99.83182292999845,50706.890115120004 2025-12-24,05:28:19.000,358,11111963,-795,0,1766554098,15053.928637569996,99.8882159700006,50706.86915376 2025-12-24,05:28:20.000,358,11111961,-795,0,1766554099,15053.83432922999,99.90231422999932,50706.603643200004 2025-12-24,05:28:21.000,358,11111970,-795,0,1766554100,15053.868010779996,99.93051075000403,50706.88312800001 2025-12-24,05:28:22.000,358,11111995,-795,0,1766554101,15053.8814834,99.95870727000147,50706.7783212 2025-12-24,05:28:23.000,358,11111998,-795,0,1766554102,15053.868010779996,99.99395291999826,50706.8481924 2025-12-24,05:28:24.000,358,11111930,-795,0,1766554103,15053.827592919995,99.99395291999826,50706.83421816001 2025-12-24,05:28:25.000,358,11111928,-795,0,1766554104,15053.77370243999,100.05739508999977,50706.83421816001 2025-12-24,05:28:26.000,358,11112001,-795,0,1766554105,15053.746757199995,100.07149334999849,50706.90408936001 2025-12-24,05:28:27.000,358,11111970,-795,0,1766554106,15053.726548269995,100.08559161000449,50706.89710224 2025-12-24,05:28:28.000,358,11111961,-795,0,1766554107,15053.706339339995,100.11378813000192,50706.86216664001 2025-12-24,05:28:29.000,358,11111951,-795,0,1766554108,15053.686130409995,100.17018117000407,50706.75735984 2025-12-24,05:28:30.000,358,11112007,-795,0,1766554109,15053.544667899994,100.18427943000279,50706.59665608001 2025-12-24,05:28:31.000,358,11111977,-795,0,1766554110,15053.57161313999,100.20542682000087,50706.792295440006 2025-12-24,05:28:32.000,358,11112005,-795,0,1766554111,15053.53119527999,100.2336233399983,50706.82024392 2025-12-24,05:28:33.000,358,11112015,-795,0,1766554112,15053.504250039994,100.29001638000045,50706.82024392 2025-12-24,05:28:34.000,358,11111989,-795,0,1766554113,15053.484041109994,100.33231116000388,50706.841205280005 2025-12-24,05:28:35.000,358,11112034,-795,0,1766554114,15053.450359559989,100.36755681000068,50706.86216664001 2025-12-24,05:28:36.000,358,11111963,-795,0,1766554115,15053.450359559989,100.41690072000347,50706.79928256 2025-12-24,05:28:37.000,358,11111957,-795,0,1766554116,15053.484041109994,100.43804811000155,50706.82024392 2025-12-24,05:28:38.000,358,11111946,-795,0,1766554117,15053.430150629989,100.43099898000219,50706.890115120004 2025-12-24,05:28:39.000,358,11111915,-795,0,1766554118,15053.423414319994,100.45214637000026,50706.75037272 2025-12-24,05:28:40.000,358,11112012,-795,0,1766554119,15053.322369669993,100.45919549999962,50706.51979776 2025-12-24,05:28:41.000,358,11111916,-795,0,1766554120,15053.281951809993,100.50149028000305,50706.722424240004 2025-12-24,05:28:42.000,358,11111963,-795,0,1766554121,15053.342578599993,100.50853941000241,50706.7783212 2025-12-24,05:28:43.000,358,11111948,-795,0,1766554122,15053.268479189988,100.54378505999921,50706.722424240004 2025-12-24,05:28:44.000,358,11111966,-795,0,1766554123,15053.329105979989,100.52968680000049,50706.76434696001 2025-12-24,05:28:45.000,358,11111960,-795,0,1766554124,15053.335842289998,100.56493245000456,50706.72941136 2025-12-24,05:28:46.000,358,11111958,-795,0,1766554125,15053.275215499998,100.60722723000072,50706.76434696001 2025-12-24,05:28:47.000,358,11112037,-795,0,1766554126,15053.255006569998,100.6565711400035,50706.75037272 2025-12-24,05:28:48.000,358,11111942,-795,0,1766554127,15053.261742879993,100.6918167900003,50706.73639848001 2025-12-24,05:28:49.000,358,11112015,-795,0,1766554128,15053.255006569998,100.71296417999838,50706.79928256 2025-12-24,05:28:50.000,358,11111946,-795,0,1766554129,15053.073126199997,100.75525896000181,50706.49883640001 2025-12-24,05:28:51.000,358,11111976,-795,0,1766554130,15053.160698229993,100.82575026000268,50706.771334080004 2025-12-24,05:28:52.000,358,11111970,-795,0,1766554131,15053.174170849998,100.9032906900029,50706.78530832001 2025-12-24,05:28:53.000,358,11111949,-795,0,1766554132,15053.133752989997,100.9032906900029,50706.82723104 2025-12-24,05:28:54.000,358,11111914,-795,0,1766554133,15053.113544059997,100.98083112000313,50706.78530832001 2025-12-24,05:28:55.000,358,11111976,-795,0,1766554134,15053.100071439992,101.10066632999951,50706.76434696001 2025-12-24,05:28:56.000,358,11111966,-795,0,1766554135,15053.052917269997,101.12181372000487,50706.7783212 2025-12-24,05:28:57.000,358,11111991,-795,0,1766554136,15053.039444649992,101.22050154000317,50706.72941136 2025-12-24,05:28:58.000,358,11111970,-795,0,1766554137,15052.999026789992,101.32623849000083,50706.75037272 2025-12-24,05:28:59.000,358,11111857,-795,0,1766554138,15052.945136310002,101.41082805000042,50706.71543712001 2025-12-24,05:29:00.000,358,11111948,-795,0,1766554139,15052.951872619997,101.46017196000321,50706.59665608001 2025-12-24,05:29:01.000,358,11112004,-795,0,1766554140,15052.978817859992,101.62935108000238,50706.75735984 2025-12-24,05:29:02.000,358,11111982,-795,0,1766554141,15052.992290479997,101.65754759999982,50706.771334080004 2025-12-24,05:29:03.000,358,11111921,-795,0,1766554142,15052.972081549997,101.69279325000389,50706.70845 2025-12-24,05:29:04.000,358,11111955,-795,0,1766554143,15053.005763100002,101.81262846000027,50706.70146288 2025-12-24,05:29:05.000,358,11111987,-795,0,1766554144,15053.032708339997,101.81967758999963,50706.72941136 2025-12-24,05:29:06.000,358,11112018,-795,0,1766554145,15053.059653579992,101.87607063000178,50706.68050152 2025-12-24,05:29:07.000,358,11111943,-795,0,1766554146,15053.066389890002,101.8901688900005,50706.65954016 2025-12-24,05:29:08.000,358,11111935,-795,0,1766554147,15053.073126199997,101.8408249799977,50706.65954016 2025-12-24,05:29:09.000,358,11111969,-795,0,1766554148,15053.127016680002,101.83377584999835,50706.624604560006 2025-12-24,05:29:10.000,358,11111994,-795,0,1766554149,15053.046180960002,101.71394064000197,50706.49883640001 2025-12-24,05:29:11.000,358,11112027,-795,0,1766554150,15053.039444649992,101.69984238000325,50706.61063032 2025-12-24,05:29:12.000,358,11111945,-795,0,1766554151,15053.052917269997,101.6434493400011,50706.6385788 2025-12-24,05:29:13.000,358,11111998,-795,0,1766554152,15053.039444649992,101.58000716999959,50706.603643200004 2025-12-24,05:29:14.000,358,11111990,-795,0,1766554153,15052.972081549997,101.52361413000472,50706.61761744001 2025-12-24,05:29:15.000,358,11111944,-795,0,1766554154,15052.884509520001,101.46722109000257,50706.65255304 2025-12-24,05:29:16.000,358,11112043,-795,0,1766554155,15052.857564279991,101.43902456999785,50706.59665608001 2025-12-24,05:29:17.000,358,11111910,-795,0,1766554156,15052.844091660001,101.49541761,50706.603643200004 2025-12-24,05:29:18.000,358,11111915,-795,0,1766554157,15052.749783319996,101.48131935000129,50706.70845 2025-12-24,05:29:19.000,358,11111950,-795,0,1766554158,15052.70262915,101.52361413000472,50706.68050152 2025-12-24,05:29:20.000,358,11111998,-795,0,1766554159,15052.53422139999,101.52361413000472,50706.38005536001 2025-12-24,05:29:21.000,358,11111969,-795,0,1766554160,15052.63526604999,101.61525282000366,50706.82024392 2025-12-24,05:29:22.000,358,11112008,-795,0,1766554161,15052.53422139999,101.7421371599994,50706.7783212 2025-12-24,05:29:23.000,358,11112008,-795,0,1766554162,15052.54095771,101.84787411000434,50706.70845 2025-12-24,05:29:24.000,358,11111959,-795,0,1766554163,15052.527485089995,101.953611060002,50706.792295440006 2025-12-24,05:29:25.000,358,11111966,-795,0,1766554164,15052.47359460999,102.02410236000287,50706.73639848001 2025-12-24,05:29:26.000,358,11112032,-795,0,1766554165,15052.3994952,102.14393756999925,50706.72941136 2025-12-24,05:29:27.000,358,11111977,-795,0,1766554166,15052.39275888999,102.22147799999948,50706.673514400005 2025-12-24,05:29:28.000,358,11112039,-795,0,1766554167,15052.37928627,102.30606755999906,50706.743385600006 2025-12-24,05:29:29.000,358,11111971,-795,0,1766554168,15052.386022579994,102.37655885999993,50706.76434696001 2025-12-24,05:29:30.000,358,11111970,-795,0,1766554169,15052.305186859994,102.4470501600008,50706.54075912 2025-12-24,05:29:31.000,358,11111926,-795,0,1766554170,15052.365813649994,102.51049233000231,50706.72941136 2025-12-24,05:29:32.000,358,11112002,-795,0,1766554171,15052.33213209999,102.60213102000125,50706.771334080004 2025-12-24,05:29:33.000,358,11111926,-795,0,1766554172,15052.29171423999,102.62327840999933,50706.75735984 2025-12-24,05:29:34.000,358,11111994,-795,0,1766554173,15052.258032689999,102.66557319000276,50706.771334080004 2025-12-24,05:29:35.000,358,11111999,-795,0,1766554174,15052.177196969998,102.71491709999827,50706.68748864 2025-12-24,05:29:36.000,358,11111999,-795,0,1766554175,15052.237823759999,102.79950665999786,50706.75735984 2025-12-24,05:29:37.000,358,11111965,-795,0,1766554176,15052.163724349994,102.8065557900045,50706.69447576001 2025-12-24,05:29:38.000,358,11111982,-795,0,1766554177,15052.109833869989,102.9052436100028,50706.69447576001 2025-12-24,05:29:39.000,358,11112015,-795,0,1766554178,15052.089624939988,102.91934187000152,50706.624604560006 2025-12-24,05:29:40.000,358,11111969,-795,0,1766554179,15052.028998149988,102.98983317000238,50706.554733360004 2025-12-24,05:29:41.000,358,11111961,-795,0,1766554180,15052.082888629993,103.03212794999854,50706.59665608001 2025-12-24,05:29:42.000,358,11112001,-795,0,1766554181,15052.116570179998,103.05327534000389,50706.673514400005 2025-12-24,05:29:43.000,358,11112032,-795,0,1766554182,15052.096361249998,103.11671750999813,50706.64556592001 2025-12-24,05:29:44.000,358,11111975,-795,0,1766554183,15052.096361249998,103.15901229000156,50706.58966896 2025-12-24,05:29:45.000,358,11111993,-795,0,1766554184,15052.042470769993,103.24360185000114,50706.54075912 2025-12-24,05:29:46.000,358,11111938,-795,0,1766554185,15052.130042799989,103.25770010999986,50706.56172048 2025-12-24,05:29:47.000,358,11112003,-795,0,1766554186,15052.143515419993,103.26474923999922,50706.49883640001 2025-12-24,05:29:48.000,358,11111979,-795,0,1766554187,15052.177196969998,103.2506509800005,50706.61761744001 2025-12-24,05:29:49.000,358,11111897,-795,0,1766554188,15052.177196969998,103.20835620000435,50706.56870760001 2025-12-24,05:29:50.000,358,11111931,-795,0,1766554189,15052.136779109998,103.20130706999771,50706.47088792 2025-12-24,05:29:51.000,358,11111984,-795,0,1766554190,15052.130042799989,103.13081577000412,50706.38005536001 2025-12-24,05:29:52.000,358,11112010,-795,0,1766554191,15052.258032689999,103.14491403000284,50706.49883640001 2025-12-24,05:29:53.000,358,11111993,-795,0,1766554192,15052.27150530999,103.1026192499994,50706.51281064 2025-12-24,05:29:54.000,358,11111975,-755,0,1766554193,15052.237823759999,103.04622621000453,50706.54774624001 2025-12-24,05:29:55.000,358,11111972,-795,0,1766554194,15052.29171423999,103.0391770799979,50706.3940296 2025-12-24,05:29:56.000,358,11112022,-795,0,1766554195,15052.29171423999,102.96868578000431,50706.47088792 2025-12-24,05:29:57.000,358,11111848,-795,0,1766554196,15052.264768999994,102.99688230000174,50706.47787504001 2025-12-24,05:29:58.000,358,11112018,-755,0,1766554197,15052.224351139994,102.98983317000238,50706.48486216 2025-12-24,05:29:59.000,358,11112009,-795,0,1766554198,15052.27150530999,103.0039314300011,50706.59665608001 2025-12-24,05:30:00.000,358,11111967,-795,0,1766554199,15052.136779109998,102.98983317000238,50706.29620992 2025-12-24,05:30:01.000,358,11111922,-755,0,1766554200,15052.183933279994,103.07442273000197,50706.54774624001 2025-12-24,05:30:02.000,358,11111944,-795,0,1766554201,15052.224351139994,103.08147186000133,50706.51979776 2025-12-24,05:30:03.000,358,11111981,-795,0,1766554202,15052.210878519989,103.09557012000005,50706.554733360004 2025-12-24,05:30:04.000,358,11111980,-795,0,1766554203,15052.190669589989,103.14491403000284,50706.52678488001 2025-12-24,05:30:05.000,358,11111991,-795,0,1766554204,15052.190669589989,103.19425793999835,50706.61063032 2025-12-24,05:30:06.000,358,11111923,-795,0,1766554205,15052.156988039998,103.20835620000435,50706.56870760001 2025-12-24,05:30:07.000,358,11111966,-795,0,1766554206,15052.190669589989,103.20130706999771,50706.56870760001 2025-12-24,05:30:08.000,358,11112013,-795,0,1766554207,15052.258032689999,103.18720880999899,50706.56172048 2025-12-24,05:30:09.000,358,11111946,-795,0,1766554208,15052.244560069994,103.20130706999771,50706.56172048 2025-12-24,05:30:10.000,358,11111973,-795,0,1766554209,15052.163724349994,103.15901229000156,50706.35909400001 2025-12-24,05:30:11.000,358,11111962,-795,0,1766554210,15052.29171423999,103.16606142000091,50706.505823520005 2025-12-24,05:30:12.000,358,11111901,-795,0,1766554211,15052.284977929994,103.18720880999899,50706.61761744001 2025-12-24,05:30:13.000,358,11111987,-795,0,1766554212,15052.305186859994,103.16606142000091,50706.533772 2025-12-24,05:30:14.000,358,11111991,-795,0,1766554213,15052.278241619999,103.10966837999877,50706.575694720006 2025-12-24,05:30:15.000,358,11111998,-795,0,1766554214,15052.31192316999,103.05327534000389,50706.56870760001 2025-12-24,05:30:16.000,358,11111904,-795,0,1766554215,15052.318659479999,103.04622621000453,50706.575694720006 2025-12-24,05:30:17.000,358,11112019,-795,0,1766554216,15052.345604719994,102.98278404000303,50706.54774624001 2025-12-24,05:30:18.000,358,11111997,-795,0,1766554217,15052.325395789994,102.91229274000216,50706.505823520005 2025-12-24,05:30:19.000,358,11111938,-795,0,1766554218,15052.318659479999,102.86999795999873,50706.505823520005 2025-12-24,05:30:20.000,358,11111971,-795,0,1766554219,15052.183933279994,102.77131014000042,50706.289222800006 2025-12-24,05:30:21.000,358,11111931,-795,0,1766554220,15052.325395789994,102.77131014000042,50706.505823520005 2025-12-24,05:30:22.000,358,11112044,-795,0,1766554221,15052.298450549999,102.72196623000491,50706.4639008 2025-12-24,05:30:23.000,358,11111960,-795,0,1766554222,15052.29171423999,102.65147493000404,50706.51281064 2025-12-24,05:30:24.000,358,11111952,-795,0,1766554223,15052.33886841,102.63032753999869,50706.51281064 2025-12-24,05:30:25.000,358,11111845,-795,0,1766554224,15052.29171423999,102.60213102000125,50706.44992656001 2025-12-24,05:30:26.000,358,11111888,-795,0,1766554225,15052.33213209999,102.53163972000038,50706.4639008 2025-12-24,05:30:27.000,358,11111973,-795,0,1766554226,15052.284977929994,102.49639407000359,50706.42197808 2025-12-24,05:30:28.000,358,11111929,-795,0,1766554227,15052.33213209999,102.44000103000144,50706.44293944 2025-12-24,05:30:29.000,358,11112005,-795,0,1766554228,15052.29171423999,102.35541147000185,50706.387042480004 2025-12-24,05:30:30.000,358,11111977,-795,0,1766554229,15052.244560069994,102.2990184299997,50706.3241584 2025-12-24,05:30:31.000,358,11111928,-795,0,1766554230,15052.237823759999,102.24967452000419,50706.456913680006 2025-12-24,05:30:32.000,358,11111864,-795,0,1766554231,15052.224351139994,102.17213409000396,50706.33114552001 2025-12-24,05:30:33.000,358,11111989,-795,0,1766554232,15052.210878519989,102.17213409000396,50706.47088792 2025-12-24,05:30:34.000,358,11111985,-795,0,1766554233,15052.190669589989,102.19328148000204,50706.505823520005 2025-12-24,05:30:35.000,358,11111932,-795,0,1766554234,15052.096361249998,102.1650849600046,50706.456913680006 2025-12-24,05:30:36.000,358,11111999,-795,0,1766554235,15052.076152319998,102.15803582999797,50706.505823520005 2025-12-24,05:30:37.000,358,11112009,-795,0,1766554236,15052.136779109998,102.20737974000076,50706.51281064 2025-12-24,05:30:38.000,358,11112013,-795,0,1766554237,15052.130042799989,102.21442887000012,50706.505823520005 2025-12-24,05:30:39.000,358,11111971,-795,0,1766554238,15052.096361249998,102.18623235000268,50706.456913680006 2025-12-24,05:30:40.000,358,11111909,-795,0,1766554239,15052.082888629993,102.22147799999948,50706.51281064 2025-12-24,05:30:41.000,358,11111917,-795,0,1766554240,15052.049207079988,102.2003306100014,50706.37306824 2025-12-24,05:30:42.000,358,11112030,-795,0,1766554241,15052.096361249998,102.17918322000332,50706.435952320004 2025-12-24,05:30:43.000,358,11111948,-795,0,1766554242,15052.130042799989,102.22147799999948,50706.408003840006 2025-12-24,05:30:44.000,358,11111900,-795,0,1766554243,15052.177196969998,102.22147799999948,50706.42896520001 2025-12-24,05:30:45.000,358,11111984,-795,0,1766554244,15052.190669589989,102.20737974000076,50706.42896520001 2025-12-24,05:30:46.000,358,11111945,-795,0,1766554245,15052.204142209994,102.22147799999948,50706.4639008 2025-12-24,05:30:47.000,358,11111963,-795,0,1766554246,15052.258032689999,102.12983931000053,50706.387042480004 2025-12-24,05:30:48.000,358,11111951,-795,0,1766554247,15052.264768999994,102.1368884399999,50706.40101672001 2025-12-24,05:30:49.000,358,11111952,-795,0,1766554248,15052.29171423999,102.10869192000246,50706.408003840006 2025-12-24,05:30:50.000,358,11111942,-795,0,1766554249,15052.305186859994,102.03115149000223,50706.29620992 2025-12-24,05:30:51.000,358,11111995,-795,0,1766554250,15052.41296781999,102.01705323000351,50706.338132640005 2025-12-24,05:30:52.000,358,11111921,-795,0,1766554251,15052.45338567999,102.04524975000095,50706.44992656001 2025-12-24,05:30:53.000,358,11111985,-795,0,1766554252,15052.50053985,101.92541454000457,50706.40101672001 2025-12-24,05:30:54.000,358,11111960,-795,0,1766554253,15052.547694019995,101.94656193000264,50706.31717128 2025-12-24,05:30:55.000,358,11112025,-795,0,1766554254,15052.588111879995,101.84787411000434,50706.3940296 2025-12-24,05:30:56.000,358,11111963,-795,0,1766554255,15052.63526604999,101.78443194000283,50706.48486216 2025-12-24,05:30:57.000,358,11111985,-795,0,1766554256,15052.69589283999,101.68574412000453,50706.38005536001 2025-12-24,05:30:58.000,358,11111906,-795,0,1766554257,15052.709365459996,101.58000716999959,50706.40101672001 2025-12-24,05:30:59.000,358,11111967,-795,0,1766554258,15052.729574389996,101.47427022000193,50706.408003840006 2025-12-24,05:31:00.000,358,11111952,-795,0,1766554259,15052.67568390999,101.36853327000426,50706.219351600004 2025-12-24,05:31:01.000,358,11111933,-795,0,1766554260,15052.790201179996,101.28394371000468,50706.27524856 2025-12-24,05:31:02.000,358,11111922,-795,0,1766554261,15052.830619039996,101.2486980600006,50706.26127432001 2025-12-24,05:31:03.000,358,11112001,-795,0,1766554262,15052.864300590001,101.11476458999823,50706.240312960006 2025-12-24,05:31:04.000,358,11111965,-795,0,1766554263,15052.891245829996,101.01607676999993,50706.2542872 2025-12-24,05:31:05.000,358,11111931,-755,0,1766554264,15052.965345240002,100.87509416999819,50706.289222800006 2025-12-24,05:31:06.000,358,11111992,-795,0,1766554265,15052.992290479997,100.81870113000332,50706.24730008 2025-12-24,05:31:07.000,358,11111889,-795,0,1766554266,15053.066389890002,100.72001330999774,50706.240312960006 2025-12-24,05:31:08.000,358,11111961,-795,0,1766554267,15053.140489299993,100.55788331999793,50706.29620992 2025-12-24,05:31:09.000,358,11111966,-795,0,1766554268,15053.147225610002,100.45919549999962,50706.27524856 2025-12-24,05:31:10.000,358,11111930,-795,0,1766554269,15053.194379779998,100.31116376999853,50706.184416 2025-12-24,05:31:11.000,358,11111967,-795,0,1766554270,15053.255006569998,100.16313204000471,50706.1494804 2025-12-24,05:31:12.000,358,11111963,-715,0,1766554271,15053.329105979989,100.04329683000105,50706.13550616 2025-12-24,05:31:13.000,358,11111946,-795,0,1766554272,15053.369523839989,99.92346162000467,50706.240312960006 2025-12-24,05:31:14.000,358,11111993,-795,0,1766554273,15053.497513729999,99.7895281500023,50706.27524856 2025-12-24,05:31:15.000,358,11111952,-795,0,1766554274,15053.524458969994,99.65559467999992,50706.219351600004 2025-12-24,05:31:16.000,358,11111955,-795,0,1766554275,15053.57161313999,99.59215250999841,50706.184416 2025-12-24,05:31:17.000,358,11111910,-795,0,1766554276,15053.6793941,99.4441207800046,50706.20537736 2025-12-24,05:31:18.000,358,11111957,-795,0,1766554277,15053.71307564999,99.36658035000437,50706.26127432001 2025-12-24,05:31:19.000,358,11111956,-795,0,1766554278,15053.71981196,99.21149949000392,50706.21236448001 2025-12-24,05:31:20.000,358,11111986,-795,0,1766554279,15053.77370243999,99.11281166999834,50706.16345464001 2025-12-24,05:31:21.000,358,11111967,-795,0,1766554280,15053.807383989995,98.97182907000388,50706.19140312001 2025-12-24,05:31:22.000,358,11111979,-795,0,1766554281,15053.84106554,98.78855168999871,50706.16345464001 2025-12-24,05:31:23.000,358,11111999,-795,0,1766554282,15053.91516494999,98.70396212999913,50706.20537736 2025-12-24,05:31:24.000,358,11111921,-795,0,1766554283,15053.996000669991,98.54183213999931,50706.268261440004 2025-12-24,05:31:25.000,358,11111970,-795,0,1766554284,15054.049891149996,98.44314432000101,50706.35210688 2025-12-24,05:31:26.000,358,11111972,-795,0,1766554285,15054.110517939996,98.28806346000056,50706.3241584 2025-12-24,05:31:27.000,358,11111975,-795,0,1766554286,15054.171144729997,98.1329826000001,50706.3241584 2025-12-24,05:31:28.000,358,11111984,-795,0,1766554287,15054.251980449997,97.92855783000414,50706.34511976 2025-12-24,05:31:29.000,358,11112044,-795,0,1766554288,15054.305870930002,97.74528044999897,50706.268261440004 2025-12-24,05:31:30.000,358,11111986,-795,0,1766554289,15054.346288790002,97.62544524000259,50706.16345464001 2025-12-24,05:31:31.000,358,11111982,-795,0,1766554290,15054.393442959998,97.4774135100015,50706.19839024 2025-12-24,05:31:32.000,358,11111975,-795,0,1766554291,15054.494487609998,97.3293817800004,50706.17742888 2025-12-24,05:31:33.000,358,11112003,-795,0,1766554292,15054.555114399998,97.14610440000251,50706.24730008 2025-12-24,05:31:34.000,358,11112005,-795,0,1766554293,15054.602268569994,96.9839744100027,50706.21236448001 2025-12-24,05:31:35.000,358,11111899,-795,0,1766554294,15054.629213809989,96.80069703000481,50706.22633872 2025-12-24,05:31:36.000,358,11111922,-795,0,1766554295,15054.75046738999,96.64561617000436,50706.28223568001 2025-12-24,05:31:37.000,358,11112001,-795,0,1766554296,15054.757203699999,96.4623387899992,50706.23332584001 2025-12-24,05:31:38.000,358,11111931,-795,0,1766554297,15054.79762156,96.27201228000195,50706.21236448001 2025-12-24,05:31:39.000,358,11111982,-755,0,1766554298,15054.81783049,96.13102968000021,50706.19839024 2025-12-24,05:31:40.000,358,11111891,-795,0,1766554299,15054.83803942,95.94775230000232,50706.184416 2025-12-24,05:31:41.000,358,11111889,-795,0,1766554300,15054.885193589995,95.80676970000059,50706.20537736 2025-12-24,05:31:42.000,358,11111982,-795,0,1766554301,15054.91213882999,95.67283622999821,50706.170441760005 2025-12-24,05:31:43.000,358,11111908,-795,0,1766554302,15054.99297454999,95.5741484099999,50706.14249328001 2025-12-24,05:31:44.000,358,11111982,-795,0,1766554303,15054.959293,95.42611667999881,50706.20537736 2025-12-24,05:31:45.000,358,11111958,-795,0,1766554304,15054.99971086,95.27808494999772,50706.31717128 2025-12-24,05:31:46.000,358,11112015,-635,0,1766554305,15055.01991979,95.17234800000006,50706.289222800006 2025-12-24,05:31:47.000,358,11111975,-795,0,1766554306,15055.01318347999,95.09480756999983,50706.219351600004 2025-12-24,05:31:48.000,358,11111967,-795,0,1766554307,15055.07381026999,94.97497236000345,50706.268261440004 2025-12-24,05:31:49.000,358,11111927,-795,0,1766554308,15055.154645989991,94.79874410999764,50706.24730008 2025-12-24,05:31:50.000,358,11111989,-795,0,1766554309,15055.12096444,94.66481064000254,50706.1494804 2025-12-24,05:31:51.000,358,11111983,-795,0,1766554310,15055.1613823,94.58727021000232,50706.24730008 2025-12-24,05:31:52.000,358,11111950,-795,0,1766554311,15055.195063849991,94.48858239000401,50706.268261440004 2025-12-24,05:31:53.000,358,11111961,-795,0,1766554312,15055.195063849991,94.37579630999971,50706.36608112 2025-12-24,05:31:54.000,358,11111985,-795,0,1766554313,15055.222009090001,94.22776457999862,50706.35909400001 2025-12-24,05:31:55.000,358,11111932,-795,0,1766554314,15055.20180016,94.17137154000375,50706.29620992 2025-12-24,05:31:56.000,358,11111942,-795,0,1766554315,15055.282635880001,94.05153633000009,50706.31018416001 2025-12-24,05:31:57.000,358,11111986,-795,0,1766554316,15055.269163259996,93.93170112000371,50706.268261440004 2025-12-24,05:31:58.000,358,11111931,-795,0,1766554317,15055.329790049997,93.82596416999877,50706.28223568001 2025-12-24,05:31:59.000,358,11111996,-795,0,1766554318,15055.302844810001,93.73432547999982,50706.23332584001 2025-12-24,05:32:00.000,358,11111949,-795,0,1766554319,15055.282635880001,93.62858853000216,50706.184416 2025-12-24,05:32:01.000,358,11111980,-795,0,1766554320,15055.349998979997,93.5228515800045,50706.31717128 2025-12-24,05:32:02.000,358,11111970,-795,0,1766554321,15055.376944219992,93.49465505999979,50706.34511976 2025-12-24,05:32:03.000,358,11112012,-795,0,1766554322,15055.430834699997,93.36777072000405,50706.37306824 2025-12-24,05:32:04.000,358,11111966,-795,0,1766554323,15055.464516250002,93.29727942000318,50706.31717128 2025-12-24,05:32:05.000,358,11111962,-795,0,1766554324,15055.471252559997,93.2126898600036,50706.31018416001 2025-12-24,05:32:06.000,358,11111983,-755,0,1766554325,15055.511670419997,93.10695290999865,50706.36608112 2025-12-24,05:32:07.000,358,11111977,-795,0,1766554326,15055.558824589993,93.03646160999779,50706.44992656001 2025-12-24,05:32:08.000,358,11112021,-795,0,1766554327,15055.639660309993,92.93777378999948,50706.47088792 2025-12-24,05:32:09.000,358,11112016,-795,0,1766554328,15055.659869239993,92.80384032000438,50706.4639008 2025-12-24,05:32:10.000,358,11112010,-795,0,1766554329,15055.659869239993,92.7051524999988,50706.435952320004 2025-12-24,05:32:11.000,358,11111986,-795,0,1766554330,15055.720496029993,92.66285772000265,50706.37306824 2025-12-24,05:32:12.000,358,11111975,-795,0,1766554331,15055.801331749994,92.5077768600022,50706.41499096 2025-12-24,05:32:13.000,358,11111964,-795,0,1766554332,15055.767650199989,92.5077768600022,50706.52678488001 2025-12-24,05:32:14.000,358,11111934,-795,0,1766554333,15055.841749609994,92.36679426000046,50706.533772 2025-12-24,05:32:15.000,358,11112028,-795,0,1766554334,15055.821540679994,92.2963029599996,50706.47787504001 2025-12-24,05:32:16.000,358,11111994,-795,0,1766554335,15055.868694849989,92.21171340000001,50706.40101672001 2025-12-24,05:32:17.000,358,11111948,-795,0,1766554336,15055.895640089999,92.12007471000106,50706.44992656001 2025-12-24,05:32:18.000,358,11111970,-795,0,1766554337,15056.003421049994,92.08482906000427,50706.603643200004 2025-12-24,05:32:19.000,358,11111988,-795,0,1766554338,15056.07078414999,91.98614123999869,50706.54075912 2025-12-24,05:32:20.000,358,11111992,-795,0,1766554339,15056.023629979994,91.8663060300023,50706.30319704 2025-12-24,05:32:21.000,358,11111956,-795,0,1766554340,15056.124674629995,91.8028638600008,50706.54075912 2025-12-24,05:32:22.000,358,11111939,-795,0,1766554341,15056.19877404,91.74647081999865,50706.52678488001 2025-12-24,05:32:23.000,358,11111959,-795,0,1766554342,15056.205510349995,91.68302865000442,50706.3940296 2025-12-24,05:32:24.000,358,11111984,-795,0,1766554343,15056.373918099991,91.58434082999884,50706.49883640001 2025-12-24,05:32:25.000,358,11111927,-795,0,1766554344,15056.42107227,91.53499692000332,50706.49184928 2025-12-24,05:32:26.000,358,11111906,-795,0,1766554345,15056.461490130001,91.49270213999989,50706.435952320004 2025-12-24,05:32:27.000,358,11111927,-795,0,1766554346,15056.481699060001,91.40106345000095,50706.435952320004 2025-12-24,05:32:28.000,358,11111988,-795,0,1766554347,15056.542325850001,91.32352302000072,50706.42197808 2025-12-24,05:32:29.000,358,11111983,-795,0,1766554348,15056.623161570002,91.23188433000178,50706.42197808 2025-12-24,05:32:30.000,358,11111949,-795,0,1766554349,15056.670315739997,91.18254041999899,50706.44992656001 2025-12-24,05:32:31.000,358,11111970,-795,0,1766554350,15056.710733599997,91.09090173000004,50706.34511976 2025-12-24,05:32:32.000,358,11111948,-795,0,1766554351,15056.805041940002,90.97811565000302,50706.35909400001 2025-12-24,05:32:33.000,358,11111953,-755,0,1766554352,15056.906086589988,90.90762435000215,50706.435952320004 2025-12-24,05:32:34.000,358,11111982,-795,0,1766554353,15056.933031829998,90.83713305000128,50706.456913680006 2025-12-24,05:32:35.000,358,11111998,-795,0,1766554354,15057.047549099989,90.7525434900017,50706.49883640001 2025-12-24,05:32:36.000,358,11111968,-795,0,1766554355,15057.067758029989,90.64680654000404,50706.47787504001 2025-12-24,05:32:37.000,358,11111937,-795,0,1766554356,15057.14859374999,90.5058239400023,50706.52678488001 2025-12-24,05:32:38.000,358,11112014,-795,0,1766554357,15057.222693159994,90.41418525000336,50706.51979776 2025-12-24,05:32:39.000,358,11111973,-795,0,1766554358,15057.24963839999,90.28025178000098,50706.47787504001 2025-12-24,05:32:40.000,358,11111886,-795,0,1766554359,15057.263111019995,90.20976048000011,50706.44293944 2025-12-24,05:32:41.000,358,11111937,-795,0,1766554360,15057.41130983999,90.11107266000181,50706.435952320004 2025-12-24,05:32:42.000,358,11111911,-795,0,1766554361,15057.43151876999,89.948942670002,50706.48486216 2025-12-24,05:32:43.000,358,11111972,-795,0,1766554362,15057.49214555999,89.8361565899977,50706.554733360004 2025-12-24,05:32:44.000,358,11111998,-795,0,1766554363,15057.572981279991,89.73041964000004,50706.554733360004 2025-12-24,05:32:45.000,358,11111960,-795,0,1766554364,15057.687498549996,89.63878095000109,50706.624604560006 2025-12-24,05:32:46.000,358,11111945,-795,0,1766554365,15057.721180100001,89.50484747999872,50706.61761744001 2025-12-24,05:32:47.000,358,11111933,-795,0,1766554366,15057.815488439992,89.44140531000448,50706.68748864 2025-12-24,05:32:48.000,358,11111952,-795,0,1766554367,15057.795279509992,89.28632445000403,50706.603643200004 2025-12-24,05:32:49.000,358,11111982,-795,0,1766554368,15057.876115229992,89.15944011000101,50706.61761744001 2025-12-24,05:32:50.000,358,11111996,-795,0,1766554369,15057.956950949992,89.01140837999992,50706.63159168 2025-12-24,05:32:51.000,358,11111940,-795,0,1766554370,15058.044522980003,88.91272056000162,50706.58966896 2025-12-24,05:32:52.000,358,11112009,-795,0,1766554371,15058.152303939998,88.79288534999796,50706.624604560006 2025-12-24,05:32:53.000,358,11111971,-795,0,1766554372,15058.185985489989,88.67305014000158,50706.63159168 2025-12-24,05:32:54.000,358,11111981,-795,0,1766554373,15058.219667039994,88.60255884000071,50706.65255304 2025-12-24,05:32:55.000,358,11111943,-795,0,1766554374,15058.313975379999,88.42633059000218,50706.68748864 2025-12-24,05:32:56.000,358,11112037,-795,0,1766554375,15058.381338479994,88.2923971199998,50706.71543712001 2025-12-24,05:32:57.000,358,11111987,-795,0,1766554376,15058.45543789,88.20075843000086,50706.68050152 2025-12-24,05:32:58.000,358,11111972,-795,0,1766554377,15058.543009919995,88.13026713,50706.69447576001 2025-12-24,05:32:59.000,358,11112009,-795,0,1766554378,15058.63058194999,87.9963336600049,50706.71543712001 2025-12-24,05:33:00.000,358,11111978,-795,0,1766554379,15058.65752719,87.86240019000252,50706.70845 2025-12-24,05:33:01.000,358,11111974,-795,0,1766554380,15058.69794505,87.79895802000101,50706.673514400005 2025-12-24,05:33:02.000,358,11111966,-795,0,1766554381,15058.77878077,87.65797541999927,50706.673514400005 2025-12-24,05:33:03.000,358,11111963,-795,0,1766554382,15058.879825420001,87.4887963000001,50706.81325680001 2025-12-24,05:33:04.000,358,11111952,-795,0,1766554383,15058.980870070001,87.45355065000331,50706.79928256 2025-12-24,05:33:05.000,358,11111942,-795,0,1766554384,15058.987606379997,87.32666631000029,50706.75735984 2025-12-24,05:33:06.000,358,11111974,-795,0,1766554385,15059.108859959997,87.22797849000199,50706.81325680001 2025-12-24,05:33:07.000,358,11111931,-795,0,1766554386,15059.162750440002,87.15043806000176,50706.771334080004 2025-12-24,05:33:08.000,358,11112019,-795,0,1766554387,15059.216640919993,86.97420981000323,50706.80626968 2025-12-24,05:33:09.000,358,11111936,-795,0,1766554388,15059.297476639993,86.93896415999916,50706.86216664001 2025-12-24,05:33:10.000,358,11111962,-795,0,1766554389,15059.344630809988,86.86142372999893,50706.673514400005 2025-12-24,05:33:11.000,358,11112000,-795,0,1766554390,15059.398521289993,86.7979815600047,50706.72941136 2025-12-24,05:33:12.000,358,11112028,-795,0,1766554391,15059.465884389989,86.69929373999912,50706.72941136 2025-12-24,05:33:13.000,358,11111966,-795,0,1766554392,15059.593874279999,86.63585157000489,50706.939024960004 2025-12-24,05:33:14.000,358,11111991,-795,0,1766554393,15059.67471,86.52306549000059,50706.88312800001 2025-12-24,05:33:15.000,358,11111951,-795,0,1766554394,15059.721864169995,86.4737215799978,50706.88312800001 2025-12-24,05:33:16.000,358,11112002,-795,0,1766554395,15059.822908819995,86.41732854000293,50706.87614088 2025-12-24,05:33:17.000,358,11111953,-795,0,1766554396,15059.8767993,86.3397881100027,50706.90408936001 2025-12-24,05:33:18.000,358,11111947,-795,0,1766554397,15059.984580259996,86.25519855000312,50706.90408936001 2025-12-24,05:33:19.000,358,11111931,-795,0,1766554398,15060.065415979996,86.1283142100001,50706.9180636 2025-12-24,05:33:20.000,358,11112029,-795,0,1766554399,15060.099097530001,86.10716682000202,50706.82723104 2025-12-24,05:33:21.000,358,11111924,-795,0,1766554400,15060.179933250001,85.95208596000157,50706.86915376 2025-12-24,05:33:22.000,358,11111961,-795,0,1766554401,15060.254032659992,85.85339814000326,50706.81325680001 2025-12-24,05:33:23.000,358,11111993,-795,0,1766554402,15060.388758859997,85.80405423000047,50706.959986320006 2025-12-24,05:33:24.000,358,11111977,-795,0,1766554403,15060.442649340002,85.70536641000217,50707.008896160005 2025-12-24,05:33:25.000,358,11112017,-795,0,1766554404,15060.503276129988,85.60667859000387,50707.03684464 2025-12-24,05:33:26.000,358,11111983,-795,0,1766554405,15060.570639229998,85.46569599000213,50707.057806000004 2025-12-24,05:33:27.000,358,11111945,-795,0,1766554406,15060.698629119994,85.40225382000062,50706.94601208 2025-12-24,05:33:28.000,358,11111981,-795,0,1766554407,15060.752519599999,85.29651687000296,50707.11370296 2025-12-24,05:33:29.000,358,11111982,-795,0,1766554408,15060.840091629994,85.20487818000402,50707.06479312 2025-12-24,05:33:30.000,358,11111946,-795,0,1766554409,15060.82661900999,85.09209209999972,50706.89710224 2025-12-24,05:33:31.000,358,11112016,-795,0,1766554410,15060.98829044999,85.03569906000484,50706.959986320006 2025-12-24,05:33:32.000,358,11111984,-795,0,1766554411,15061.062389859995,84.95815863000462,50707.14165144 2025-12-24,05:33:33.000,358,11111999,-795,0,1766554412,15061.13648927,84.81012690000352,50707.07178024001 2025-12-24,05:33:34.000,358,11111988,-795,0,1766554413,15061.21732499,84.70438994999859,50707.05081888001 2025-12-24,05:33:35.000,358,11111980,-795,0,1766554414,15061.291424399991,84.64094778000435,50707.12069008001 2025-12-24,05:33:36.000,358,11111954,-795,0,1766554415,15061.399205360001,84.54930908999813,50707.176587040005 2025-12-24,05:33:37.000,358,11112005,-795,0,1766554416,15061.486777389997,84.42947388000175,50707.225496880004 2025-12-24,05:33:38.000,358,11111931,-795,0,1766554417,15061.540667870002,84.34488432000217,50707.16959992001 2025-12-24,05:33:39.000,358,11112017,-795,0,1766554418,15061.628239899997,84.29554040999938,50707.18357416 2025-12-24,05:33:40.000,358,11111988,-795,0,1766554419,15061.742757169988,84.20390172000043,50707.16959992001 2025-12-24,05:33:41.000,358,11111938,-795,0,1766554420,15061.837065509993,84.09816477000277,50707.176587040005 2025-12-24,05:33:42.000,358,11112011,-795,0,1766554421,15061.917901229994,84.01357521000318,50707.19056128 2025-12-24,05:33:43.000,358,11111992,-795,0,1766554422,15062.00547325999,83.89373999999953,50707.20453552 2025-12-24,05:33:44.000,358,11111966,-795,0,1766554423,15062.11325422,83.8161995699993,50707.274406720004 2025-12-24,05:33:45.000,358,11112007,-795,0,1766554424,15062.22777148999,83.73865913999907,50707.21850976001 2025-12-24,05:33:46.000,358,11112024,-795,0,1766554425,15062.37597031,83.63292219000141,50707.23947112001 2025-12-24,05:33:47.000,358,11112002,-795,0,1766554426,15062.463542339996,83.55538176000118,50707.225496880004 2025-12-24,05:33:48.000,358,11111958,-795,0,1766554427,15062.551114369991,83.4355465500048,50707.225496880004 2025-12-24,05:33:49.000,358,11111954,-795,0,1766554428,15062.611741159992,83.3227604700005,50707.21850976001 2025-12-24,05:33:50.000,358,11111906,-795,0,1766554429,15062.692576879992,83.21702352000284,50707.127677200006 2025-12-24,05:33:51.000,358,11111926,-795,0,1766554430,15062.827303079997,83.11833570000454,50707.23947112001 2025-12-24,05:33:52.000,358,11111980,-795,0,1766554431,15062.901402490003,82.98440223000216,50707.1626128 2025-12-24,05:33:53.000,358,11112054,-795,0,1766554432,15063.063073929989,82.84341963000043,50707.295368080006 2025-12-24,05:33:54.000,358,11111997,-795,0,1766554433,15063.143909649989,82.71653529000469,50707.26741960001 2025-12-24,05:33:55.000,358,11111997,-795,0,1766554434,15063.218009059994,82.61079833999975,50707.344277920005 2025-12-24,05:33:56.000,358,11112006,-795,0,1766554435,15063.3123174,82.49801226000272,50707.35126504 2025-12-24,05:33:57.000,358,11111945,-795,0,1766554436,15063.37294419,82.37817704999907,50707.393187760004 2025-12-24,05:33:58.000,358,11112001,-795,0,1766554437,15063.480725149995,82.27948923000076,50707.414149120006 2025-12-24,05:33:59.000,358,11111969,-795,0,1766554438,15063.56829717999,82.13850662999903,50707.414149120006 2025-12-24,05:34:00.000,358,11111902,-795,0,1766554439,15063.5144067,81.94818012000178,50707.21850976001 2025-12-24,05:34:01.000,358,11111919,-795,0,1766554440,15063.703023379996,81.80719752000005,50707.3722264 2025-12-24,05:34:02.000,358,11111931,-795,0,1766554441,15063.824276959996,81.70146057000238,50707.37921352 2025-12-24,05:34:03.000,358,11112033,-795,0,1766554442,15063.918585300002,81.56047797000065,50707.393187760004 2025-12-24,05:34:04.000,358,11111999,-795,0,1766554443,15063.992684709992,81.46179015000234,50707.45607184001 2025-12-24,05:34:05.000,358,11111962,-795,0,1766554444,15064.039838880002,81.31375842000125,50707.48402032001 2025-12-24,05:34:06.000,358,11111958,-795,0,1766554445,15064.140883529988,81.18687407999823,50707.51895592 2025-12-24,05:34:07.000,358,11112050,-795,0,1766554446,15064.235191869993,81.02474408999842,50707.49799456 2025-12-24,05:34:08.000,358,11111988,-795,0,1766554447,15064.289082349998,80.97540018000291,50707.4770332 2025-12-24,05:34:09.000,358,11111940,-795,0,1766554448,15064.342972829989,80.82031932000245,50707.49799456 2025-12-24,05:34:10.000,358,11112045,-795,0,1766554449,15064.383390689989,80.72163150000415,50707.3023552 2025-12-24,05:34:11.000,358,11111973,-795,0,1766554450,15064.53158951,80.59474716000113,50707.6167756 2025-12-24,05:34:12.000,358,11111996,-795,0,1766554451,15064.598952609995,80.47491195000475,50707.70062104001 2025-12-24,05:34:13.000,358,11112009,-795,0,1766554452,15064.68652463999,80.40442065000389,50707.6866468 2025-12-24,05:34:14.000,358,11112022,-795,0,1766554453,15064.76736035999,80.26343805000215,50707.6866468 2025-12-24,05:34:15.000,358,11111988,-795,0,1766554454,15064.7943056,80.17884849000257,50707.71459528 2025-12-24,05:34:16.000,358,11111932,-795,0,1766554455,15064.888613939991,80.0731115400049,50707.74254376001 2025-12-24,05:34:17.000,358,11112040,-795,0,1766554456,15064.929031799991,79.97442371999932,50707.71459528 2025-12-24,05:34:18.000,358,11112013,-795,0,1766554457,15064.949240729991,79.83344112000486,50707.6866468 2025-12-24,05:34:19.000,358,11111970,-795,0,1766554458,15065.003131209996,79.74180242999864,50707.679659680005 2025-12-24,05:34:20.000,358,11111953,-795,0,1766554459,15065.036812760001,79.53032853000332,50707.66568544 2025-12-24,05:34:21.000,358,11111991,-795,0,1766554460,15065.137857410002,79.45278810000309,50707.8263892 2025-12-24,05:34:22.000,358,11111993,-795,0,1766554461,15065.245638369997,79.3681985400035,50707.83337632 2025-12-24,05:34:23.000,358,11112007,-795,0,1766554462,15065.326474089998,79.2554124599992,50707.95914448001 2025-12-24,05:34:24.000,358,11111953,-795,0,1766554463,15065.393837189993,79.13557725000283,50707.97311872 2025-12-24,05:34:25.000,358,11111979,-795,0,1766554464,15065.467936599998,79.01574203999917,50708.0010672 2025-12-24,05:34:26.000,358,11111918,-795,0,1766554465,15065.542036009989,78.93820160999894,50707.97311872 2025-12-24,05:34:27.000,358,11111978,-795,0,1766554466,15065.548772319999,78.78312074999849,50707.966131600006 2025-12-24,05:34:28.000,358,11111946,-795,0,1766554467,15065.616135419994,78.7126294500049,50708.00805432001 2025-12-24,05:34:29.000,358,11111983,-795,0,1766554468,15065.676762209994,78.52935206999973,50707.98709296001 2025-12-24,05:34:30.000,358,11111943,-795,0,1766554469,15065.717180069994,78.41656599000271,50707.896260400004 2025-12-24,05:34:31.000,358,11111960,-795,0,1766554470,15065.83169734,78.34607469000184,50707.896260400004 2025-12-24,05:34:32.000,358,11111976,-795,0,1766554471,15065.8721152,78.16279731000395,50707.95914448001 2025-12-24,05:34:33.000,358,11111996,-795,0,1766554472,15065.99336878,78.06410948999837,50707.945170240004 2025-12-24,05:34:34.000,358,11111981,-795,0,1766554473,15066.0742045,77.95837254000071,50707.97311872 2025-12-24,05:34:35.000,358,11111985,-795,0,1766554474,15066.148303909991,77.80329168000026,50707.95215736 2025-12-24,05:34:36.000,358,11111960,-795,0,1766554475,15066.242612249996,77.68345647000388,50708.02901568 2025-12-24,05:34:37.000,358,11112003,-795,0,1766554476,15066.303239039997,77.57771951999894,50708.02901568 2025-12-24,05:34:38.000,358,11111971,-715,0,1766554477,15066.357129520002,77.44378605000384,50708.09189976 2025-12-24,05:34:39.000,358,11111987,-795,0,1766554478,15066.458174170002,77.38739301000169,50708.05696416001 2025-12-24,05:34:40.000,358,11111988,-795,0,1766554479,15066.498592030002,77.22526302000188,50708.04298992 2025-12-24,05:34:41.000,358,11111897,-795,0,1766554480,15066.552482509993,77.11247694000485,50708.00805432001 2025-12-24,05:34:42.000,358,11111945,-795,0,1766554481,15066.619845609988,76.99969086000056,50708.10587400001 2025-12-24,05:34:43.000,358,11111939,-795,0,1766554482,15066.653527159993,76.87985565000417,50708.00805432001 2025-12-24,05:34:44.000,358,11111943,-795,0,1766554483,15066.727626569998,76.7811678299986,50708.10587400001 2025-12-24,05:34:45.000,358,11111998,-795,0,1766554484,15066.821934909989,76.72477479000372,50708.16875808 2025-12-24,05:34:46.000,358,11111941,-795,0,1766554485,15066.86235276999,76.58379219000199,50708.133822480006 2025-12-24,05:34:47.000,358,11111977,-795,0,1766554486,15066.875825389994,76.5978904500007,50708.133822480006 2025-12-24,05:34:48.000,358,11112026,-795,0,1766554487,15066.936452179994,76.47100610999769,50708.20369368001 2025-12-24,05:34:49.000,358,11112009,-795,0,1766554488,15066.956661109994,76.36526916000003,50708.182732320005 2025-12-24,05:34:50.000,358,11111955,-795,0,1766554489,15066.956661109994,76.28067960000044,50708.15478384001 2025-12-24,05:34:51.000,358,11111981,-795,0,1766554490,15067.06444206999,76.21018829999957,50708.22465504001 2025-12-24,05:34:52.000,358,11111994,-795,0,1766554491,15067.138541479995,76.1396969999987,50708.39234592001 2025-12-24,05:34:53.000,358,11111982,-795,0,1766554492,15067.178959339995,76.03396005000104,50708.41330728001 2025-12-24,05:34:54.000,358,11111995,-795,0,1766554493,15067.280003989996,76.01281266000296,50708.43426864 2025-12-24,05:34:55.000,358,11111981,-795,0,1766554494,15067.27326768,75.89297744999931,50708.3853588 2025-12-24,05:34:56.000,358,11111967,-795,0,1766554495,15067.33389447,75.85068267000315,50708.43426864 2025-12-24,05:34:57.000,358,11111966,-795,0,1766554496,15067.401257569996,75.7308474599995,50708.49715272 2025-12-24,05:34:58.000,358,11111973,-795,0,1766554497,15067.421466499996,75.67445442000462,50708.53907544001 2025-12-24,05:34:59.000,358,11111977,-795,0,1766554498,15067.434939120001,75.61806138000247,50708.47619136 2025-12-24,05:35:00.000,358,11111939,-795,0,1766554499,15067.455148050001,75.47707878000074,50708.420294400006 2025-12-24,05:35:01.000,358,11111957,-795,0,1766554500,15067.562929009997,75.42773486999795,50708.53907544001 2025-12-24,05:35:02.000,358,11111983,-795,0,1766554501,15067.610083179992,75.35724357000436,50708.53208832 2025-12-24,05:35:03.000,358,11111897,-795,0,1766554502,15067.657237350002,75.30085053000221,50708.62292088 2025-12-24,05:35:04.000,358,11111998,-795,0,1766554503,15067.704391519997,75.23035923000134,50708.69279208 2025-12-24,05:35:05.000,358,11111969,-795,0,1766554504,15067.771754619993,75.20921184000326,50708.71375344 2025-12-24,05:35:06.000,358,11111993,-795,0,1766554505,15067.825645099998,75.14576967000176,50708.71375344 2025-12-24,05:35:07.000,358,11111994,-795,0,1766554506,15067.825645099998,75.06822924000153,50708.70676632001 2025-12-24,05:35:08.000,358,11111957,-795,0,1766554507,15067.879535579988,74.9906888100013,50708.76266328 2025-12-24,05:35:09.000,358,11112047,-795,0,1766554508,15067.906480819998,74.96249229000387,50708.70676632001 2025-12-24,05:35:10.000,358,11112009,-795,0,1766554509,15067.893008199993,74.81446056000277,50708.783624640004 2025-12-24,05:35:11.000,358,11112012,-755,0,1766554510,15067.987316539999,74.77216577999934,50708.7696504 2025-12-24,05:35:12.000,358,11111994,-795,0,1766554511,15068.014261779994,74.73692013000255,50708.76266328 2025-12-24,05:35:13.000,358,11111949,-795,0,1766554512,15068.047943329999,74.6805270900004,50708.734714800004 2025-12-24,05:35:14.000,358,11111951,-795,0,1766554513,15068.047943329999,74.62413404999825,50708.74868904001 2025-12-24,05:35:15.000,358,11112001,-795,0,1766554514,15068.08162487999,74.5324953599993,50708.74868904001 2025-12-24,05:35:16.000,358,11111933,-795,0,1766554515,15068.12204273999,74.48315145000379,50708.81157312 2025-12-24,05:35:17.000,358,11111978,-795,0,1766554516,15068.196142149995,74.3985618900042,50708.804586000006 2025-12-24,05:35:18.000,358,11111958,-795,0,1766554517,15068.236560009995,74.32807059000334,50708.9093928 2025-12-24,05:35:19.000,358,11111981,-795,0,1766554518,15068.276977869995,74.23643190000439,50708.9093928 2025-12-24,05:35:20.000,358,11112046,-795,0,1766554519,15068.22308738999,74.11659669000073,50708.86048296 2025-12-24,05:35:21.000,358,11111973,-795,0,1766554520,15068.31065942,74.09544930000266,50708.83253448 2025-12-24,05:35:22.000,358,11111983,-795,0,1766554521,15068.35107728,74.01085974000307,50708.95830264 2025-12-24,05:35:23.000,358,11112007,-795,0,1766554522,15068.35107728,73.86282801000198,50708.923367040006 2025-12-24,05:35:24.000,358,11111926,-795,0,1766554523,15068.38475882999,73.78528758000175,50709.0491352 2025-12-24,05:35:25.000,358,11111996,-795,0,1766554524,15068.438649309996,73.77118932000303,50709.04214808001 2025-12-24,05:35:26.000,358,11111928,-795,0,1766554525,15068.458858239996,73.70774715000152,50709.070096560004 2025-12-24,05:35:27.000,358,11112028,-795,0,1766554526,15068.44538561999,73.60905933000322,50709.04214808001 2025-12-24,05:35:28.000,358,11112010,-795,0,1766554527,15068.51274872,73.52446977000363,50709.119006400004 2025-12-24,05:35:29.000,358,11111984,-795,0,1766554528,15068.586848129991,73.46102760000213,50709.0491352 2025-12-24,05:35:30.000,358,11111969,-795,0,1766554529,15068.573375510001,73.41168368999934,50709.04214808001 2025-12-24,05:35:31.000,358,11111937,-795,0,1766554530,15068.613793370001,73.29889761000231,50709.0491352 2025-12-24,05:35:32.000,358,11111938,-795,0,1766554531,15068.627265989991,73.2354554400008,50709.16092912001 2025-12-24,05:35:33.000,358,11111966,-795,0,1766554532,15068.654211230001,73.21430805000273,50709.24477456 2025-12-24,05:35:34.000,358,11112009,-795,0,1766554533,15068.735046950002,73.15791501000058,50709.258748800006 2025-12-24,05:35:35.000,358,11111897,-795,0,1766554534,15068.701365399997,73.05217806000292,50709.20983896001 2025-12-24,05:35:36.000,358,11111916,-795,0,1766554535,15068.741783259997,72.99578502000077,50709.24477456 2025-12-24,05:35:37.000,358,11111995,-795,0,1766554536,15068.761992189997,72.98873589000141,50709.32163288 2025-12-24,05:35:38.000,358,11112003,-795,0,1766554537,15068.782201119997,72.9252937199999,50709.32862000001 2025-12-24,05:35:39.000,358,11111962,-795,0,1766554538,15068.822618979997,72.80545851000352,50709.307658640006 2025-12-24,05:35:40.000,358,11112052,-795,0,1766554539,15068.809146359992,72.74201634000201,50709.20983896001 2025-12-24,05:35:41.000,358,11111899,-795,0,1766554540,15068.849564219992,72.72086895000393,50709.307658640006 2025-12-24,05:35:42.000,358,11112001,-795,0,1766554541,15068.876509460002,72.62923025999771,50709.39150408 2025-12-24,05:35:43.000,358,11112013,-795,0,1766554542,15068.916927320002,72.62218112999835,50709.41246544 2025-12-24,05:35:44.000,358,11111919,-795,0,1766554543,15068.943872559998,72.58693548000156,50709.46836240001 2025-12-24,05:35:45.000,358,11111936,-795,0,1766554544,15068.984290419998,72.50939505000133,50709.503298 2025-12-24,05:35:46.000,358,11111907,-795,0,1766554545,15069.031444589993,72.50939505000133,50709.5382336 2025-12-24,05:35:47.000,358,11111961,-795,0,1766554546,15069.011235659993,72.40365810000367,50709.58714344001 2025-12-24,05:35:48.000,358,11111971,-795,0,1766554547,15069.098807689988,72.31906854000408,50709.622079040004 2025-12-24,05:35:49.000,358,11111970,-795,0,1766554548,15069.078598759988,72.25562637000257,50709.622079040004 2025-12-24,05:35:50.000,358,11112026,-795,0,1766554549,15069.085335069998,72.14988942000491,50709.46836240001 2025-12-24,05:35:51.000,358,11111964,-795,0,1766554550,15069.085335069998,72.05825072999869,50709.48233664 2025-12-24,05:35:52.000,358,11112023,-795,0,1766554551,15069.105543999998,72.03005421000125,50709.54522072001 2025-12-24,05:35:53.000,358,11112002,-675,0,1766554552,15069.166170789998,71.99480856000446,50709.62906616 2025-12-24,05:35:54.000,358,11112015,-795,0,1766554553,15069.220061269989,71.90316986999824,50709.677976 2025-12-24,05:35:55.000,358,11112006,-795,0,1766554554,15069.193116029994,71.76923640000314,50709.65002752 2025-12-24,05:35:56.000,358,11111979,-795,0,1766554555,15069.233533889994,71.71284336000099,50709.69893736 2025-12-24,05:35:57.000,358,11112052,-795,0,1766554556,15069.240270199989,71.64235206000012,50709.69893736 2025-12-24,05:35:58.000,358,11111981,-795,0,1766554557,15069.26047912999,71.53661511000246,50709.70592448 2025-12-24,05:35:59.000,358,11112044,-795,0,1766554558,15069.32110591999,71.51546772000438,50709.79675704 2025-12-24,05:36:00.000,358,11111964,-795,0,1766554559,15069.253742819994,71.43792729000415,50709.79675704 2025-12-24,05:36:01.000,358,11111964,-795,0,1766554560,15069.273951749994,71.39563251000072,50709.73387296001 2025-12-24,05:36:02.000,358,11111975,-795,0,1766554561,15069.233533889994,71.34628859999793,50709.70592448 2025-12-24,05:36:03.000,358,11111969,-795,0,1766554562,15069.226797579999,71.29694469000242,50709.83169264001 2025-12-24,05:36:04.000,358,11112054,-795,0,1766554563,15069.267215439999,71.28989556000306,50709.957460800004 2025-12-24,05:36:05.000,358,11111946,-795,0,1766554564,15069.220061269989,71.27579730000434,50710.00637064 2025-12-24,05:36:06.000,358,11112019,-795,0,1766554565,15069.206588649999,71.31104295000114,50709.96444792 2025-12-24,05:36:07.000,358,11112009,-795,0,1766554566,15069.172907099994,71.28989556000306,50709.93649944 2025-12-24,05:36:08.000,358,11112014,-795,0,1766554567,15069.152698169994,71.24760077999963,50710.0622676 2025-12-24,05:36:09.000,358,11112050,-795,0,1766554568,15069.119016619989,71.24760077999963,50710.05528048 2025-12-24,05:36:10.000,358,11111981,-795,0,1766554569,15069.145961859998,71.25464990999899,50710.13912592001 2025-12-24,05:36:11.000,358,11111912,-795,0,1766554570,15069.038180899988,71.24760077999963,50709.91553808 2025-12-24,05:36:12.000,358,11111861,-795,0,1766554571,15068.997763039988,71.1700603499994,50710.01335776 2025-12-24,05:36:13.000,358,11112022,-795,0,1766554572,15069.092071379993,71.22645339000155,50710.11816456001 2025-12-24,05:36:14.000,358,11111961,-795,0,1766554573,15069.051653519993,71.17710947999876,50710.22297136 2025-12-24,05:36:15.000,358,11112002,-795,0,1766554574,15069.044917209998,71.1066181799979,50710.25091984 2025-12-24,05:36:16.000,358,11111932,-795,0,1766554575,15069.058389829988,71.08547078999982,50710.25790696001 2025-12-24,05:36:17.000,358,11112002,-795,0,1766554576,15069.031444589993,71.08547078999982,50710.28585544001 2025-12-24,05:36:18.000,358,11112023,-795,0,1766554577,15069.051653519993,71.01497948999895,50710.25790696001 2025-12-24,05:36:19.000,358,11111951,-795,0,1766554578,15069.058389829988,70.99383210000087,50710.25790696001 2025-12-24,05:36:20.000,358,11111978,-795,0,1766554579,15069.065126139998,71.00088123000023,50710.30681680001 2025-12-24,05:36:21.000,358,11111870,-795,0,1766554580,15069.044917209998,70.95858645000408,50710.39764936 2025-12-24,05:36:22.000,358,11111985,-795,0,1766554581,15068.997763039988,70.93038992999936,50710.3417524 2025-12-24,05:36:23.000,358,11111974,-795,0,1766554582,15069.065126139998,70.91629167000065,50710.42559784001 2025-12-24,05:36:24.000,358,11111925,-795,0,1766554583,15069.011235659993,70.8598986299985,50710.49546904 2025-12-24,05:36:25.000,358,11111984,-795,0,1766554584,15069.024708279998,70.83875124000042,50710.53739176 2025-12-24,05:36:26.000,358,11112028,-795,0,1766554585,15069.011235659993,70.74711255000148,50710.52341752001 2025-12-24,05:36:27.000,358,11111961,-795,0,1766554586,15068.991026729993,70.70481776999804,50710.5863016 2025-12-24,05:36:28.000,358,11111992,-795,0,1766554587,15068.977554110003,70.69776863999869,50710.649185680006 2025-12-24,05:36:29.000,358,11112005,-795,0,1766554588,15068.970817799993,70.62727733999782,50710.62123720001 2025-12-24,05:36:30.000,358,11111988,-795,0,1766554589,15068.930399939993,70.59203169000102,50710.54437888 2025-12-24,05:36:31.000,358,11111944,-795,0,1766554590,15068.883245769997,70.54268777999823,50710.50944328 2025-12-24,05:36:32.000,358,11111937,-795,0,1766554591,15068.910191009993,70.479245610004,50710.59328872001 2025-12-24,05:36:33.000,358,11112024,-795,0,1766554592,15068.869773149992,70.44399995999993,50710.747005360005 2025-12-24,05:36:34.000,358,11111957,-715,0,1766554593,15068.849564219992,70.35941040000034,50710.61425008 2025-12-24,05:36:35.000,358,11111980,-795,0,1766554594,15068.842827909997,70.29596822999883,50710.67713416 2025-12-24,05:36:36.000,358,11112011,-795,0,1766554595,15068.883245769997,70.29596822999883,50710.698095520005 2025-12-24,05:36:37.000,358,11112014,-755,0,1766554596,15068.896718390002,70.23957519000396,50710.726044 2025-12-24,05:36:38.000,358,11111936,-795,0,1766554597,15068.863036839997,70.21137866999925,50710.698095520005 2025-12-24,05:36:39.000,358,11111975,-795,0,1766554598,15068.829355289992,70.12678910999966,50710.726044 2025-12-24,05:36:40.000,358,11111982,-795,0,1766554599,15068.836091600002,70.09154346000287,50710.67014704001 2025-12-24,05:36:41.000,358,11112004,-795,0,1766554600,15068.842827909997,70.00695390000328,50710.75399248 2025-12-24,05:36:42.000,358,11112001,-795,0,1766554601,15068.889982079992,69.99285564000456,50710.85181216 2025-12-24,05:36:43.000,358,11111980,-795,0,1766554602,15068.849564219992,69.92941347000306,50710.89373488 2025-12-24,05:36:44.000,358,11111939,-795,0,1766554603,15068.842827909997,69.9082660799977,50710.85181216 2025-12-24,05:36:45.000,358,11112048,-795,0,1766554604,15068.836091600002,69.86597130000155,50710.93565760001 2025-12-24,05:36:46.000,358,11111931,-795,0,1766554605,15068.802410049997,69.82367651999812,50710.90770912001 2025-12-24,05:36:47.000,358,11111968,-795,0,1766554606,15068.795673740002,69.78843087000132,50710.92867048001 2025-12-24,05:36:48.000,358,11111926,-795,0,1766554607,15068.795673740002,69.71793957000045,50710.963606080004 2025-12-24,05:36:49.000,358,11111920,-795,0,1766554608,15068.755255880002,69.61220262000279,50710.94264472 2025-12-24,05:36:50.000,358,11112019,-795,0,1766554609,15068.681156469996,69.59105523000471,50710.88674776001 2025-12-24,05:36:51.000,358,11112019,-795,0,1766554610,15068.735046950002,69.52056393000385,50710.9705932 2025-12-24,05:36:52.000,358,11111958,-795,0,1766554611,15068.775464810002,69.45007263000298,50711.10334848001 2025-12-24,05:36:53.000,358,11111954,-795,0,1766554612,15068.735046950002,69.36548307000339,50711.08937424 2025-12-24,05:36:54.000,358,11111994,-795,0,1766554613,15068.735046950002,69.27384438000445,50711.06841288 2025-12-24,05:36:55.000,358,11111940,-795,0,1766554614,15068.755255880002,69.18220568999823,50711.131296960004 2025-12-24,05:36:56.000,358,11111978,-795,0,1766554615,15068.768728499992,69.14696004000143,50711.22212952001 2025-12-24,05:36:57.000,358,11111923,-795,0,1766554616,15068.815882670002,69.04827222000313,50711.22911664 2025-12-24,05:36:58.000,358,11112026,-795,0,1766554617,15068.748519569992,68.99187918000098,50711.2850136 2025-12-24,05:36:59.000,358,11111936,-795,0,1766554618,15068.728310639992,68.86499483999796,50711.201168160005 2025-12-24,05:37:00.000,358,11111926,-795,0,1766554619,15068.721574329997,68.7592578900003,50711.16623256 2025-12-24,05:37:01.000,358,11111923,-795,0,1766554620,15068.741783259997,68.71696311000414,50711.15924544 2025-12-24,05:37:02.000,358,11111920,-795,0,1766554621,15068.809146359992,68.62532441999792,50711.11732272 2025-12-24,05:37:03.000,358,11111999,-795,0,1766554622,15068.761992189997,68.5125383400009,50711.22212952001 2025-12-24,05:37:04.000,358,11111953,-795,0,1766554623,15068.802410049997,68.45614529999875,50711.34091056001 2025-12-24,05:37:05.000,358,11111957,-795,0,1766554624,15068.809146359992,68.36450660999981,50711.36187192001 2025-12-24,05:37:06.000,358,11111930,-795,0,1766554625,15068.849564219992,68.29401530999894,50711.36187192001 2025-12-24,05:37:07.000,358,11111962,-795,0,1766554626,15068.795673740002,68.20237662,50711.38982040001 2025-12-24,05:37:08.000,358,11111953,-795,0,1766554627,15068.903454699997,68.13893444999849,50711.466678720004 2025-12-24,05:37:09.000,358,11111937,-795,0,1766554628,15068.889982079992,68.08254141000361,50711.43873024001 2025-12-24,05:37:10.000,358,11111981,-795,0,1766554629,15068.863036839997,68.00500098000339,50711.31296208001 2025-12-24,05:37:11.000,358,11112011,-755,0,1766554630,15068.910191009993,67.88516576999973,50711.368859040005 2025-12-24,05:37:12.000,358,11111972,-795,0,1766554631,15068.930399939993,67.75828143000399,50711.37584616 2025-12-24,05:37:13.000,358,11111992,-795,0,1766554632,15068.943872559998,67.73008490999928,50711.466678720004 2025-12-24,05:37:14.000,358,11111972,-795,0,1766554633,15068.943872559998,67.6102497000029,50711.45969160001 2025-12-24,05:37:15.000,358,11111946,-795,0,1766554634,15068.923663629997,67.5609057900001,50711.45270448 2025-12-24,05:37:16.000,358,11111979,-795,0,1766554635,15068.903454699997,67.44811971000308,50711.44571736 2025-12-24,05:37:17.000,358,11111938,-795,0,1766554636,15068.910191009993,67.41287405999901,50711.50860144001 2025-12-24,05:37:18.000,358,11111972,-795,0,1766554637,15068.889982079992,67.34238275999815,50711.51558856 2025-12-24,05:37:19.000,358,11111982,-795,0,1766554638,15068.829355289992,67.25779319999856,50711.52257568 2025-12-24,05:37:20.000,358,11111919,-795,0,1766554639,15068.809146359992,67.2154984200024,50711.37584616 2025-12-24,05:37:21.000,358,11111970,-795,0,1766554640,15068.748519569992,67.1520562500009,50711.417768880005 2025-12-24,05:37:22.000,358,11111985,-795,0,1766554641,15068.822618979997,67.09566320999875,50711.487640080006 2025-12-24,05:37:23.000,358,11111938,-795,0,1766554642,15068.802410049997,67.1027123399981,50711.50161432 2025-12-24,05:37:24.000,358,11112011,-795,0,1766554643,15068.782201119997,67.09566320999875,50711.585459760005 2025-12-24,05:37:25.000,358,11111946,-795,0,1766554644,15068.728310639992,67.01107364999916,50711.655330960006 2025-12-24,05:37:26.000,358,11111994,-795,0,1766554645,15068.721574329997,67.03222104000452,50711.599433999996 2025-12-24,05:37:27.000,358,11111990,-795,0,1766554646,15068.714838020001,66.98287713000173,50711.57847264001 2025-12-24,05:37:28.000,358,11111925,-795,0,1766554647,15068.687892779992,66.97582800000237,50711.60642112001 2025-12-24,05:37:29.000,358,11111963,-795,0,1766554648,15068.647474919992,66.91238583000086,50711.64135672 2025-12-24,05:37:30.000,358,11112026,-795,0,1766554649,15068.559902889996,66.85599278999871,50711.47366584 2025-12-24,05:37:31.000,358,11112014,-715,0,1766554650,15068.566639199991,66.85599278999871,50711.634369600004 2025-12-24,05:37:32.000,358,11111945,-795,0,1766554651,15068.573375510001,66.84894365999935,50711.69026656 2025-12-24,05:37:33.000,358,11111888,-795,0,1766554652,15068.559902889996,66.8066488800032,50711.78109912 2025-12-24,05:37:34.000,358,11111998,-795,0,1766554653,15068.506012409991,66.77140322999912,50711.69026656 2025-12-24,05:37:35.000,358,11111962,-795,0,1766554654,15068.506012409991,66.8066488800032,50711.802060480004 2025-12-24,05:37:36.000,358,11111970,-795,0,1766554655,15068.539693959996,66.76435409999976,50711.8789188 2025-12-24,05:37:37.000,358,11111964,-795,0,1766554656,15068.479067169996,66.70796106000489,50711.90686728 2025-12-24,05:37:38.000,358,11112006,-795,0,1766554657,15068.458858239996,66.71501019000425,50711.94180288001 2025-12-24,05:37:39.000,358,11111987,-795,0,1766554658,15068.431913,66.65156802000274,50711.90686728 2025-12-24,05:37:40.000,358,11111923,-795,0,1766554659,15068.317395729995,66.6938627999989,50711.78109912 2025-12-24,05:37:41.000,358,11111994,-795,0,1766554660,15068.256768939995,66.61632236999867,50711.83699608 2025-12-24,05:37:42.000,358,11111969,-795,0,1766554661,15068.317395729995,66.64451889000338,50712.02564832 2025-12-24,05:37:43.000,358,11111992,-795,0,1766554662,15068.26350524999,66.64451889000338,50712.03263544001 2025-12-24,05:37:44.000,358,11111953,-795,0,1766554663,15068.22308738999,66.6586171500021,50712.00468696 2025-12-24,05:37:45.000,358,11111922,-795,0,1766554664,15068.135515359994,66.60927323999931,50712.04660968 2025-12-24,05:37:46.000,358,11111956,-755,0,1766554665,15068.135515359994,66.63042063000466,50712.10949376001 2025-12-24,05:37:47.000,358,11111906,-795,0,1766554666,15068.088361189999,66.58812585000123,50712.102506639996 2025-12-24,05:37:48.000,358,11111965,-795,0,1766554667,15068.06141594999,66.60927323999931,50712.137442240004 2025-12-24,05:37:49.000,358,11111934,-795,0,1766554668,15068.007525469999,66.58107672000187,50712.16539072 2025-12-24,05:37:50.000,358,11112015,-795,0,1766554669,15067.973843919994,66.60222410999995,50712.039622560005 2025-12-24,05:37:51.000,358,11111979,-795,0,1766554670,15067.919953439989,66.59517498000059,50712.08154528001 2025-12-24,05:37:52.000,358,11111980,-795,0,1766554671,15067.933426059994,66.57402759000252,50712.16539072 2025-12-24,05:37:53.000,358,11112049,-795,0,1766554672,15067.906480819998,66.53878193999844,50712.22827480001 2025-12-24,05:37:54.000,358,11111940,-795,0,1766554673,15067.839117719988,66.5458310699978,50712.326094480006 2025-12-24,05:37:55.000,358,11111903,-755,0,1766554674,15067.785227239998,66.53878193999844,50712.270197519996 2025-12-24,05:37:56.000,358,11112003,-795,0,1766554675,15067.724600449998,66.52468367999973,50712.34006872 2025-12-24,05:37:57.000,358,11111987,-795,0,1766554676,15067.663973659997,66.48943803000293,50712.23526192 2025-12-24,05:37:58.000,358,11111962,-795,0,1766554677,15067.623555799997,66.50353629000165,50712.256223280005 2025-12-24,05:37:59.000,358,11111989,-795,0,1766554678,15067.502302219997,66.44009412000014,50712.27718464001 2025-12-24,05:38:00.000,358,11111923,-795,0,1766554679,15067.475356980001,66.43304499000078,50712.16539072 2025-12-24,05:38:01.000,358,11112018,-795,0,1766554680,15067.3541034,66.37665194999863,50712.2632104 2025-12-24,05:38:02.000,358,11111985,-795,0,1766554681,15067.33389447,66.39779934000398,50712.29115888 2025-12-24,05:38:03.000,358,11112013,-795,0,1766554682,15067.26653136999,66.34140630000184,50712.4029528 2025-12-24,05:38:04.000,358,11111947,-795,0,1766554683,15067.21264089,66.27091500000097,50712.43090128 2025-12-24,05:38:05.000,358,11111970,-795,0,1766554684,15067.16548671999,66.23566935000417,50712.45884976 2025-12-24,05:38:06.000,358,11112032,-795,0,1766554685,15067.07117838,66.24271848000353,50712.437888399996 2025-12-24,05:38:07.000,358,11112004,-795,0,1766554686,15066.99034266,66.19337457000074,50712.423914160005 2025-12-24,05:38:08.000,358,11112024,-795,0,1766554687,15066.92297955999,66.08763762000308,50712.45186264 2025-12-24,05:38:09.000,358,11111973,-795,0,1766554688,15066.855616459994,66.10878501000116,50712.45884976 2025-12-24,05:38:10.000,358,11111919,-795,0,1766554689,15066.754571809994,66.07353936000436,50712.34006872 2025-12-24,05:38:11.000,358,11111994,-795,0,1766554690,15066.673736089993,66.0030480600035,50712.38897856 2025-12-24,05:38:12.000,358,11111976,-755,0,1766554691,15066.552482509993,65.99599893000413,50712.40993992 2025-12-24,05:38:13.000,358,11111992,-795,0,1766554692,15066.525537269998,65.96075328000006,50712.55666944 2025-12-24,05:38:14.000,358,11111940,-795,0,1766554693,15066.417756310002,65.90436023999791,50712.50077248 2025-12-24,05:38:15.000,358,11112000,-795,0,1766554694,15066.336920590002,65.84796720000304,50712.52173384 2025-12-24,05:38:16.000,358,11111970,-795,0,1766554695,15066.296502730002,65.82681980999769,50712.63352776001 2025-12-24,05:38:17.000,358,11111969,-795,0,1766554696,15066.242612249996,65.79157416000089,50712.70339896001 2025-12-24,05:38:18.000,358,11112011,-795,0,1766554697,15066.128094979991,65.74927938000474,50712.773270159996 2025-12-24,05:38:19.000,358,11111980,-795,0,1766554698,15065.99336878,65.69288634000259,50712.72436032 2025-12-24,05:38:20.000,358,11111997,-795,0,1766554699,15065.83169734,65.61534591000236,50712.70339896001 2025-12-24,05:38:21.000,358,11111955,-795,0,1766554700,15065.68349851999,65.57305112999893,50712.62654064 2025-12-24,05:38:22.000,358,11112003,-715,0,1766554701,15065.656553279994,65.5448546100015,50712.808205760004 2025-12-24,05:38:23.000,358,11111987,-795,0,1766554702,15065.535299699994,65.51665809000406,50712.7872444 2025-12-24,05:38:24.000,358,11111958,-795,0,1766554703,15065.360155639988,65.50255982999806,50712.81519288 2025-12-24,05:38:25.000,358,11111978,-795,0,1766554704,15065.211956819992,65.48846156999934,50712.91301256 2025-12-24,05:38:26.000,358,11112043,-795,0,1766554705,15065.070494309992,65.43911766000383,50712.87108984001 2025-12-24,05:38:27.000,358,11112024,-795,0,1766554706,15064.955977040001,65.3968228800004,50712.94794816001 2025-12-24,05:38:28.000,358,11111953,-715,0,1766554707,15064.821250839996,65.43911766000383,50712.94794816001 2025-12-24,05:38:29.000,358,11112087,-795,0,1766554708,15064.69326095,65.44616679000319,50713.01781936001 2025-12-24,05:38:30.000,358,11111979,-795,0,1766554709,15064.497907959994,65.46026505000191,50712.80121864001 2025-12-24,05:38:31.000,358,11111924,-795,0,1766554710,15064.430544859999,65.51665809000406,50712.996858000006 2025-12-24,05:38:32.000,358,11111966,-795,0,1766554711,15064.295818659994,65.58010025999829,50713.12961328 2025-12-24,05:38:33.000,358,11111951,-795,0,1766554712,15064.188037699998,65.58714938999765,50713.05275496 2025-12-24,05:38:34.000,358,11112034,-755,0,1766554713,15064.026366259997,65.65059155999916,50713.01781936001 2025-12-24,05:38:35.000,358,11112030,-795,0,1766554714,15063.925321609997,65.71403373000066,50713.05275496 2025-12-24,05:38:36.000,358,11112025,-795,0,1766554715,15063.783859099996,65.71403373000066,50713.05275496 2025-12-24,05:38:37.000,358,11111973,-795,0,1766554716,15063.65586921,65.80567241999961,50713.15057464 2025-12-24,05:38:38.000,358,11111934,-795,0,1766554717,15063.500934079995,65.86911459000112,50713.05974208 2025-12-24,05:38:39.000,358,11111995,-795,0,1766554718,15063.379680499995,65.93255676000263,50713.02480648 2025-12-24,05:38:40.000,358,11111907,-795,0,1766554719,15063.20453643999,65.93960589000199,50712.98288376 2025-12-24,05:38:41.000,358,11112010,-795,0,1766554720,15063.042864999989,66.04534283999965,50713.03878072001 2025-12-24,05:38:42.000,358,11112030,-795,0,1766554721,15062.975501899993,66.12288326999987,50713.08070344 2025-12-24,05:38:43.000,358,11111975,-795,0,1766554722,15062.807094149997,66.20747282999946,50713.08070344 2025-12-24,05:38:44.000,358,11111955,-795,0,1766554723,15062.679104260002,66.32730804000312,50713.11563904001 2025-12-24,05:38:45.000,358,11112028,-595,0,1766554724,15062.510696509991,66.3484554300012,50713.18551024001 2025-12-24,05:38:46.000,358,11111985,-755,0,1766554725,15062.37597031,66.46124150999822,50713.12961328 2025-12-24,05:38:47.000,358,11111948,-795,0,1766554726,15062.241244109995,66.51058542000101,50713.164548880006 2025-12-24,05:38:48.000,358,11111960,-795,0,1766554727,15062.09304529,66.65156802000274,50713.20647160001 2025-12-24,05:38:49.000,358,11112025,-795,0,1766554728,15061.98526432999,66.72910845000297,50713.17852312 2025-12-24,05:38:50.000,358,11111957,-795,0,1766554729,15061.762966099988,66.82779627000127,50712.94794816001 2025-12-24,05:38:51.000,358,11111992,-795,0,1766554730,15061.668657759998,66.91943496000022,50713.02480648 2025-12-24,05:38:52.000,358,11111971,-795,0,1766554731,15061.594558349992,67.06746669000131,50713.164548880006 2025-12-24,05:38:53.000,358,11111974,-795,0,1766554732,15061.432886909992,67.17320363999897,50713.143587520004 2025-12-24,05:38:54.000,358,11112000,-795,0,1766554733,15061.338578570001,67.31418624000071,50713.19249736 2025-12-24,05:38:55.000,358,11111955,-795,0,1766554734,15061.224061299996,67.44107058000372,50713.213458720005 2025-12-24,05:38:56.000,358,11111994,-795,0,1766554735,15061.04891723999,67.58205317999818,50713.23442008001 2025-12-24,05:38:57.000,358,11111892,-715,0,1766554736,15060.96808151999,67.75123230000463,50713.22743296 2025-12-24,05:38:58.000,358,11111987,-795,0,1766554737,15060.80641007999,67.90631315999781,50713.30429128001 2025-12-24,05:38:59.000,358,11112041,-795,0,1766554738,15060.712101739999,68.08959054000297,50713.23442008001 2025-12-24,05:39:00.000,358,11112003,-795,0,1766554739,15060.516748749993,68.28696617999958,50713.05974208 2025-12-24,05:39:01.000,358,11112040,-795,0,1766554740,15060.476330889993,68.49139095000282,50713.262368560005 2025-12-24,05:39:02.000,358,11112007,-795,0,1766554741,15060.382022550002,68.59712790000049,50713.32525264001 2025-12-24,05:39:03.000,358,11112015,-795,0,1766554742,15060.247296349997,68.81565093000245,50713.2414072 2025-12-24,05:39:04.000,358,11112016,-795,0,1766554743,15060.193405869992,68.99892831000034,50713.30429128001 2025-12-24,05:39:05.000,358,11112005,-795,0,1766554744,15060.119306460001,69.2174513400023,50713.26935568 2025-12-24,05:39:06.000,358,11111976,-795,0,1766554745,15060.05867967,69.35843394000403,50713.36717536 2025-12-24,05:39:07.000,358,11112025,-795,0,1766554746,15059.95763502,69.56285871,50713.32525264001 2025-12-24,05:39:08.000,358,11111997,-795,0,1766554747,15059.93742609,69.69679218000238,50713.37416248001 2025-12-24,05:39:09.000,358,11112038,-795,0,1766554748,15059.85659037,69.8730204300009,50713.42307232001 2025-12-24,05:39:10.000,358,11111919,-795,0,1766554749,15059.76901833999,70.06334693999815,50713.40211096001 2025-12-24,05:39:11.000,358,11111998,-795,0,1766554750,15059.641028449994,70.21137866999925,50713.39512384 2025-12-24,05:39:12.000,358,11112024,-795,0,1766554751,15059.593874279999,70.37350865999906,50713.45102080001 2025-12-24,05:39:13.000,358,11112007,-795,0,1766554752,15059.560192729994,70.52154039000015,50713.45102080001 2025-12-24,05:39:14.000,358,11111966,-795,0,1766554753,15059.459148079994,70.73301429000276,50713.499930640006 2025-12-24,05:39:15.000,358,11111980,-795,0,1766554754,15059.459148079994,70.90219341000193,50713.444033679996 2025-12-24,05:39:16.000,358,11112030,-795,0,1766554755,15059.385048669988,71.06432340000174,50713.46499504 2025-12-24,05:39:17.000,358,11112029,-795,0,1766554756,15059.310949259998,71.2194042600022,50713.4160852 2025-12-24,05:39:18.000,358,11111976,-795,0,1766554757,15059.209904609997,71.36743599000329,50713.4160852 2025-12-24,05:39:19.000,358,11112018,-795,0,1766554758,15059.142541510002,71.50841858999775,50713.38813672 2025-12-24,05:39:20.000,358,11111945,-795,0,1766554759,15059.061705790002,71.73399074999907,50713.29730416 2025-12-24,05:39:21.000,358,11111958,-795,0,1766554760,15058.980870070001,71.86087509000208,50713.311278400004 2025-12-24,05:39:22.000,358,11112006,-795,0,1766554761,15058.893298039991,72.04415246999997,50713.36018824 2025-12-24,05:39:23.000,358,11111983,-795,0,1766554762,15058.920243280001,72.19923333000042,50713.39512384 2025-12-24,05:39:24.000,358,11111978,-795,0,1766554763,15058.859616490001,72.34726506000152,50713.36018824 2025-12-24,05:39:25.000,358,11111968,-795,0,1766554764,15058.873089109991,72.50939505000133,50713.49294352001 2025-12-24,05:39:26.000,358,11111983,-795,0,1766554765,15058.825934939996,72.66447591000178,50713.46499504 2025-12-24,05:39:27.000,358,11111981,-795,0,1766554766,15058.77878077,72.80545851000352,50713.37416248001 2025-12-24,05:39:28.000,358,11112044,-795,0,1766554767,15058.77204445999,72.96053937000397,50713.45800792 2025-12-24,05:39:29.000,358,11111995,-795,0,1766554768,15058.71141766999,73.08037458000035,50713.430059440005 2025-12-24,05:39:30.000,358,11111966,-795,0,1766554769,15058.684472429995,73.20020979000401,50713.36717536 2025-12-24,05:39:31.000,358,11112016,-795,0,1766554770,15058.63058194999,73.34119238999847,50713.38813672 2025-12-24,05:39:32.000,358,11111966,-795,0,1766554771,15058.644054569995,73.45397847000277,50713.40909808 2025-12-24,05:39:33.000,358,11111975,-795,0,1766554772,15058.65752719,73.57381367999915,50713.430059440005 2025-12-24,05:39:34.000,358,11112029,-795,0,1766554773,15058.55648254,73.70069802000216,50713.430059440005 2025-12-24,05:39:35.000,358,11112015,-795,0,1766554774,15058.56995515999,73.81348409999919,50713.45800792 2025-12-24,05:39:36.000,358,11111971,-795,0,1766554775,15058.51606468,73.89807365999877,50713.4859564 2025-12-24,05:39:37.000,358,11111976,-795,0,1766554776,15058.44870157999,74.01790887000243,50713.39512384 2025-12-24,05:39:38.000,358,11112032,-795,0,1766554777,15058.45543789,74.16594060000352,50713.52089200001 2025-12-24,05:39:39.000,358,11112021,-795,0,1766554778,15058.44870157999,74.26462842000183,50713.5558276 2025-12-24,05:39:40.000,358,11111914,-795,0,1766554779,15058.374602169999,74.38446362999821,50713.499930640006 2025-12-24,05:39:41.000,358,11112014,-795,0,1766554780,15058.374602169999,74.50429884000187,50713.430059440005 2025-12-24,05:39:42.000,358,11112072,-795,0,1766554781,15058.36786585999,74.66642883000168,50713.4859564 2025-12-24,05:39:43.000,358,11112056,-795,0,1766554782,15058.374602169999,74.7439692600019,50713.5558276 2025-12-24,05:39:44.000,358,11112058,-795,0,1766554783,15058.313975379999,74.87790273000428,50713.548840480005 2025-12-24,05:39:45.000,358,11112017,-795,0,1766554784,15058.293766449999,74.99773794000066,50713.5558276 2025-12-24,05:39:46.000,358,11111992,-795,0,1766554785,15058.233139659998,75.11757315000432,50713.597750320005 2025-12-24,05:39:47.000,358,11112045,-795,0,1766554786,15058.206194419989,75.23035923000134,50713.58377608 2025-12-24,05:39:48.000,358,11111993,-795,0,1766554787,15058.165776559988,75.27265401000477,50713.56980184001 2025-12-24,05:39:49.000,358,11112036,-795,0,1766554788,15058.105149769988,75.37839096000243,50713.548840480005 2025-12-24,05:39:50.000,358,11112043,-795,0,1766554789,15057.963687260002,75.4488822600033,50713.39512384 2025-12-24,05:39:51.000,358,11112000,-755,0,1766554790,15057.930005709997,75.5475700800016,50713.40211096001 2025-12-24,05:39:52.000,358,11111999,-795,0,1766554791,15057.903060470002,75.63920877000055,50713.46499504 2025-12-24,05:39:53.000,358,11112004,-795,0,1766554792,15057.849169989997,75.76609311000357,50713.478969280004 2025-12-24,05:39:54.000,358,11112051,-795,0,1766554793,15057.849169989997,75.90707570999803,50713.548840480005 2025-12-24,05:39:55.000,358,11112031,-795,0,1766554794,15057.795279509992,76.02691092000168,50713.60473744 2025-12-24,05:39:56.000,358,11111959,-795,0,1766554795,15057.694234859991,76.06920569999784,50713.63268592 2025-12-24,05:39:57.000,358,11111997,-795,0,1766554796,15057.653816999991,76.17494265000278,50713.6256988 2025-12-24,05:39:58.000,358,11111996,-795,0,1766554797,15057.593190209991,76.32297438000387,50713.60473744 2025-12-24,05:39:59.000,358,11112014,-795,0,1766554798,15057.47193662999,76.4005148100041,50713.52089200001 2025-12-24,05:40:00.000,358,11111884,-795,0,1766554799,15057.424782459995,76.56969393000327,50713.4859564 2025-12-24,05:40:01.000,358,11111947,-795,0,1766554800,15057.343946739995,76.70362739999837,50713.478969280004 2025-12-24,05:40:02.000,358,11111990,-795,0,1766554801,15057.29679257,76.79526609000459,50713.53486624 2025-12-24,05:40:03.000,358,11112002,-795,0,1766554802,15057.182275299994,76.87280652000481,50713.49294352001 2025-12-24,05:40:04.000,358,11111988,-795,0,1766554803,15057.155330059999,77.03493651000463,50713.63268592 2025-12-24,05:40:05.000,358,11111976,-795,0,1766554804,15057.14859374999,77.17591910999909,50713.57678896 2025-12-24,05:40:06.000,358,11111922,-795,0,1766554805,15057.12838481999,77.22526302000188,50713.56980184001 2025-12-24,05:40:07.000,358,11111997,-795,0,1766554806,15057.054285409999,77.33099996999954,50713.52089200001 2025-12-24,05:40:08.000,358,11111980,-795,0,1766554807,15057.067758029989,77.46493344000191,50713.611724559996 2025-12-24,05:40:09.000,358,11112022,-795,0,1766554808,15057.034076479998,77.48608082999999,50713.61871168001 2025-12-24,05:40:10.000,358,11111979,-795,0,1766554809,15057.027340169989,77.5847686499983,50713.597750320005 2025-12-24,05:40:11.000,358,11111988,-795,0,1766554810,15056.973449689998,77.6482108199998,50713.611724559996 2025-12-24,05:40:12.000,358,11111956,-795,0,1766554811,15056.899350279993,77.66230907999852,50713.57678896 2025-12-24,05:40:13.000,358,11111994,-795,0,1766554812,15056.959977069993,77.5847686499983,50713.667621520006 2025-12-24,05:40:14.000,358,11111949,-795,0,1766554813,15056.919559209993,77.62001430000237,50713.63967304001 2025-12-24,05:40:15.000,358,11112018,-795,0,1766554814,15056.831987179998,77.59181777999765,50713.59076320001 2025-12-24,05:40:16.000,358,11111983,-795,0,1766554815,15056.737678839992,77.62001430000237,50713.66063440001 2025-12-24,05:40:17.000,358,11111981,-795,0,1766554816,15056.710733599997,77.66230907999852,50713.60473744 2025-12-24,05:40:18.000,358,11111948,-795,0,1766554817,15056.596216329992,77.72575125000003,50713.63967304001 2025-12-24,05:40:19.000,358,11111916,-795,0,1766554818,15056.495171679991,77.7609969000041,50713.69557 2025-12-24,05:40:20.000,358,11111961,-795,0,1766554819,15056.367181789996,77.8314881999977,50713.68858288001 2025-12-24,05:40:21.000,358,11112035,-795,0,1766554820,15056.21898297,77.98656905999815,50713.69557 2025-12-24,05:40:22.000,358,11112000,-795,0,1766554821,15056.13814725,78.07115861999773,50713.82133816 2025-12-24,05:40:23.000,358,11112023,-795,0,1766554822,15055.98994842999,78.16279731000395,50713.86326088 2025-12-24,05:40:24.000,358,11112012,-795,0,1766554823,15055.821540679994,78.30377990999841,50713.90518360001 2025-12-24,05:40:25.000,358,11111951,-795,0,1766554824,15055.727232339988,78.43066425000143,50713.89120936 2025-12-24,05:40:26.000,358,11112025,-795,0,1766554825,15055.592506139998,78.52935206999973,50713.884222240005 2025-12-24,05:40:27.000,358,11111975,-795,0,1766554826,15055.498197799992,78.62803988999804,50713.89819648 2025-12-24,05:40:28.000,358,11111964,-795,0,1766554827,15055.370207909997,78.74787510000169,50713.933132080005 2025-12-24,05:40:29.000,358,11111999,-795,0,1766554828,15055.275899569991,78.84656292,50713.95409344001 2025-12-24,05:40:30.000,358,11112014,-795,0,1766554829,15055.18159123,78.95229986999766,50713.870248 2025-12-24,05:40:31.000,358,11111985,-795,0,1766554830,15055.09401919999,79.0580368200026,50713.8003768 2025-12-24,05:40:32.000,358,11111932,-795,0,1766554831,15055.03339240999,79.14967551000154,50713.82832528001 2025-12-24,05:40:33.000,358,11111953,-795,0,1766554832,15054.945820379995,79.22016681000241,50713.91217072 2025-12-24,05:40:34.000,358,11111926,-795,0,1766554833,15054.89192989999,79.29770724000264,50713.98902904 2025-12-24,05:40:35.000,358,11111934,-795,0,1766554834,15054.83803942,79.27655985000456,50713.97505480001 2025-12-24,05:40:36.000,358,11112037,-795,0,1766554835,15054.79762156,79.34705114999815,50713.99601616001 2025-12-24,05:40:37.000,358,11111932,-795,0,1766554836,15054.68984059999,79.27655985000456,50714.02396464001 2025-12-24,05:40:38.000,358,11111995,-795,0,1766554837,15054.588795949989,79.34000201999879,50714.03793888 2025-12-24,05:40:39.000,358,11111943,-795,0,1766554838,15054.487751299988,79.34705114999815,50714.0099904 2025-12-24,05:40:40.000,358,11111937,-795,0,1766554839,15054.406915580003,79.34705114999815,50713.95409344001 2025-12-24,05:40:41.000,358,11112041,-795,0,1766554840,15054.285662000002,79.34000201999879,50713.884222240005 2025-12-24,05:40:42.000,358,11111915,-795,0,1766554841,15054.150935799997,79.37524767000286,50713.91915784 2025-12-24,05:40:43.000,358,11111967,-795,0,1766554842,15054.056627459991,79.43164070999774,50713.91915784 2025-12-24,05:40:44.000,358,11111955,-795,0,1766554843,15053.98252805,79.49508287999925,50714.07287448001 2025-12-24,05:40:45.000,358,11112038,-795,0,1766554844,15053.8814834,79.53032853000332,50713.99601616001 2025-12-24,05:40:46.000,358,11112004,-795,0,1766554845,15053.766966129995,79.55852505000075,50714.0099904 2025-12-24,05:40:47.000,358,11112019,-795,0,1766554846,15053.6793941,79.63606548000098,50714.09383584001 2025-12-24,05:40:48.000,358,11111973,-795,0,1766554847,15053.61876731,79.7136059100012,50714.12877144 2025-12-24,05:40:49.000,358,11111975,-795,0,1766554848,15053.504250039994,79.74180242999864,50714.1846684 2025-12-24,05:40:50.000,358,11111941,-795,0,1766554849,15053.403205389994,79.78409721000207,50714.05890024 2025-12-24,05:40:51.000,358,11111998,-795,0,1766554850,15053.281951809993,79.82639198999823,50713.98902904 2025-12-24,05:40:52.000,358,11112049,-795,0,1766554851,15053.153961919998,79.91098154999781,50713.947106319996 2025-12-24,05:40:53.000,358,11111958,-795,0,1766554852,15053.174170849998,79.88983415999974,50714.24755248 2025-12-24,05:40:54.000,358,11111977,-795,0,1766554853,15053.073126199997,79.96737458999996,50714.12877144 2025-12-24,05:40:55.000,358,11111927,-795,0,1766554854,15052.965345240002,80.02376763000211,50714.16370704001 2025-12-24,05:40:56.000,358,11111951,-795,0,1766554855,15052.871036899996,80.04491502000019,50714.1846684 2025-12-24,05:40:57.000,358,11111936,-795,0,1766554856,15052.844091660001,80.1436028399985,50714.22659112 2025-12-24,05:40:58.000,358,11112021,-795,0,1766554857,15052.716101769991,80.22819239999808,50714.19165552001 2025-12-24,05:40:59.000,358,11111920,-795,0,1766554858,15052.6015845,80.19999588000064,50714.14274568001 2025-12-24,05:41:00.000,358,11111906,-795,0,1766554859,15052.55443032999,80.24229066000407,50714.16370704001 2025-12-24,05:41:01.000,358,11111991,-795,0,1766554860,15052.52074878,80.25638892000279,50714.20562976 2025-12-24,05:41:02.000,358,11111966,-795,0,1766554861,15052.3994952,80.29163456999959,50714.19864264 2025-12-24,05:41:03.000,358,11111973,-795,0,1766554862,15052.37254995999,80.27048718000151,50714.19165552001 2025-12-24,05:41:04.000,358,11111955,-795,0,1766554863,15052.305186859994,80.26343805000215,50714.27550096 2025-12-24,05:41:05.000,358,11111981,-795,0,1766554864,15052.210878519989,80.3198310900043,50714.22659112 2025-12-24,05:41:06.000,358,11112031,-795,0,1766554865,15052.177196969998,80.31278195999766,50714.26152672001 2025-12-24,05:41:07.000,358,11111956,-795,0,1766554866,15052.076152319998,80.32688022000366,50714.149732800004 2025-12-24,05:41:08.000,358,11111920,-755,0,1766554867,15052.022261839993,80.31278195999766,50714.2545396 2025-12-24,05:41:09.000,358,11112000,-795,0,1766554868,15051.894271949997,80.36917499999981,50714.15671992 2025-12-24,05:41:10.000,358,11111937,-795,0,1766554869,15051.759545749992,80.38327325999853,50714.0798616 2025-12-24,05:41:11.000,358,11112007,-795,0,1766554870,15051.705655270001,80.34097848000238,50714.14274568001 2025-12-24,05:41:12.000,358,11112008,-795,0,1766554871,15051.665237410001,80.32688022000366,50714.16370704001 2025-12-24,05:41:13.000,358,11111899,-795,0,1766554872,15051.557456449991,80.37622412999917,50714.24056536001 2025-12-24,05:41:14.000,358,11111981,-795,0,1766554873,15051.469884419996,80.39737152000453,50714.1846684 2025-12-24,05:41:15.000,358,11112048,-795,0,1766554874,15051.368839769995,80.40442065000389,50714.30344944 2025-12-24,05:41:16.000,358,11111963,-795,0,1766554875,15051.288004049995,80.44671543000004,50714.387294880005 2025-12-24,05:41:17.000,358,11112074,-795,0,1766554876,15051.166750469994,80.43966630000068,50714.33139792001 2025-12-24,05:41:18.000,358,11111944,-795,0,1766554877,15051.126332609994,80.43261717000132,50714.35934640001 2025-12-24,05:41:19.000,358,11111995,-795,0,1766554878,15050.998342719999,80.44671543000004,50714.31043656001 2025-12-24,05:41:20.000,358,11111932,-795,0,1766554879,15050.836671279998,80.43261717000132,50714.21261688001 2025-12-24,05:41:21.000,358,11111976,-795,0,1766554880,15050.755835559998,80.49605934000283,50714.24056536001 2025-12-24,05:41:22.000,358,11111959,-795,0,1766554881,15050.681736149993,80.52425586000027,50714.219604000005 2025-12-24,05:41:23.000,358,11111999,-795,0,1766554882,15050.607636740002,80.49605934000283,50714.2545396 2025-12-24,05:41:24.000,358,11111905,-795,0,1766554883,15050.479646849992,80.49605934000283,50714.35934640001 2025-12-24,05:41:25.000,358,11111880,-795,0,1766554884,15050.371865889996,80.5665506400037,50714.35934640001 2025-12-24,05:41:26.000,358,11111989,-795,0,1766554885,15050.331448029996,80.60884541999985,50714.33139792001 2025-12-24,05:41:27.000,358,11111951,-795,0,1766554886,15050.21693075999,80.62999280999793,50714.27550096 2025-12-24,05:41:28.000,358,11111915,-795,0,1766554887,15050.19672182999,80.68638585000008,50714.31043656001 2025-12-24,05:41:29.000,358,11111982,-795,0,1766554888,15050.10241349,80.70753323999816,50714.23357824 2025-12-24,05:41:30.000,358,11111998,-795,0,1766554889,15050.02157777,80.77097540999966,50714.10781008 2025-12-24,05:41:31.000,358,11111936,-795,0,1766554890,15049.87337894999,80.75687715000095,50714.08684872 2025-12-24,05:41:32.000,358,11111968,-795,0,1766554891,15049.866642639994,80.79917193000438,50714.219604000005 2025-12-24,05:41:33.000,358,11111934,-795,0,1766554892,15049.799279539999,80.86966322999797,50714.27550096 2025-12-24,05:41:34.000,358,11111960,-795,0,1766554893,15049.725180129994,80.9119580100014,50714.36633352 2025-12-24,05:41:35.000,358,11111972,-795,0,1766554894,15049.657817029998,80.9119580100014,50714.31043656001 2025-12-24,05:41:36.000,358,11112000,-795,0,1766554895,15049.550036070003,80.97540018000291,50714.40825624001 2025-12-24,05:41:37.000,358,11112009,-795,0,1766554896,15049.475936659997,80.99654757000098,50714.24056536001 2025-12-24,05:41:38.000,358,11111937,-795,0,1766554897,15049.361419389992,81.09523538999929,50714.30344944 2025-12-24,05:41:39.000,358,11111961,-795,0,1766554898,15049.273847359997,81.08113713000057,50714.26152672001 2025-12-24,05:41:40.000,358,11111889,-795,0,1766554899,15049.132384849996,81.16572669000016,50714.26152672001 2025-12-24,05:41:41.000,358,11111986,-795,0,1766554900,15049.05828543999,81.17982494999887,50714.30344944 2025-12-24,05:41:42.000,358,11111940,-795,0,1766554901,15049.011131269996,81.30670929000189,50714.40825624001 2025-12-24,05:41:43.000,358,11111959,-795,0,1766554902,15048.87640506999,81.32785667999997,50714.31043656001 2025-12-24,05:41:44.000,358,11111933,-795,0,1766554903,15048.79556934999,81.47588841000106,50714.317423680004 2025-12-24,05:41:45.000,358,11111994,-795,0,1766554904,15048.72146994,81.48998666999978,50714.35934640001 2025-12-24,05:41:46.000,358,11111980,-795,0,1766554905,15048.627161599994,81.57457622999937,50714.37332064 2025-12-24,05:41:47.000,358,11111959,-795,0,1766554906,15048.593480049989,81.63096927000151,50714.40825624001 2025-12-24,05:41:48.000,358,11111943,-795,0,1766554907,15048.512644329989,81.70850970000174,50714.35235928 2025-12-24,05:41:49.000,358,11111939,-795,0,1766554908,15048.371181819988,81.72965708999982,50714.35934640001 2025-12-24,05:41:50.000,358,11111951,-795,0,1766554909,15048.263400859993,81.82834490999812,50714.268513840005 2025-12-24,05:41:51.000,358,11111971,-795,0,1766554910,15048.135410969997,81.90588533999835,50714.22659112 2025-12-24,05:41:52.000,358,11111952,-795,0,1766554911,15048.054575249997,81.94818012000178,50714.338385040006 2025-12-24,05:41:53.000,358,11111930,-795,0,1766554912,15047.967003220001,82.10326098000223,50714.394282 2025-12-24,05:41:54.000,358,11111972,-795,0,1766554913,15047.84574964,82.18785054000182,50714.3244108 2025-12-24,05:41:55.000,358,11112002,-795,0,1766554914,15047.76491392,82.23014531999797,50714.3244108 2025-12-24,05:41:56.000,358,11112005,-795,0,1766554915,15047.67734188999,82.31473488000483,50714.35934640001 2025-12-24,05:41:57.000,358,11111938,-795,0,1766554916,15047.53587937999,82.39227530999779,50714.44319184 2025-12-24,05:41:58.000,358,11111986,-795,0,1766554917,15047.468516279994,82.47686487000465,50714.40126912 2025-12-24,05:41:59.000,358,11111979,-795,0,1766554918,15047.347262699994,82.65309312000318,50714.450178959996 2025-12-24,05:42:00.000,358,11111927,-795,0,1766554919,15047.252954359989,82.73768268000276,50714.282488079996 2025-12-24,05:42:01.000,358,11111965,-795,0,1766554920,15047.098019229998,82.80112485000427,50714.28947520001 2025-12-24,05:42:02.000,358,11112018,-795,0,1766554921,15046.976765649997,82.9139109300013,50714.16370704001 2025-12-24,05:42:03.000,358,11111980,-795,0,1766554922,15046.922875169992,83.03374613999767,50714.28947520001 2025-12-24,05:42:04.000,358,11112011,-795,0,1766554923,15046.868984690002,83.18882699999813,50714.338385040006 2025-12-24,05:42:05.000,358,11111983,-795,0,1766554924,15046.761203729991,83.30161308000243,50714.35235928 2025-12-24,05:42:06.000,358,11112001,-795,0,1766554925,15046.66689539,83.48489046000032,50714.37332064 2025-12-24,05:42:07.000,358,11111983,-795,0,1766554926,15046.56585074,83.59062740999798,50714.268513840005 2025-12-24,05:42:08.000,358,11112003,-715,0,1766554927,15046.44459716,83.717511750001,50714.3244108 2025-12-24,05:42:09.000,358,11112014,-795,0,1766554928,15046.39744298999,83.87259261000145,50714.29646232 2025-12-24,05:42:10.000,358,11111983,-795,0,1766554929,15046.26271679,84.00652608000382,50714.30344944 2025-12-24,05:42:11.000,358,11112055,-795,0,1766554930,15046.161672139999,84.1263612900002,50714.40126912 2025-12-24,05:42:12.000,358,11112028,-795,0,1766554931,15046.094309039989,84.32373693000409,50714.41524336 2025-12-24,05:42:13.000,358,11111966,-795,0,1766554932,15046.033682249988,84.45767039999919,50714.4641532 2025-12-24,05:42:14.000,358,11112038,-795,0,1766554933,15045.919164979998,84.5845547400022,50714.387294880005 2025-12-24,05:42:15.000,358,11111917,-795,0,1766554934,15045.831592950002,84.77488124999945,50714.42921760001 2025-12-24,05:42:16.000,358,11111943,-795,0,1766554935,15045.744020919992,84.89471646000311,50714.44319184 2025-12-24,05:42:17.000,358,11112000,-755,0,1766554936,15045.669921510002,85.05684645000292,50714.44319184 2025-12-24,05:42:18.000,358,11112036,-795,0,1766554937,15045.575613169996,85.19077991999802,50714.42921760001 2025-12-24,05:42:19.000,358,11112013,-795,0,1766554938,15045.461095899991,85.3247133900004,50714.35934640001 2025-12-24,05:42:20.000,358,11111864,-755,0,1766554939,15045.26574291,85.47979425000085,50714.268513840005 2025-12-24,05:42:21.000,358,11112002,-795,0,1766554940,15045.232061359995,85.62077685000258,50714.28947520001 2025-12-24,05:42:22.000,358,11111932,-795,0,1766554941,15045.17817087999,85.82520161999855,50714.29646232 2025-12-24,05:42:23.000,358,11112012,-795,0,1766554942,15045.050180989994,85.92388944000413,50714.33139792001 2025-12-24,05:42:24.000,358,11112009,-795,0,1766554943,15044.969345269994,86.14946159999818,50714.38030776001 2025-12-24,05:42:25.000,358,11112034,-795,0,1766554944,15044.942400029999,86.21290376999968,50714.394282 2025-12-24,05:42:26.000,358,11111959,-795,0,1766554945,15044.807673829993,86.39618115000485,50714.436204720005 2025-12-24,05:42:27.000,358,11111938,-795,0,1766554946,15044.753783349988,86.48077071000444,50714.42921760001 2025-12-24,05:42:28.000,358,11112045,-795,0,1766554947,15044.632529770002,86.63585157000489,50714.387294880005 2025-12-24,05:42:29.000,358,11112022,-795,0,1766554948,15044.544957739992,86.82617808000214,50714.394282 2025-12-24,05:42:30.000,358,11111929,-795,0,1766554949,15044.410231540001,86.96011155000451,50714.41524336 2025-12-24,05:42:31.000,358,11111994,-795,0,1766554950,15044.349604750001,87.09404501999961,50714.35235928 2025-12-24,05:42:32.000,358,11112000,-795,0,1766554951,15044.2485601,87.24912588000007,50714.394282 2025-12-24,05:42:33.000,358,11111972,-795,0,1766554952,15044.154251759996,87.41830499999924,50714.35934640001 2025-12-24,05:42:34.000,358,11112061,-795,0,1766554953,15044.032998179995,87.56633673000033,50714.42921760001 2025-12-24,05:42:35.000,358,11112041,-795,0,1766554954,15043.98584401,87.72141759000078,50714.30344944 2025-12-24,05:42:36.000,358,11112005,-755,0,1766554955,15043.87806304999,87.86240019000252,50714.282488079996 2025-12-24,05:42:37.000,358,11112017,-795,0,1766554956,15043.770282089994,88.06682495999848,50714.34537216 2025-12-24,05:42:38.000,358,11111952,-795,0,1766554957,15043.682710059998,88.2289549499983,50714.35934640001 2025-12-24,05:42:39.000,358,11112046,-795,0,1766554958,15043.588401719993,88.42633059000218,50714.26152672001 2025-12-24,05:42:40.000,358,11112026,-795,0,1766554959,15043.500829689998,88.60960797000007,50714.28947520001 2025-12-24,05:42:41.000,358,11112045,-795,0,1766554960,15043.332421940002,88.79288534999796,50714.29646232 2025-12-24,05:42:42.000,358,11111974,-795,0,1766554961,15043.238113599997,89.00435925000056,50714.219604000005 2025-12-24,05:42:43.000,358,11111947,-795,0,1766554962,15043.217904669997,89.18763662999845,50714.219604000005 2025-12-24,05:42:44.000,358,11111981,-795,0,1766554963,15043.110123710001,89.44140531000448,50714.2545396 2025-12-24,05:42:45.000,358,11112001,-795,0,1766554964,15043.062969539991,89.6035353000043,50714.317423680004 2025-12-24,05:42:46.000,358,11111997,-795,0,1766554965,15042.975397509996,89.78681268000219,50714.26152672001 2025-12-24,05:42:47.000,358,11112026,-635,0,1766554966,15042.854143929995,89.948942670002,50714.2545396 2025-12-24,05:42:48.000,358,11111990,-795,0,1766554967,15042.78004451999,90.11107266000181,50714.2545396 2025-12-24,05:42:49.000,358,11112005,-795,0,1766554968,15042.712681419995,90.31549742999778,50714.29646232 2025-12-24,05:42:50.000,358,11111982,-795,0,1766554969,15042.62510939,90.47762742000486,50714.17768128 2025-12-24,05:42:51.000,358,11112021,-715,0,1766554970,15042.537537359989,90.57631524000317,50714.17768128 2025-12-24,05:42:52.000,358,11111969,-795,0,1766554971,15042.517328429989,90.75959262000106,50714.20562976 2025-12-24,05:42:53.000,358,11111939,-795,0,1766554972,15042.470174259994,90.9499191299983,50714.33139792001 2025-12-24,05:42:54.000,358,11111994,-795,0,1766554973,15042.402811159998,91.0979508599994,50714.3244108 2025-12-24,05:42:55.000,358,11111953,-795,0,1766554974,15042.295030199988,91.28122824000457,50714.268513840005 2025-12-24,05:42:56.000,358,11112023,-795,0,1766554975,15042.268084959993,91.46450562000246,50714.30344944 2025-12-24,05:42:57.000,358,11111958,-795,0,1766554976,15042.200721859997,91.61253735000355,50714.317423680004 2025-12-24,05:42:58.000,358,11111927,-795,0,1766554977,15042.140095069997,91.73942168999929,50714.31043656001 2025-12-24,05:42:59.000,358,11111966,-795,0,1766554978,15042.018841489997,91.93679733000317,50714.26152672001 2025-12-24,05:43:00.000,358,11111926,-795,0,1766554979,15041.964951009992,92.04253428000084,50714.22659112 2025-12-24,05:43:01.000,358,11112040,-795,0,1766554980,15041.897587909996,92.22581165999873,50714.282488079996 2025-12-24,05:43:02.000,358,11111989,-795,0,1766554981,15041.843697429991,92.37384338999982,50714.22659112 2025-12-24,05:43:03.000,358,11111990,-795,0,1766554982,15041.843697429991,92.53597337999963,50714.34537216 2025-12-24,05:43:04.000,358,11111975,-795,0,1766554983,15041.756125399996,92.69105424000008,50714.387294880005 2025-12-24,05:43:05.000,358,11112094,-795,0,1766554984,15041.70223491999,92.8179385800031,50714.37332064 2025-12-24,05:43:06.000,358,11112006,-795,0,1766554985,15041.62813551,92.97301944000355,50714.27550096 2025-12-24,05:43:07.000,358,11111949,-795,0,1766554986,15041.58098133999,93.07170726000186,50714.33139792001 2025-12-24,05:43:08.000,358,11111979,-795,0,1766554987,15041.56077240999,93.22678812000231,50714.450178959996 2025-12-24,05:43:09.000,358,11112019,-795,0,1766554988,15041.45972775999,93.40301637000084,50714.35235928 2025-12-24,05:43:10.000,358,11112036,-795,0,1766554989,15041.351946799994,93.51580244999786,50714.23357824 2025-12-24,05:43:11.000,358,11112044,-795,0,1766554990,15041.264374769999,93.67793243999768,50714.26152672001 2025-12-24,05:43:12.000,358,11112002,-795,0,1766554991,15041.217220599989,93.81891503999941,50714.27550096 2025-12-24,05:43:13.000,358,11112021,-795,0,1766554992,15041.176802739988,93.99514328999794,50714.19864264 2025-12-24,05:43:14.000,358,11112014,-795,0,1766554993,15041.183539049998,94.10088024000288,50714.31043656001 2025-12-24,05:43:15.000,358,11111962,-795,0,1766554994,15041.075758089988,94.22071544999926,50714.35934640001 2025-12-24,05:43:16.000,358,11111937,-795,0,1766554995,15041.048812849993,94.36874718000036,50714.338385040006 2025-12-24,05:43:17.000,358,11112047,-795,0,1766554996,15040.994922370002,94.48858239000401,50714.24755248 2025-12-24,05:43:18.000,358,11111977,-795,0,1766554997,15040.900614029997,94.60136847000103,50714.268513840005 2025-12-24,05:43:19.000,358,11111950,-795,0,1766554998,15040.914086650002,94.73530194000341,50714.27550096 2025-12-24,05:43:20.000,358,11111982,-795,0,1766554999,15040.806305689992,94.85513714999979,50714.15671992 2025-12-24,05:43:21.000,358,11111977,-795,0,1766555000,15040.759151519997,94.93267758000002,50714.12178432001 2025-12-24,05:43:22.000,358,11111982,-795,0,1766555001,15040.772624140001,95.03841452999768,50714.24056536001 2025-12-24,05:43:23.000,358,11111957,-795,0,1766555002,15040.765887829992,95.12300409000454,50714.22659112 2025-12-24,05:43:24.000,358,11111970,-795,0,1766555003,15040.759151519997,95.2287410400022,50714.2545396 2025-12-24,05:43:25.000,358,11112001,-795,0,1766555004,15040.725469969992,95.27808494999772,50714.17768128 2025-12-24,05:43:26.000,358,11111966,-795,0,1766555005,15040.718733659996,95.34857624999859,50714.28947520001 2025-12-24,05:43:27.000,358,11111963,-795,0,1766555006,15040.658106869996,95.46841146000224,50714.219604000005 2025-12-24,05:43:28.000,358,11112023,-795,0,1766555007,15040.63116163,95.53890276000311,50714.22659112 2025-12-24,05:43:29.000,358,11111974,-795,0,1766555008,15040.584007459991,95.61644319000334,50714.19165552001 2025-12-24,05:43:30.000,358,11111947,-795,0,1766555009,15040.557062219996,95.65873796999949,50714.19864264 2025-12-24,05:43:31.000,358,11111993,-795,0,1766555010,15040.48296280999,95.77152405000379,50714.12178432001 2025-12-24,05:43:32.000,358,11111972,-795,0,1766555011,15040.52338066999,95.79972057000123,50714.23357824 2025-12-24,05:43:33.000,358,11111911,-795,0,1766555012,15040.496435429995,95.89840838999953,50714.23357824 2025-12-24,05:43:34.000,358,11111956,-795,0,1766555013,15040.42233601999,95.99004707999848,50714.219604000005 2025-12-24,05:43:35.000,358,11111946,-795,0,1766555014,15040.46949019,96.09578403000341,50714.27550096 2025-12-24,05:43:36.000,358,11111994,-795,0,1766555015,15040.38191815999,96.2156192399998,50714.282488079996 2025-12-24,05:43:37.000,358,11111979,-795,0,1766555016,15040.38865447,96.27201228000195,50714.31043656001 2025-12-24,05:43:38.000,358,11111981,-795,0,1766555017,15040.34150029999,96.39184748999833,50714.30344944 2025-12-24,05:43:39.000,358,11111990,-795,0,1766555018,15040.30108243999,96.46938791999855,50714.21261688001 2025-12-24,05:43:40.000,358,11112063,-795,0,1766555019,15040.15961992999,96.58922313000221,50714.051913120005 2025-12-24,05:43:41.000,358,11111952,-715,0,1766555020,15040.24045564999,96.624468779999,50714.19864264 2025-12-24,05:43:42.000,358,11112014,-795,0,1766555021,15040.186565169999,96.7372548600033,50714.22659112 2025-12-24,05:43:43.000,358,11111988,-795,0,1766555022,15040.132674689994,96.85709006999969,50714.149732800004 2025-12-24,05:43:44.000,358,11111964,-795,0,1766555023,15040.105729449999,96.95577788999799,50714.2545396 2025-12-24,05:43:45.000,358,11111977,-795,0,1766555024,15040.092256829994,97.0192200599995,50714.31043656001 2025-12-24,05:43:46.000,358,11111939,-795,0,1766555025,15040.024893729998,97.09676048999972,50714.219604000005 2025-12-24,05:43:47.000,358,11112001,-795,0,1766555026,15039.997948489989,97.17430091999995,50714.20562976 2025-12-24,05:43:48.000,358,11111992,-795,0,1766555027,15039.950794319993,97.32233265000104,50714.3244108 2025-12-24,05:43:49.000,358,11112043,-795,0,1766555028,15039.950794319993,97.43511872999807,50714.36633352 2025-12-24,05:43:50.000,358,11111930,-795,0,1766555029,15039.809331809993,97.48446264000086,50714.13575856 2025-12-24,05:43:51.000,358,11111931,-795,0,1766555030,15039.896903839988,97.59724871999788,50714.35934640001 2025-12-24,05:43:52.000,358,11111989,-795,0,1766555031,15039.876694909988,97.6888874100041,50714.35235928 2025-12-24,05:43:53.000,358,11112006,-795,0,1766555032,15039.856485979988,97.85806653000327,50714.338385040006 2025-12-24,05:43:54.000,358,11112002,-795,0,1766555033,15039.849749669993,97.92150870000478,50714.35235928 2025-12-24,05:43:55.000,358,11111959,-795,0,1766555034,15039.802595499998,98.05544216999988,50714.3244108 2025-12-24,05:43:56.000,358,11111965,-795,0,1766555035,15039.802595499998,98.1329826000001,50714.35934640001 2025-12-24,05:43:57.000,358,11112017,-795,0,1766555036,15039.762177639997,98.26691607000248,50714.338385040006 2025-12-24,05:43:58.000,358,11112023,-795,0,1766555037,15039.735232400002,98.35150563000207,50714.394282 2025-12-24,05:43:59.000,358,11112000,-795,0,1766555038,15039.755441330002,98.42904606000229,50714.35934640001 2025-12-24,05:44:00.000,358,11111981,-795,0,1766555039,15039.748705019992,98.49953736000316,50714.338385040006 2025-12-24,05:44:01.000,358,11111971,-795,0,1766555040,15039.755441330002,98.59822518000146,50714.33139792001 2025-12-24,05:44:02.000,358,11111996,-795,0,1766555041,15039.782386569997,98.76740430000063,50714.387294880005 2025-12-24,05:44:03.000,358,11112042,-795,0,1766555042,15039.789122879993,98.80969908000407,50714.33139792001 2025-12-24,05:44:04.000,358,11112040,-795,0,1766555043,15039.802595499998,98.90838690000237,50714.42921760001 2025-12-24,05:44:05.000,358,11111979,-795,0,1766555044,15039.809331809993,99.00002559000131,50714.436204720005 2025-12-24,05:44:06.000,358,11112030,-795,0,1766555045,15039.869958599993,99.06346776000282,50714.40126912 2025-12-24,05:44:07.000,358,11112009,-795,0,1766555046,15039.890167529993,99.12690993000433,50714.394282 2025-12-24,05:44:08.000,358,11112028,-795,0,1766555047,15039.910376459993,99.21149949000392,50714.38030776001 2025-12-24,05:44:09.000,358,11112036,-795,0,1766555048,15039.910376459993,99.2960890500035,50714.450178959996 2025-12-24,05:44:10.000,358,11111930,-795,0,1766555049,15039.903640149998,99.28903992000414,50714.20562976 2025-12-24,05:44:11.000,358,11111975,-795,0,1766555050,15039.957530629988,99.37362948000373,50714.24755248 2025-12-24,05:44:12.000,358,11112002,-795,0,1766555051,15040.004684799998,99.45821904000331,50714.29646232 2025-12-24,05:44:13.000,358,11112012,-795,0,1766555052,15040.058575279989,99.47936643000139,50714.28947520001 2025-12-24,05:44:14.000,358,11112020,-795,0,1766555053,15040.072047899994,99.53575947000354,50714.268513840005 2025-12-24,05:44:15.000,358,11112015,-795,0,1766555054,15040.15961992999,99.58510337999905,50714.36633352 2025-12-24,05:44:16.000,358,11111949,-795,0,1766555055,15040.173092549994,99.676742069998,50714.41524336 2025-12-24,05:44:17.000,358,11112005,-795,0,1766555056,15040.24045564999,99.68379120000463,50714.41524336 2025-12-24,05:44:18.000,358,11112033,-795,0,1766555057,15040.24045564999,99.74723336999887,50714.40825624001 2025-12-24,05:44:19.000,358,11111942,-795,0,1766555058,15040.30108243999,99.77542989000358,50714.33139792001 2025-12-24,05:44:20.000,358,11112009,-795,0,1766555059,15040.233719339994,99.84592119000445,50714.12178432001 2025-12-24,05:44:21.000,358,11112011,-795,0,1766555060,15040.36844554,99.88116684000124,50714.2545396 2025-12-24,05:44:22.000,358,11111983,-795,0,1766555061,15040.40212708999,99.95165814000211,50714.268513840005 2025-12-24,05:44:23.000,358,11112001,-795,0,1766555062,15040.42907233,100.00805118000426,50714.24755248 2025-12-24,05:44:24.000,358,11111998,-795,0,1766555063,15040.48969912,100.02919857000234,50714.22659112 2025-12-24,05:44:25.000,358,11112035,-795,0,1766555064,15040.54358959999,100.10673900000256,50714.219604000005 2025-12-24,05:44:26.000,358,11111954,-795,0,1766555065,15040.54358959999,100.13493552,50714.219604000005 2025-12-24,05:44:27.000,358,11112010,-795,0,1766555066,15040.624425319991,100.19132856000215,50714.23357824 2025-12-24,05:44:28.000,358,11111916,-795,0,1766555067,15040.671579490001,100.2336233399983,50714.29646232 2025-12-24,05:44:29.000,358,11111913,-715,0,1766555068,15040.711997350001,100.26886899000237,50714.37332064 2025-12-24,05:44:30.000,358,11112017,-795,0,1766555069,15040.644634249991,100.30411463999917,50714.0798616 2025-12-24,05:44:31.000,358,11111970,-795,0,1766555070,15040.705261039991,100.26886899000237,50714.1846684 2025-12-24,05:44:32.000,358,11112021,-795,0,1766555071,15040.860196169997,100.33936029000324,50714.317423680004 2025-12-24,05:44:33.000,358,11112052,-795,0,1766555072,15040.893877720002,100.36050768000132,50714.36633352 2025-12-24,05:44:34.000,358,11111976,-795,0,1766555073,15040.873668790002,100.39575332999812,50714.317423680004 2025-12-24,05:44:35.000,358,11112052,-795,0,1766555074,15040.961240819997,100.41690072000347,50714.35934640001 2025-12-24,05:44:36.000,358,11112000,-795,0,1766555075,15041.001658679997,100.4450972400009,50714.45716608001 2025-12-24,05:44:37.000,358,11111941,-795,0,1766555076,15041.008394989993,100.45214637000026,50714.47114032 2025-12-24,05:44:38.000,358,11112079,-795,0,1766555077,15041.082494399998,100.4450972400009,50714.394282 2025-12-24,05:44:39.000,358,11112016,-795,0,1766555078,15041.069021779993,100.4450972400009,50714.37332064 2025-12-24,05:44:40.000,358,11112057,-795,0,1766555079,15041.028603919993,100.38870419999876,50714.15671992 2025-12-24,05:44:41.000,358,11112042,-795,0,1766555080,15041.055549160003,100.40280246000475,50714.24755248 2025-12-24,05:44:42.000,358,11111913,-795,0,1766555081,15041.116175949988,100.36050768000132,50714.34537216 2025-12-24,05:44:43.000,358,11111976,-795,0,1766555082,15041.176802739988,100.37460594000004,50714.317423680004 2025-12-24,05:44:44.000,358,11112057,-795,0,1766555083,15041.203747979998,100.36755681000068,50714.41524336 2025-12-24,05:44:45.000,358,11112037,-795,0,1766555084,15041.244165839998,100.33936029000324,50714.40126912 2025-12-24,05:44:46.000,358,11111974,-795,0,1766555085,15041.230693219994,100.2829672500011,50714.436204720005 2025-12-24,05:44:47.000,358,11111947,-795,0,1766555086,15041.203747979998,100.26181986000302,50714.387294880005 2025-12-24,05:44:48.000,358,11111938,-795,0,1766555087,15041.210484289993,100.21247595000023,50714.436204720005 2025-12-24,05:44:49.000,358,11111999,-795,0,1766555088,15041.223956909998,100.16313204000471,50714.49908880001 2025-12-24,05:44:50.000,358,11112019,-795,0,1766555089,15041.203747979998,100.0996898700032,50714.24755248 2025-12-24,05:44:51.000,358,11111987,-795,0,1766555090,15041.264374769999,100.04329683000105,50714.31043656001 2025-12-24,05:44:52.000,358,11111988,-795,0,1766555091,15041.345210489999,99.9869037899989,50714.42921760001 2025-12-24,05:44:53.000,358,11111940,-795,0,1766555092,15041.345210489999,99.97985465999955,50714.41524336 2025-12-24,05:44:54.000,358,11111953,-795,0,1766555093,15041.37889203999,99.92346162000467,50714.506075920006 2025-12-24,05:44:55.000,358,11112019,-795,0,1766555094,15041.365419419999,99.83182292999845,50714.42921760001 2025-12-24,05:44:56.000,358,11111972,-795,0,1766555095,15041.39910096999,99.76133163000486,50714.436204720005 2025-12-24,05:44:57.000,358,11111988,-795,0,1766555096,15041.412573589994,99.70493859000271,50714.51306304 2025-12-24,05:44:58.000,358,11111987,-795,0,1766555097,15041.47993668999,99.62034903000313,50714.51306304 2025-12-24,05:44:59.000,358,11111968,-795,0,1766555098,15041.486673,99.5428086000029,50714.603895600005 2025-12-24,05:45:00.000,358,11111996,-795,0,1766555099,15041.39910096999,99.4441207800046,50714.34537216 2025-12-24,05:45:01.000,358,11111932,-795,0,1766555100,15041.42604621,99.40182600000117,50714.29646232 2025-12-24,05:45:02.000,358,11111975,-795,0,1766555101,15041.56077240999,99.2960890500035,50714.58293424 2025-12-24,05:45:03.000,358,11111939,-795,0,1766555102,15041.58771765,99.23969601000135,50714.59690848001 2025-12-24,05:45:04.000,358,11112004,-795,0,1766555103,15041.60119026999,99.14100819000305,50714.57594712001 2025-12-24,05:45:05.000,358,11111983,-795,0,1766555104,15041.60119026999,99.14100819000305,50714.58992136 2025-12-24,05:45:06.000,358,11111964,-795,0,1766555105,15041.66855337,99.00707472000067,50714.62485696001 2025-12-24,05:45:07.000,358,11111981,-795,0,1766555106,15041.735916469996,98.9365834199998,50714.64581832001 2025-12-24,05:45:08.000,358,11111952,-795,0,1766555107,15041.74938909,98.88723951000429,50714.75062512 2025-12-24,05:45:09.000,358,11112000,-795,0,1766555108,15041.72918016,98.80969908000407,50714.63184408 2025-12-24,05:45:10.000,358,11111986,-795,0,1766555109,15041.715707539995,98.71806038999785,50714.56197288 2025-12-24,05:45:11.000,358,11112068,-795,0,1766555110,15041.823488499991,98.71806038999785,50714.70171528 2025-12-24,05:45:12.000,358,11111998,-795,0,1766555111,15041.897587909996,98.6405199600049,50714.74363800001 2025-12-24,05:45:13.000,358,11111963,-795,0,1766555112,15041.890851600001,98.5911760500021,50714.76459936001 2025-12-24,05:45:14.000,358,11112003,-795,0,1766555113,15041.877378979996,98.57707779000339,50714.71568952001 2025-12-24,05:45:15.000,358,11111989,-795,0,1766555114,15041.904324219991,98.50658649000252,50714.70171528 2025-12-24,05:45:16.000,358,11112004,-795,0,1766555115,15041.964951009992,98.49953736000316,50714.771586480005 2025-12-24,05:45:17.000,358,11112005,-795,0,1766555116,15041.991896250001,98.52068475000124,50714.79953496 2025-12-24,05:45:18.000,358,11111911,-795,0,1766555117,15041.931269460001,98.53478300999996,50714.75062512 2025-12-24,05:45:19.000,358,11111984,-795,0,1766555118,15041.978423629997,98.49953736000316,50714.71568952001 2025-12-24,05:45:20.000,358,11112007,-795,0,1766555119,15041.924533149991,98.49953736000316,50714.62485696001 2025-12-24,05:45:21.000,358,11111972,-795,0,1766555120,15041.985159939992,98.55593039999803,50714.7785736 2025-12-24,05:45:22.000,358,11111993,-795,0,1766555121,15041.964951009992,98.57002866000403,50714.81350920001 2025-12-24,05:45:23.000,358,11112023,-795,0,1766555122,15041.985159939992,98.60527431000082,50714.75761224 2025-12-24,05:45:24.000,358,11111972,-795,0,1766555123,15042.005368869992,98.65461822000361,50714.89735464 2025-12-24,05:45:25.000,358,11111884,-795,0,1766555124,15042.012105180002,98.70396212999913,50714.918316 2025-12-24,05:45:26.000,358,11111996,-795,0,1766555125,15041.998632559997,98.76035517000128,50714.86241904001 2025-12-24,05:45:27.000,358,11111984,-795,0,1766555126,15042.012105180002,98.77445343,50714.8484448 2025-12-24,05:45:28.000,358,11111900,-795,0,1766555127,15042.059259349997,98.85199386000022,50714.8484448 2025-12-24,05:45:29.000,358,11111960,-795,0,1766555128,15041.998632559997,98.8731412499983,50714.8484448 2025-12-24,05:45:30.000,358,11111960,-795,0,1766555129,15041.958214699996,98.94363254999917,50714.63184408 2025-12-24,05:45:31.000,358,11111952,-795,0,1766555130,15042.072731970002,98.96477994000452,50714.85543192 2025-12-24,05:45:32.000,358,11111958,-795,0,1766555131,15042.106413519992,99.0846151500009,50714.99517432 2025-12-24,05:45:33.000,358,11111973,-795,0,1766555132,15042.106413519992,99.16920471000049,50714.85543192 2025-12-24,05:45:34.000,358,11111980,-795,0,1766555133,15042.133358760002,99.24674514000071,50714.96722584 2025-12-24,05:45:35.000,358,11112007,-795,0,1766555134,15042.187249239993,99.26084339999943,50714.86241904001 2025-12-24,05:45:36.000,358,11112013,-795,0,1766555135,15042.247876029993,99.34543295999902,50714.90434176 2025-12-24,05:45:37.000,358,11111976,-795,0,1766555136,15042.274821269988,99.38772774000245,50715.03010992001 2025-12-24,05:45:38.000,358,11111979,-795,0,1766555137,15042.335448059988,99.47231730000203,50715.06504552 2025-12-24,05:45:39.000,358,11111957,-795,0,1766555138,15042.402811159998,99.54985773000226,50715.106968240005 2025-12-24,05:45:40.000,358,11111960,-795,0,1766555139,15042.375865919988,99.56395599000098,50714.90434176 2025-12-24,05:45:41.000,358,11111940,-795,0,1766555140,15042.497119499989,99.59920163999777,50715.14190384 2025-12-24,05:45:42.000,358,11111956,-795,0,1766555141,15042.551009979994,99.676742069998,50715.16985232001 2025-12-24,05:45:43.000,358,11111933,-795,0,1766555142,15042.63858200999,99.68379120000463,50715.21876216001 2025-12-24,05:45:44.000,358,11111933,-795,0,1766555143,15042.66552725,99.77542989000358,50715.25369776 2025-12-24,05:45:45.000,358,11111988,-795,0,1766555144,15042.71941772999,99.8529703200038,50715.31658184001 2025-12-24,05:45:46.000,358,11111955,-795,0,1766555145,15042.78004451999,99.90231422999932,50715.2327364 2025-12-24,05:45:47.000,358,11111978,-795,0,1766555146,15042.86088023999,99.95870727000147,50715.3026076 2025-12-24,05:45:48.000,358,11111956,-795,0,1766555147,15042.894561789995,99.95870727000147,50715.29562048001 2025-12-24,05:45:49.000,358,11111959,-795,0,1766555148,15042.98887013,100.04329683000105,50715.35151744 2025-12-24,05:45:50.000,358,11111983,-795,0,1766555149,15043.002342749991,100.10673900000256,50715.23972352 2025-12-24,05:45:51.000,358,11111975,-795,0,1766555150,15043.130332640001,100.16313204000471,50715.323568960004 2025-12-24,05:45:52.000,358,11111974,-795,0,1766555151,15043.231377290002,100.21247595000023,50715.30959472 2025-12-24,05:45:53.000,358,11111990,-795,0,1766555152,15043.292004080002,100.21952507999958,50715.35151744 2025-12-24,05:45:54.000,358,11111954,-795,0,1766555153,15043.399785039997,100.22657420999894,50715.35151744 2025-12-24,05:45:55.000,358,11111938,-795,0,1766555154,15043.446939209993,100.24067246999766,50715.42837576 2025-12-24,05:45:56.000,358,11111991,-795,0,1766555155,15043.541247549998,100.29001638000045,50715.42138864 2025-12-24,05:45:57.000,358,11111940,-795,0,1766555156,15043.622083269998,100.29001638000045,50715.42837576 2025-12-24,05:45:58.000,358,11111938,-795,0,1766555157,15043.675973749989,100.31116376999853,50715.491259840004 2025-12-24,05:45:59.000,358,11111955,-795,0,1766555158,15043.81743625999,100.36755681000068,50715.4772856 2025-12-24,05:46:00.000,358,11111981,-795,0,1766555159,15043.810699949994,100.40280246000475,50715.393440160005 2025-12-24,05:46:01.000,358,11111977,-795,0,1766555160,15043.96563508,100.3816550699994,50715.37946592 2025-12-24,05:46:02.000,358,11111966,-795,0,1766555161,15044.032998179995,100.40280246000475,50715.35151744 2025-12-24,05:46:03.000,358,11111937,-795,0,1766555162,15044.20814224,100.38870419999876,50715.55414392001 2025-12-24,05:46:04.000,358,11112019,-795,0,1766555163,15044.329395820001,100.36050768000132,50715.561131040005 2025-12-24,05:46:05.000,358,11111972,-795,0,1766555164,15044.363077369992,100.32526203000452,50715.57510528 2025-12-24,05:46:06.000,358,11111993,-795,0,1766555165,15044.524748809992,100.3464094200026,50715.55414392001 2025-12-24,05:46:07.000,358,11111979,-795,0,1766555166,15044.652738700002,100.3464094200026,50715.5471568 2025-12-24,05:46:08.000,358,11112002,-795,0,1766555167,15044.780728589998,100.3464094200026,50715.59606664 2025-12-24,05:46:09.000,358,11111960,-795,0,1766555168,15044.901982169999,100.32526203000452,50715.63798936 2025-12-24,05:46:10.000,358,11112061,-795,0,1766555169,15045.009763129994,100.32526203000452,50715.49824696 2025-12-24,05:46:11.000,358,11111989,-795,0,1766555170,15045.16469826,100.2336233399983,50715.512221200006 2025-12-24,05:46:12.000,358,11111951,-795,0,1766555171,15045.29942445999,100.17018117000407,50715.56811816 2025-12-24,05:46:13.000,358,11112045,-795,0,1766555172,15045.42067803999,100.19132856000215,50715.658950720004 2025-12-24,05:46:14.000,358,11111917,-795,0,1766555173,15045.514986379996,100.07854247999785,50715.610040880005 2025-12-24,05:46:15.000,358,11111994,-795,0,1766555174,15045.602558409992,100.02919857000234,50715.59606664 2025-12-24,05:46:16.000,358,11112021,-795,0,1766555175,15045.757493539997,99.99395291999826,50715.52619544 2025-12-24,05:46:17.000,358,11111989,-795,0,1766555176,15045.865274499993,99.94460901000275,50715.55414392001 2025-12-24,05:46:18.000,358,11111992,-795,0,1766555177,15045.986528079993,99.93051075000403,50715.60305376001 2025-12-24,05:46:19.000,358,11112037,-795,0,1766555178,15046.127990589994,99.8882159700006,50715.59606664 2025-12-24,05:46:20.000,358,11111932,-795,0,1766555179,15046.114517969989,99.8247737999991,50715.42837576 2025-12-24,05:46:21.000,358,11111998,-795,0,1766555180,15046.32334358,99.76838076000422,50715.65196360001 2025-12-24,05:46:22.000,358,11112040,-795,0,1766555181,15046.49848763999,99.70493859000271,50715.71484768 2025-12-24,05:46:23.000,358,11111966,-795,0,1766555182,15046.552378119995,99.66969293999864,50715.67292496001 2025-12-24,05:46:24.000,358,11111963,-635,0,1766555183,15046.653422769996,99.65559467999992,50715.74279616 2025-12-24,05:46:25.000,358,11111990,-795,0,1766555184,15046.774676349996,99.5780542499997,50715.777731760005 2025-12-24,05:46:26.000,358,11112048,-795,0,1766555185,15046.936347789997,99.58510337999905,50715.78471888 2025-12-24,05:46:27.000,358,11111984,-795,0,1766555186,15047.077810299998,99.47936643000139,50715.7567704 2025-12-24,05:46:28.000,358,11111962,-795,0,1766555187,15047.158646019998,99.48641556000075,50715.847602960006 2025-12-24,05:46:29.000,358,11111968,-795,0,1766555188,15047.293372219989,99.4300225199986,50715.8615772 2025-12-24,05:46:30.000,358,11111975,-795,0,1766555189,15047.347262699994,99.3947768700018,50715.76375752 2025-12-24,05:46:31.000,358,11111995,-795,0,1766555190,15047.428098419994,99.31723644000158,50715.76375752 2025-12-24,05:46:32.000,358,11112027,-795,0,1766555191,15047.63692402999,99.28903992000414,50715.91048704 2025-12-24,05:46:33.000,358,11112017,-795,0,1766555192,15047.75817760999,99.31723644000158,50715.994332480004 2025-12-24,05:46:34.000,358,11111967,-795,0,1766555193,15047.913112739996,99.26789252999879,50715.994332480004 2025-12-24,05:46:35.000,358,11112037,-795,0,1766555194,15048.020893699992,99.21854862000328,50715.98734536001 2025-12-24,05:46:36.000,358,11111947,-795,0,1766555195,15048.175828829997,99.16920471000049,50716.02926808 2025-12-24,05:46:37.000,358,11112020,-795,0,1766555196,15048.256664549997,99.10576253999898,50715.994332480004 2025-12-24,05:46:38.000,358,11111961,-715,0,1766555197,15048.425072299993,99.11281166999834,50716.02228096 2025-12-24,05:46:39.000,358,11112010,-795,0,1766555198,15048.505908019994,99.07051689000218,50716.015293840006 2025-12-24,05:46:40.000,358,11112018,-795,0,1766555199,15048.559798499999,99.00002559000131,50715.826641600004 2025-12-24,05:46:41.000,358,11111974,-795,0,1766555200,15048.74167887,98.94363254999917,50715.98035824 2025-12-24,05:46:42.000,358,11111947,-795,0,1766555201,15048.90335031,98.9365834199998,50715.98035824 2025-12-24,05:46:43.000,358,11111998,-795,0,1766555202,15049.04481282,98.90838690000237,50716.10612640001 2025-12-24,05:46:44.000,358,11111969,-795,0,1766555203,15049.193011639996,98.84494473000086,50716.162023360004 2025-12-24,05:46:45.000,358,11112006,-795,0,1766555204,15049.341210459992,98.74625691000256,50716.16901048 2025-12-24,05:46:46.000,358,11111970,-795,0,1766555205,15049.469200350002,98.71806038999785,50716.18997184 2025-12-24,05:46:47.000,358,11111981,-795,0,1766555206,15049.590453929988,98.63347082999826,50716.231894560005 2025-12-24,05:46:48.000,358,11111968,-795,0,1766555207,15049.738652749998,98.57002866000403,50716.182984720006 2025-12-24,05:46:49.000,358,11111928,-795,0,1766555208,15049.866642639994,98.48543910000444,50716.182984720006 2025-12-24,05:46:50.000,358,11111969,-795,0,1766555209,15050.008105149995,98.47134083999845,50716.2458688 2025-12-24,05:46:51.000,358,11112073,-795,0,1766555210,15050.129358729995,98.36560389000078,50716.2109332 2025-12-24,05:46:52.000,358,11111990,-795,0,1766555211,15050.311239099996,98.32330911000463,50716.22490744001 2025-12-24,05:46:53.000,358,11111942,-795,0,1766555212,15050.479646849992,98.22462128999905,50716.29477864 2025-12-24,05:46:54.000,358,11111999,-795,0,1766555213,15050.674999839997,98.21052303000033,50716.42054680001 2025-12-24,05:46:55.000,358,11112002,-795,0,1766555214,15050.789517109988,98.10478608000267,50716.35766272 2025-12-24,05:46:56.000,358,11111944,-795,0,1766555215,15050.937715929998,98.08363869000459,50716.378624080004 2025-12-24,05:46:57.000,358,11111981,-795,0,1766555216,15051.065705819994,97.97790173999965,50716.399585440005 2025-12-24,05:46:58.000,358,11111990,-795,0,1766555217,15051.21390463999,97.82987000999856,50716.378624080004 2025-12-24,05:46:59.000,358,11111996,-795,0,1766555218,15051.34189453,97.78052610000304,50716.33670136 2025-12-24,05:47:00.000,358,11111995,-795,0,1766555219,15051.449675489996,97.66774001999875,50716.21792032 2025-12-24,05:47:01.000,358,11112060,-795,0,1766555220,15051.604610620001,97.61134698000387,50716.30875288 2025-12-24,05:47:02.000,358,11111967,-715,0,1766555221,15051.806699920002,97.46331525000278,50716.41355968 2025-12-24,05:47:03.000,358,11111976,-795,0,1766555222,15051.927953500002,97.33643090999976,50716.49041800001 2025-12-24,05:47:04.000,358,11112001,-795,0,1766555223,15052.089624939988,97.29413613000361,50716.42753392 2025-12-24,05:47:05.000,358,11111997,-795,0,1766555224,15052.204142209994,97.16020266000123,50716.49041800001 2025-12-24,05:47:06.000,358,11111988,-795,0,1766555225,15052.33886841,97.08971136000036,50716.399585440005 2025-12-24,05:47:07.000,358,11112019,-795,0,1766555226,15052.487067229995,96.94872875999863,50716.46246952 2025-12-24,05:47:08.000,358,11111952,-795,0,1766555227,15052.588111879995,96.82889355000225,50716.48343088 2025-12-24,05:47:09.000,358,11111969,-795,0,1766555228,15052.729574389996,96.76545138000074,50716.57426344 2025-12-24,05:47:10.000,358,11112016,-795,0,1766555229,15052.810410109996,96.61741964999965,50716.55330208 2025-12-24,05:47:11.000,358,11112011,-795,0,1766555230,15052.938399999992,96.50463357000262,50716.497405120004 2025-12-24,05:47:12.000,358,11111937,-795,0,1766555231,15053.133752989997,96.38479835999897,50716.6301604 2025-12-24,05:47:13.000,358,11111991,-795,0,1766555232,15053.234797639998,96.22266836999916,50716.6301604 2025-12-24,05:47:14.000,358,11112000,-795,0,1766555233,15053.362787529994,96.11693142000149,50716.60221192 2025-12-24,05:47:15.000,358,11112031,-795,0,1766555234,15053.497513729999,96.00414534000447,50716.60221192 2025-12-24,05:47:16.000,358,11111845,-795,0,1766555235,15053.63223992999,95.87726100000145,50716.616186160005 2025-12-24,05:47:17.000,358,11112018,-795,0,1766555236,15053.74002089,95.74332752999908,50716.67907024001 2025-12-24,05:47:18.000,358,11111968,-795,0,1766555237,15053.90169233,95.61644319000334,50716.7000316 2025-12-24,05:47:19.000,358,11112028,-795,0,1766555238,15053.996000669991,95.4754605900016,50716.783877040005 2025-12-24,05:47:20.000,358,11111992,-795,0,1766555239,15054.029682219996,95.27808494999772,50716.546314960004 2025-12-24,05:47:21.000,358,11111990,-795,0,1766555240,15054.265453070002,95.20054452000477,50716.84676112001 2025-12-24,05:47:22.000,358,11111977,-795,0,1766555241,15054.359761409993,95.09480756999983,50716.853748240006 2025-12-24,05:47:23.000,358,11112001,-795,0,1766555242,15054.474278679998,95.00316888000089,50716.881696720004 2025-12-24,05:47:24.000,358,11112011,-795,0,1766555243,15054.615741189999,94.86923540999851,50716.9795164 2025-12-24,05:47:25.000,358,11111983,-795,0,1766555244,15054.703313219994,94.7071054199987,50717.05637472 2025-12-24,05:47:26.000,358,11111967,-795,0,1766555245,15054.79088524999,94.5731719500036,50716.951567920005 2025-12-24,05:47:27.000,358,11111983,-795,0,1766555246,15054.89192989999,94.44628761000058,50717.02842624 2025-12-24,05:47:28.000,358,11111990,-795,0,1766555247,15055.01991979,94.3123541399982,50717.09131032001 2025-12-24,05:47:29.000,358,11111980,-795,0,1766555248,15055.127700749996,94.20661719000054,50717.09131032001 2025-12-24,05:47:30.000,358,11111995,-795,0,1766555249,15055.18159123,94.0797328500048,50717.021439120006 2025-12-24,05:47:31.000,358,11111950,-795,0,1766555250,15055.248954329996,93.93170112000371,50717.00746488 2025-12-24,05:47:32.000,358,11112035,-795,0,1766555251,15055.376944219992,93.84006243000476,50717.12624592 2025-12-24,05:47:33.000,358,11111979,-795,0,1766555252,15055.464516250002,93.74842373999854,50717.10528456 2025-12-24,05:47:34.000,358,11112009,-795,0,1766555253,15055.538615659993,93.6567850499996,50717.20310424 2025-12-24,05:47:35.000,358,11111995,-715,0,1766555254,15055.592506139998,93.46645854000235,50717.10528456 2025-12-24,05:47:36.000,358,11112037,-795,0,1766555255,15055.693550789998,93.34662332999869,50717.16118152001 2025-12-24,05:47:37.000,358,11112038,-795,0,1766555256,15055.747441269988,93.27613202999783,50717.168168640004 2025-12-24,05:47:38.000,358,11112005,-795,0,1766555257,15055.801331749994,93.14924769000208,50717.21009136001 2025-12-24,05:47:39.000,358,11112013,-795,0,1766555258,15055.902376399994,93.0646581300025,50717.19611712 2025-12-24,05:47:40.000,358,11112000,-795,0,1766555259,15055.875431159999,92.9166264000014,50716.98650352 2025-12-24,05:47:41.000,358,11112032,-795,0,1766555260,15056.03036628999,92.84613510000054,50717.18214288001 2025-12-24,05:47:42.000,358,11111965,-795,0,1766555261,15056.064047839995,92.7544964100016,50717.238039840006 2025-12-24,05:47:43.000,358,11111988,-795,0,1766555262,15056.11120200999,92.62056293999922,50717.27297544 2025-12-24,05:47:44.000,358,11112035,-795,0,1766555263,15056.15161986999,92.53597337999963,50717.37079512 2025-12-24,05:47:45.000,358,11111948,-795,0,1766555264,15056.19203772999,92.4584329499994,50717.34983376001 2025-12-24,05:47:46.000,358,11112042,-795,0,1766555265,15056.25940083,92.3597451300011,50717.39874360001 2025-12-24,05:47:47.000,358,11111933,-795,0,1766555266,15056.326763929996,92.33154861000367,50717.44066632 2025-12-24,05:47:48.000,358,11111982,-795,0,1766555267,15056.35370916999,92.23990992000472,50717.47560192001 2025-12-24,05:47:49.000,358,11111948,-795,0,1766555268,15056.326763929996,92.18351688000257,50717.51053752 2025-12-24,05:47:50.000,358,11111968,-795,0,1766555269,15056.367181789996,92.12712384000042,50717.41970496 2025-12-24,05:47:51.000,358,11111989,-795,0,1766555270,15056.367181789996,92.0495834100002,50717.384769360004 2025-12-24,05:47:52.000,358,11112024,-795,0,1766555271,15056.414335959991,92.0143377600034,50717.65726704 2025-12-24,05:47:53.000,358,11111982,-795,0,1766555272,15056.474962749991,91.97204297999997,50717.76906096 2025-12-24,05:47:54.000,358,11111997,-795,0,1766555273,15056.481699060001,91.90860080999846,50717.6782284 2025-12-24,05:47:55.000,358,11112003,-795,0,1766555274,15056.481699060001,91.87335516000167,50717.671241280004 2025-12-24,05:47:56.000,358,11111999,-795,0,1766555275,15056.515380609992,91.83106037999823,50717.741112480006 2025-12-24,05:47:57.000,358,11111956,-795,0,1766555276,15056.515380609992,91.78876560000208,50717.71316400001 2025-12-24,05:47:58.000,358,11111963,-795,0,1766555277,15056.549062159997,91.76056908000464,50717.75508672 2025-12-24,05:47:59.000,358,11111998,-795,0,1766555278,15056.582743710002,91.69007778000378,50717.790022320005 2025-12-24,05:48:00.000,358,11111950,-795,0,1766555279,15056.549062159997,91.60548822000419,50717.720151120004 2025-12-24,05:48:01.000,358,11112039,-795,0,1766555280,15056.569271089997,91.56319344000076,50717.78303520001 2025-12-24,05:48:02.000,358,11112012,-795,0,1766555281,15056.569271089997,91.56319344000076,50717.838932160004 2025-12-24,05:48:03.000,358,11112012,-795,0,1766555282,15056.596216329992,91.54204605000268,50717.908803360006 2025-12-24,05:48:04.000,358,11111995,-795,0,1766555283,15056.616425259992,91.48565301000053,50717.98566168 2025-12-24,05:48:05.000,358,11111988,-795,0,1766555284,15056.663579430002,91.47860388000117,50718.006623040004 2025-12-24,05:48:06.000,358,11111919,-795,0,1766555285,15056.636634189992,91.42221083999902,50717.97168744 2025-12-24,05:48:07.000,358,11111987,-795,0,1766555286,15056.616425259992,91.41516170999967,50718.01361016 2025-12-24,05:48:08.000,358,11111971,-795,0,1766555287,15056.602952640002,91.35171953999816,50718.04155864 2025-12-24,05:48:09.000,358,11112016,-795,0,1766555288,15056.643370500002,91.35171953999816,50718.06252 2025-12-24,05:48:10.000,358,11112005,-795,0,1766555289,15056.589480019997,91.35171953999816,50718.027584400006 2025-12-24,05:48:11.000,358,11111965,-795,0,1766555290,15056.562534780001,91.26712997999857,50717.95072608001 2025-12-24,05:48:12.000,358,11111959,-795,0,1766555291,15056.569271089997,91.2459825900005,50718.027584400006 2025-12-24,05:48:13.000,358,11112013,-795,0,1766555292,15056.555798469992,91.21778607000306,50717.97168744 2025-12-24,05:48:14.000,358,11112023,-795,0,1766555293,15056.569271089997,91.21778607000306,50718.125404080005 2025-12-24,05:48:15.000,358,11112020,-795,0,1766555294,15056.555798469992,91.16844216000027,50718.125404080005 2025-12-24,05:48:16.000,358,11112011,-795,0,1766555295,15056.515380609992,91.14729477000219,50718.16033968 2025-12-24,05:48:17.000,358,11112083,-795,0,1766555296,15056.522116920001,91.10499998999876,50718.195275280006 2025-12-24,05:48:18.000,358,11111961,-795,0,1766555297,15056.461490130001,91.02745955999853,50718.18130104 2025-12-24,05:48:19.000,358,11111923,-795,0,1766555298,15056.387390719996,90.9640173900043,50718.15335256 2025-12-24,05:48:20.000,358,11112026,-795,0,1766555299,15056.36044548,90.97106652000366,50718.09745560001 2025-12-24,05:48:21.000,358,11111991,-795,0,1766555300,15056.414335959991,90.90057522000279,50718.23021088 2025-12-24,05:48:22.000,358,11112007,-795,0,1766555301,15056.29308237999,90.88647696000407,50718.18828816001 2025-12-24,05:48:23.000,358,11112010,-795,0,1766555302,15056.27287344999,90.89352609000343,50718.293094960005 2025-12-24,05:48:24.000,358,11112009,-795,0,1766555303,15056.225719279995,90.81598566000321,50718.293094960005 2025-12-24,05:48:25.000,358,11111963,-795,0,1766555304,15056.17856511,90.82303479000257,50718.35597904001 2025-12-24,05:48:26.000,358,11112023,-795,0,1766555305,15056.15835618,90.7877891399985,50718.411876000006 2025-12-24,05:48:27.000,358,11111989,-795,0,1766555306,15056.13141093999,90.71024870999827,50718.342004800004 2025-12-24,05:48:28.000,358,11112030,-795,0,1766555307,15056.07752046,90.66795393000211,50718.36995328 2025-12-24,05:48:29.000,358,11111973,-795,0,1766555308,15056.023629979994,90.67500306000147,50718.3769404 2025-12-24,05:48:30.000,358,11111954,-795,0,1766555309,15055.983212119994,90.63975741000468,50718.32104344 2025-12-24,05:48:31.000,358,11111974,-795,0,1766555310,15055.90911270999,90.6045117600006,50718.390914640004 2025-12-24,05:48:32.000,358,11112025,-795,0,1766555311,15055.895640089999,90.56926611000381,50718.43982448 2025-12-24,05:48:33.000,358,11112015,-795,0,1766555312,15055.902376399994,90.5058239400023,50718.530657040006 2025-12-24,05:48:34.000,358,11111939,-795,0,1766555313,15055.828276989989,90.48467655000422,50718.55161840001 2025-12-24,05:48:35.000,358,11111991,-795,0,1766555314,15055.794595439998,90.46352915999887,50718.60052824001 2025-12-24,05:48:36.000,358,11111966,-795,0,1766555315,15055.700287099993,90.47057828999823,50718.56559264 2025-12-24,05:48:37.000,358,11111928,-795,0,1766555316,15055.659869239993,90.44943090000015,50718.53764416 2025-12-24,05:48:38.000,358,11112071,-795,0,1766555317,15055.585769830002,90.44943090000015,50718.60751536 2025-12-24,05:48:39.000,358,11111969,-795,0,1766555318,15055.531879349997,90.407136120004,50718.558605520004 2025-12-24,05:48:40.000,358,11112042,-795,0,1766555319,15055.491461489997,90.42123438000272,50718.60751536 2025-12-24,05:48:41.000,358,11111990,-795,0,1766555320,15055.451043629997,90.34369395000249,50718.677386560004 2025-12-24,05:48:42.000,358,11112020,-795,0,1766555321,15055.316317429992,90.34369395000249,50718.62148960001 2025-12-24,05:48:43.000,358,11111975,-795,0,1766555322,15055.323053740001,90.34369395000249,50718.71930928001 2025-12-24,05:48:44.000,358,11112053,-795,0,1766555323,15055.242218020001,90.33664482000313,50718.80315472 2025-12-24,05:48:45.000,358,11112000,-795,0,1766555324,15055.195063849991,90.26615352000226,50718.78219336 2025-12-24,05:48:46.000,358,11112017,-755,0,1766555325,15055.11422812999,90.27320265000162,50718.77520624 2025-12-24,05:48:47.000,358,11111980,-795,0,1766555326,15055.03339240999,90.30844829999842,50718.81712896001 2025-12-24,05:48:48.000,358,11111972,-795,0,1766555327,15054.986238239995,90.28730091000034,50718.81014184 2025-12-24,05:48:49.000,358,11112031,-795,0,1766555328,15054.905402519995,90.26615352000226,50718.82411608 2025-12-24,05:48:50.000,358,11111997,-795,0,1766555329,15054.85824835,90.32959569000377,50718.78219336 2025-12-24,05:48:51.000,358,11112025,-795,0,1766555330,15054.757203699999,90.30139916999906,50718.74027064001 2025-12-24,05:48:52.000,358,11112012,-795,0,1766555331,15054.73025845999,90.23795700000483,50718.78918048001 2025-12-24,05:48:53.000,358,11112075,-555,0,1766555332,15054.622477499994,90.2591043900029,50718.80315472 2025-12-24,05:48:54.000,358,11112024,-795,0,1766555333,15054.602268569994,90.22385873999883,50718.82411608 2025-12-24,05:48:55.000,358,11112027,-795,0,1766555334,15054.494487609998,90.28730091000034,50718.85905168001 2025-12-24,05:48:56.000,358,11111960,-795,0,1766555335,15054.433860819998,90.24500613000419,50718.94988424 2025-12-24,05:48:57.000,358,11112010,-795,0,1766555336,15054.332816169997,90.27320265000162,50718.90796152001 2025-12-24,05:48:58.000,358,11112025,-795,0,1766555337,15054.258716759992,90.2591043900029,50718.963858480005 2025-12-24,05:48:59.000,358,11111992,-795,0,1766555338,15054.164408420002,90.23795700000483,50718.78918048001 2025-12-24,05:49:00.000,358,11111978,-795,0,1766555339,15054.070100079996,90.23090786999819,50718.80315472 2025-12-24,05:49:01.000,358,11111928,-795,0,1766555340,15053.989264359996,90.18156396000268,50718.90796152001 2025-12-24,05:49:02.000,358,11112032,-795,0,1766555341,15053.888219709996,90.20976048000011,50718.92193576 2025-12-24,05:49:03.000,358,11112020,-795,0,1766555342,15053.86127447,90.1956622200014,50718.95687136001 2025-12-24,05:49:04.000,358,11112010,-795,0,1766555343,15053.76022982,90.23795700000483,50718.97783272 2025-12-24,05:49:05.000,358,11111978,-795,0,1766555344,15053.65244885999,90.23090786999819,50719.033729680006 2025-12-24,05:49:06.000,358,11112078,-795,0,1766555345,15053.57161313999,90.24500613000419,50719.06866528 2025-12-24,05:49:07.000,358,11112031,-795,0,1766555346,15053.463832179994,90.30844829999842,50719.01975544 2025-12-24,05:49:08.000,358,11111981,-795,0,1766555347,15053.403205389994,90.2943500399997,50719.07565240001 2025-12-24,05:49:09.000,358,11111951,-795,0,1766555348,15053.281951809993,90.32254656000441,50718.963858480005 2025-12-24,05:49:10.000,358,11111986,-795,0,1766555349,15053.113544059997,90.35779221000121,50718.747257760006 2025-12-24,05:49:11.000,358,11111945,-795,0,1766555350,15053.086598820002,90.393037859998,50718.93591000001 2025-12-24,05:49:12.000,358,11111979,-795,0,1766555351,15052.985554170002,90.45648002999951,50719.13853648 2025-12-24,05:49:13.000,358,11112058,-795,0,1766555352,15052.850827969996,90.48467655000422,50719.06866528 2025-12-24,05:49:14.000,358,11112025,-795,0,1766555353,15052.74304701,90.48467655000422,50719.08962664 2025-12-24,05:49:15.000,358,11112010,-795,0,1766555354,15052.648738669996,90.53402045999974,50719.12456224001 2025-12-24,05:49:16.000,358,11112033,-795,0,1766555355,15052.56116664,90.58336437000253,50719.1455236 2025-12-24,05:49:17.000,358,11112000,-795,0,1766555356,15052.47359460999,90.59746263000125,50719.16648496 2025-12-24,05:49:18.000,358,11112038,-795,0,1766555357,15052.35907734,90.63975741000468,50719.19443344001 2025-12-24,05:49:19.000,358,11112028,-795,0,1766555358,15052.27150530999,90.69615044999955,50719.07565240001 2025-12-24,05:49:20.000,358,11112029,-795,0,1766555359,15052.130042799989,90.77369087999978,50719.06866528 2025-12-24,05:49:21.000,358,11111964,-795,0,1766555360,15052.062679699993,90.79483826999785,50719.18744632 2025-12-24,05:49:22.000,358,11112020,-795,0,1766555361,15051.988580289988,90.89352609000343,50719.201420560006 2025-12-24,05:49:23.000,358,11112002,-795,0,1766555362,15051.927953500002,90.97811565000302,50719.285266 2025-12-24,05:49:24.000,358,11112027,-795,0,1766555363,15051.799963609992,90.9992630400011,50719.250330400006 2025-12-24,05:49:25.000,358,11111995,-795,0,1766555364,15051.698918959992,91.07680347000132,50719.31321448 2025-12-24,05:49:26.000,358,11112006,-795,0,1766555365,15051.618083239991,91.11909825000475,50719.22238192001 2025-12-24,05:49:27.000,358,11111975,-715,0,1766555366,15051.469884419996,91.13319651000347,50719.229369040004 2025-12-24,05:49:28.000,358,11111953,-795,0,1766555367,15051.33515821999,91.21778607000306,50719.29225312001 2025-12-24,05:49:29.000,358,11112064,-795,0,1766555368,15051.24084988,91.31647389000136,50719.250330400006 2025-12-24,05:49:30.000,358,11111919,-795,0,1766555369,15051.15327784999,91.38696519000223,50719.22238192001 2025-12-24,05:49:31.000,358,11112000,-795,0,1766555370,15051.065705819994,91.43630909999774,50719.20840768 2025-12-24,05:49:32.000,358,11111959,-795,0,1766555371,15050.978133789999,91.50680039999861,50719.250330400006 2025-12-24,05:49:33.000,358,11111939,-675,0,1766555372,15050.910770689989,91.61253735000355,50719.2153948 2025-12-24,05:49:34.000,358,11111990,-795,0,1766555373,15050.749099250002,91.64778300000035,50719.23635616 2025-12-24,05:49:35.000,358,11112000,-795,0,1766555374,15050.668263530002,91.72532343000057,50719.25731752 2025-12-24,05:49:36.000,358,11112018,-795,0,1766555375,15050.567218880002,91.80991299000016,50719.33417584 2025-12-24,05:49:37.000,358,11111980,-795,0,1766555376,15050.513328399997,91.88745342000038,50719.348150080004 2025-12-24,05:49:38.000,358,11111985,-795,0,1766555377,15050.445965300001,91.93679733000317,50719.348150080004 2025-12-24,05:49:39.000,358,11111958,-795,0,1766555378,15050.32471172,92.05663253999955,50719.32020160001 2025-12-24,05:49:40.000,358,11111959,-795,0,1766555379,15050.17651289999,92.12712384000042,50719.27129176001 2025-12-24,05:49:41.000,358,11111953,-795,0,1766555380,15050.07546824999,92.19761514000129,50719.27129176001 2025-12-24,05:49:42.000,358,11111943,-795,0,1766555381,15049.98115991,92.27515557000152,50719.32020160001 2025-12-24,05:49:43.000,358,11111980,-795,0,1766555382,15049.886851569994,92.37384338999982,50719.34116296001 2025-12-24,05:49:44.000,358,11111979,-795,0,1766555383,15049.806015849994,92.41613817000325,50719.36212432001 2025-12-24,05:49:45.000,358,11112037,-795,0,1766555384,15049.752125369989,92.51482599000155,50719.39007280001 2025-12-24,05:49:46.000,358,11111968,-795,0,1766555385,15049.678025959998,92.59941555000114,50719.33417584 2025-12-24,05:49:47.000,358,11111979,-795,0,1766555386,15049.529827140002,92.66990685000201,50719.39007280001 2025-12-24,05:49:48.000,358,11111996,-795,0,1766555387,15049.489409280002,92.69105424000008,50719.4250084 2025-12-24,05:49:49.000,358,11112004,-795,0,1766555388,15049.401837249992,92.84613510000054,50719.3551372 2025-12-24,05:49:50.000,358,11112014,-795,0,1766555389,15049.226693190001,92.98711770000227,50719.2153948 2025-12-24,05:49:51.000,358,11111979,-795,0,1766555390,15049.226693190001,92.99416683000163,50719.23635616 2025-12-24,05:49:52.000,358,11112016,-795,0,1766555391,15049.193011639996,93.11400203999801,50719.33417584 2025-12-24,05:49:53.000,358,11112033,-795,0,1766555392,15049.112175919996,93.23383725000167,50719.39007280001 2025-12-24,05:49:54.000,358,11112000,-795,0,1766555393,15049.02460389,93.32547594000062,50719.418021280006 2025-12-24,05:49:55.000,358,11111979,-795,0,1766555394,15048.95724078999,93.3748198500034,50719.39007280001 2025-12-24,05:49:56.000,358,11112003,-795,0,1766555395,15048.930295549995,93.48055680000107,50719.38308568 2025-12-24,05:49:57.000,358,11111995,-795,0,1766555396,15048.83598720999,93.55104810000194,50719.466931120005 2025-12-24,05:49:58.000,358,11111959,-795,0,1766555397,15048.77536041999,93.63563766000152,50719.34116296001 2025-12-24,05:49:59.000,358,11111994,-795,0,1766555398,15048.660843149999,93.70612896000239,50719.45994400001 2025-12-24,05:50:00.000,358,11111958,-795,0,1766555399,15048.593480049989,93.80481678000069,50719.38308568 2025-12-24,05:50:01.000,358,11111970,-795,0,1766555400,15048.627161599994,93.87530808000156,50719.4250084 2025-12-24,05:50:02.000,358,11112030,-795,0,1766555401,15048.499171709998,93.94579938000243,50719.47391824 2025-12-24,05:50:03.000,358,11111956,-795,0,1766555402,15048.431808609988,94.00924155000394,50719.39007280001 2025-12-24,05:50:04.000,358,11111945,-795,0,1766555403,15048.411599679988,94.0797328500048,50719.4250084 2025-12-24,05:50:05.000,358,11111945,-795,0,1766555404,15048.350972889988,94.14317501999903,50719.48789248001 2025-12-24,05:50:06.000,358,11112022,-795,0,1766555405,15048.310555030002,94.23481370999798,50719.52981520001 2025-12-24,05:50:07.000,358,11111966,-795,0,1766555406,15048.270137170002,94.27710849000141,50719.4250084 2025-12-24,05:50:08.000,358,11111967,-795,0,1766555407,15048.236455619997,94.39694369999779,50719.45295688 2025-12-24,05:50:09.000,358,11112045,-795,0,1766555408,15048.128674660002,94.44628761000058,50719.397059920004 2025-12-24,05:50:10.000,358,11111964,-795,0,1766555409,15048.047838940001,94.55907369000488,50719.32718872 2025-12-24,05:50:11.000,358,11111981,-795,0,1766555410,15047.980475839991,94.6084176000004,50719.25731752 2025-12-24,05:50:12.000,358,11112039,-755,0,1766555411,15047.967003220001,94.65071238000382,50719.37609856 2025-12-24,05:50:13.000,358,11111985,-795,0,1766555412,15047.919849049991,94.75644933000149,50719.37609856 2025-12-24,05:50:14.000,358,11111933,-795,0,1766555413,15047.8861675,94.74940020000213,50719.32718872 2025-12-24,05:50:15.000,358,11111989,-795,0,1766555414,15047.832277019996,94.819891500003,50719.27129176001 2025-12-24,05:50:16.000,358,11111964,-795,0,1766555415,15047.79859546999,94.90448106000258,50719.348150080004 2025-12-24,05:50:17.000,358,11111957,-715,0,1766555416,15047.711023439995,94.90448106000258,50719.31321448 2025-12-24,05:50:18.000,358,11111951,-795,0,1766555417,15047.66386927,95.05251279000368,50719.3551372 2025-12-24,05:50:19.000,358,11112008,-795,0,1766555418,15047.64366034,95.15824974000134,50719.285266 2025-12-24,05:50:20.000,358,11111958,-795,0,1766555419,15047.47525258999,95.15824974000134,50719.07565240001 2025-12-24,05:50:21.000,358,11112000,-795,0,1766555420,15047.50219783,95.22169191000285,50719.3551372 2025-12-24,05:50:22.000,358,11111961,-795,0,1766555421,15047.428098419994,95.30628147000243,50719.36212432001 2025-12-24,05:50:23.000,358,11111948,-795,0,1766555422,15047.380944249999,95.39087103000202,50719.25731752 2025-12-24,05:50:24.000,358,11111995,-795,0,1766555423,15047.286635909993,95.44726407000417,50719.32020160001 2025-12-24,05:50:25.000,358,11111924,-795,0,1766555424,15047.279899599998,95.4754605900016,50719.3551372 2025-12-24,05:50:26.000,358,11111978,-795,0,1766555425,15047.172118639988,95.56709928000055,50719.33417584 2025-12-24,05:50:27.000,358,11111997,-795,0,1766555426,15047.111491850002,95.58824666999863,50719.250330400006 2025-12-24,05:50:28.000,358,11112017,-795,0,1766555427,15047.111491850002,95.63054145000206,50719.41103416001 2025-12-24,05:50:29.000,358,11111886,-795,0,1766555428,15047.071073990002,95.72922927000036,50719.369111440006 2025-12-24,05:50:30.000,358,11111995,-795,0,1766555429,15046.902666239992,95.73627839999972,50719.15251072001 2025-12-24,05:50:31.000,358,11111974,-795,0,1766555430,15046.970029340002,95.81381882999995,50719.36212432001 2025-12-24,05:50:32.000,358,11112040,-795,0,1766555431,15046.943084099992,95.8702118700021,50719.40404704 2025-12-24,05:50:33.000,358,11111978,-795,0,1766555432,15046.922875169992,95.89840838999953,50719.48090536 2025-12-24,05:50:34.000,358,11112005,-795,0,1766555433,15046.828566830001,95.98299794999912,50719.515840960004 2025-12-24,05:50:35.000,358,11112013,-795,0,1766555434,15046.801621589992,95.99709620999784,50719.41103416001 2025-12-24,05:50:36.000,358,11111971,-795,0,1766555435,15046.774676349996,96.05348924999998,50719.50186672 2025-12-24,05:50:37.000,358,11112004,-795,0,1766555436,15046.734258489996,96.10988229000213,50719.38308568 2025-12-24,05:50:38.000,358,11111965,-795,0,1766555437,15046.70731325,96.12398055000085,50719.38308568 2025-12-24,05:50:39.000,358,11112004,-795,0,1766555438,15046.6062686,96.2156192399998,50719.45295688 2025-12-24,05:50:40.000,358,11111988,-795,0,1766555439,15046.49848763999,96.2156192399998,50719.250330400006 2025-12-24,05:50:41.000,358,11111963,-795,0,1766555440,15046.52543288,96.25086489000387,50719.3551372 2025-12-24,05:50:42.000,358,11111994,-795,0,1766555441,15046.54564181,96.33545445000345,50719.45994400001 2025-12-24,05:50:43.000,358,11112037,-635,0,1766555442,15046.52543288,96.37070010000025,50719.36212432001 2025-12-24,05:50:44.000,358,11112009,-795,0,1766555443,15046.44459716,96.38479835999897,50719.34116296001 2025-12-24,05:50:45.000,358,11111970,-795,0,1766555444,15046.471542399995,96.37774922999961,50719.4250084 2025-12-24,05:50:46.000,358,11112006,-795,0,1766555445,15046.39744298999,96.45528965999983,50719.43199552 2025-12-24,05:50:47.000,358,11111969,-795,0,1766555446,15046.37723405999,96.44824053000048,50719.39007280001 2025-12-24,05:50:48.000,358,11111995,-795,0,1766555447,15046.289662029994,96.44119140000112,50719.397059920004 2025-12-24,05:50:49.000,358,11112015,-795,0,1766555448,15046.309870959994,96.48348618000455,50719.45295688 2025-12-24,05:50:50.000,358,11112001,-795,0,1766555449,15046.249244169994,96.56807574000413,50719.37609856 2025-12-24,05:50:51.000,358,11111954,-795,0,1766555450,15046.19535368999,96.58922313000221,50719.3551372 2025-12-24,05:50:52.000,358,11111902,-755,0,1766555451,15046.23577154999,96.61741964999965,50719.34116296001 2025-12-24,05:50:53.000,358,11111990,-755,0,1766555452,15046.181881069999,96.624468779999,50719.36212432001 2025-12-24,05:50:54.000,358,11111938,-795,0,1766555453,15046.141463209999,96.68791095000051,50719.37609856 2025-12-24,05:50:55.000,358,11111977,-795,0,1766555454,15046.148199519994,96.72315660000459,50719.3551372 2025-12-24,05:50:56.000,358,11111983,-795,0,1766555455,15046.080836419998,96.84299181000097,50719.34116296001 2025-12-24,05:50:57.000,358,11112004,-795,0,1766555456,15046.107781659994,96.84299181000097,50719.39007280001 2025-12-24,05:50:58.000,358,11112005,-795,0,1766555457,15046.053891179989,96.9205322400012,50719.40404704 2025-12-24,05:50:59.000,358,11111922,-795,0,1766555458,15046.040418559998,96.96282702000462,50719.466931120005 2025-12-24,05:51:00.000,358,11111967,-795,0,1766555459,15045.979791769998,97.0192200599995,50719.30622736 2025-12-24,05:51:01.000,358,11111984,-795,0,1766555460,15045.966319149993,97.08971136000036,50719.36212432001 2025-12-24,05:51:02.000,358,11111998,-715,0,1766555461,15045.946110219993,97.09676048999972,50719.299240240005 2025-12-24,05:51:03.000,358,11112017,-795,0,1766555462,15045.966319149993,97.25184135000018,50719.44596976 2025-12-24,05:51:04.000,358,11111996,-795,0,1766555463,15045.952846529988,97.2659396099989,50719.38308568 2025-12-24,05:51:05.000,358,11111954,-795,0,1766555464,15045.966319149993,97.3293817800004,50719.36212432001 2025-12-24,05:51:06.000,358,11112017,-635,0,1766555465,15045.919164979998,97.4774135100015,50719.369111440006 2025-12-24,05:51:07.000,358,11111972,-795,0,1766555466,15045.946110219993,97.49151177000022,50719.30622736 2025-12-24,05:51:08.000,358,11111977,-795,0,1766555467,15045.966319149993,97.58315045999916,50719.369111440006 2025-12-24,05:51:09.000,358,11111963,-795,0,1766555468,15045.919164979998,97.66069088999939,50719.45295688 2025-12-24,05:51:10.000,358,11111975,-795,0,1766555469,15045.831592950002,97.74528044999897,50719.180459200004 2025-12-24,05:51:11.000,358,11112055,-795,0,1766555470,15045.952846529988,97.7875752300024,50719.27827888 2025-12-24,05:51:12.000,358,11112038,-795,0,1766555471,15045.959582839998,97.85806653000327,50719.45295688 2025-12-24,05:51:13.000,358,11111990,-795,0,1766555472,15045.925901289993,97.94970522000222,50719.48090536 2025-12-24,05:51:14.000,358,11111948,-795,0,1766555473,15045.946110219993,98.02019652000308,50719.45994400001 2025-12-24,05:51:15.000,358,11112014,-795,0,1766555474,15046.000000699998,98.0342947800018,50719.397059920004 2025-12-24,05:51:16.000,358,11111962,-795,0,1766555475,15045.973055459988,98.04839304000052,50719.43898264001 2025-12-24,05:51:17.000,358,11111990,-795,0,1766555476,15045.932637599988,98.11183521000203,50719.52282808 2025-12-24,05:51:18.000,358,11112030,-795,0,1766555477,15045.919164979998,98.15412998999818,50719.44596976 2025-12-24,05:51:19.000,358,11112003,-795,0,1766555478,15045.898956049998,98.16822825000418,50719.45295688 2025-12-24,05:51:20.000,358,11111987,-795,0,1766555479,15045.804647709992,98.25986694000312,50719.299240240005 2025-12-24,05:51:21.000,358,11112019,-795,0,1766555480,15045.797911399997,98.29511258999992,50719.23635616 2025-12-24,05:51:22.000,358,11111979,-795,0,1766555481,15045.831592950002,98.39380040999822,50719.418021280006 2025-12-24,05:51:23.000,358,11112029,-795,0,1766555482,15045.777702469997,98.40789867000422,50719.418021280006 2025-12-24,05:51:24.000,358,11112035,-795,0,1766555483,15045.737284609997,98.48543910000444,50719.45295688 2025-12-24,05:51:25.000,358,11112011,-795,0,1766555484,15045.770966160002,98.56297953000467,50719.48789248001 2025-12-24,05:51:26.000,358,11112014,-795,0,1766555485,15045.737284609997,98.60527431000082,50719.44596976 2025-12-24,05:51:27.000,358,11111998,-795,0,1766555486,15045.717075679997,98.68986387000041,50719.50885384001 2025-12-24,05:51:28.000,358,11112041,-795,0,1766555487,15045.669921510002,98.7392077800032,50719.50186672 2025-12-24,05:51:29.000,358,11112028,-795,0,1766555488,15045.656448889997,98.8026499500047,50719.466931120005 2025-12-24,05:51:30.000,358,11112017,-795,0,1766555489,15045.501513759991,98.84494473000086,50719.31321448 2025-12-24,05:51:31.000,358,11111942,-795,0,1766555490,15045.46783221,98.88723951000429,50719.39007280001 2025-12-24,05:51:32.000,358,11112039,-795,0,1766555491,15045.528459000001,98.96477994000452,50719.47391824 2025-12-24,05:51:33.000,358,11112003,-795,0,1766555492,15045.501513759991,98.9859273300026,50719.52282808 2025-12-24,05:51:34.000,358,11112030,-795,0,1766555493,15045.501513759991,99.01412385000003,50719.515840960004 2025-12-24,05:51:35.000,358,11111980,-795,0,1766555494,15045.434150659996,99.07051689000218,50719.466931120005 2025-12-24,05:51:36.000,358,11112063,-795,0,1766555495,15045.38026017999,99.13395906000369,50719.45994400001 2025-12-24,05:51:37.000,358,11112009,-795,0,1766555496,15045.36005124999,99.0846151500009,50719.45295688 2025-12-24,05:51:38.000,358,11111997,-795,0,1766555497,15045.353314939995,99.14100819000305,50719.48090536 2025-12-24,05:51:39.000,358,11112051,-795,0,1766555498,15045.353314939995,99.1833029699992,50719.50186672 2025-12-24,05:51:40.000,358,11111932,-795,0,1766555499,15045.272479219995,99.19035209999856,50719.397059920004 2025-12-24,05:51:41.000,358,11111921,-795,0,1766555500,15045.22532505,99.14100819000305,50719.37609856 2025-12-24,05:51:42.000,358,11111996,-795,0,1766555501,15045.24553398,99.14100819000305,50719.55776368001 2025-12-24,05:51:43.000,358,11112044,-795,0,1766555502,15045.211852429995,99.20445036000456,50719.52282808 2025-12-24,05:51:44.000,358,11112011,-795,0,1766555503,15045.21858873999,99.20445036000456,50719.55776368001 2025-12-24,05:51:45.000,358,11112025,-795,0,1766555504,15045.191643499995,99.21854862000328,50719.55077656 2025-12-24,05:51:46.000,358,11112093,-795,0,1766555505,15045.14448933,99.23969601000135,50719.585712160006 2025-12-24,05:51:47.000,358,11111951,-795,0,1766555506,15045.131016709995,99.22559775000263,50719.48090536 2025-12-24,05:51:48.000,358,11112007,-795,0,1766555507,15045.06365361,99.25379427000007,50719.48789248001 2025-12-24,05:51:49.000,358,11112032,-795,0,1766555508,15045.06365361,99.28903992000414,50719.52981520001 2025-12-24,05:51:50.000,358,11111946,-795,0,1766555509,15045.03670836999,99.24674514000071,50719.57173792 2025-12-24,05:51:51.000,358,11111989,-795,0,1766555510,15045.043444679999,99.3313347000003,50719.50186672 2025-12-24,05:51:52.000,358,11111959,-795,0,1766555511,15045.043444679999,99.28903992000414,50719.515840960004 2025-12-24,05:51:53.000,358,11111999,-795,0,1766555512,15045.05691729999,99.33838382999966,50719.59269928 2025-12-24,05:51:54.000,358,11112019,-635,0,1766555513,15045.03670836999,99.35953121999773,50719.64859624 2025-12-24,05:51:55.000,358,11112094,-715,0,1766555514,15045.050180989994,99.37362948000373,50719.52981520001 2025-12-24,05:51:56.000,358,11112033,-795,0,1766555515,15045.05691729999,99.4300225199986,50719.62763488001 2025-12-24,05:51:57.000,358,11112028,-795,0,1766555516,15045.03670836999,99.43707164999796,50719.64859624 2025-12-24,05:51:58.000,358,11112019,-795,0,1766555517,15045.06365361,99.49346469000011,50719.69051896 2025-12-24,05:51:59.000,358,11111990,-795,0,1766555518,15044.99629050999,99.52871034000418,50719.61366064 2025-12-24,05:52:00.000,358,11112058,-795,0,1766555519,15044.962608959999,99.5428086000029,50719.48789248001 2025-12-24,05:52:01.000,358,11111914,-795,0,1766555520,15044.969345269994,99.54985773000226,50719.466931120005 2025-12-24,05:52:02.000,358,11112009,-795,0,1766555521,15044.989554199994,99.60625077000441,50719.62763488001 2025-12-24,05:52:03.000,358,11111969,-795,0,1766555522,15044.982817889999,99.66264380999928,50719.55077656 2025-12-24,05:52:04.000,358,11112007,-795,0,1766555523,15045.009763129994,99.66264380999928,50719.54378944 2025-12-24,05:52:05.000,358,11111947,-795,0,1766555524,15044.935663719989,99.66969293999864,50719.55776368001 2025-12-24,05:52:06.000,358,11112027,-795,0,1766555525,15044.935663719989,99.66264380999928,50719.59269928 2025-12-24,05:52:07.000,358,11111961,-795,0,1766555526,15044.922191099999,99.74723336999887,50719.536802320006 2025-12-24,05:52:08.000,358,11111987,-795,0,1766555527,15044.901982169999,99.74723336999887,50719.585712160006 2025-12-24,05:52:09.000,358,11111996,-795,0,1766555528,15044.942400029999,99.73313511000015,50719.62763488001 2025-12-24,05:52:10.000,358,11112000,-715,0,1766555529,15044.915454789989,99.76838076000422,50719.564750800004 2025-12-24,05:52:11.000,358,11111991,-795,0,1766555530,15044.841355379998,99.71903685000143,50719.4948796 2025-12-24,05:52:12.000,358,11111964,-795,0,1766555531,15044.915454789989,99.77542989000358,50719.62064776 2025-12-24,05:52:13.000,358,11112040,-795,0,1766555532,15044.881773239998,99.76133163000486,50719.7394288 2025-12-24,05:52:14.000,358,11111980,-795,0,1766555533,15044.868300619994,99.81067554000037,50719.64160912 2025-12-24,05:52:15.000,358,11112008,-795,0,1766555534,15044.854827999989,99.8247737999991,50719.62064776 2025-12-24,05:52:16.000,358,11112023,-795,0,1766555535,15044.827882759993,99.7895281500023,50719.60667352001 2025-12-24,05:52:17.000,358,11112048,-795,0,1766555536,15044.814410139988,99.88116684000124,50719.60667352001 2025-12-24,05:52:18.000,358,11111991,-795,0,1766555537,15044.794201209988,99.8529703200038,50719.66257048 2025-12-24,05:52:19.000,358,11111989,-795,0,1766555538,15044.720101799998,99.93051075000403,50719.69051896 2025-12-24,05:52:20.000,358,11111965,-795,0,1766555539,15044.679683939998,99.99395291999826,50719.67654472001 2025-12-24,05:52:21.000,358,11112026,-795,0,1766555540,15044.679683939998,100.01510031000362,50719.65558336001 2025-12-24,05:52:22.000,358,11112049,-795,0,1766555541,15044.605584529992,100.05739508999977,50719.64859624 2025-12-24,05:52:23.000,358,11111999,-795,0,1766555542,15044.632529770002,100.08559161000449,50719.77436440001 2025-12-24,05:52:24.000,358,11111965,-795,0,1766555543,15044.585375599992,100.17723030000343,50719.732441680004 2025-12-24,05:52:25.000,358,11111976,-795,0,1766555544,15044.565166669992,100.21247595000023,50719.732441680004 2025-12-24,05:52:26.000,358,11111999,-795,0,1766555545,15044.571902980002,100.26181986000302,50719.77436440001 2025-12-24,05:52:27.000,358,11112014,-795,0,1766555546,15044.531485120002,100.25477073000366,50719.753403040006 2025-12-24,05:52:28.000,358,11112014,-795,0,1766555547,15044.464122019992,100.29706550999981,50719.76737728 2025-12-24,05:52:29.000,358,11112015,-795,0,1766555548,15044.450649400002,100.40280246000475,50719.82327424001 2025-12-24,05:52:30.000,358,11112054,-795,0,1766555549,15044.363077369992,100.45214637000026,50719.66257048 2025-12-24,05:52:31.000,358,11111984,-795,0,1766555550,15044.396758919997,100.48739202000434,50719.67654472001 2025-12-24,05:52:32.000,358,11111990,-795,0,1766555551,15044.376549989996,100.50853941000241,50719.732441680004 2025-12-24,05:52:33.000,358,11111958,-795,0,1766555552,15044.390022610001,100.56493245000456,50719.78135152 2025-12-24,05:52:34.000,358,11111968,-795,0,1766555553,15044.376549989996,100.6283746199988,50719.78833864 2025-12-24,05:52:35.000,358,11111983,-795,0,1766555554,15044.356341059996,100.69886591999966,50719.88615832 2025-12-24,05:52:36.000,358,11112038,-795,0,1766555555,15044.356341059996,100.74820983000245,50719.900132560004 2025-12-24,05:52:37.000,358,11112030,-795,0,1766555556,15044.410231540001,100.81165200000396,50719.8791712 2025-12-24,05:52:38.000,358,11111978,-795,0,1766555557,15044.342868439991,100.86099590999947,50719.89314544001 2025-12-24,05:52:39.000,358,11111984,-795,0,1766555558,15044.336132129996,100.98788025000249,50719.900132560004 2025-12-24,05:52:40.000,358,11111982,-795,0,1766555559,15044.376549989996,100.98788025000249,50719.78833864 2025-12-24,05:52:41.000,358,11111930,-795,0,1766555560,15044.363077369992,100.99492938000185,50719.81628712 2025-12-24,05:52:42.000,358,11112024,-795,0,1766555561,15044.410231540001,101.037224159998,50719.983978 2025-12-24,05:52:43.000,358,11112040,-795,0,1766555562,15044.369813680001,101.07246981000208,50719.82327424001 2025-12-24,05:52:44.000,358,11112015,-795,0,1766555563,15044.416967849997,101.1500102400023,50719.94205528001 2025-12-24,05:52:45.000,358,11112029,-795,0,1766555564,15044.437176779997,101.21345241000381,50719.93506816 2025-12-24,05:52:46.000,358,11112060,-795,0,1766555565,15044.470858330002,101.20640328000445,50719.983978 2025-12-24,05:52:47.000,358,11112021,-795,0,1766555566,15044.464122019992,101.26984544999868,50719.9490424 2025-12-24,05:52:48.000,358,11111970,-795,0,1766555567,15044.464122019992,101.29099284000404,50719.99795224 2025-12-24,05:52:49.000,358,11112040,-795,0,1766555568,15044.504539879992,101.37558240000362,50719.970003760005 2025-12-24,05:52:50.000,358,11112003,-795,0,1766555569,15044.464122019992,101.38263153000298,50719.86519696001 2025-12-24,05:52:51.000,358,11111995,-795,0,1766555570,15044.464122019992,101.43902456999785,50719.82327424001 2025-12-24,05:52:52.000,358,11112051,-795,0,1766555571,15044.598848219997,101.55181065000215,50720.10275904 2025-12-24,05:52:53.000,358,11111988,-795,0,1766555572,15044.585375599992,101.59410542999831,50720.08179768001 2025-12-24,05:52:54.000,358,11112072,-795,0,1766555573,15044.625793459993,101.69279325000389,50720.018913600004 2025-12-24,05:52:55.000,358,11112066,-795,0,1766555574,15044.672947630002,101.71394064000197,50720.08179768001 2025-12-24,05:52:56.000,358,11111971,-795,0,1766555575,15044.666211319993,101.7421371599994,50720.10275904 2025-12-24,05:52:57.000,358,11112000,-795,0,1766555576,15044.713365489988,101.79148107000219,50719.99795224 2025-12-24,05:52:58.000,358,11112061,-795,0,1766555577,15044.753783349988,101.84787411000434,50720.067823440004 2025-12-24,05:52:59.000,358,11112062,-795,0,1766555578,15044.726838109993,101.91836540999793,50720.0538492 2025-12-24,05:53:00.000,358,11111938,-795,0,1766555579,15044.713365489988,101.93246367000393,50719.983978 2025-12-24,05:53:01.000,358,11111993,-795,0,1766555580,15044.753783349988,101.99590583999816,50720.06083632001 2025-12-24,05:53:02.000,358,11111985,-795,0,1766555581,15044.699892869998,101.93951280000329,50719.99096512001 2025-12-24,05:53:03.000,358,11112023,-795,0,1766555582,15044.814410139988,102.03115149000223,50720.137694640005 2025-12-24,05:53:04.000,358,11112013,-795,0,1766555583,15044.834619069989,102.08754453000438,50720.088784800006 2025-12-24,05:53:05.000,358,11112035,-795,0,1766555584,15044.861564309998,102.1016427900031,50720.0538492 2025-12-24,05:53:06.000,358,11112016,-795,0,1766555585,15044.915454789989,102.14393756999925,50720.137694640005 2025-12-24,05:53:07.000,358,11112002,-795,0,1766555586,15044.868300619994,102.22147799999948,50720.17961736001 2025-12-24,05:53:08.000,358,11111986,-755,0,1766555587,15044.908718479994,102.22147799999948,50720.22154008 2025-12-24,05:53:09.000,358,11112015,-795,0,1766555588,15044.868300619994,102.32016581999778,50720.17961736001 2025-12-24,05:53:10.000,358,11111896,-795,0,1766555589,15044.848091689993,102.35541147000185,50720.039874960006 2025-12-24,05:53:11.000,358,11112018,-795,0,1766555590,15044.915454789989,102.411804510004,50720.17961736001 2025-12-24,05:53:12.000,358,11112015,-755,0,1766555591,15044.949136339994,102.44000103000144,50720.22852720001 2025-12-24,05:53:13.000,358,11112009,-755,0,1766555592,15044.962608959999,102.49639407000359,50720.305385520005 2025-12-24,05:53:14.000,358,11112027,-795,0,1766555593,15044.969345269994,102.57393450000382,50720.27743704001 2025-12-24,05:53:15.000,358,11112028,-795,0,1766555594,15045.009763129994,102.5950818900019,50720.28442416 2025-12-24,05:53:16.000,358,11112054,-795,0,1766555595,15045.029972059994,102.64442580000468,50720.38224384 2025-12-24,05:53:17.000,358,11112083,-795,0,1766555596,15045.05691729999,102.70786796999892,50720.375256720006 2025-12-24,05:53:18.000,358,11112060,-795,0,1766555597,15045.10407147,102.74311362000299,50720.43115368 2025-12-24,05:53:19.000,358,11112021,-795,0,1766555598,15045.11754408999,102.77131014000042,50720.38923096 2025-12-24,05:53:20.000,358,11111957,-795,0,1766555599,15045.050180989994,102.82065405000321,50720.1935916 2025-12-24,05:53:21.000,358,11111998,-795,0,1766555600,15045.191643499995,102.89819448000344,50720.38224384 2025-12-24,05:53:22.000,358,11112044,-795,0,1766555601,15045.272479219995,102.89114535000408,50720.43115368 2025-12-24,05:53:23.000,358,11111972,-795,0,1766555602,15045.23879766999,102.88409622000472,50720.39621808001 2025-12-24,05:53:24.000,358,11111938,-795,0,1766555603,15045.28595184,102.9404892599996,50720.36128248 2025-12-24,05:53:25.000,358,11112015,-795,0,1766555604,15045.33984231999,102.97573491000367,50720.424166560006 2025-12-24,05:53:26.000,358,11112028,-795,0,1766555605,15045.38699649,102.96868578000431,50720.41717944001 2025-12-24,05:53:27.000,358,11112035,-795,0,1766555606,15045.44762328,103.01098056000046,50720.375256720006 2025-12-24,05:53:28.000,358,11112009,-795,0,1766555607,15045.521722689991,103.05327534000389,50720.45211504 2025-12-24,05:53:29.000,358,11112024,-795,0,1766555608,15045.528459000001,103.1026192499994,50720.44512792001 2025-12-24,05:53:30.000,358,11111992,-795,0,1766555609,15045.521722689991,103.0391770799979,50720.403205200004 2025-12-24,05:53:31.000,358,11112027,-795,0,1766555610,15045.589085790001,103.07442273000197,50720.424166560006 2025-12-24,05:53:32.000,358,11111982,-795,0,1766555611,15045.649712580002,103.09557012000005,50720.56390896001 2025-12-24,05:53:33.000,358,11112034,-795,0,1766555612,15045.690130440002,103.16606142000091,50720.61980592 2025-12-24,05:53:34.000,358,11111968,-795,0,1766555613,15045.744020919992,103.15901229000156,50720.56390896001 2025-12-24,05:53:35.000,358,11112030,-795,0,1766555614,15045.797911399997,103.18015967999963,50720.53596048001 2025-12-24,05:53:36.000,358,11111998,-795,0,1766555615,15045.845065569993,103.20835620000435,50720.6477544 2025-12-24,05:53:37.000,358,11112027,-795,0,1766555616,15045.885483429993,103.22950359000242,50720.53596048001 2025-12-24,05:53:38.000,358,11111975,-795,0,1766555617,15045.865274499993,103.26474923999922,50720.58487032001 2025-12-24,05:53:39.000,358,11112029,-795,0,1766555618,15045.892219740002,103.30704402000265,50720.52897336 2025-12-24,05:53:40.000,358,11112002,-795,0,1766555619,15045.878747119998,103.32114228000137,50720.55692184 2025-12-24,05:53:41.000,358,11112034,-795,0,1766555620,15045.919164979998,103.3634370600048,50720.542947600006 2025-12-24,05:53:42.000,358,11111984,-795,0,1766555621,15045.939373909998,103.37048619000416,50720.5778832 2025-12-24,05:53:43.000,358,11111977,-795,0,1766555622,15045.959582839998,103.37753532000352,50720.63378016001 2025-12-24,05:53:44.000,358,11111914,-795,0,1766555623,15045.946110219993,103.3986827100016,50720.66172864001 2025-12-24,05:53:45.000,358,11112064,-795,0,1766555624,15046.026945939993,103.43392835999839,50720.66172864001 2025-12-24,05:53:46.000,358,11111959,-795,0,1766555625,15046.040418559998,103.44802662000438,50720.7176256 2025-12-24,05:53:47.000,358,11112032,-795,0,1766555626,15046.020209629998,103.46917401000246,50720.7176256 2025-12-24,05:53:48.000,358,11111992,-795,0,1766555627,15046.040418559998,103.49032140000054,50720.78050968001 2025-12-24,05:53:49.000,358,11112067,-795,0,1766555628,15046.047154869993,103.49032140000054,50720.7874968 2025-12-24,05:53:50.000,358,11111963,-755,0,1766555629,15046.020209629998,103.51146878999862,50720.61281880001 2025-12-24,05:53:51.000,358,11111987,-795,0,1766555630,15046.060627489998,103.50441965999926,50720.72461272 2025-12-24,05:53:52.000,358,11111997,-795,0,1766555631,15046.094309039989,103.53966531000333,50720.738586960004 2025-12-24,05:53:53.000,358,11111936,-795,0,1766555632,15046.094309039989,103.5608127000014,50720.79448392 2025-12-24,05:53:54.000,358,11111965,-795,0,1766555633,15046.148199519994,103.60310748000484,50720.83640664 2025-12-24,05:53:55.000,358,11112012,-795,0,1766555634,15046.161672139999,103.62425487000291,50720.81544528 2025-12-24,05:53:56.000,358,11112080,-795,0,1766555635,15046.161672139999,103.65245139000035,50720.808458160005 2025-12-24,05:53:57.000,358,11111993,-795,0,1766555636,15046.222298929999,103.66654964999907,50720.85038088001 2025-12-24,05:53:58.000,358,11111956,-795,0,1766555637,15046.202089999999,103.63835313000163,50720.91326496 2025-12-24,05:53:59.000,358,11112013,-795,0,1766555638,15046.208826309994,103.65950051999971,50720.99711040001 2025-12-24,05:54:00.000,358,11111991,-795,0,1766555639,15046.127990589994,103.62425487000291,50720.73159984001 2025-12-24,05:54:01.000,358,11112045,-795,0,1766555640,15046.208826309994,103.7088444300025,50720.9621748 2025-12-24,05:54:02.000,358,11111948,-795,0,1766555641,15046.222298929999,103.72294269000122,50721.01807176001 2025-12-24,05:54:03.000,358,11111992,-795,0,1766555642,15046.222298929999,103.66654964999907,50720.87134224001 2025-12-24,05:54:04.000,358,11111988,-795,0,1766555643,15046.25598047999,103.64540226000099,50720.99012328 2025-12-24,05:54:05.000,358,11111974,-795,0,1766555644,15046.21556261999,103.68064790999779,50720.94121344 2025-12-24,05:54:06.000,358,11111964,-795,0,1766555645,15046.25598047999,103.67359877999843,50720.976149040005 2025-12-24,05:54:07.000,358,11111956,-795,0,1766555646,15046.25598047999,103.62425487000291,50720.96916192001 2025-12-24,05:54:08.000,358,11111982,-795,0,1766555647,15046.208826309994,103.69474617000378,50720.99711040001 2025-12-24,05:54:09.000,358,11111995,-795,0,1766555648,15046.23577154999,103.65245139000035,50721.073968720004 2025-12-24,05:54:10.000,358,11112023,-795,0,1766555649,15046.154935829989,103.68064790999779,50721.032046 2025-12-24,05:54:11.000,358,11112007,-795,0,1766555650,15046.181881069999,103.70179530000314,50720.98313616 2025-12-24,05:54:12.000,358,11111938,-795,0,1766555651,15046.242507859999,103.76523747000465,50721.12287856 2025-12-24,05:54:13.000,358,11111953,-755,0,1766555652,15046.202089999999,103.80048312000145,50721.23467248001 2025-12-24,05:54:14.000,358,11111923,-795,0,1766555653,15046.19535368999,103.79343399000209,50721.192749760005 2025-12-24,05:54:15.000,358,11111911,-795,0,1766555654,15046.141463209999,103.8075322500008,50721.262620960006 2025-12-24,05:54:16.000,358,11111979,-795,0,1766555655,15046.134726899989,103.75818833999801,50721.262620960006 2025-12-24,05:54:17.000,358,11111993,-795,0,1766555656,15046.121254279999,103.78638486000273,50721.20672400001 2025-12-24,05:54:18.000,358,11111978,-795,0,1766555657,15046.067363799993,103.83572876999824,50721.30454368001 2025-12-24,05:54:19.000,358,11111971,-795,0,1766555658,15046.087572729994,103.84982703000423,50721.19973688 2025-12-24,05:54:20.000,358,11111933,-795,0,1766555659,15046.047154869993,103.87802355000167,50721.19973688 2025-12-24,05:54:21.000,358,11111925,-795,0,1766555660,15046.040418559998,103.91326919999847,50721.1717884 2025-12-24,05:54:22.000,358,11111944,-795,0,1766555661,15046.087572729994,103.94851485000254,50721.2765952 2025-12-24,05:54:23.000,358,11111979,-795,0,1766555662,15046.127990589994,103.94146572000318,50721.2765952 2025-12-24,05:54:24.000,358,11111911,-795,0,1766555663,15046.148199519994,103.96261311000126,50721.26960808 2025-12-24,05:54:25.000,358,11112010,-795,0,1766555664,15046.175144759989,103.96966224000062,50721.33947928 2025-12-24,05:54:26.000,358,11112006,-795,0,1766555665,15046.19535368999,104.00490789000469,50721.37441488001 2025-12-24,05:54:27.000,358,11112013,-795,0,1766555666,15046.175144759989,103.98376049999933,50721.37441488001 2025-12-24,05:54:28.000,358,11111958,-795,0,1766555667,15046.21556261999,104.0542518000002,50721.44428608 2025-12-24,05:54:29.000,358,11111949,-795,0,1766555668,15046.242507859999,104.04015354000148,50721.46524744 2025-12-24,05:54:30.000,358,11111982,-795,0,1766555669,15046.148199519994,104.01195702000405,50721.35345352001 2025-12-24,05:54:31.000,358,11111965,-795,0,1766555670,15046.208826309994,104.0190061500034,50721.33947928 2025-12-24,05:54:32.000,358,11111928,-795,0,1766555671,15046.181881069999,104.0542518000002,50721.38838912 2025-12-24,05:54:33.000,358,11111979,-795,0,1766555672,15046.25598047999,104.04015354000148,50721.47223456001 2025-12-24,05:54:34.000,358,11111971,-795,0,1766555673,15046.242507859999,104.06835005999892,50721.52114440001 2025-12-24,05:54:35.000,358,11112015,-795,0,1766555674,15046.229035239994,104.10359571000299,50721.549092880006 2025-12-24,05:54:36.000,358,11112038,-795,0,1766555675,15046.25598047999,104.11064484000235,50721.58402848 2025-12-24,05:54:37.000,358,11111958,-795,0,1766555676,15046.21556261999,104.11064484000235,50721.54210576001 2025-12-24,05:54:38.000,358,11111985,-795,0,1766555677,15046.27618940999,104.08244832000491,50721.6259512 2025-12-24,05:54:39.000,358,11112049,-795,0,1766555678,15046.249244169994,104.13179223000043,50721.6608868 2025-12-24,05:54:40.000,358,11112031,-795,0,1766555679,15046.202089999999,104.17408701000386,50721.68184816 2025-12-24,05:54:41.000,358,11111993,-795,0,1766555680,15046.168408449994,104.18818527000258,50721.765693600006 2025-12-24,05:54:42.000,358,11112006,-795,0,1766555681,15046.19535368999,104.20933266000065,50721.79364208 2025-12-24,05:54:43.000,358,11111962,-795,0,1766555682,15046.202089999999,104.21638179000001,50721.765693600006 2025-12-24,05:54:44.000,358,11112003,-795,0,1766555683,15046.249244169994,104.23048004999873,50721.82857768 2025-12-24,05:54:45.000,358,11111952,-795,0,1766555684,15046.25598047999,104.29392222000024,50721.82857768 2025-12-24,05:54:46.000,358,11112007,-795,0,1766555685,15046.229035239994,104.34326613000303,50721.84953904 2025-12-24,05:54:47.000,358,11112031,-795,0,1766555686,15046.249244169994,104.30802047999896,50721.8006292 2025-12-24,05:54:48.000,358,11111928,-795,0,1766555687,15046.229035239994,104.44195395000133,50721.82159056 2025-12-24,05:54:49.000,358,11112008,-795,0,1766555688,15046.27618940999,104.35736439000175,50721.83556480001 2025-12-24,05:54:50.000,358,11112042,-795,0,1766555689,15046.21556261999,104.35031526000239,50721.695822400005 2025-12-24,05:54:51.000,358,11112017,-795,0,1766555690,15046.23577154999,104.3996591699979,50721.70979664001 2025-12-24,05:54:52.000,358,11112010,-795,0,1766555691,15046.330079889995,104.42785569000262,50721.89146176 2025-12-24,05:54:53.000,358,11111968,-795,0,1766555692,15046.32334358,104.39261003999854,50721.94735872 2025-12-24,05:54:54.000,358,11112014,-795,0,1766555693,15046.330079889995,104.42080656000326,50721.98928144 2025-12-24,05:54:55.000,358,11112008,-795,0,1766555694,15046.30313465,104.3996591699979,50721.89146176 2025-12-24,05:54:56.000,358,11111981,-795,0,1766555695,15046.32334358,104.46310133999941,50721.98928144 2025-12-24,05:54:57.000,358,11111993,-795,0,1766555696,15046.31660726999,104.3996591699979,50722.031204160005 2025-12-24,05:54:58.000,358,11111917,-795,0,1766555697,15046.33681619999,104.45605221000005,50722.06613976 2025-12-24,05:54:59.000,358,11112009,-795,0,1766555698,15046.269453099994,104.40670830000454,50722.03819128 2025-12-24,05:55:00.000,358,11111961,-795,0,1766555699,15046.222298929999,104.44195395000133,50721.95434584001 2025-12-24,05:55:01.000,358,11112067,-795,0,1766555700,15046.249244169994,104.4490030800007,50722.03819128 2025-12-24,05:55:02.000,358,11111967,-795,0,1766555701,15046.26271679,104.47719959999813,50722.08710112 2025-12-24,05:55:03.000,358,11111935,-795,0,1766555702,15046.23577154999,104.5124452500022,50722.10806248 2025-12-24,05:55:04.000,358,11112028,-795,0,1766555703,15046.202089999999,104.54064176999964,50722.06613976 2025-12-24,05:55:05.000,358,11111978,-795,0,1766555704,15046.148199519994,104.547690899999,50722.06613976 2025-12-24,05:55:06.000,358,11111968,-795,0,1766555705,15046.148199519994,104.56178915999772,50722.101075360006 2025-12-24,05:55:07.000,358,11111991,-795,0,1766555706,15046.168408449994,104.57588742000371,50722.17793368 2025-12-24,05:55:08.000,358,11112017,-795,0,1766555707,15046.141463209999,104.6111330700005,50722.21286928001 2025-12-24,05:55:09.000,358,11111977,-795,0,1766555708,15046.127990589994,104.65342785000394,50722.21985640001 2025-12-24,05:55:10.000,358,11111995,-795,0,1766555709,15046.020209629998,104.64637872000458,50722.101075360006 2025-12-24,05:55:11.000,358,11111992,-795,0,1766555710,15046.047154869993,104.6111330700005,50722.149985200005 2025-12-24,05:55:12.000,358,11112019,-795,0,1766555711,15046.040418559998,104.68162437000137,50722.34562456 2025-12-24,05:55:13.000,358,11112024,-795,0,1766555712,15046.033682249988,104.69572263000009,50722.366585920005 2025-12-24,05:55:14.000,358,11112041,-795,0,1766555713,15046.026945939993,104.73096828000416,50722.42947000001 2025-12-24,05:55:15.000,358,11112027,-795,0,1766555714,15046.026945939993,104.76621393000096,50722.35261168 2025-12-24,05:55:16.000,358,11111919,-795,0,1766555715,15045.993264389988,104.78736131999904,50722.38056016001 2025-12-24,05:55:17.000,358,11112081,-795,0,1766555716,15045.973055459988,104.77326306000032,50722.38754728001 2025-12-24,05:55:18.000,358,11112002,-795,0,1766555717,15045.959582839998,104.78031218999968,50722.44344424 2025-12-24,05:55:19.000,358,11111978,-795,0,1766555718,15045.993264389988,104.87195087999862,50722.40850864001 2025-12-24,05:55:20.000,358,11111972,-795,0,1766555719,15045.939373909998,104.8578526199999,50722.33165032 2025-12-24,05:55:21.000,358,11111994,-795,0,1766555720,15045.898956049998,104.88604914000462,50722.35959880001 2025-12-24,05:55:22.000,358,11111972,-795,0,1766555721,15045.952846529988,104.94244217999949,50722.485366960005 2025-12-24,05:55:23.000,358,11111970,-795,0,1766555722,15045.939373909998,104.94244217999949,50722.415495760004 2025-12-24,05:55:24.000,358,11112018,-795,0,1766555723,15045.952846529988,104.97768783000356,50722.45741848001 2025-12-24,05:55:25.000,358,11111959,-795,0,1766555724,15045.946110219993,104.9706387000042,50722.56222528 2025-12-24,05:55:26.000,358,11111992,-795,0,1766555725,15045.939373909998,105.02703173999907,50722.52728968001 2025-12-24,05:55:27.000,358,11111982,-795,0,1766555726,15045.898956049998,104.99178609000228,50722.47837984001 2025-12-24,05:55:28.000,358,11112049,-795,0,1766555727,15045.919164979998,104.99883522000164,50722.51331544 2025-12-24,05:55:29.000,358,11111990,-795,0,1766555728,15045.892219740002,105.02703173999907,50722.49235408 2025-12-24,05:55:30.000,358,11112042,-795,0,1766555729,15045.892219740002,105.06227739000315,50722.485366960005 2025-12-24,05:55:31.000,358,11111971,-795,0,1766555730,15045.872010810002,105.0693265200025,50722.42947000001 2025-12-24,05:55:32.000,358,11112030,-755,0,1766555731,15045.919164979998,105.11162129999866,50722.62510936001 2025-12-24,05:55:33.000,358,11112028,-795,0,1766555732,15045.932637599988,105.17506347000017,50722.63209648 2025-12-24,05:55:34.000,358,11112017,-795,0,1766555733,15045.905692359993,105.23145651000232,50722.68799344 2025-12-24,05:55:35.000,358,11112008,-795,0,1766555734,15045.925901289993,105.2173582500036,50722.81376160001 2025-12-24,05:55:36.000,358,11112006,-795,0,1766555735,15045.973055459988,105.25965302999975,50722.85568432 2025-12-24,05:55:37.000,358,11112041,-795,0,1766555736,15046.013473319988,105.28784955000447,50722.84171008001 2025-12-24,05:55:38.000,358,11112022,-795,0,1766555737,15046.026945939993,105.3160460700019,50722.869658560005 2025-12-24,05:55:39.000,358,11111978,-795,0,1766555738,15046.094309039989,105.33719345999998,50722.90459416 2025-12-24,05:55:40.000,358,11111976,-795,0,1766555739,15045.932637599988,105.37948824000341,50722.69498056001 2025-12-24,05:55:41.000,358,11111954,-795,0,1766555740,15046.020209629998,105.3653899800047,50722.90459416 2025-12-24,05:55:42.000,358,11112065,-795,0,1766555741,15046.074100109989,105.44997954000428,50722.79978736 2025-12-24,05:55:43.000,358,11112010,-795,0,1766555742,15046.060627489998,105.43588127999828,50722.869658560005 2025-12-24,05:55:44.000,358,11112015,-795,0,1766555743,15046.006737009993,105.464077800003,50722.87664568 2025-12-24,05:55:45.000,358,11112033,-795,0,1766555744,15046.060627489998,105.42178301999957,50722.91158128001 2025-12-24,05:55:46.000,358,11111956,-795,0,1766555745,15046.020209629998,105.464077800003,50722.85568432 2025-12-24,05:55:47.000,358,11112001,-795,0,1766555746,15046.040418559998,105.4147338900002,50722.939529760006 2025-12-24,05:55:48.000,358,11112006,-795,0,1766555747,15046.067363799993,105.44997954000428,50722.96049112001 2025-12-24,05:55:49.000,358,11111988,-795,0,1766555748,15046.060627489998,105.464077800003,50722.89760704 2025-12-24,05:55:50.000,358,11111944,-795,0,1766555749,15045.959582839998,105.44997954000428,50722.750877520004 2025-12-24,05:55:51.000,358,11111999,-795,0,1766555750,15045.959582839998,105.48522519000107,50722.778826 2025-12-24,05:55:52.000,358,11112062,-795,0,1766555751,15046.033682249988,105.49932344999979,50722.98145248001 2025-12-24,05:55:53.000,358,11111976,-795,0,1766555752,15046.067363799993,105.51342170999851,50723.11420776 2025-12-24,05:55:54.000,358,11112036,-795,0,1766555753,15046.074100109989,105.55571649000194,50723.086259280004 2025-12-24,05:55:55.000,358,11112043,-795,0,1766555754,15046.047154869993,105.61915866000345,50723.10023352001 2025-12-24,05:55:56.000,358,11111954,-755,0,1766555755,15046.040418559998,105.68260082999768,50722.93254264001 2025-12-24,05:55:57.000,358,11112027,-795,0,1766555756,15046.080836419998,105.66850256999896,50723.00940096001 2025-12-24,05:55:58.000,358,11111985,-795,0,1766555757,15046.053891179989,105.75309212999855,50723.04433656 2025-12-24,05:55:59.000,358,11112015,-795,0,1766555758,15046.040418559998,105.76719039000454,50722.99542672 2025-12-24,05:56:00.000,358,11111946,-795,0,1766555759,15045.979791769998,105.83063255999878,50722.883632799996 2025-12-24,05:56:01.000,358,11111970,-795,0,1766555760,15045.986528079993,105.87997647000157,50722.98145248001 2025-12-24,05:56:02.000,358,11111993,-795,0,1766555761,15046.060627489998,105.97161516000051,50723.19106608 2025-12-24,05:56:03.000,358,11112042,-755,0,1766555762,15046.053891179989,105.99276254999859,50723.19805320001 2025-12-24,05:56:04.000,358,11112055,-795,0,1766555763,15046.020209629998,106.04915559000074,50723.30286 2025-12-24,05:56:05.000,358,11112002,-795,0,1766555764,15046.074100109989,106.14784340999904,50723.30984712 2025-12-24,05:56:06.000,358,11112022,-795,0,1766555765,15045.986528079993,106.16194166999776,50723.274911520006 2025-12-24,05:56:07.000,358,11112006,-795,0,1766555766,15046.013473319988,106.24653123000462,50723.28189864 2025-12-24,05:56:08.000,358,11111987,-795,0,1766555767,15046.026945939993,106.28177688000142,50723.24696304001 2025-12-24,05:56:09.000,358,11111990,-795,0,1766555768,15046.006737009993,106.32407166000485,50723.219014559996 2025-12-24,05:56:10.000,358,11112017,-795,0,1766555769,15045.851801880002,106.37341557000036,50722.98145248001 2025-12-24,05:56:11.000,358,11112010,-795,0,1766555770,15045.986528079993,106.42980861000251,50723.24696304001 2025-12-24,05:56:12.000,358,11111974,-795,0,1766555771,15045.979791769998,106.47210338999867,50723.29587288001 2025-12-24,05:56:13.000,358,11111979,-795,0,1766555772,15046.026945939993,106.53554556000017,50723.30286 2025-12-24,05:56:14.000,358,11111981,-795,0,1766555773,15046.013473319988,106.5778403400036,50723.219014559996 2025-12-24,05:56:15.000,358,11112042,-795,0,1766555774,15046.013473319988,106.57079121000424,50723.18407896 2025-12-24,05:56:16.000,358,11112051,-795,0,1766555775,15046.020209629998,106.64128250999784,50723.21202744 2025-12-24,05:56:17.000,358,11112063,-795,0,1766555776,15046.094309039989,106.69767554999999,50723.323821360005 2025-12-24,05:56:18.000,358,11112031,-795,0,1766555777,15046.067363799993,106.70472467999934,50723.34478272001 2025-12-24,05:56:19.000,358,11112003,-795,0,1766555778,15046.060627489998,106.7258720700047,50723.35176984 2025-12-24,05:56:20.000,358,11111888,-795,0,1766555779,15046.053891179989,106.78931423999893,50723.2329888 2025-12-24,05:56:21.000,358,11111945,-795,0,1766555780,15046.114517969989,106.85275641000044,50723.30286 2025-12-24,05:56:22.000,358,11112042,-795,0,1766555781,15046.127990589994,106.94439509999938,50723.28888576 2025-12-24,05:56:23.000,358,11111971,-795,0,1766555782,15046.148199519994,106.9584933599981,50723.33080848 2025-12-24,05:56:24.000,358,11112015,-795,0,1766555783,15046.121254279999,107.03603378999833,50723.26792440001 2025-12-24,05:56:25.000,358,11112003,-795,0,1766555784,15046.188617379994,107.12767248000455,50723.323821360005 2025-12-24,05:56:26.000,358,11112001,-795,0,1766555785,15046.21556261999,107.16291813000134,50723.29587288001 2025-12-24,05:56:27.000,358,11112008,-795,0,1766555786,15046.208826309994,107.26865507999901,50723.372731200005 2025-12-24,05:56:28.000,358,11111959,-795,0,1766555787,15046.23577154999,107.3179989900018,50723.47055088 2025-12-24,05:56:29.000,358,11111986,-795,0,1766555788,15046.26271679,107.3532446399986,50723.44958952 2025-12-24,05:56:30.000,358,11111994,-795,0,1766555789,15046.269453099994,107.45898159000353,50723.36574408001 2025-12-24,05:56:31.000,358,11111997,-795,0,1766555790,15046.242507859999,107.48717811000097,50723.45657664 2025-12-24,05:56:32.000,358,11112003,-795,0,1766555791,15046.23577154999,107.58586592999927,50723.39369256001 2025-12-24,05:56:33.000,358,11112060,-715,0,1766555792,15046.229035239994,107.67045548999886,50723.43561528001 2025-12-24,05:56:34.000,358,11111987,-795,0,1766555793,15046.29639833999,107.75504504999844,50723.47055088 2025-12-24,05:56:35.000,358,11112072,-795,0,1766555794,15046.32334358,107.86783113000274,50723.589331920004 2025-12-24,05:56:36.000,358,11111970,-795,0,1766555795,15046.34355251,107.92422417000489,50723.6172804 2025-12-24,05:56:37.000,358,11112008,-795,0,1766555796,15046.29639833999,108.00176459999784,50723.659203120005 2025-12-24,05:56:38.000,358,11111966,-795,0,1766555797,15046.35702512999,108.16389458999765,50723.57535768 2025-12-24,05:56:39.000,358,11112057,-795,0,1766555798,15046.29639833999,108.22733675999916,50723.60330616001 2025-12-24,05:56:40.000,358,11112016,-795,0,1766555799,15046.33681619999,108.34717197000282,50723.477538 2025-12-24,05:56:41.000,358,11111966,-795,0,1766555800,15046.38397037,108.42471240000305,50723.49849936 2025-12-24,05:56:42.000,358,11112026,-795,0,1766555801,15046.47827870999,108.55864586999814,50723.70112584001 2025-12-24,05:56:43.000,358,11112008,-795,0,1766555802,15046.52543288,108.65028456000437,50723.81990688001 2025-12-24,05:56:44.000,358,11112006,-795,0,1766555803,15046.6062686,108.68553021000116,50723.7919584 2025-12-24,05:56:45.000,358,11111964,-635,0,1766555804,15046.592795979996,108.78421802999947,50723.88279096 2025-12-24,05:56:46.000,358,11112004,-795,0,1766555805,15046.64668646,108.8265128100029,50723.84785536001 2025-12-24,05:56:47.000,358,11111991,-795,0,1766555806,15046.68710432,108.88290584999777,50723.81291976 2025-12-24,05:56:48.000,358,11111985,-795,0,1766555807,15046.720785869991,108.97454454000399,50723.8618296 2025-12-24,05:56:49.000,358,11111986,-795,0,1766555808,15046.740994799991,109.09437975000037,50723.88279096 2025-12-24,05:56:50.000,358,11111996,-795,0,1766555809,15046.673631699996,109.1366745300038,50723.69413872 2025-12-24,05:56:51.000,358,11111957,-795,0,1766555810,15046.774676349996,109.15077279000252,50723.90375232 2025-12-24,05:56:52.000,358,11112011,-795,0,1766555811,15046.781412659991,109.20716583000467,50723.90375232 2025-12-24,05:56:53.000,358,11112003,-795,0,1766555812,15046.875720999997,109.2706079999989,50724.03650760001 2025-12-24,05:56:54.000,358,11112050,-795,0,1766555813,15046.895929929997,109.32700104000105,50723.9317008 2025-12-24,05:56:55.000,358,11111984,-795,0,1766555814,15046.902666239992,109.35519755999849,50723.93868792001 2025-12-24,05:56:56.000,358,11112051,-795,0,1766555815,15046.922875169992,109.34814842999913,50723.924713680004 2025-12-24,05:56:57.000,358,11112014,-795,0,1766555816,15046.976765649997,109.37634495000384,50724.001572 2025-12-24,05:56:58.000,358,11111977,-795,0,1766555817,15047.023919819992,109.40454147000128,50724.00855912 2025-12-24,05:56:59.000,358,11112042,-795,0,1766555818,15046.996974579997,109.41159060000064,50724.057468959996 2025-12-24,05:57:00.000,358,11111966,-795,0,1766555819,15046.996974579997,109.42568885999935,50723.826894000005 2025-12-24,05:57:01.000,358,11111932,-795,0,1766555820,15047.050865060002,109.3833940800032,50724.043494720005 2025-12-24,05:57:02.000,358,11112006,-795,0,1766555821,15047.111491850002,109.46798364000279,50724.12035304 2025-12-24,05:57:03.000,358,11111935,-795,0,1766555822,15047.071073990002,109.39044321000256,50724.07843032 2025-12-24,05:57:04.000,358,11112040,-795,0,1766555823,15047.050865060002,109.43978711999807,50724.12035304 2025-12-24,05:57:05.000,358,11111953,-795,0,1766555824,15047.124964469993,109.40454147000128,50724.10637880001 2025-12-24,05:57:06.000,358,11111981,-795,0,1766555825,15047.138437089998,109.45388538000407,50724.162275760005 2025-12-24,05:57:07.000,358,11112002,-795,0,1766555826,15047.151909709988,109.31995191000169,50724.14830152 2025-12-24,05:57:08.000,358,11111998,-795,0,1766555827,15047.165382329993,109.33405017000041,50724.1413144 2025-12-24,05:57:09.000,358,11112008,-795,0,1766555828,15047.178854949998,109.2847062600049,50724.21817272 2025-12-24,05:57:10.000,358,11111979,-795,0,1766555829,15047.192327569988,109.24241148000146,50724.15528864001 2025-12-24,05:57:11.000,358,11111985,-795,0,1766555830,15047.246218049993,109.20716583000467,50724.15528864001 2025-12-24,05:57:12.000,358,11111968,-795,0,1766555831,15047.313581149989,109.17896930999996,50724.30900528 2025-12-24,05:57:13.000,358,11112013,-795,0,1766555832,15047.347262699994,109.09437975000037,50724.29503104 2025-12-24,05:57:14.000,358,11111999,-795,0,1766555833,15047.380944249999,109.00274106000143,50724.35791512 2025-12-24,05:57:15.000,358,11112016,-795,0,1766555834,15047.428098419994,108.94634801999928,50724.40682496 2025-12-24,05:57:16.000,358,11111987,-795,0,1766555835,15047.50219783,108.90405324000312,50724.41381208 2025-12-24,05:57:17.000,358,11112009,-795,0,1766555836,15047.51567044999,108.79831628999818,50724.427786320004 2025-12-24,05:57:18.000,358,11111979,-795,0,1766555837,15047.56282462,108.73487412000395,50724.427786320004 2025-12-24,05:57:19.000,358,11112029,-795,0,1766555838,15047.569560929995,108.62913716999901,50724.36490224 2025-12-24,05:57:20.000,358,11111890,-795,0,1766555839,15047.549351999995,108.53749848000007,50724.29503104 2025-12-24,05:57:21.000,358,11111997,-795,0,1766555840,15047.60324248,108.4670071799992,50724.40682496 2025-12-24,05:57:22.000,358,11112000,-795,0,1766555841,15047.66386927,108.3683193600009,50724.42079920001 2025-12-24,05:57:23.000,358,11112065,-795,0,1766555842,15047.73796867999,108.2202876299998,50724.448747680006 2025-12-24,05:57:24.000,358,11112048,-795,0,1766555843,15047.76491392,108.14979632999894,50724.56752872001 2025-12-24,05:57:25.000,358,11112015,-795,0,1766555844,15047.80533178,108.07930502999807,50724.49067040001 2025-12-24,05:57:26.000,358,11112022,-795,0,1766555845,15047.84574964,107.9735680800004,50724.560541599996 2025-12-24,05:57:27.000,358,11111979,-795,0,1766555846,15047.872694879996,107.8748802600021,50724.63739992001 2025-12-24,05:57:28.000,358,11112058,-795,0,1766555847,15047.879431189991,107.80438896000123,50724.58849008001 2025-12-24,05:57:29.000,358,11112036,-795,0,1766555848,15047.8861675,107.74094678999973,50724.616438560006 2025-12-24,05:57:30.000,358,11111941,-795,0,1766555849,15047.78512285,107.65635723000014,50724.448747680006 2025-12-24,05:57:31.000,358,11112001,-795,0,1766555850,15047.872694879996,107.57881679999991,50724.58849008001 2025-12-24,05:57:32.000,358,11112022,-795,0,1766555851,15047.879431189991,107.49422724000033,50724.65137416 2025-12-24,05:57:33.000,358,11112015,-795,0,1766555852,15047.899640119991,107.45898159000353,50724.65137416 2025-12-24,05:57:34.000,358,11111988,-795,0,1766555853,15047.8861675,107.42373593999946,50724.714258240005 2025-12-24,05:57:35.000,358,11112024,-795,0,1766555854,15047.90637643,107.34619550999923,50724.64438704 2025-12-24,05:57:36.000,358,11111980,-795,0,1766555855,15047.940057979991,107.30390073000308,50724.68630976001 2025-12-24,05:57:37.000,358,11111995,-795,0,1766555856,15047.946794290001,107.28980247000436,50724.73521960001 2025-12-24,05:57:38.000,358,11112009,-795,0,1766555857,15047.92658536,107.21226204000413,50724.81906504 2025-12-24,05:57:39.000,358,11112059,-795,0,1766555858,15047.946794290001,107.19111464999878,50724.7701552 2025-12-24,05:57:40.000,358,11111990,-795,0,1766555859,15047.946794290001,107.16291813000134,50724.763168080004 2025-12-24,05:57:41.000,358,11111879,-795,0,1766555860,15047.940057979991,107.1699672600007,50724.67932264 2025-12-24,05:57:42.000,358,11111952,-795,0,1766555861,15048.000684769991,107.22636030000285,50724.84701352 2025-12-24,05:57:43.000,358,11112020,-795,0,1766555862,15048.034366319996,107.17701639000006,50724.90291048001 2025-12-24,05:57:44.000,358,11112038,-635,0,1766555863,15048.000684769991,107.2193111700035,50724.90291048001 2025-12-24,05:57:45.000,358,11112072,-795,0,1766555864,15047.973739529996,107.2193111700035,50724.881949120005 2025-12-24,05:57:46.000,358,11111927,-795,0,1766555865,15047.993948459996,107.1699672600007,50724.97278168001 2025-12-24,05:57:47.000,358,11112016,-795,0,1766555866,15048.054575249997,107.21226204000413,50724.881949120005 2025-12-24,05:57:48.000,358,11112001,-795,0,1766555867,15048.068047870001,107.24750769000093,50724.94483320001 2025-12-24,05:57:49.000,358,11112052,-795,0,1766555868,15048.061311559992,107.26160594999965,50724.96579456 2025-12-24,05:57:50.000,358,11112015,-795,0,1766555869,15048.000684769991,107.30390073000308,50724.8400264 2025-12-24,05:57:51.000,358,11111994,-755,0,1766555870,15048.027630010001,107.29685160000372,50724.95880744 2025-12-24,05:57:52.000,358,11112013,-795,0,1766555871,15048.081520489992,107.36029376999795,50725.000730160005 2025-12-24,05:57:53.000,358,11112012,-795,0,1766555872,15048.142147279992,107.42373593999946,50725.0845756 2025-12-24,05:57:54.000,358,11112024,-795,0,1766555873,15048.196037759997,107.46603072000289,50725.119511200006 2025-12-24,05:57:55.000,358,11112032,-795,0,1766555874,15048.216246689997,107.50832549999905,50725.14047256001 2025-12-24,05:57:56.000,358,11111982,-795,0,1766555875,15048.249928240002,107.55766941000184,50725.14047256001 2025-12-24,05:57:57.000,358,11112015,-795,0,1766555876,15048.276873479997,107.62111158000334,50725.168421040005 2025-12-24,05:57:58.000,358,11112024,-795,0,1766555877,15048.317291339998,107.68455375000485,50725.14745968 2025-12-24,05:57:59.000,358,11112024,-795,0,1766555878,15048.337500269998,107.76914331000444,50725.13348544 2025-12-24,05:58:00.000,358,11111905,-795,0,1766555879,15048.303818719993,107.81848721999995,50724.99374304001 2025-12-24,05:58:01.000,358,11112021,-795,0,1766555880,15048.438544919998,107.89602765000018,50725.14047256001 2025-12-24,05:58:02.000,358,11111989,-795,0,1766555881,15048.458753849998,107.95946982000169,50725.13348544 2025-12-24,05:58:03.000,358,11112014,-795,0,1766555882,15048.539589569998,108.06520676999935,50725.19636952 2025-12-24,05:58:04.000,358,11112003,-795,0,1766555883,15048.586743739994,108.11455068000214,50725.19636952 2025-12-24,05:58:05.000,358,11112015,-795,0,1766555884,15048.627161599994,108.22733675999916,50725.30816344001 2025-12-24,05:58:06.000,358,11111987,-795,0,1766555885,15048.69452469999,108.29077893000067,50725.25925360001 2025-12-24,05:58:07.000,358,11112028,-795,0,1766555886,15048.82251459,108.44585979000112,50725.23829224001 2025-12-24,05:58:08.000,358,11112065,-795,0,1766555887,15048.89661399999,108.51635109000199,50725.31515056 2025-12-24,05:58:09.000,358,11111991,-795,0,1766555888,15048.93703185999,108.59389152000222,50725.2941892 2025-12-24,05:58:10.000,358,11111991,-795,0,1766555889,15048.92355924,108.68553021000116,50725.14047256001 2025-12-24,05:58:11.000,358,11112022,-795,0,1766555890,15049.05828543999,108.75602151000203,50725.37104752 2025-12-24,05:58:12.000,358,11111987,-795,0,1766555891,15049.152593779996,108.88290584999777,50725.433931600004 2025-12-24,05:58:13.000,358,11112052,-795,0,1766555892,15049.226693190001,109.04503584000486,50725.34309904 2025-12-24,05:58:14.000,358,11112083,-795,0,1766555893,15049.280583669992,109.08733062000101,50725.37104752 2025-12-24,05:58:15.000,358,11111986,-795,0,1766555894,15049.368155700002,109.19306756999868,50725.37803464001 2025-12-24,05:58:16.000,358,11111981,-795,0,1766555895,15049.448991420002,109.2847062600049,50725.40598312001 2025-12-24,05:58:17.000,358,11112063,-795,0,1766555896,15049.543299759993,109.33405017000041,50725.46188008 2025-12-24,05:58:18.000,358,11112020,-795,0,1766555897,15049.590453929988,109.41159060000064,50725.385021760005 2025-12-24,05:58:19.000,358,11112049,-795,0,1766555898,15049.698234889998,109.51027841999894,50725.46188008 2025-12-24,05:58:20.000,358,11111998,-795,0,1766555899,15049.806015849994,109.57372059000045,50725.48982856 2025-12-24,05:58:21.000,358,11111954,-795,0,1766555900,15049.880115259999,109.6301136300026,50725.41995736 2025-12-24,05:58:22.000,358,11112044,-795,0,1766555901,15049.98115991,109.6935558000041,50725.601622480004 2025-12-24,05:58:23.000,358,11111987,-795,0,1766555902,15050.11588610999,109.7640470999977,50725.601622480004 2025-12-24,05:58:24.000,358,11111999,-795,0,1766555903,15050.26408493,109.84863666000456,50725.61559672001 2025-12-24,05:58:25.000,358,11111988,-795,0,1766555904,15050.30450279,109.84863666000456,50725.671493680005 2025-12-24,05:58:26.000,358,11112081,-795,0,1766555905,15050.405547440001,109.89798057000007,50725.601622480004 2025-12-24,05:58:27.000,358,11112032,-795,0,1766555906,15050.486383160001,109.9402753500035,50725.58764824 2025-12-24,05:58:28.000,358,11111957,-795,0,1766555907,15050.547009950002,109.88388231000135,50725.6086096 2025-12-24,05:58:29.000,358,11111955,-795,0,1766555908,15050.715417699997,109.89093144000071,50725.66450656001 2025-12-24,05:58:30.000,358,11112054,-795,0,1766555909,15050.789517109988,109.89798057000007,50725.54572552001 2025-12-24,05:58:31.000,358,11112035,-795,0,1766555910,15050.904034379993,109.83453839999856,50725.4688672 2025-12-24,05:58:32.000,358,11112011,-795,0,1766555911,15051.07244212999,109.86273492000328,50725.70642928 2025-12-24,05:58:33.000,358,11111958,-795,0,1766555912,15051.19369570999,109.82044013999985,50725.66450656001 2025-12-24,05:58:34.000,358,11112037,-795,0,1766555913,15051.33515821999,109.75699796999834,50725.65053232 2025-12-24,05:58:35.000,358,11112075,-795,0,1766555914,15051.43620286999,109.78519449000305,50725.64354520001 2025-12-24,05:58:36.000,358,11111960,-795,0,1766555915,15051.577665379991,109.77814536000369,50725.6784808 2025-12-24,05:58:37.000,358,11112029,-795,0,1766555916,15051.698918959992,109.6935558000041,50725.61559672001 2025-12-24,05:58:38.000,358,11112007,-795,0,1766555917,15051.746073130002,109.63716276000196,50725.69944216 2025-12-24,05:58:39.000,358,11111993,-795,0,1766555918,15051.887535640002,109.58076971999981,50725.71341640001 2025-12-24,05:58:40.000,358,11111980,-795,0,1766555919,15051.921217189993,109.54552407000301,50725.61559672001 2025-12-24,05:58:41.000,358,11112022,-795,0,1766555920,15052.123306489993,109.48913103000086,50725.58764824 2025-12-24,05:58:42.000,358,11112022,-795,0,1766555921,15052.305186859994,109.44683625000471,50725.75533912 2025-12-24,05:58:43.000,358,11112051,-795,0,1766555922,15052.426440439995,109.3833940800032,50725.68546792 2025-12-24,05:58:44.000,358,11112052,-795,0,1766555923,15052.56116664,109.31995191000169,50725.8182232 2025-12-24,05:58:45.000,358,11112093,-795,0,1766555924,15052.648738669996,109.25650974000018,50725.86713304 2025-12-24,05:58:46.000,358,11111960,-795,0,1766555925,15052.78346487,109.18601843999932,50725.88110728001 2025-12-24,05:58:47.000,358,11112070,-795,0,1766555926,15052.871036899996,109.10847800999909,50725.87412016 2025-12-24,05:58:48.000,358,11112032,-795,0,1766555927,15052.992290479997,109.01683932000014,50725.957965600006 2025-12-24,05:58:49.000,358,11111992,-795,0,1766555928,15053.147225610002,108.95339714999864,50725.99988832001 2025-12-24,05:58:50.000,358,11112020,-795,0,1766555929,15053.127016680002,108.8899549800044,50725.65053232 2025-12-24,05:58:51.000,358,11112029,-795,0,1766555930,15053.295424429998,108.83356194000226,50725.82521032 2025-12-24,05:58:52.000,358,11112013,-795,0,1766555931,15053.463832179994,108.76307064000139,50725.957965600006 2025-12-24,05:58:53.000,358,11111989,-795,0,1766555932,15053.564876829994,108.7137267299986,50725.99988832001 2025-12-24,05:58:54.000,358,11111972,-795,0,1766555933,15053.6793941,108.63618629999837,50726.02084968 2025-12-24,05:58:55.000,358,11112042,-795,0,1766555934,15053.73328457999,108.60094065000158,50725.957965600006 2025-12-24,05:58:56.000,358,11111959,-795,0,1766555935,15053.85453815999,108.52340022000135,50726.07674664001 2025-12-24,05:58:57.000,358,11112006,-795,0,1766555936,15053.928637569996,108.50225283000327,50726.0627724 2025-12-24,05:58:58.000,358,11111996,-795,0,1766555937,15054.022945910001,108.42471240000305,50726.04879816001 2025-12-24,05:58:59.000,358,11111945,-795,0,1766555938,15054.043154840001,108.38241761999961,50726.03482392 2025-12-24,05:59:00.000,358,11111998,-795,0,1766555939,15054.137463179992,108.35422110000218,50725.89508152 2025-12-24,05:59:01.000,358,11111899,-795,0,1766555940,15054.251980449997,108.31192631999875,50726.09770800001 2025-12-24,05:59:02.000,358,11111980,-795,0,1766555941,15054.305870930002,108.3189754499981,50726.1326436 2025-12-24,05:59:03.000,358,11112025,-795,0,1766555942,15054.386706650002,108.26258241000323,50726.13963072 2025-12-24,05:59:04.000,358,11112025,-795,0,1766555943,15054.528169159988,108.26258241000323,50726.18155344 2025-12-24,05:59:05.000,358,11112006,-795,0,1766555944,15054.521432849993,108.24143501999788,50726.23046328 2025-12-24,05:59:06.000,358,11111977,-795,0,1766555945,15054.595532259998,108.20618937000108,50726.174566320005 2025-12-24,05:59:07.000,358,11112061,-795,0,1766555946,15054.642686429994,108.23438588999852,50726.2025148 2025-12-24,05:59:08.000,358,11112003,-795,0,1766555947,15054.73025845999,108.24848415000451,50726.272386000004 2025-12-24,05:59:09.000,358,11112023,-795,0,1766555948,15054.79762156,108.23438588999852,50726.26539888001 2025-12-24,05:59:10.000,358,11112024,-795,0,1766555949,15054.81783049,108.24848415000451,50726.18854056 2025-12-24,05:59:11.000,358,11112011,-795,0,1766555950,15054.87172096999,108.28372980000131,50726.13963072 2025-12-24,05:59:12.000,358,11112038,-795,0,1766555951,15054.97276561999,108.32602458000474,50726.440076880004 2025-12-24,05:59:13.000,358,11112053,-795,0,1766555952,15055.067073959995,108.36127023000154,50726.440076880004 2025-12-24,05:59:14.000,358,11112027,-795,0,1766555953,15055.10075551,108.37536849000026,50726.48898672 2025-12-24,05:59:15.000,358,11111976,-795,0,1766555954,15055.20180016,108.42471240000305,50726.50296096001 2025-12-24,05:59:16.000,358,11112004,-795,0,1766555955,15055.235481709991,108.43881066000176,50726.572832159996 2025-12-24,05:59:17.000,358,11112029,-795,0,1766555956,15055.336526359992,108.4670071799992,50726.54488368 2025-12-24,05:59:18.000,358,11112014,-795,0,1766555957,15055.437571009992,108.48815457000455,50726.61475488 2025-12-24,05:59:19.000,358,11112030,-795,0,1766555958,15055.525143040002,108.55864586999814,50726.62174200001 2025-12-24,05:59:20.000,358,11111918,-795,0,1766555959,15055.558824589993,108.5797932600035,50726.509948080005 2025-12-24,05:59:21.000,358,11112019,-795,0,1766555960,15055.639660309993,108.62208803999965,50726.54488368 2025-12-24,05:59:22.000,358,11111957,-795,0,1766555961,15055.787859129989,108.65733369000372,50726.726548800005 2025-12-24,05:59:23.000,358,11111912,-795,0,1766555962,15055.801331749994,108.69962846999988,50726.78943288001 2025-12-24,05:59:24.000,358,11112058,-795,0,1766555963,15055.868694849989,108.72077585999796,50726.7614844 2025-12-24,05:59:25.000,358,11112016,-795,0,1766555964,15055.963003189994,108.79831628999818,50726.88725256001 2025-12-24,05:59:26.000,358,11111975,-795,0,1766555965,15056.05057521999,108.81241455000418,50726.91520104001 2025-12-24,05:59:27.000,358,11112021,-795,0,1766555966,15056.144883559995,108.84766020000097,50726.845329840005 2025-12-24,05:59:28.000,358,11111941,-795,0,1766555967,15056.23245558999,108.79831628999818,50726.92917528 2025-12-24,05:59:29.000,358,11112072,-795,0,1766555968,15056.346972859996,108.89700411000376,50726.9012268 2025-12-24,05:59:30.000,358,11112014,-795,0,1766555969,15056.373918099991,108.91110237000248,50726.845329840005 2025-12-24,05:59:31.000,358,11112015,-795,0,1766555970,15056.427808579996,108.91815150000184,50726.85930408 2025-12-24,05:59:32.000,358,11112071,-795,0,1766555971,15056.528853229996,108.87585671999841,50726.91520104001 2025-12-24,05:59:33.000,358,11111963,-795,0,1766555972,15056.609688949997,108.91815150000184,50726.971098 2025-12-24,05:59:34.000,358,11112010,-795,0,1766555973,15056.717469909992,108.91110237000248,50726.97808512 2025-12-24,05:59:35.000,358,11112031,-795,0,1766555974,15056.778096699993,108.85470933000033,50727.00603360001 2025-12-24,05:59:36.000,358,11112055,-795,0,1766555975,15056.926295519988,108.86880758999905,50727.131801760006 2025-12-24,05:59:37.000,358,11111999,-795,0,1766555976,15056.966713379989,108.84766020000097,50727.131801760006 2025-12-24,05:59:38.000,358,11112000,-795,0,1766555977,15057.074494339999,108.85470933000033,50727.131801760006 2025-12-24,05:59:39.000,358,11111997,-795,0,1766555978,15057.162066369994,108.80536542000482,50727.131801760006 2025-12-24,05:59:40.000,358,11111979,-795,0,1766555979,15057.175538989999,108.85470933000033,50727.06891768 2025-12-24,05:59:41.000,358,11112009,-795,0,1766555980,15057.283319949995,108.83356194000226,50727.13878888 2025-12-24,05:59:42.000,358,11111991,-795,0,1766555981,15057.39783722,108.86175845999969,50727.15975024 2025-12-24,05:59:43.000,358,11112020,-795,0,1766555982,15057.465200319995,108.84061107000161,50727.25756992 2025-12-24,05:59:44.000,358,11111969,-795,0,1766555983,15057.586453899996,108.81241455000418,50727.22263432001 2025-12-24,05:59:45.000,358,11111942,-795,0,1766555984,15057.647080689996,108.81241455000418,50727.23660856 2025-12-24,05:59:46.000,358,11112036,-795,0,1766555985,15057.734652719992,108.8265128100029,50727.25058280001 2025-12-24,05:59:47.000,358,11111977,-795,0,1766555986,15057.849169989997,108.78421802999947,50727.27154416001 2025-12-24,05:59:48.000,358,11112004,-795,0,1766555987,15057.896324159992,108.74897238000267,50727.25756992 2025-12-24,05:59:49.000,358,11112015,-795,0,1766555988,15058.017577739993,108.73487412000395,50727.34141536001 2025-12-24,05:59:50.000,358,11111971,-795,0,1766555989,15058.057995599993,108.74897238000267,50727.29250552001 2025-12-24,05:59:51.000,358,11111988,-795,0,1766555990,15058.125358699988,108.72077585999796,50727.23660856 2025-12-24,05:59:52.000,358,11112010,-795,0,1766555991,15058.226403349989,108.67143195000244,50727.31346688 2025-12-24,05:59:53.000,358,11111959,-795,0,1766555992,15058.340920619994,108.60798978000093,50727.34141536001 2025-12-24,05:59:54.000,358,11111977,-795,0,1766555993,15058.45543789,108.55159673999879,50727.45320928 2025-12-24,05:59:55.000,358,11111951,-795,0,1766555994,15058.46891050999,108.50930196000263,50727.50211912 2025-12-24,05:59:56.000,358,11112034,-795,0,1766555995,15058.61037301999,108.53749848000007,50727.52308048 2025-12-24,05:59:57.000,358,11112026,-795,0,1766555996,15058.65079087999,108.51635109000199,50727.5300676 2025-12-24,05:59:58.000,358,11111963,-795,0,1766555997,15058.71141766999,108.42471240000305,50727.60692592001 2025-12-24,05:59:59.000,358,11112099,-795,0,1766555998,15058.73836291,108.37536849000026,50727.50211912 2025-12-24,06:00:00.000,358,11111973,-795,0,1766555999,15058.745099219996,108.3189754499981,50727.43224792 2025-12-24,06:00:01.000,358,11112001,-795,0,1766556000,15058.83940756,108.29782806000003,50727.5300676 2025-12-24,06:00:02.000,358,11111944,-795,0,1766556001,15058.893298039991,108.25553328000387,50727.516093360005 2025-12-24,06:00:03.000,358,11111996,-795,0,1766556002,15058.967397449996,108.21323850000044,50727.52308048 2025-12-24,06:00:04.000,358,11111997,-795,0,1766556003,15059.007815309997,108.17799285000365,50727.565003200005 2025-12-24,06:00:05.000,358,11112038,-795,0,1766556004,15059.108859959997,108.12864894000086,50727.69775848 2025-12-24,06:00:06.000,358,11112025,-795,0,1766556005,15059.156014129992,108.11455068000214,50727.662822880004 2025-12-24,06:00:07.000,358,11111980,-795,0,1766556006,15059.243586160002,108.14274719999958,50727.613913040004 2025-12-24,06:00:08.000,358,11111985,-795,0,1766556007,15059.250322469998,108.1215998100015,50727.62788728001 2025-12-24,06:00:09.000,358,11111945,-795,0,1766556008,15059.297476639993,108.03701025000191,50727.69775848 2025-12-24,06:00:10.000,358,11111980,-795,0,1766556009,15059.324421879988,108.02996112000255,50727.5999388 2025-12-24,06:00:11.000,358,11111991,-795,0,1766556010,15059.317685569993,108.01586286000384,50727.66981 2025-12-24,06:00:12.000,358,11112062,-795,0,1766556011,15059.418730219993,107.9735680800004,50727.72570696001 2025-12-24,06:00:13.000,358,11111938,-795,0,1766556012,15059.418730219993,107.96651895000105,50727.67679712001 2025-12-24,06:00:14.000,358,11111983,-795,0,1766556013,15059.533247489999,107.96651895000105,50727.76762968 2025-12-24,06:00:15.000,358,11111985,-795,0,1766556014,15059.560192729994,107.95242069000233,50727.76762968 2025-12-24,06:00:16.000,358,11112030,-795,0,1766556015,15059.553456419999,107.91717503999826,50727.8794236 2025-12-24,06:00:17.000,358,11112040,-795,0,1766556016,15059.573665349999,107.90307677999954,50727.87243648001 2025-12-24,06:00:18.000,358,11111952,-795,0,1766556017,15059.560192729994,107.9101259099989,50727.93532056 2025-12-24,06:00:19.000,358,11112020,-795,0,1766556018,15059.60734689999,107.89602765000018,50727.900384960005 2025-12-24,06:00:20.000,358,11111941,-795,0,1766556019,15059.641028449994,107.93127330000425,50727.84448800001 2025-12-24,06:00:21.000,358,11111969,-795,0,1766556020,15059.68818261999,107.93832243000361,50727.89339784001 2025-12-24,06:00:22.000,358,11112045,-795,0,1766556021,15059.69491893,107.9735680800004,50727.9842304 2025-12-24,06:00:23.000,358,11112055,-795,0,1766556022,15059.742073099995,108.02996112000255,50727.94230768001 2025-12-24,06:00:24.000,358,11112008,-795,0,1766556023,15059.76901833999,108.01586286000384,50728.00519176 2025-12-24,06:00:25.000,358,11111986,-795,0,1766556024,15059.83638144,108.0229119900032,50728.00519176 2025-12-24,06:00:26.000,358,11112012,-795,0,1766556025,15059.8767993,108.0229119900032,50728.116985680004 2025-12-24,06:00:27.000,358,11111982,-795,0,1766556026,15059.89700823,108.0229119900032,50728.08903720001 2025-12-24,06:00:28.000,358,11112038,-795,0,1766556027,15059.91721716,108.10045242000342,50728.1239728 2025-12-24,06:00:29.000,358,11112035,-795,0,1766556028,15059.95089870999,108.0863541600047,50728.0541016 2025-12-24,06:00:30.000,358,11111938,-795,0,1766556029,15059.99131656999,108.16389458999765,50728.068075840005 2025-12-24,06:00:31.000,358,11111987,-795,0,1766556030,15060.072152289991,108.1568454599983,50728.186856880006 2025-12-24,06:00:32.000,358,11111940,-795,0,1766556031,15060.051943359991,108.25553328000387,50728.22179248 2025-12-24,06:00:33.000,358,11111976,-795,0,1766556032,15060.099097530001,108.24143501999788,50728.116985680004 2025-12-24,06:00:34.000,358,11112023,-795,0,1766556033,15060.132779079991,108.29077893000067,50728.21480536 2025-12-24,06:00:35.000,358,11111933,-795,0,1766556034,15060.159724320001,108.28372980000131,50728.22877960001 2025-12-24,06:00:36.000,358,11112048,-795,0,1766556035,15060.173196939992,108.3330737100041,50728.27768944001 2025-12-24,06:00:37.000,358,11112012,-795,0,1766556036,15060.247296349997,108.34012284000346,50728.333586400004 2025-12-24,06:00:38.000,358,11111982,-795,0,1766556037,15060.227087419997,108.36127023000154,50728.37550912001 2025-12-24,06:00:39.000,358,11112019,-795,0,1766556038,15060.294450519992,108.43881066000176,50728.34756064001 2025-12-24,06:00:40.000,358,11112048,-795,0,1766556039,15060.334868379992,108.45290892000048,50728.284676560004 2025-12-24,06:00:41.000,358,11112054,-795,0,1766556040,15060.388758859997,108.48110543999792,50728.368522 2025-12-24,06:00:42.000,358,11111996,-755,0,1766556041,15060.422440410002,108.47405630999856,50728.41044472 2025-12-24,06:00:43.000,358,11111996,-795,0,1766556042,15060.503276129988,108.53044935000071,50728.354547760006 2025-12-24,06:00:44.000,358,11112018,-795,0,1766556043,15060.557166609993,108.56569500000478,50728.49429016001 2025-12-24,06:00:45.000,358,11111994,-795,0,1766556044,15060.590848159998,108.55159673999879,50728.46634168001 2025-12-24,06:00:46.000,358,11111970,-795,0,1766556045,15060.671683879998,108.55864586999814,50728.473328800006 2025-12-24,06:00:47.000,358,11112010,-795,0,1766556046,15060.718838049994,108.58684239000286,50728.56416136001 2025-12-24,06:00:48.000,358,11111986,-795,0,1766556047,15060.745783289989,108.55159673999879,50728.56416136001 2025-12-24,06:00:49.000,358,11111968,-795,0,1766556048,15060.83335532,108.55864586999814,50728.56416136001 2025-12-24,06:00:50.000,358,11112024,-795,0,1766556049,15060.82661900999,108.57274413000414,50728.52922576 2025-12-24,06:00:51.000,358,11112001,-795,0,1766556050,15060.880509489994,108.64323542999773,50728.60608408 2025-12-24,06:00:52.000,358,11112049,-795,0,1766556051,15060.920927349995,108.64323542999773,50728.59210984001 2025-12-24,06:00:53.000,358,11111987,-795,0,1766556052,15060.96808151999,108.62208803999965,50728.55018712 2025-12-24,06:00:54.000,358,11112001,-795,0,1766556053,15061.082598789995,108.6150389100003,50728.72486512 2025-12-24,06:00:55.000,358,11111997,-795,0,1766556054,15061.143225579995,108.6784810800018,50728.73185224001 2025-12-24,06:00:56.000,358,11112006,-795,0,1766556055,15061.230797609991,108.62208803999965,50728.77377496 2025-12-24,06:00:57.000,358,11112048,-795,0,1766556056,15061.244270229996,108.68553021000116,50728.717878 2025-12-24,06:00:58.000,358,11111987,-795,0,1766556057,15061.298160710001,108.66438282000308,50728.7528136 2025-12-24,06:00:59.000,358,11112083,-795,0,1766556058,15061.352051189991,108.65028456000437,50728.78076208001 2025-12-24,06:01:00.000,358,11111967,-795,0,1766556059,15061.358787500001,108.64323542999773,50728.78076208001 2025-12-24,06:01:01.000,358,11112063,-795,0,1766556060,15061.432886909992,108.60798978000093,50728.74582648 2025-12-24,06:01:02.000,358,11111961,-795,0,1766556061,15061.426150599997,108.62913716999901,50728.59210984001 2025-12-24,06:01:03.000,358,11111934,-795,0,1766556062,15061.493513699992,108.63618629999837,50728.787749200004 2025-12-24,06:01:04.000,358,11111969,-795,0,1766556063,15061.608030969997,108.5797932600035,50728.86460752 2025-12-24,06:01:05.000,358,11112011,-795,0,1766556064,15061.655185139993,108.60798978000093,50728.73185224001 2025-12-24,06:01:06.000,358,11111990,-795,0,1766556065,15061.688866689998,108.58684239000286,50728.787749200004 2025-12-24,06:01:07.000,358,11112029,-795,0,1766556066,15061.702339309988,108.5797932600035,50728.81569768 2025-12-24,06:01:08.000,358,11111978,-795,0,1766556067,15061.762966099988,108.60094065000158,50728.87858176001 2025-12-24,06:01:09.000,358,11112045,-795,0,1766556068,15061.810120269998,108.56569500000478,50728.86460752 2025-12-24,06:01:10.000,358,11112035,-795,0,1766556069,15061.823592889989,108.57274413000414,50728.808710560006 2025-12-24,06:01:11.000,358,11112127,-795,0,1766556070,15061.837065509993,108.56569500000478,50728.906530240005 2025-12-24,06:01:12.000,358,11111969,-795,0,1766556071,15061.917901229994,108.55159673999879,50728.92749160001 2025-12-24,06:01:13.000,358,11111927,-795,0,1766556072,15061.944846469989,108.60798978000093,50728.91351736 2025-12-24,06:01:14.000,358,11112051,-795,0,1766556073,15061.971791709999,108.56569500000478,50728.94146584 2025-12-24,06:01:15.000,358,11112019,-795,0,1766556074,15062.06610004999,108.56569500000478,50728.96941432001 2025-12-24,06:01:16.000,358,11112060,-795,0,1766556075,15062.10651790999,108.55864586999814,50729.06024688 2025-12-24,06:01:17.000,358,11112021,-795,0,1766556076,15062.10651790999,108.60798978000093,50729.13011808 2025-12-24,06:01:18.000,358,11112027,-795,0,1766556077,15062.119990529995,108.59389152000222,50729.05325976 2025-12-24,06:01:19.000,358,11112115,-795,0,1766556078,15062.16714469999,108.6784810800018,50729.13011808 2025-12-24,06:01:20.000,358,11111985,-795,0,1766556079,15062.11325422,108.59389152000222,50729.05325976 2025-12-24,06:01:21.000,358,11112044,-795,0,1766556080,15062.18735362999,108.65733369000372,50729.074221120005 2025-12-24,06:01:22.000,358,11112006,-795,0,1766556081,15062.17388101,108.63618629999837,50729.08819536 2025-12-24,06:01:23.000,358,11112015,-795,0,1766556082,15062.19408994,108.65733369000372,50729.11614384001 2025-12-24,06:01:24.000,358,11112016,-795,0,1766556083,15062.18735362999,108.67143195000244,50729.15107944 2025-12-24,06:01:25.000,358,11112018,-795,0,1766556084,15062.17388101,108.66438282000308,50729.15806656 2025-12-24,06:01:26.000,358,11112049,-795,0,1766556085,15062.19408994,108.65733369000372,50729.19998928 2025-12-24,06:01:27.000,358,11112004,-795,0,1766556086,15062.19408994,108.7137267299986,50729.22793776 2025-12-24,06:01:28.000,358,11112010,-795,0,1766556087,15062.200826249995,108.65733369000372,50729.26287336001 2025-12-24,06:01:29.000,358,11112018,-795,0,1766556088,15062.221035179995,108.7137267299986,50729.311783200006 2025-12-24,06:01:30.000,358,11112039,-795,0,1766556089,15062.14693576999,108.73487412000395,50729.25588624 2025-12-24,06:01:31.000,358,11112032,-795,0,1766556090,15062.11325422,108.73487412000395,50729.24889912 2025-12-24,06:01:32.000,358,11111992,-795,0,1766556091,15062.099781599994,108.77011977000075,50729.26986048 2025-12-24,06:01:33.000,358,11112029,-795,0,1766556092,15062.16714469999,108.81241455000418,50729.409602880005 2025-12-24,06:01:34.000,358,11111988,-795,0,1766556093,15062.2345078,108.86175845999969,50729.42357712 2025-12-24,06:01:35.000,358,11112055,-795,0,1766556094,15062.180617319995,108.84061107000161,50729.458512720004 2025-12-24,06:01:36.000,358,11112023,-795,0,1766556095,15062.20756255999,108.81946368000354,50729.42357712 2025-12-24,06:01:37.000,358,11111995,-795,0,1766556096,15062.16714469999,108.8899549800044,50729.51440968 2025-12-24,06:01:38.000,358,11112078,-795,0,1766556097,15062.221035179995,108.8899549800044,50729.591268 2025-12-24,06:01:39.000,358,11112008,-795,0,1766556098,15062.160408389995,108.84061107000161,50729.49344832 2025-12-24,06:01:40.000,358,11111925,-795,0,1766556099,15062.15367208,108.91815150000184,50729.43755136 2025-12-24,06:01:41.000,358,11112030,-795,0,1766556100,15062.13346315,108.90405324000312,50729.46549984 2025-12-24,06:01:42.000,358,11111965,-795,0,1766556101,15062.200826249995,108.90405324000312,50729.49344832 2025-12-24,06:01:43.000,358,11112041,-795,0,1766556102,15062.10651790999,108.91815150000184,50729.5563324 2025-12-24,06:01:44.000,358,11112067,-795,0,1766556103,15062.200826249995,108.85470933000033,50729.647164960006 2025-12-24,06:01:45.000,358,11112002,-795,0,1766556104,15062.160408389995,108.8265128100029,50729.65415208 2025-12-24,06:01:46.000,358,11112008,-755,0,1766556105,15062.200826249995,108.81946368000354,50729.626203600004 2025-12-24,06:01:47.000,358,11112056,-595,0,1766556106,15062.180617319995,108.81241455000418,50729.60524224 2025-12-24,06:01:48.000,358,11112023,-795,0,1766556107,15062.200826249995,108.81946368000354,50729.675113440004 2025-12-24,06:01:49.000,358,11112019,-795,0,1766556108,15062.19408994,108.81946368000354,50729.675113440004 2025-12-24,06:01:50.000,358,11111973,-795,0,1766556109,15062.11325422,108.79126715999882,50729.479474080006 2025-12-24,06:01:51.000,358,11111996,-795,0,1766556110,15062.15367208,108.79126715999882,50729.58428088 2025-12-24,06:01:52.000,358,11112091,-795,0,1766556111,15062.21429887,108.72782499000459,50729.63319072 2025-12-24,06:01:53.000,358,11112030,-795,0,1766556112,15062.18735362999,108.7137267299986,50729.65415208 2025-12-24,06:01:54.000,358,11112019,-795,0,1766556113,15062.16714469999,108.72077585999796,50729.63319072 2025-12-24,06:01:55.000,358,11112026,-795,0,1766556114,15062.18735362999,108.70667759999924,50729.61222936 2025-12-24,06:01:56.000,358,11112008,-795,0,1766556115,15062.22777148999,108.7137267299986,50729.70306192 2025-12-24,06:01:57.000,358,11111927,-795,0,1766556116,15062.24798041999,108.69257934000052,50729.7310104 2025-12-24,06:01:58.000,358,11112063,-795,0,1766556117,15062.20756255999,108.63618629999837,50729.66812632001 2025-12-24,06:01:59.000,358,11112036,-795,0,1766556118,15062.180617319995,108.60094065000158,50729.7310104 2025-12-24,06:02:00.000,358,11111930,-795,0,1766556119,15062.180617319995,108.55864586999814,50729.68210056 2025-12-24,06:02:01.000,358,11112020,-795,0,1766556120,15062.14693576999,108.55864586999814,50729.63319072 2025-12-24,06:02:02.000,358,11112023,-795,0,1766556121,15062.06610004999,108.51635109000199,50729.61921648001 2025-12-24,06:02:03.000,358,11112042,-795,0,1766556122,15062.099781599994,108.57274413000414,50729.70306192 2025-12-24,06:02:04.000,358,11111994,-795,0,1766556123,15062.13346315,108.50225283000327,50729.793894480004 2025-12-24,06:02:05.000,358,11112045,-795,0,1766556124,15062.09304529,108.56569500000478,50729.77293312 2025-12-24,06:02:06.000,358,11112044,-795,0,1766556125,15062.099781599994,108.55864586999814,50729.7310104 2025-12-24,06:02:07.000,358,11112040,-795,0,1766556126,15062.079572669994,108.52340022000135,50729.73799752001 2025-12-24,06:02:08.000,358,11111995,-795,0,1766556127,15062.07283636,108.53044935000071,50729.75895888 2025-12-24,06:02:09.000,358,11112027,-795,0,1766556128,15062.06610004999,108.45995804999984,50729.75895888 2025-12-24,06:02:10.000,358,11112004,-795,0,1766556129,15062.018945879994,108.45290892000048,50729.83581720001 2025-12-24,06:02:11.000,358,11111973,-795,0,1766556130,15061.958319089994,108.4317615300024,50729.7310104 2025-12-24,06:02:12.000,358,11112039,-795,0,1766556131,15061.98526432999,108.41766327000369,50729.84979144 2025-12-24,06:02:13.000,358,11111987,-795,0,1766556132,15061.951582779999,108.38241761999961,50729.85677856001 2025-12-24,06:02:14.000,358,11112003,-795,0,1766556133,15062.059363739994,108.39651587999833,50729.89171416 2025-12-24,06:02:15.000,358,11112061,-795,0,1766556134,15062.00547325999,108.38241761999961,50729.90568840001 2025-12-24,06:02:16.000,358,11112024,-795,0,1766556135,15062.00547325999,108.38241761999961,50729.96857248 2025-12-24,06:02:17.000,358,11112106,-795,0,1766556136,15061.978528019994,108.34717197000282,50729.94761112 2025-12-24,06:02:18.000,358,11111988,-795,0,1766556137,15061.998736949994,108.34012284000346,50729.92664976 2025-12-24,06:02:19.000,358,11111996,-795,0,1766556138,15061.992000639999,108.34012284000346,50730.02446944001 2025-12-24,06:02:20.000,358,11111987,-795,0,1766556139,15061.971791709999,108.25553328000387,50729.84979144 2025-12-24,06:02:21.000,358,11112034,-795,0,1766556140,15061.965055399989,108.29782806000003,50729.961585360004 2025-12-24,06:02:22.000,358,11112042,-795,0,1766556141,15061.965055399989,108.26258241000323,50729.96857248 2025-12-24,06:02:23.000,358,11112004,-795,0,1766556142,15061.965055399989,108.3189754499981,50729.97555960001 2025-12-24,06:02:24.000,358,11112087,-795,0,1766556143,15061.992000639999,108.28372980000131,50729.99652096 2025-12-24,06:02:25.000,358,11112020,-795,0,1766556144,15061.992000639999,108.30487718999939,50730.05940504 2025-12-24,06:02:26.000,358,11111963,-795,0,1766556145,15062.018945879994,108.29077893000067,50730.010495200004 2025-12-24,06:02:27.000,358,11112006,-715,0,1766556146,15061.98526432999,108.31192631999875,50730.05940504 2025-12-24,06:02:28.000,358,11112050,-795,0,1766556147,15062.02568218999,108.31192631999875,50730.06639216 2025-12-24,06:02:29.000,358,11111986,-795,0,1766556148,15062.032418499999,108.37536849000026,50730.08735352 2025-12-24,06:02:30.000,358,11112053,-795,0,1766556149,15061.971791709999,108.3330737100041,50729.96857248 2025-12-24,06:02:31.000,358,11111971,-795,0,1766556150,15062.018945879994,108.37536849000026,50729.91966264 2025-12-24,06:02:32.000,358,11111994,-795,0,1766556151,15062.018945879994,108.41766327000369,50729.94761112 2025-12-24,06:02:33.000,358,11112026,-795,0,1766556152,15062.018945879994,108.40356500999769,50730.01748232 2025-12-24,06:02:34.000,358,11112011,-795,0,1766556153,15062.05262743,108.44585979000112,50729.97555960001 2025-12-24,06:02:35.000,358,11112007,-795,0,1766556154,15062.04589111999,108.45995804999984,50730.031456560006 2025-12-24,06:02:36.000,358,11112048,-795,0,1766556155,15062.06610004999,108.48110543999792,50729.97555960001 2025-12-24,06:02:37.000,358,11112034,-795,0,1766556156,15062.140199459995,108.50225283000327,50730.10132776001 2025-12-24,06:02:38.000,358,11112012,-795,0,1766556157,15062.09304529,108.57274413000414,50730.08735352 2025-12-24,06:02:39.000,358,11111998,-795,0,1766556158,15062.13346315,108.52340022000135,50730.10132776001 2025-12-24,06:02:40.000,358,11111922,-795,0,1766556159,15062.09304529,108.53044935000071,50730.010495200004 2025-12-24,06:02:41.000,358,11111988,-795,0,1766556160,15062.12672683999,108.5797932600035,50730.07337928001 2025-12-24,06:02:42.000,358,11112011,-795,0,1766556161,15062.13346315,108.60094065000158,50730.02446944001 2025-12-24,06:02:43.000,358,11112064,-795,0,1766556162,15062.16714469999,108.6150389100003,50730.17119896001 2025-12-24,06:02:44.000,358,11112071,-795,0,1766556163,15062.24798041999,108.55864586999814,50730.09434064 2025-12-24,06:02:45.000,358,11111998,-795,0,1766556164,15062.241244109995,108.64323542999773,50730.15722472 2025-12-24,06:02:46.000,358,11112036,-795,0,1766556165,15062.27492566,108.65733369000372,50730.09434064 2025-12-24,06:02:47.000,358,11111988,-795,0,1766556166,15062.22777148999,108.5797932600035,50730.08735352 2025-12-24,06:02:48.000,358,11112009,-795,0,1766556167,15062.34902506999,108.5797932600035,50730.15722472 2025-12-24,06:02:49.000,358,11112128,-795,0,1766556168,15062.402915549996,108.53044935000071,50730.150237600006 2025-12-24,06:02:50.000,358,11111981,-795,0,1766556169,15062.362497689996,108.55864586999814,50729.95459824001 2025-12-24,06:02:51.000,358,11111912,-795,0,1766556170,15062.450069719991,108.4670071799992,50730.05241792001 2025-12-24,06:02:52.000,358,11111942,-795,0,1766556171,15062.483751269996,108.45290892000048,50730.031456560006 2025-12-24,06:02:53.000,358,11112010,-795,0,1766556172,15062.517432820001,108.41766327000369,50730.10132776001 2025-12-24,06:02:54.000,358,11112002,-795,0,1766556173,15062.530905439991,108.35422110000218,50730.20613456 2025-12-24,06:02:55.000,358,11111973,-795,0,1766556174,15062.591532229992,108.35422110000218,50730.20613456 2025-12-24,06:02:56.000,358,11111982,-795,0,1766556175,15062.618477470001,108.29077893000067,50730.22709592 2025-12-24,06:02:57.000,358,11112010,-715,0,1766556176,15062.645422709997,108.28372980000131,50730.20613456 2025-12-24,06:02:58.000,358,11111962,-795,0,1766556177,15062.719522120002,108.20618937000108,50730.19216032001 2025-12-24,06:02:59.000,358,11111994,-795,0,1766556178,15062.753203669992,108.13569807000022,50730.19216032001 2025-12-24,06:03:00.000,358,11111926,-795,0,1766556179,15062.786885219997,108.06520676999935,50730.20613456 2025-12-24,06:03:01.000,358,11111922,-795,0,1766556180,15062.820566770002,108.07930502999807,50730.199147440006 2025-12-24,06:03:02.000,358,11112011,-795,0,1766556181,15062.827303079997,107.99471546999848,50730.21312168 2025-12-24,06:03:03.000,358,11111926,-795,0,1766556182,15062.887929869998,107.98766633999912,50730.199147440006 2025-12-24,06:03:04.000,358,11111997,-795,0,1766556183,15062.948556659998,107.86078200000338,50730.33888984001 2025-12-24,06:03:05.000,358,11112044,-795,0,1766556184,15062.962029279988,107.81848721999995,50730.3947868 2025-12-24,06:03:06.000,358,11112015,-795,0,1766556185,15062.982238209988,107.74094678999973,50730.3947868 2025-12-24,06:03:07.000,358,11112003,-795,0,1766556186,15062.988974519998,107.70570114000293,50730.3249156 2025-12-24,06:03:08.000,358,11112001,-795,0,1766556187,15063.036128689993,107.63520984000206,50730.3947868 2025-12-24,06:03:09.000,358,11111999,-795,0,1766556188,15063.069810239998,107.53652202000376,50730.42273528 2025-12-24,06:03:10.000,358,11112031,-795,0,1766556189,15063.110228099998,107.5294728900044,50730.27600576 2025-12-24,06:03:11.000,358,11111989,-795,0,1766556190,15063.063073929989,107.45898159000353,50730.17119896001 2025-12-24,06:03:12.000,358,11112002,-795,0,1766556191,15063.076546549994,107.39553942000202,50730.14325048001 2025-12-24,06:03:13.000,358,11112043,-795,0,1766556192,15063.150645959999,107.36029376999795,50730.2550444 2025-12-24,06:03:14.000,358,11111997,-795,0,1766556193,15063.22474536999,107.29685160000372,50730.28299288 2025-12-24,06:03:15.000,358,11111974,-795,0,1766556194,15063.211272749999,107.25455682000029,50730.22010880001 2025-12-24,06:03:16.000,358,11111960,-795,0,1766556195,15063.218009059994,107.19816377999814,50730.24107016001 2025-12-24,06:03:17.000,358,11111887,-795,0,1766556196,15063.20453643999,107.1065250899992,50730.21312168 2025-12-24,06:03:18.000,358,11111969,-795,0,1766556197,15063.231481679999,107.1065250899992,50730.26203152 2025-12-24,06:03:19.000,358,11111984,-795,0,1766556198,15063.238217989994,106.9725916200041,50730.30395424 2025-12-24,06:03:20.000,358,11111916,-795,0,1766556199,15063.24495429999,106.9232477100013,50730.23408304 2025-12-24,06:03:21.000,358,11112001,-795,0,1766556200,15063.24495429999,106.84570728000108,50730.22010880001 2025-12-24,06:03:22.000,358,11112015,-795,0,1766556201,15063.319053709994,106.81751076000364,50730.345876960004 2025-12-24,06:03:23.000,358,11111953,-795,0,1766556202,15063.359471569995,106.7258720700047,50730.345876960004 2025-12-24,06:03:24.000,358,11111977,-795,0,1766556203,15063.41336205,106.73292120000406,50730.317928480006 2025-12-24,06:03:25.000,358,11111984,-715,0,1766556204,15063.40662573999,106.66242990000319,50730.38779968001 2025-12-24,06:03:26.000,358,11112019,-795,0,1766556205,15063.41336205,106.59193860000232,50730.345876960004 2025-12-24,06:03:27.000,358,11111987,-795,0,1766556206,15063.38641680999,106.5778403400036,50730.21312168 2025-12-24,06:03:28.000,358,11111958,-795,0,1766556207,15063.44704359999,106.50734904000274,50730.317928480006 2025-12-24,06:03:29.000,358,11111983,-795,0,1766556208,15063.42683466999,106.40866122000443,50730.42273528 2025-12-24,06:03:30.000,358,11112038,-795,0,1766556209,15063.40662573999,106.38046469999972,50730.31094136001 2025-12-24,06:03:31.000,358,11111946,-795,0,1766556210,15063.44704359999,106.3029242699995,50730.23408304 2025-12-24,06:03:32.000,358,11111979,-795,0,1766556211,15063.41336205,106.2676786200027,50730.22010880001 2025-12-24,06:03:33.000,358,11111981,-795,0,1766556212,15063.480725149995,106.29587514000013,50730.26203152 2025-12-24,06:03:34.000,358,11112035,-795,0,1766556213,15063.53461563,106.21128558000055,50730.28299288 2025-12-24,06:03:35.000,358,11111960,-795,0,1766556214,15063.5144067,106.19013819000247,50730.38779968001 2025-12-24,06:03:36.000,358,11112041,-795,0,1766556215,15063.56829717999,106.1548925399984,50730.40177392 2025-12-24,06:03:37.000,358,11111998,-795,0,1766556216,15063.60871503999,106.18308906000311,50730.366838320006 2025-12-24,06:03:38.000,358,11111999,-795,0,1766556217,15063.60871503999,106.1548925399984,50730.4297224 2025-12-24,06:03:39.000,358,11112047,-795,0,1766556218,15063.61545135,106.13374515000032,50730.35286408 2025-12-24,06:03:40.000,358,11111885,-795,0,1766556219,15063.60871503999,106.07735210999817,50730.27600576 2025-12-24,06:03:41.000,358,11111964,-795,0,1766556220,15063.581769799996,106.08440124000481,50730.26901864001 2025-12-24,06:03:42.000,358,11112013,-795,0,1766556221,15063.642396589996,106.06325384999946,50730.248057280005 2025-12-24,06:03:43.000,358,11112035,-795,0,1766556222,15063.61545135,105.99276254999859,50730.317928480006 2025-12-24,06:03:44.000,358,11112031,-795,0,1766556223,15063.61545135,105.95751690000179,50730.366838320006 2025-12-24,06:03:45.000,358,11112080,-795,0,1766556224,15063.59524242,105.99276254999859,50730.366838320006 2025-12-24,06:03:46.000,358,11112034,-795,0,1766556225,15063.65586921,105.99276254999859,50730.40177392 2025-12-24,06:03:47.000,358,11112055,-635,0,1766556226,15063.61545135,105.96456603000115,50730.33190272 2025-12-24,06:03:48.000,358,11111893,-795,0,1766556227,15063.703023379996,105.97161516000051,50730.464658000004 2025-12-24,06:03:49.000,358,11111994,-795,0,1766556228,15063.750177549991,106.01390994000394,50730.4995936 2025-12-24,06:03:50.000,358,11111985,-795,0,1766556229,15063.67607814,106.01390994000394,50730.345876960004 2025-12-24,06:03:51.000,358,11111951,-795,0,1766556230,15063.723232309996,106.02800820000266,50730.35286408 2025-12-24,06:03:52.000,358,11111947,-795,0,1766556231,15063.622187659996,106.0209590700033,50730.28299288 2025-12-24,06:03:53.000,358,11112016,-795,0,1766556232,15063.743441239996,106.07735210999817,50730.47863224001 2025-12-24,06:03:54.000,358,11112035,-795,0,1766556233,15063.682814449996,106.07735210999817,50730.4297224 2025-12-24,06:03:55.000,358,11111997,-795,0,1766556234,15063.689550759991,106.14079427999968,50730.464658000004 2025-12-24,06:03:56.000,358,11111980,-795,0,1766556235,15063.669341829991,106.18308906000311,50730.415748160005 2025-12-24,06:03:57.000,358,11111997,-795,0,1766556236,15063.729968619991,106.1689908000044,50730.38081256 2025-12-24,06:03:58.000,358,11111992,-795,0,1766556237,15063.770386479991,106.23948209999799,50730.35286408 2025-12-24,06:03:59.000,358,11111993,-795,0,1766556238,15063.736704930001,106.22538383999927,50730.45767088001 2025-12-24,06:04:00.000,358,11111997,-795,0,1766556239,15063.770386479991,106.26062949000334,50730.40876104001 2025-12-24,06:04:01.000,358,11111938,-795,0,1766556240,15063.770386479991,106.25358036000398,50730.366838320006 2025-12-24,06:04:02.000,358,11111908,-795,0,1766556241,15063.777122790001,106.26062949000334,50730.3249156 2025-12-24,06:04:03.000,358,11111952,-795,0,1766556242,15063.750177549991,106.37341557000036,50730.415748160005 2025-12-24,06:04:04.000,358,11111953,-635,0,1766556243,15063.817540650001,106.33816992000357,50730.52055496 2025-12-24,06:04:05.000,358,11112022,-795,0,1766556244,15063.851222199992,106.40866122000443,50730.56247768 2025-12-24,06:04:06.000,358,11111945,-795,0,1766556245,15063.878167440002,106.44390687000123,50730.43670952001 2025-12-24,06:04:07.000,358,11111947,-795,0,1766556246,15063.878167440002,106.47915251999802,50730.4995936 2025-12-24,06:04:08.000,358,11112017,-795,0,1766556247,15063.891640059992,106.45095600000059,50730.55549056001 2025-12-24,06:04:09.000,358,11112010,-795,0,1766556248,15063.938794230002,106.47915251999802,50730.49260648 2025-12-24,06:04:10.000,358,11111973,-795,0,1766556249,15063.932057919992,106.54259468999953,50730.3947868 2025-12-24,06:04:11.000,358,11112046,-795,0,1766556250,15063.972475779992,106.6130859900004,50730.40177392 2025-12-24,06:04:12.000,358,11111924,-795,0,1766556251,15064.006157329997,106.59193860000232,50730.45767088001 2025-12-24,06:04:13.000,358,11111975,-795,0,1766556252,15064.073520429993,106.64833164000447,50730.40876104001 2025-12-24,06:04:14.000,358,11112016,-795,0,1766556253,15064.093729359993,106.62718424999912,50730.485619360006 2025-12-24,06:04:15.000,358,11111892,-795,0,1766556254,15064.107201979998,106.64833164000447,50730.44369664 2025-12-24,06:04:16.000,358,11112030,-795,0,1766556255,15064.140883529988,106.66947903000255,50730.513567840004 2025-12-24,06:04:17.000,358,11111992,-795,0,1766556256,15064.194774009993,106.70472467999934,50730.47164512 2025-12-24,06:04:18.000,358,11112018,-795,0,1766556257,15064.181301389988,106.64128250999784,50730.56247768 2025-12-24,06:04:19.000,358,11111999,-795,0,1766556258,15064.221719249988,106.66947903000255,50730.52754208001 2025-12-24,06:04:20.000,358,11111925,-795,0,1766556259,15064.208246629998,106.70472467999934,50730.4297224 2025-12-24,06:04:21.000,358,11111998,-795,0,1766556260,15064.181301389988,106.66947903000255,50730.40177392 2025-12-24,06:04:22.000,358,11111943,-795,0,1766556261,15064.268873419998,106.62013511999976,50730.45068376 2025-12-24,06:04:23.000,358,11112001,-795,0,1766556262,15064.289082349998,106.66947903000255,50730.4995936 2025-12-24,06:04:24.000,358,11111980,-795,0,1766556263,15064.342972829989,106.68357729000127,50730.4995936 2025-12-24,06:04:25.000,358,11112033,-795,0,1766556264,15064.376654379994,106.66242990000319,50730.54151632 2025-12-24,06:04:26.000,358,11112027,-795,0,1766556265,15064.376654379994,106.69767554999999,50730.4995936 2025-12-24,06:04:27.000,358,11111973,-795,0,1766556266,15064.363181759989,106.67652816000191,50730.464658000004 2025-12-24,06:04:28.000,358,11112021,-795,0,1766556267,15064.430544859999,106.65538077000383,50730.50658072001 2025-12-24,06:04:29.000,358,11111976,-795,0,1766556268,15064.42380854999,106.62013511999976,50730.44369664 2025-12-24,06:04:30.000,358,11111953,-795,0,1766556269,15064.410335929999,106.64833164000447,50730.415748160005 2025-12-24,06:04:31.000,358,11112073,-795,0,1766556270,15064.46422640999,106.6130859900004,50730.45767088001 2025-12-24,06:04:32.000,358,11112025,-795,0,1766556271,15064.48443533999,106.62013511999976,50730.47164512 2025-12-24,06:04:33.000,358,11111975,-795,0,1766556272,15064.58547998999,106.54259468999953,50730.513567840004 2025-12-24,06:04:34.000,358,11112042,-795,0,1766556273,15064.58547998999,106.49325078000402,50730.61837464 2025-12-24,06:04:35.000,358,11112007,-795,0,1766556274,15064.619161539995,106.45800512999995,50730.54151632 2025-12-24,06:04:36.000,358,11111944,-795,0,1766556275,15064.578743679995,106.45800512999995,50730.55549056001 2025-12-24,06:04:37.000,358,11112031,-795,0,1766556276,15064.598952609995,106.43685774000187,50730.54151632 2025-12-24,06:04:38.000,358,11112027,-795,0,1766556277,15064.619161539995,106.41571035000379,50730.4995936 2025-12-24,06:04:39.000,358,11112002,-795,0,1766556278,15064.659579399995,106.38751382999908,50730.534529200006 2025-12-24,06:04:40.000,358,11111948,-795,0,1766556279,15064.598952609995,106.37341557000036,50730.513567840004 2025-12-24,06:04:41.000,358,11112049,-795,0,1766556280,15064.5922163,106.35226818000228,50730.485619360006 2025-12-24,06:04:42.000,358,11111992,-795,0,1766556281,15064.61242523,106.32407166000485,50730.4995936 2025-12-24,06:04:43.000,358,11112030,-795,0,1766556282,15064.619161539995,106.35226818000228,50730.54850344 2025-12-24,06:04:44.000,358,11111978,-795,0,1766556283,15064.639370469995,106.33816992000357,50730.60440040001 2025-12-24,06:04:45.000,358,11111991,-795,0,1766556284,15064.65284309,106.28882601000078,50730.59741328 2025-12-24,06:04:46.000,358,11112008,-795,0,1766556285,15064.64610677999,106.33816992000357,50730.62536176001 2025-12-24,06:04:47.000,358,11112003,-635,0,1766556286,15064.61242523,106.30997339999885,50730.61138752 2025-12-24,06:04:48.000,358,11111984,-795,0,1766556287,15064.68652463999,106.35931731000164,50730.632348880004 2025-12-24,06:04:49.000,358,11111978,-795,0,1766556288,15064.699997259995,106.32407166000485,50730.66029736 2025-12-24,06:04:50.000,358,11112042,-795,0,1766556289,15064.740415119995,106.38046469999972,50730.583439040005 2025-12-24,06:04:51.000,358,11112032,-795,0,1766556290,15064.75388774,106.4016120899978,50730.50658072001 2025-12-24,06:04:52.000,358,11112032,-795,0,1766556291,15064.760624049995,106.4016120899978,50730.59042616 2025-12-24,06:04:53.000,358,11111911,-795,0,1766556292,15064.780832979995,106.35226818000228,50730.5694648 2025-12-24,06:04:54.000,358,11111973,-795,0,1766556293,15064.821250839996,106.39456295999844,50730.60440040001 2025-12-24,06:04:55.000,358,11111984,-795,0,1766556294,15064.861668699996,106.41571035000379,50730.57645192001 2025-12-24,06:04:56.000,358,11112066,-755,0,1766556295,15064.902086559996,106.44390687000123,50730.639336 2025-12-24,06:04:57.000,358,11112049,-795,0,1766556296,15064.85493239,106.42980861000251,50730.639336 2025-12-24,06:04:58.000,358,11112002,-795,0,1766556297,15064.908822869991,106.41571035000379,50730.61138752 2025-12-24,06:04:59.000,358,11112052,-795,0,1766556298,15064.89535025,106.35931731000164,50730.62536176001 2025-12-24,06:05:00.000,358,11111918,-795,0,1766556299,15064.868405009991,106.39456295999844,50730.57645192001 2025-12-24,06:05:01.000,358,11112057,-795,0,1766556300,15064.85493239,106.39456295999844,50730.60440040001 2025-12-24,06:05:02.000,358,11112011,-795,0,1766556301,15064.89535025,106.4016120899978,50730.66728448 2025-12-24,06:05:03.000,358,11111993,-795,0,1766556302,15064.922295489996,106.38751382999908,50730.68824584 2025-12-24,06:05:04.000,358,11112028,-795,0,1766556303,15064.955977040001,106.35931731000164,50730.681258720004 2025-12-24,06:05:05.000,358,11112013,-795,0,1766556304,15064.942504419996,106.4016120899978,50730.66029736 2025-12-24,06:05:06.000,358,11112064,-795,0,1766556305,15064.91555918,106.34521905000292,50730.67427160001 2025-12-24,06:05:07.000,358,11112066,-795,0,1766556306,15064.962713349996,106.38046469999972,50730.7092072 2025-12-24,06:05:08.000,358,11112049,-795,0,1766556307,15064.942504419996,106.38046469999972,50730.75811704 2025-12-24,06:05:09.000,358,11112015,-795,0,1766556308,15064.949240729991,106.32407166000485,50730.71619432 2025-12-24,06:05:10.000,358,11112011,-795,0,1766556309,15064.91555918,106.366366440001,50730.7092072 2025-12-24,06:05:11.000,358,11112027,-635,0,1766556310,15064.982922279996,106.39456295999844,50730.78606552 2025-12-24,06:05:12.000,358,11111974,-795,0,1766556311,15064.942504419996,106.40866122000443,50730.751129920005 2025-12-24,06:05:13.000,358,11112007,-795,0,1766556312,15064.969449659991,106.34521905000292,50730.77209128001 2025-12-24,06:05:14.000,358,11111985,-795,0,1766556313,15065.036812760001,106.38751382999908,50730.821001120006 2025-12-24,06:05:15.000,358,11112051,-795,0,1766556314,15065.003131209996,106.39456295999844,50730.71619432 2025-12-24,06:05:16.000,358,11112016,-795,0,1766556315,15065.036812760001,106.42275948000315,50730.73715568 2025-12-24,06:05:17.000,358,11112061,-795,0,1766556316,15065.030076449992,106.40866122000443,50730.751129920005 2025-12-24,06:05:18.000,358,11112012,-795,0,1766556317,15065.043549069997,106.42275948000315,50730.84196248001 2025-12-24,06:05:19.000,358,11112001,-795,0,1766556318,15064.996394900001,106.44390687000123,50730.751129920005 2025-12-24,06:05:20.000,358,11112028,-675,0,1766556319,15065.083966929997,106.42980861000251,50730.75811704 2025-12-24,06:05:21.000,358,11112055,-795,0,1766556320,15065.124384789997,106.47210338999867,50730.75811704 2025-12-24,06:05:22.000,358,11112013,-795,0,1766556321,15065.164802649997,106.47210338999867,50730.751129920005 2025-12-24,06:05:23.000,358,11112056,-795,0,1766556322,15065.144593719997,106.53554556000017,50730.72318144001 2025-12-24,06:05:24.000,358,11112003,-795,0,1766556323,15065.218693130002,106.5143981700021,50730.79305264001 2025-12-24,06:05:25.000,358,11112026,-795,0,1766556324,15065.279319920002,106.52144730000146,50730.81401400001 2025-12-24,06:05:26.000,358,11112066,-795,0,1766556325,15065.245638369997,106.5143981700021,50730.87689808 2025-12-24,06:05:27.000,358,11111971,-795,0,1766556326,15065.286056229997,106.54964381999889,50730.8838852 2025-12-24,06:05:28.000,358,11111975,-795,0,1766556327,15065.319737780002,106.5143981700021,50730.869910960006 2025-12-24,06:05:29.000,358,11112007,-795,0,1766556328,15065.360155639988,106.50734904000274,50730.848949600004 2025-12-24,06:05:30.000,358,11112042,-795,0,1766556329,15065.319737780002,106.55669294999825,50730.79305264001 2025-12-24,06:05:31.000,358,11112036,-795,0,1766556330,15065.380364569988,106.5143981700021,50730.82798824 2025-12-24,06:05:32.000,358,11112034,-795,0,1766556331,15065.387100879998,106.55669294999825,50730.80702688 2025-12-24,06:05:33.000,358,11112041,-795,0,1766556332,15065.427518739998,106.47915251999802,50730.8838852 2025-12-24,06:05:34.000,358,11112027,-795,0,1766556333,15065.427518739998,106.53554556000017,50730.83497536 2025-12-24,06:05:35.000,358,11112048,-795,0,1766556334,15065.393837189993,106.52144730000146,50730.79305264001 2025-12-24,06:05:36.000,358,11112024,-795,0,1766556335,15065.427518739998,106.56374208000489,50730.87689808 2025-12-24,06:05:37.000,358,11111990,-795,0,1766556336,15065.447727669998,106.56374208000489,50730.86292384001 2025-12-24,06:05:38.000,358,11112019,-795,0,1766556337,15065.454463979993,106.57079121000424,50730.91183368001 2025-12-24,06:05:39.000,358,11112033,-795,0,1766556338,15065.467936599998,106.58488947000296,50730.9537564 2025-12-24,06:05:40.000,358,11112040,-795,0,1766556339,15065.454463979993,106.62718424999912,50730.87689808 2025-12-24,06:05:41.000,358,11112008,-795,0,1766556340,15065.454463979993,106.62013511999976,50730.78606552 2025-12-24,06:05:42.000,358,11112013,-795,0,1766556341,15065.454463979993,106.64833164000447,50730.86292384001 2025-12-24,06:05:43.000,358,11112056,-795,0,1766556342,15065.481409219989,106.69767554999999,50730.91183368001 2025-12-24,06:05:44.000,358,11111976,-795,0,1766556343,15065.548772319999,106.70472467999934,50730.89087232001 2025-12-24,06:05:45.000,358,11112032,-795,0,1766556344,15065.521827079989,106.68357729000127,50730.98170488001 2025-12-24,06:05:46.000,358,11111978,-795,0,1766556345,15065.528563389998,106.73997033000342,50730.89087232001 2025-12-24,06:05:47.000,358,11112016,-795,0,1766556346,15065.528563389998,106.73292120000406,50730.869910960006 2025-12-24,06:05:48.000,358,11112016,-795,0,1766556347,15065.582453869989,106.73292120000406,50730.87689808 2025-12-24,06:05:49.000,358,11112043,-795,0,1766556348,15065.575717559994,106.7258720700047,50730.89087232001 2025-12-24,06:05:50.000,358,11112004,-795,0,1766556349,15065.595926489994,106.73292120000406,50730.94676928 2025-12-24,06:05:51.000,358,11111957,-795,0,1766556350,15065.582453869989,106.78226510999957,50730.83497536 2025-12-24,06:05:52.000,358,11112033,-795,0,1766556351,15065.542036009989,106.77521598000021,50730.800039760004 2025-12-24,06:05:53.000,358,11112064,-795,0,1766556352,15065.602662799989,106.73292120000406,50730.89087232001 2025-12-24,06:05:54.000,358,11112001,-795,0,1766556353,15065.656553279994,106.76816685000085,50730.97471776 2025-12-24,06:05:55.000,358,11112042,-795,0,1766556354,15065.676762209994,106.76816685000085,50730.91183368001 2025-12-24,06:05:56.000,358,11112001,-795,0,1766556355,15065.636344349994,106.77521598000021,50731.05157608 2025-12-24,06:05:57.000,358,11112013,-795,0,1766556356,15065.629608039999,106.81751076000364,50730.97471776 2025-12-24,06:05:58.000,358,11112016,-795,0,1766556357,15065.62287172999,106.83160902000236,50730.96074352001 2025-12-24,06:05:59.000,358,11111971,-795,0,1766556358,15065.62287172999,106.83160902000236,50730.988692000006 2025-12-24,06:06:00.000,358,11112025,-795,0,1766556359,15065.575717559994,106.83160902000236,50730.89087232001 2025-12-24,06:06:01.000,358,11111980,-795,0,1766556360,15065.501618149989,106.80341249999765,50730.821001120006 2025-12-24,06:06:02.000,358,11111978,-795,0,1766556361,15065.494881839993,106.88095292999787,50730.79305264001 2025-12-24,06:06:03.000,358,11111976,-795,0,1766556362,15065.535299699994,106.93029684000066,50730.87689808 2025-12-24,06:06:04.000,358,11112037,-795,0,1766556363,15065.542036009989,106.93734597000002,50730.91183368001 2025-12-24,06:06:05.000,358,11112089,-795,0,1766556364,15065.521827079989,106.93029684000066,50730.90484656 2025-12-24,06:06:06.000,358,11111950,-795,0,1766556365,15065.515090769994,106.97964075000345,50730.988692000006 2025-12-24,06:06:07.000,358,11112000,-795,0,1766556366,15065.528563389998,107.00078814000153,50730.93978216001 2025-12-24,06:06:08.000,358,11112013,-795,0,1766556367,15065.535299699994,107.02898465999897,50731.00965336001 2025-12-24,06:06:09.000,358,11112043,-795,0,1766556368,15065.481409219989,107.00078814000153,50731.06555032 2025-12-24,06:06:10.000,358,11112036,-795,0,1766556369,15065.407309809998,107.02898465999897,50730.9537564 2025-12-24,06:06:11.000,358,11111993,-795,0,1766556370,15065.400573499988,107.05013205000432,50730.94676928 2025-12-24,06:06:12.000,358,11112041,-795,0,1766556371,15065.380364569988,107.05718118000368,50730.93978216001 2025-12-24,06:06:13.000,358,11112055,-795,0,1766556372,15065.400573499988,107.07832857000176,50730.99567912 2025-12-24,06:06:14.000,358,11111981,-795,0,1766556373,15065.407309809998,107.09947595999984,50731.00965336001 2025-12-24,06:06:15.000,358,11112042,-795,0,1766556374,15065.360155639988,107.12062334999791,50730.96074352001 2025-12-24,06:06:16.000,358,11111996,-795,0,1766556375,15065.326474089998,107.12767248000455,50730.93978216001 2025-12-24,06:06:17.000,358,11112031,-795,0,1766556376,15065.319737780002,107.15586900000199,50730.988692000006 2025-12-24,06:06:18.000,358,11112045,-795,0,1766556377,15065.407309809998,107.19111464999878,50731.00965336001 2025-12-24,06:06:19.000,358,11111989,-795,0,1766556378,15065.380364569988,107.2193111700035,50730.967730640004 2025-12-24,06:06:20.000,358,11112021,-795,0,1766556379,15065.339946710003,107.25455682000029,50730.99567912 2025-12-24,06:06:21.000,358,11112012,-795,0,1766556380,15065.292792539993,107.25455682000029,50730.92580792 2025-12-24,06:06:22.000,358,11111963,-795,0,1766556381,15065.279319920002,107.31094986000244,50730.93978216001 2025-12-24,06:06:23.000,358,11111978,-795,0,1766556382,15065.299528850002,107.40258855000138,50731.037601840006 2025-12-24,06:06:24.000,358,11111996,-795,0,1766556383,15065.265847299997,107.40258855000138,50731.05157608 2025-12-24,06:06:25.000,358,11111977,-795,0,1766556384,15065.306265159998,107.45193246000417,50731.07253744 2025-12-24,06:06:26.000,358,11112021,-795,0,1766556385,15065.245638369997,107.50832549999905,50730.99567912 2025-12-24,06:06:27.000,358,11111995,-795,0,1766556386,15065.232165749992,107.53652202000376,50731.037601840006 2025-12-24,06:06:28.000,358,11112043,-795,0,1766556387,15065.191747889992,107.50127636999969,50731.07952456001 2025-12-24,06:06:29.000,358,11112019,-795,0,1766556388,15065.164802649997,107.58586592999927,50731.07952456001 2025-12-24,06:06:30.000,358,11111987,-795,0,1766556389,15065.144593719997,107.64930810000078,50731.016640480004 2025-12-24,06:06:31.000,358,11111992,-795,0,1766556390,15065.131121099992,107.64930810000078,50731.05856320001 2025-12-24,06:06:32.000,358,11111969,-795,0,1766556391,15065.070494309992,107.70570114000293,50731.05157608 2025-12-24,06:06:33.000,358,11111920,-795,0,1766556392,15065.063757999997,107.76914331000444,50731.0236276 2025-12-24,06:06:34.000,358,11112050,-795,0,1766556393,15065.070494309992,107.82553634999931,50731.16337 2025-12-24,06:06:35.000,358,11111959,-795,0,1766556394,15065.050285379992,107.85373287000402,50731.086511680005 2025-12-24,06:06:36.000,358,11111961,-795,0,1766556395,15065.057021690001,107.90307677999954,50731.12843440001 2025-12-24,06:06:37.000,358,11112059,-755,0,1766556396,15065.083966929997,107.98766633999912,50731.14939576001 2025-12-24,06:06:38.000,358,11112009,-795,0,1766556397,15065.003131209996,107.9735680800004,50731.156382880006 2025-12-24,06:06:39.000,358,11112025,-795,0,1766556398,15065.016603830001,108.02996112000255,50731.19830560001 2025-12-24,06:06:40.000,358,11112040,-795,0,1766556399,15064.935768110001,108.06520676999935,50731.07952456001 2025-12-24,06:06:41.000,358,11111972,-795,0,1766556400,15064.91555918,108.12864894000086,50730.97471776 2025-12-24,06:06:42.000,358,11112003,-795,0,1766556401,15064.89535025,108.14979632999894,50731.05856320001 2025-12-24,06:06:43.000,358,11112014,-795,0,1766556402,15064.868405009991,108.22733675999916,50731.0934988 2025-12-24,06:06:44.000,358,11112053,-795,0,1766556403,15064.84819607999,108.29077893000067,50731.04458896 2025-12-24,06:06:45.000,358,11112024,-795,0,1766556404,15064.841459769996,108.37536849000026,50731.04458896 2025-12-24,06:06:46.000,358,11112075,-795,0,1766556405,15064.821250839996,108.38946674999897,50731.0934988 2025-12-24,06:06:47.000,358,11111980,-795,0,1766556406,15064.7943056,108.39651587999833,50731.00266624 2025-12-24,06:06:48.000,358,11112023,-795,0,1766556407,15064.76736035999,108.4317615300024,50731.05157608 2025-12-24,06:06:49.000,358,11111938,-795,0,1766556408,15064.77409667,108.4670071799992,50731.03061472001 2025-12-24,06:06:50.000,358,11112042,-795,0,1766556409,15064.70673356999,108.48815457000455,50730.93279504 2025-12-24,06:06:51.000,358,11112004,-635,0,1766556410,15064.71346988,108.55864586999814,50730.869910960006 2025-12-24,06:06:52.000,358,11112033,-795,0,1766556411,15064.740415119995,108.53044935000071,50730.97471776 2025-12-24,06:06:53.000,358,11112008,-795,0,1766556412,15064.740415119995,108.58684239000286,50731.04458896 2025-12-24,06:06:54.000,358,11111968,-795,0,1766556413,15064.73367881,108.58684239000286,50731.0236276 2025-12-24,06:06:55.000,358,11111995,-795,0,1766556414,15064.68652463999,108.65733369000372,50731.0236276 2025-12-24,06:06:56.000,358,11112072,-795,0,1766556415,15064.66631570999,108.69257934000052,50731.07253744 2025-12-24,06:06:57.000,358,11112022,-795,0,1766556416,15064.619161539995,108.72077585999796,50731.05856320001 2025-12-24,06:06:58.000,358,11111991,-795,0,1766556417,15064.63263416,108.74192325000331,50731.00965336001 2025-12-24,06:06:59.000,358,11112010,-795,0,1766556418,15064.61242523,108.81946368000354,50731.14240864 2025-12-24,06:07:00.000,358,11112012,-795,0,1766556419,15064.578743679995,108.85470933000033,50731.0236276 2025-12-24,06:07:01.000,358,11112039,-795,0,1766556420,15064.58547998999,108.86175845999969,50731.07253744 2025-12-24,06:07:02.000,358,11112016,-795,0,1766556421,15064.578743679995,108.93224976000056,50731.17035712 2025-12-24,06:07:03.000,358,11112131,-795,0,1766556422,15064.619161539995,108.99569193000207,50731.14240864 2025-12-24,06:07:04.000,358,11112031,-795,0,1766556423,15064.578743679995,108.94634801999928,50731.17734424001 2025-12-24,06:07:05.000,358,11112052,-795,0,1766556424,15064.55179844,109.00274106000143,50731.17035712 2025-12-24,06:07:06.000,358,11112021,-795,0,1766556425,15064.54506212999,109.05913410000358,50731.17035712 2025-12-24,06:07:07.000,358,11112045,-755,0,1766556426,15064.49117165,109.05208497000422,50731.12843440001 2025-12-24,06:07:08.000,358,11112003,-795,0,1766556427,15064.437281169994,109.11552713999845,50731.156382880006 2025-12-24,06:07:09.000,358,11112050,-795,0,1766556428,15064.44401747999,109.14372366000316,50731.156382880006 2025-12-24,06:07:10.000,358,11112076,-795,0,1766556429,15064.383390689989,109.20011669999803,50731.0236276 2025-12-24,06:07:11.000,358,11112050,-795,0,1766556430,15064.417072239994,109.1719201800006,50731.0236276 2025-12-24,06:07:12.000,358,11111944,-795,0,1766556431,15064.450753789999,109.24946061000082,50730.967730640004 2025-12-24,06:07:13.000,358,11112052,-795,0,1766556432,15064.410335929999,109.2847062600049,50731.00266624 2025-12-24,06:07:14.000,358,11112023,-795,0,1766556433,15064.356445449994,109.30585365000297,50731.086511680005 2025-12-24,06:07:15.000,358,11112169,-795,0,1766556434,15064.396863309994,109.34814842999913,50731.11446016 2025-12-24,06:07:16.000,358,11111910,-795,0,1766556435,15064.383390689989,109.31995191000169,50731.14939576001 2025-12-24,06:07:17.000,358,11111975,-795,0,1766556436,15064.329500209999,109.39749234000192,50731.17734424001 2025-12-24,06:07:18.000,358,11111977,-795,0,1766556437,15064.336236519994,109.41159060000064,50731.12843440001 2025-12-24,06:07:19.000,358,11112030,-795,0,1766556438,15064.295818659994,109.39749234000192,50731.12843440001 2025-12-24,06:07:20.000,358,11112092,-795,0,1766556439,15064.248664489998,109.43273798999871,50731.07952456001 2025-12-24,06:07:21.000,358,11111992,-795,0,1766556440,15064.167828769998,109.46093451000343,50730.918820800005 2025-12-24,06:07:22.000,358,11111986,-795,0,1766556441,15064.221719249988,109.43978711999807,50731.06555032 2025-12-24,06:07:23.000,358,11112008,-795,0,1766556442,15064.201510319988,109.46093451000343,50731.05157608 2025-12-24,06:07:24.000,358,11111999,-795,0,1766556443,15064.208246629998,109.46093451000343,50731.00266624 2025-12-24,06:07:25.000,358,11112004,-795,0,1766556444,15064.147619839998,109.51027841999894,50731.05856320001 2025-12-24,06:07:26.000,358,11112042,-795,0,1766556445,15064.154356149993,109.53847494000365,50731.10048592 2025-12-24,06:07:27.000,358,11112031,-795,0,1766556446,15064.140883529988,109.55962233000173,50731.0236276 2025-12-24,06:07:28.000,358,11112015,-795,0,1766556447,15064.147619839998,109.58076971999981,50731.12843440001 2025-12-24,06:07:29.000,358,11111916,-795,0,1766556448,15064.140883529988,109.60896624000452,50731.05856320001 2025-12-24,06:07:30.000,358,11112032,-795,0,1766556449,15063.985948399997,109.61601537000388,50730.869910960006 2025-12-24,06:07:31.000,358,11112030,-755,0,1766556450,15064.107201979998,109.65831015000003,50731.10747304001 2025-12-24,06:07:32.000,358,11112046,-795,0,1766556451,15064.080256740002,109.6935558000041,50731.037601840006 2025-12-24,06:07:33.000,358,11112031,-795,0,1766556452,15064.086993049998,109.75699796999834,50731.10048592 2025-12-24,06:07:34.000,358,11112078,-795,0,1766556453,15064.066784119997,109.74289970999962,50731.12843440001 2025-12-24,06:07:35.000,358,11112026,-795,0,1766556454,15064.073520429993,109.77109623000433,50731.10747304001 2025-12-24,06:07:36.000,358,11112045,-795,0,1766556455,15064.012893639992,109.77814536000369,50731.086511680005 2025-12-24,06:07:37.000,358,11111974,-795,0,1766556456,15064.012893639992,109.79929275000177,50731.00965336001 2025-12-24,06:07:38.000,358,11111962,-795,0,1766556457,15063.965739469997,109.80634188000113,50731.0236276 2025-12-24,06:07:39.000,358,11112063,-795,0,1766556458,15063.932057919992,109.876833180002,50731.00266624 2025-12-24,06:07:40.000,358,11112024,-795,0,1766556459,15063.871431129992,109.89798057000007,50730.91183368001 2025-12-24,06:07:41.000,358,11112029,-795,0,1766556460,15063.952266849992,109.95437361000222,50731.05157608 2025-12-24,06:07:42.000,358,11111933,-795,0,1766556461,15063.938794230002,109.98961925999902,50731.05157608 2025-12-24,06:07:43.000,358,11112010,-795,0,1766556462,15063.918585300002,110.01781578000373,50731.04458896 2025-12-24,06:07:44.000,358,11111981,-795,0,1766556463,15063.905112679997,109.99666838999838,50731.10747304001 2025-12-24,06:07:45.000,358,11111992,-795,0,1766556464,15063.891640059992,110.05306143000053,50731.11446016 2025-12-24,06:07:46.000,358,11112038,-795,0,1766556465,15063.925321609997,110.0742088199986,50731.086511680005 2025-12-24,06:07:47.000,358,11111987,-795,0,1766556466,15063.918585300002,110.11650360000203,50731.11446016 2025-12-24,06:07:48.000,358,11112029,-795,0,1766556467,15063.851222199992,110.12355273000139,50731.10048592 2025-12-24,06:07:49.000,358,11112032,-795,0,1766556468,15063.857958510001,110.16584751000482,50731.05157608 2025-12-24,06:07:50.000,358,11112040,-795,0,1766556469,15063.790595409992,110.20109316000162,50730.96074352001 2025-12-24,06:07:51.000,358,11112027,-795,0,1766556470,15063.824276959996,110.20109316000162,50731.04458896 2025-12-24,06:07:52.000,358,11112013,-795,0,1766556471,15063.837749580001,110.2222405499997,50731.0236276 2025-12-24,06:07:53.000,358,11111954,-795,0,1766556472,15063.837749580001,110.27158446000249,50731.07952456001 2025-12-24,06:07:54.000,358,11112025,-795,0,1766556473,15063.864694819997,110.320928369998,50731.05157608 2025-12-24,06:07:55.000,358,11111971,-795,0,1766556474,15063.878167440002,110.335026630004,50731.06555032 2025-12-24,06:07:56.000,358,11112032,-795,0,1766556475,15063.898376370002,110.27863359000185,50731.086511680005 2025-12-24,06:07:57.000,358,11111975,-795,0,1766556476,15063.864694819997,110.32797750000464,50731.00965336001 2025-12-24,06:07:58.000,358,11112012,-795,0,1766556477,15063.911848989992,110.31387923999864,50731.10747304001 2025-12-24,06:07:59.000,358,11112028,-795,0,1766556478,15063.905112679997,110.35617402000207,50731.04458896 2025-12-24,06:08:00.000,358,11111938,-795,0,1766556479,15063.878167440002,110.37027228000079,50730.93279504 2025-12-24,06:08:01.000,358,11112040,-795,0,1766556480,15063.844485889997,110.40551793000486,50730.8838852 2025-12-24,06:08:02.000,358,11111982,-795,0,1766556481,15063.878167440002,110.37732141000015,50730.848949600004 2025-12-24,06:08:03.000,358,11112044,-635,0,1766556482,15063.891640059992,110.44781271000102,50730.92580792 2025-12-24,06:08:04.000,358,11111953,-795,0,1766556483,15063.952266849992,110.39141966999887,50730.97471776 2025-12-24,06:08:05.000,358,11112014,-795,0,1766556484,15063.932057919992,110.44076358000166,50730.98170488001 2025-12-24,06:08:06.000,358,11112002,-795,0,1766556485,15063.952266849992,110.44076358000166,50730.91183368001 2025-12-24,06:08:07.000,358,11112023,-795,0,1766556486,15063.898376370002,110.51830401000188,50730.86292384001 2025-12-24,06:08:08.000,358,11112045,-795,0,1766556487,15063.985948399997,110.51830401000188,50730.89785944 2025-12-24,06:08:09.000,358,11111992,-795,0,1766556488,15063.972475779992,110.5324022700006,50730.93279504 2025-12-24,06:08:10.000,358,11112003,-795,0,1766556489,15063.938794230002,110.4971566200038,50730.77209128001 2025-12-24,06:08:11.000,358,11111994,-795,0,1766556490,15063.945530539997,110.56764792000467,50730.821001120006 2025-12-24,06:08:12.000,358,11112013,-795,0,1766556491,15063.985948399997,110.60994270000083,50730.89087232001 2025-12-24,06:08:13.000,358,11112005,-795,0,1766556492,15064.006157329997,110.62404095999955,50730.93978216001 2025-12-24,06:08:14.000,358,11112011,-795,0,1766556493,15063.999421020002,110.59584444000211,50730.92580792 2025-12-24,06:08:15.000,358,11111996,-795,0,1766556494,15064.039838880002,110.6451883500049,50730.848949600004 2025-12-24,06:08:16.000,358,11112053,-795,0,1766556495,15064.053311499993,110.65928661000362,50730.91183368001 2025-12-24,06:08:17.000,358,11112018,-795,0,1766556496,15064.086993049998,110.65928661000362,50730.84196248001 2025-12-24,06:08:18.000,358,11111942,-795,0,1766556497,15064.066784119997,110.67338487000234,50730.80702688 2025-12-24,06:08:19.000,358,11111992,-795,0,1766556498,15064.060047810002,110.69453226000041,50730.821001120006 2025-12-24,06:08:20.000,358,11111985,-795,0,1766556499,15064.073520429993,110.70863051999913,50730.702220080006 2025-12-24,06:08:21.000,358,11112059,-715,0,1766556500,15064.080256740002,110.73682704000385,50730.75811704 2025-12-24,06:08:22.000,358,11111964,-795,0,1766556501,15064.161092459988,110.72977791000449,50730.77209128001 2025-12-24,06:08:23.000,358,11111991,-755,0,1766556502,15064.194774009993,110.77207269000064,50730.84196248001 2025-12-24,06:08:24.000,358,11112043,-795,0,1766556503,15064.228455559998,110.82846573000279,50730.83497536 2025-12-24,06:08:25.000,358,11111969,-795,0,1766556504,15064.235191869993,110.85666225000023,50730.87689808 2025-12-24,06:08:26.000,358,11111992,-795,0,1766556505,15064.262137109989,110.88485876999766,50730.89087232001 2025-12-24,06:08:27.000,358,11112001,-795,0,1766556506,15064.295818659994,110.8919079000043,50730.89785944 2025-12-24,06:08:28.000,358,11111989,-795,0,1766556507,15064.329500209999,110.93420268000045,50730.90484656 2025-12-24,06:08:29.000,358,11112061,-795,0,1766556508,15064.316027589994,110.94125180999981,50730.848949600004 2025-12-24,06:08:30.000,358,11112045,-795,0,1766556509,15064.336236519994,110.96239919999789,50730.751129920005 2025-12-24,06:08:31.000,358,11112028,-795,0,1766556510,15064.316027589994,110.98354659000324,50730.751129920005 2025-12-24,06:08:32.000,358,11111953,-795,0,1766556511,15064.390126999999,110.96944833000452,50730.74414280001 2025-12-24,06:08:33.000,358,11111989,-795,0,1766556512,15064.450753789999,111.03289049999876,50730.87689808 2025-12-24,06:08:34.000,358,11111977,-795,0,1766556513,15064.437281169994,111.05403789000411,50730.89785944 2025-12-24,06:08:35.000,358,11111937,-795,0,1766556514,15064.450753789999,111.0258413699994,50730.85593672 2025-12-24,06:08:36.000,358,11112043,-795,0,1766556515,15064.51138058,111.0258413699994,50730.81401400001 2025-12-24,06:08:37.000,358,11111971,-795,0,1766556516,15064.54506212999,111.06108702000347,50730.80702688 2025-12-24,06:08:38.000,358,11112012,-795,0,1766556517,15064.558534749995,111.03993962999812,50730.7790784 2025-12-24,06:08:39.000,358,11112033,-795,0,1766556518,15064.61242523,111.13157832000434,50730.800039760004 2025-12-24,06:08:40.000,358,11112026,-795,0,1766556519,15064.5922163,111.04698876000475,50730.66029736 2025-12-24,06:08:41.000,358,11112010,-795,0,1766556520,15064.62589784999,111.14567658000306,50730.67427160001 2025-12-24,06:08:42.000,358,11111999,-795,0,1766556521,15064.67305202,111.1245291899977,50730.751129920005 2025-12-24,06:08:43.000,358,11112059,-795,0,1766556522,15064.67305202,111.1386274500037,50730.66728448 2025-12-24,06:08:44.000,358,11112012,-795,0,1766556523,15064.74715142999,111.16682397000113,50730.73016856 2025-12-24,06:08:45.000,358,11111994,-795,0,1766556524,15064.78756928999,111.18092222999985,50730.7092072 2025-12-24,06:08:46.000,358,11112025,-795,0,1766556525,15064.82798714999,111.25846266000008,50730.73715568 2025-12-24,06:08:47.000,358,11112034,-795,0,1766556526,15064.861668699996,111.24436440000136,50730.67427160001 2025-12-24,06:08:48.000,358,11111954,-795,0,1766556527,15064.942504419996,111.20911875000456,50730.74414280001 2025-12-24,06:08:49.000,358,11111995,-795,0,1766556528,15064.969449659991,111.24436440000136,50730.702220080006 2025-12-24,06:08:50.000,358,11111955,-795,0,1766556529,15064.935768110001,111.237315270002,50730.66728448 2025-12-24,06:08:51.000,358,11112064,-795,0,1766556530,15064.982922279996,111.20206961999793,50730.66029736 2025-12-24,06:08:52.000,358,11111983,-795,0,1766556531,15065.009867519992,111.24436440000136,50730.702220080006 2025-12-24,06:08:53.000,358,11112045,-795,0,1766556532,15065.003131209996,111.2725609199988,50730.72318144001 2025-12-24,06:08:54.000,358,11112038,-795,0,1766556533,15065.016603830001,111.28665918000479,50730.72318144001 2025-12-24,06:08:55.000,358,11112089,-795,0,1766556534,15065.057021690001,111.32190483000159,50730.7092072 2025-12-24,06:08:56.000,358,11111976,-795,0,1766556535,15065.077230620002,111.32190483000159,50730.73016856 2025-12-24,06:08:57.000,358,11111997,-795,0,1766556536,15065.070494309992,111.31485570000223,50730.821001120006 2025-12-24,06:08:58.000,358,11112022,-795,0,1766556537,15065.110912169992,111.32895396000094,50730.75811704 2025-12-24,06:08:59.000,358,11112030,-795,0,1766556538,15065.110912169992,111.35715047999838,50730.7790784 2025-12-24,06:09:00.000,358,11112064,-795,0,1766556539,15065.030076449992,111.34305221999966,50730.61837464 2025-12-24,06:09:01.000,358,11112071,-755,0,1766556540,15065.063757999997,111.32895396000094,50730.66029736 2025-12-24,06:09:02.000,358,11111990,-795,0,1766556541,15065.090703239992,111.35715047999838,50730.52754208001 2025-12-24,06:09:03.000,358,11112120,-795,0,1766556542,15065.151330029992,111.3360030900003,50730.653310240006 2025-12-24,06:09:04.000,358,11112019,-795,0,1766556543,15065.171538959992,111.39239613000245,50730.702220080006 2025-12-24,06:09:05.000,358,11112026,-795,0,1766556544,15065.218693130002,111.37124874000438,50730.639336 2025-12-24,06:09:06.000,358,11112048,-795,0,1766556545,15065.286056229997,111.40649439000117,50730.73715568 2025-12-24,06:09:07.000,358,11112003,-795,0,1766556546,15065.306265159998,111.39239613000245,50730.7092072 2025-12-24,06:09:08.000,358,11112027,-795,0,1766556547,15065.326474089998,111.32895396000094,50730.74414280001 2025-12-24,06:09:09.000,358,11112022,-795,0,1766556548,15065.360155639988,111.42059264999989,50730.73715568 2025-12-24,06:09:10.000,358,11112024,-795,0,1766556549,15065.333210399993,111.41354352000053,50730.68824584 2025-12-24,06:09:11.000,358,11112029,-795,0,1766556550,15065.286056229997,111.35010134999902,50730.55549056001 2025-12-24,06:09:12.000,358,11111940,-795,0,1766556551,15065.393837189993,111.31485570000223,50730.632348880004 2025-12-24,06:09:13.000,358,11111987,-795,0,1766556552,15065.481409219989,111.34305221999966,50730.71619432 2025-12-24,06:09:14.000,358,11112010,-795,0,1766556553,15065.481409219989,111.32190483000159,50730.751129920005 2025-12-24,06:09:15.000,358,11112040,-795,0,1766556554,15065.528563389998,111.29370831000415,50730.66029736 2025-12-24,06:09:16.000,358,11112041,-795,0,1766556555,15065.542036009989,111.29370831000415,50730.76510416 2025-12-24,06:09:17.000,358,11112040,-795,0,1766556556,15065.542036009989,111.30780657000287,50730.81401400001 2025-12-24,06:09:18.000,358,11111996,-795,0,1766556557,15065.542036009989,111.30075744000351,50730.7790784 2025-12-24,06:09:19.000,358,11112082,-795,0,1766556558,15065.62287172999,111.2725609199988,50730.76510416 2025-12-24,06:09:20.000,358,11112008,-795,0,1766556559,15065.568981249999,111.26551178999944,50730.632348880004 2025-12-24,06:09:21.000,358,11112029,-795,0,1766556560,15065.602662799989,111.26551178999944,50730.68824584 2025-12-24,06:09:22.000,358,11112011,-795,0,1766556561,15065.568981249999,111.30075744000351,50730.583439040005 2025-12-24,06:09:23.000,358,11112023,-795,0,1766556562,15065.636344349994,111.29370831000415,50730.632348880004 2025-12-24,06:09:24.000,358,11111975,-795,0,1766556563,15065.68349851999,111.29370831000415,50730.68824584 2025-12-24,06:09:25.000,358,11112054,-795,0,1766556564,15065.69023483,111.25141353000072,50730.681258720004 2025-12-24,06:09:26.000,358,11112022,-795,0,1766556565,15065.717180069994,111.28665918000479,50730.73016856 2025-12-24,06:09:27.000,358,11112026,-795,0,1766556566,15065.757597929995,111.31485570000223,50730.75811704 2025-12-24,06:09:28.000,358,11111971,-795,0,1766556567,15065.76433423999,111.32895396000094,50730.7092072 2025-12-24,06:09:29.000,358,11112003,-795,0,1766556568,15065.83169734,111.30075744000351,50730.7092072 2025-12-24,06:09:30.000,358,11111953,-635,0,1766556569,15065.858642579995,111.3360030900003,50730.60440040001 2025-12-24,06:09:31.000,358,11112037,-795,0,1766556570,15065.94621460999,111.41354352000053,50730.68824584 2025-12-24,06:09:32.000,358,11111949,-795,0,1766556571,15065.979896159995,111.35715047999838,50730.55549056001 2025-12-24,06:09:33.000,358,11112016,-795,0,1766556572,15066.05399557,111.35715047999838,50730.681258720004 2025-12-24,06:09:34.000,358,11112046,-795,0,1766556573,15066.107886049991,111.32895396000094,50730.653310240006 2025-12-24,06:09:35.000,358,11112036,-795,0,1766556574,15066.141567599996,111.35010134999902,50730.73016856 2025-12-24,06:09:36.000,358,11112013,-795,0,1766556575,15066.242612249996,111.34305221999966,50730.73016856 2025-12-24,06:09:37.000,358,11111991,-795,0,1766556576,15066.289766419992,111.35715047999838,50730.71619432 2025-12-24,06:09:38.000,358,11112056,-795,0,1766556577,15066.336920590002,111.40649439000117,50730.67427160001 2025-12-24,06:09:39.000,358,11112033,-795,0,1766556578,15066.397547380002,111.3360030900003,50730.75811704 2025-12-24,06:09:40.000,358,11112008,-795,0,1766556579,15066.357129520002,111.30780657000287,50730.56247768 2025-12-24,06:09:41.000,358,11112062,-795,0,1766556580,15066.357129520002,111.29370831000415,50730.56247768 2025-12-24,06:09:42.000,358,11112005,-755,0,1766556581,15066.397547380002,111.24436440000136,50730.583439040005 2025-12-24,06:09:43.000,358,11112059,-795,0,1766556582,15066.505328339998,111.237315270002,50730.72318144001 2025-12-24,06:09:44.000,358,11111978,-795,0,1766556583,15066.539009890002,111.25141353000072,50730.66728448 2025-12-24,06:09:45.000,358,11112003,-795,0,1766556584,15066.539009890002,111.20911875000456,50730.67427160001 2025-12-24,06:09:46.000,358,11112069,-795,0,1766556585,15066.559218819988,111.2725609199988,50730.702220080006 2025-12-24,06:09:47.000,358,11112020,-795,0,1766556586,15066.592900369993,111.2725609199988,50730.7790784 2025-12-24,06:09:48.000,358,11112025,-795,0,1766556587,15066.626581919998,111.24436440000136,50730.73016856 2025-12-24,06:09:49.000,358,11112029,-795,0,1766556588,15066.666999779998,111.23026614000264,50730.77209128001 2025-12-24,06:09:50.000,358,11112018,-795,0,1766556589,15066.606372989998,111.24436440000136,50730.583439040005 2025-12-24,06:09:51.000,358,11112045,-795,0,1766556590,15066.640054539988,111.25846266000008,50730.72318144001 2025-12-24,06:09:52.000,358,11112020,-755,0,1766556591,15066.720890259989,111.2725609199988,50730.751129920005 2025-12-24,06:09:53.000,358,11112052,-795,0,1766556592,15066.781517049989,111.26551178999944,50730.78606552 2025-12-24,06:09:54.000,358,11112035,-795,0,1766556593,15066.774780739994,111.25846266000008,50730.702220080006 2025-12-24,06:09:55.000,358,11112004,-795,0,1766556594,15066.821934909989,111.28665918000479,50730.75811704 2025-12-24,06:09:56.000,358,11111995,-795,0,1766556595,15066.828671219999,111.3360030900003,50730.79305264001 2025-12-24,06:09:57.000,358,11112037,-795,0,1766556596,15066.869089079999,111.30075744000351,50730.76510416 2025-12-24,06:09:58.000,358,11112047,-795,0,1766556597,15066.90950694,111.26551178999944,50730.77209128001 2025-12-24,06:09:59.000,358,11112042,-795,0,1766556598,15066.90950694,111.2725609199988,50730.76510416 2025-12-24,06:10:00.000,358,11112048,-795,0,1766556599,15066.98360634999,111.2725609199988,50730.76510416 2025-12-24,06:10:01.000,358,11112040,-795,0,1766556600,15066.99034266,111.25141353000072,50730.79305264001 2025-12-24,06:10:02.000,358,11111955,-795,0,1766556601,15067.057705759995,111.20911875000456,50730.83497536 2025-12-24,06:10:03.000,358,11112042,-795,0,1766556602,15067.118332549995,111.23026614000264,50730.77209128001 2025-12-24,06:10:04.000,358,11112036,-795,0,1766556603,15067.1520141,111.2725609199988,50730.821001120006 2025-12-24,06:10:05.000,358,11111980,-795,0,1766556604,15067.199168269995,111.20911875000456,50730.85593672 2025-12-24,06:10:06.000,358,11112067,-795,0,1766556605,15067.18569564999,111.21616788000392,50730.77209128001 2025-12-24,06:10:07.000,358,11112008,-795,0,1766556606,15067.21264089,111.15977484000177,50730.7790784 2025-12-24,06:10:08.000,358,11112055,-795,0,1766556607,15067.239586129996,111.13157832000434,50730.800039760004 2025-12-24,06:10:09.000,358,11111997,-795,0,1766556608,15067.286740299991,111.11043092999898,50730.800039760004 2025-12-24,06:10:10.000,358,11112029,-795,0,1766556609,15067.29347661,111.0892835400009,50730.72318144001 2025-12-24,06:10:11.000,358,11111978,-795,0,1766556610,15067.300212919996,111.11043092999898,50730.61837464 2025-12-24,06:10:12.000,358,11112003,-795,0,1766556611,15067.33389447,111.0892835400009,50730.7092072 2025-12-24,06:10:13.000,358,11112071,-755,0,1766556612,15067.3541034,111.06813615000283,50730.702220080006 2025-12-24,06:10:14.000,358,11112000,-795,0,1766556613,15067.387784949991,111.06108702000347,50730.74414280001 2025-12-24,06:10:15.000,358,11112018,-795,0,1766556614,15067.394521260001,111.0892835400009,50730.74414280001 2025-12-24,06:10:16.000,358,11112009,-795,0,1766556615,15067.387784949991,111.06108702000347,50730.84196248001 2025-12-24,06:10:17.000,358,11111953,-795,0,1766556616,15067.475356980001,111.06813615000283,50730.81401400001 2025-12-24,06:10:18.000,358,11112016,-795,0,1766556617,15067.461884359996,111.05403789000411,50730.77209128001 2025-12-24,06:10:19.000,358,11112021,-795,0,1766556618,15067.535983770002,111.03993962999812,50730.80702688 2025-12-24,06:10:20.000,358,11112006,-795,0,1766556619,15067.448411739992,111.00469398000132,50730.61138752 2025-12-24,06:10:21.000,358,11111987,-795,0,1766556620,15067.535983770002,110.97649746000388,50730.869910960006 2025-12-24,06:10:22.000,358,11111986,-795,0,1766556621,15067.529247459992,110.97649746000388,50730.78606552 2025-12-24,06:10:23.000,358,11112008,-795,0,1766556622,15067.576401630002,110.94830093999917,50730.77209128001 2025-12-24,06:10:24.000,358,11112052,-795,0,1766556623,15067.583137939997,110.89895703000366,50730.83497536 2025-12-24,06:10:25.000,358,11112039,-795,0,1766556624,15067.670709969992,110.92010442000173,50730.869910960006 2025-12-24,06:10:26.000,358,11112004,-795,0,1766556625,15067.643764729997,110.92010442000173,50730.79305264001 2025-12-24,06:10:27.000,358,11112058,-795,0,1766556626,15067.697655210002,110.91305529000238,50730.89087232001 2025-12-24,06:10:28.000,358,11112029,-795,0,1766556627,15067.758282000003,110.88485876999766,50730.918820800005 2025-12-24,06:10:29.000,358,11112053,-795,0,1766556628,15067.785227239998,110.88485876999766,50730.918820800005 2025-12-24,06:10:30.000,358,11111964,-795,0,1766556629,15067.791963549993,110.84256399000151,50730.69523296001 2025-12-24,06:10:31.000,358,11112010,-795,0,1766556630,15067.852590339993,110.84961312000087,50730.848949600004 2025-12-24,06:10:32.000,358,11111981,-795,0,1766556631,15067.893008199993,110.77207269000064,50730.8838852 2025-12-24,06:10:33.000,358,11112013,-795,0,1766556632,15067.872799269993,110.82846573000279,50730.918820800005 2025-12-24,06:10:34.000,358,11112088,-795,0,1766556633,15067.872799269993,110.77912182,50730.9537564 2025-12-24,06:10:35.000,358,11111997,-795,0,1766556634,15067.893008199993,110.81436747000407,50730.96074352001 2025-12-24,06:10:36.000,358,11112022,-795,0,1766556635,15067.866062959998,110.77912182,50730.99567912 2025-12-24,06:10:37.000,358,11111977,-795,0,1766556636,15067.845854029998,110.73682704000385,50730.87689808 2025-12-24,06:10:38.000,358,11111975,-795,0,1766556637,15067.866062959998,110.78617094999936,50730.92580792 2025-12-24,06:10:39.000,358,11112019,-795,0,1766556638,15067.812172479993,110.76502356000128,50730.82798824 2025-12-24,06:10:40.000,358,11112104,-795,0,1766556639,15067.798699859988,110.75092530000256,50730.751129920005 2025-12-24,06:10:41.000,358,11111953,-795,0,1766556640,15067.818908789988,110.82846573000279,50730.918820800005 2025-12-24,06:10:42.000,358,11112086,-795,0,1766556641,15067.859326649988,110.80731834000471,50730.94676928 2025-12-24,06:10:43.000,358,11111959,-795,0,1766556642,15067.872799269993,110.82846573000279,50730.89087232001 2025-12-24,06:10:44.000,358,11112031,-795,0,1766556643,15067.852590339993,110.83551486000215,50730.90484656 2025-12-24,06:10:45.000,358,11111971,-795,0,1766556644,15067.872799269993,110.87076050999895,50730.8838852 2025-12-24,06:10:46.000,358,11111982,-795,0,1766556645,15067.879535579988,110.92010442000173,50730.918820800005 2025-12-24,06:10:47.000,358,11111965,-795,0,1766556646,15067.859326649988,110.8778096399983,50730.94676928 2025-12-24,06:10:48.000,358,11112035,-795,0,1766556647,15067.899744509989,110.93420268000045,50730.91183368001 2025-12-24,06:10:49.000,358,11111957,-795,0,1766556648,15067.919953439989,110.89895703000366,50730.84196248001 2025-12-24,06:10:50.000,358,11112018,-795,0,1766556649,15067.872799269993,110.8919079000043,50730.80702688 2025-12-24,06:10:51.000,358,11112045,-795,0,1766556650,15067.913217129993,110.88485876999766,50730.77209128001 2025-12-24,06:10:52.000,358,11112052,-795,0,1766556651,15067.973843919994,110.93420268000045,50730.869910960006 2025-12-24,06:10:53.000,358,11112032,-755,0,1766556652,15067.973843919994,110.8919079000043,50730.89785944 2025-12-24,06:10:54.000,358,11112012,-795,0,1766556653,15067.980580229989,110.92010442000173,50730.87689808 2025-12-24,06:10:55.000,358,11112027,-795,0,1766556654,15068.034470709994,110.9271535500011,50730.87689808 2025-12-24,06:10:56.000,358,11112011,-795,0,1766556655,15068.034470709994,110.8919079000043,50730.918820800005 2025-12-24,06:10:57.000,358,11112033,-795,0,1766556656,15068.088361189999,110.8778096399983,50730.89087232001 2025-12-24,06:10:58.000,358,11112017,-795,0,1766556657,15068.095097499994,110.87076050999895,50730.91183368001 2025-12-24,06:10:59.000,358,11111970,-795,0,1766556658,15068.068152259999,110.82846573000279,50730.92580792 2025-12-24,06:11:00.000,358,11112009,-795,0,1766556659,15068.027734399999,110.82141660000343,50730.69523296001 2025-12-24,06:11:01.000,358,11111992,-795,0,1766556660,15068.088361189999,110.78617094999936,50730.87689808 2025-12-24,06:11:02.000,358,11112006,-795,0,1766556661,15068.10183380999,110.84961312000087,50730.91183368001 2025-12-24,06:11:03.000,358,11112013,-755,0,1766556662,15068.14225166999,110.84256399000151,50730.89785944 2025-12-24,06:11:04.000,358,11112018,-795,0,1766556663,15068.155724289994,110.82846573000279,50730.90484656 2025-12-24,06:11:05.000,358,11111994,-795,0,1766556664,15068.24329631999,110.82846573000279,50730.91183368001 2025-12-24,06:11:06.000,358,11112033,-795,0,1766556665,15068.256768939995,110.78617094999936,50730.91183368001 2025-12-24,06:11:07.000,358,11112024,-795,0,1766556666,15068.317395729995,110.82141660000343,50730.988692000006 2025-12-24,06:11:08.000,358,11112023,-795,0,1766556667,15068.30392310999,110.80731834000471,50730.91183368001 2025-12-24,06:11:09.000,358,11112056,-795,0,1766556668,15068.357813589995,110.79322007999872,50730.9537564 2025-12-24,06:11:10.000,358,11111970,-795,0,1766556669,15068.32413203999,110.79322007999872,50730.86292384001 2025-12-24,06:11:11.000,358,11112000,-795,0,1766556670,15068.378022519995,110.77912182,50730.869910960006 2025-12-24,06:11:12.000,358,11111979,-795,0,1766556671,15068.431913,110.72977791000449,50730.988692000006 2025-12-24,06:11:13.000,358,11112053,-795,0,1766556672,15068.48580347999,110.7438761700032,50731.016640480004 2025-12-24,06:11:14.000,358,11112046,-795,0,1766556673,15068.55316658,110.72977791000449,50730.94676928 2025-12-24,06:11:15.000,358,11112030,-795,0,1766556674,15068.546430269991,110.72272877999785,50730.90484656 2025-12-24,06:11:16.000,358,11111964,-795,0,1766556675,15068.647474919992,110.75092530000256,50730.9537564 2025-12-24,06:11:17.000,358,11112021,-795,0,1766556676,15068.647474919992,110.72272877999785,50730.93279504 2025-12-24,06:11:18.000,358,11112055,-795,0,1766556677,15068.687892779992,110.67338487000234,50730.99567912 2025-12-24,06:11:19.000,358,11112011,-795,0,1766556678,15068.708101709992,110.67338487000234,50730.918820800005 2025-12-24,06:11:20.000,358,11112024,-795,0,1766556679,15068.721574329997,110.6451883500049,50730.93978216001 2025-12-24,06:11:21.000,358,11111994,-795,0,1766556680,15068.714838020001,110.60994270000083,50730.86292384001 2025-12-24,06:11:22.000,358,11112001,-795,0,1766556681,15068.768728499992,110.58174618000339,50730.91183368001 2025-12-24,06:11:23.000,358,11111997,-795,0,1766556682,15068.896718390002,110.5324022700006,50731.037601840006 2025-12-24,06:11:24.000,358,11112048,-795,0,1766556683,15068.970817799993,110.56059878999804,50730.967730640004 2025-12-24,06:11:25.000,358,11112035,-795,0,1766556684,15069.017971969988,110.51830401000188,50731.037601840006 2025-12-24,06:11:26.000,358,11112036,-715,0,1766556685,15069.011235659993,110.47600922999845,50730.99567912 2025-12-24,06:11:27.000,358,11111972,-795,0,1766556686,15069.065126139998,110.42666532000294,50730.98170488001 2025-12-24,06:11:28.000,358,11111988,-795,0,1766556687,15069.078598759988,110.37027228000079,50730.97471776 2025-12-24,06:11:29.000,358,11111979,-795,0,1766556688,15069.078598759988,110.36322315000143,50730.9537564 2025-12-24,06:11:30.000,358,11112023,-795,0,1766556689,15069.105543999998,110.38437053999951,50730.81401400001 2025-12-24,06:11:31.000,358,11111999,-795,0,1766556690,15069.112280309993,110.320928369998,50730.89087232001 2025-12-24,06:11:32.000,358,11112027,-795,0,1766556691,15069.159434479989,110.320928369998,50730.92580792 2025-12-24,06:11:33.000,358,11111982,-795,0,1766556692,15069.172907099994,110.35617402000207,50730.92580792 2025-12-24,06:11:34.000,358,11112025,-795,0,1766556693,15069.240270199989,110.37732141000015,50730.97471776 2025-12-24,06:11:35.000,358,11112036,-795,0,1766556694,15069.199852339989,110.36322315000143,50730.89087232001 2025-12-24,06:11:36.000,358,11112022,-795,0,1766556695,15069.273951749994,110.29978097999992,50730.967730640004 2025-12-24,06:11:37.000,358,11112057,-795,0,1766556696,15069.32110591999,110.27863359000185,50730.89785944 2025-12-24,06:11:38.000,358,11112025,-795,0,1766556697,15069.36152377999,110.21519142000034,50730.96074352001 2025-12-24,06:11:39.000,358,11112007,-795,0,1766556698,15069.435623189995,110.20109316000162,50730.92580792 2025-12-24,06:11:40.000,358,11111990,-795,0,1766556699,15069.435623189995,110.13060186000075,50730.85593672 2025-12-24,06:11:41.000,358,11111994,-795,0,1766556700,15069.46256842999,110.08125794999796,50730.76510416 2025-12-24,06:11:42.000,358,11112002,-795,0,1766556701,15069.58382200999,110.06715968999924,50730.93978216001 2025-12-24,06:11:43.000,358,11112042,-795,0,1766556702,15069.64444879999,110.03896317000181,50730.91183368001 2025-12-24,06:11:44.000,358,11111985,-795,0,1766556703,15069.7118119,109.96142274000158,50730.918820800005 2025-12-24,06:11:45.000,358,11112048,-795,0,1766556704,15069.725284519991,109.92617709000478,50730.988692000006 2025-12-24,06:11:46.000,358,11112044,-795,0,1766556705,15069.75222976,109.89798057000007,50731.03061472001 2025-12-24,06:11:47.000,358,11111992,-795,0,1766556706,15069.812856550001,109.84158752999792,50730.98170488001 2025-12-24,06:11:48.000,358,11112009,-795,0,1766556707,15069.826329169991,109.80634188000113,50731.03061472001 2025-12-24,06:11:49.000,358,11111969,-795,0,1766556708,15069.900428579997,109.81339101000049,50730.988692000006 2025-12-24,06:11:50.000,358,11112013,-795,0,1766556709,15069.839801789996,109.80634188000113,50730.92580792 2025-12-24,06:11:51.000,358,11111968,-795,0,1766556710,15069.893692270001,109.7640470999977,50730.92580792 2025-12-24,06:11:52.000,358,11111974,-795,0,1766556711,15069.934110130001,109.77109623000433,50730.869910960006 2025-12-24,06:11:53.000,358,11112045,-795,0,1766556712,15070.035154780002,109.73585058000026,50731.037601840006 2025-12-24,06:11:54.000,358,11111993,-795,0,1766556713,15069.988000609992,109.72175232000154,50731.086511680005 2025-12-24,06:11:55.000,358,11112032,-795,0,1766556714,15070.062100019997,109.72175232000154,50731.0236276 2025-12-24,06:11:56.000,358,11112034,-795,0,1766556715,15070.129463119993,109.77814536000369,50731.10048592 2025-12-24,06:11:57.000,358,11112046,-795,0,1766556716,15070.149672049993,109.79224362000241,50731.05856320001 2025-12-24,06:11:58.000,358,11111997,-795,0,1766556717,15070.203562529998,109.82044013999985,50731.0934988 2025-12-24,06:11:59.000,358,11112003,-795,0,1766556718,15070.210298839993,109.83453839999856,50730.97471776 2025-12-24,06:12:00.000,358,11112041,-795,0,1766556719,15070.223771459998,109.80634188000113,50730.918820800005 2025-12-24,06:12:01.000,358,11111959,-795,0,1766556720,15070.257453009988,109.82044013999985,50730.82798824 2025-12-24,06:12:02.000,358,11111997,-795,0,1766556721,15070.331552419993,109.80634188000113,50731.00266624 2025-12-24,06:12:03.000,358,11112075,-795,0,1766556722,15070.392179209994,109.79929275000177,50730.94676928 2025-12-24,06:12:04.000,358,11111972,-795,0,1766556723,15070.446069689999,109.7288014500009,50730.96074352001 2025-12-24,06:12:05.000,358,11112047,-795,0,1766556724,15070.439333379989,109.74994883999898,50730.96074352001 2025-12-24,06:12:06.000,358,11112017,-795,0,1766556725,15070.473014929994,109.74289970999962,50730.92580792 2025-12-24,06:12:07.000,358,11112010,-795,0,1766556726,15070.594268509994,109.70765406000282,50730.90484656 2025-12-24,06:12:08.000,358,11111977,-795,0,1766556727,15070.64142267999,109.68650667000475,50730.97471776 2025-12-24,06:12:09.000,358,11112052,-795,0,1766556728,15070.70204946999,109.67240840999875,50730.87689808 2025-12-24,06:12:10.000,358,11112000,-795,0,1766556729,15070.675104229995,109.64421189000132,50730.83497536 2025-12-24,06:12:11.000,358,11112090,-795,0,1766556730,15070.68857685,109.60896624000452,50730.80702688 2025-12-24,06:12:12.000,358,11112089,-795,0,1766556731,15070.85024829,109.58076971999981,50730.93279504 2025-12-24,06:12:13.000,358,11112081,-795,0,1766556732,15070.85024829,109.53847494000365,50730.83497536 2025-12-24,06:12:14.000,358,11112000,-795,0,1766556733,15070.88392983999,109.5314258100043,50730.89087232001 2025-12-24,06:12:15.000,358,11112025,-795,0,1766556734,15070.93108401,109.5173275499983,50730.86292384001 2025-12-24,06:12:16.000,358,11112070,-795,0,1766556735,15070.978238179996,109.5314258100043,50730.83497536 2025-12-24,06:12:17.000,358,11111951,-795,0,1766556736,15071.011919730001,109.4820819000015,50730.87689808 2025-12-24,06:12:18.000,358,11112020,-795,0,1766556737,15071.065810209991,109.47503277000214,50730.80702688 2025-12-24,06:12:19.000,358,11112017,-795,0,1766556738,15071.092755450001,109.43978711999807,50730.86292384001 2025-12-24,06:12:20.000,358,11112018,-795,0,1766556739,15071.086019139992,109.41159060000064,50730.76510416 2025-12-24,06:12:21.000,358,11111998,-795,0,1766556740,15071.112964380001,109.35519755999849,50730.7092072 2025-12-24,06:12:22.000,358,11112010,-715,0,1766556741,15071.166854859992,109.35519755999849,50730.86292384001 2025-12-24,06:12:23.000,358,11112074,-795,0,1766556742,15071.247690579992,109.32700104000105,50730.8838852 2025-12-24,06:12:24.000,358,11112089,-795,0,1766556743,15071.274635820002,109.24241148000146,50730.91183368001 2025-12-24,06:12:25.000,358,11112051,-795,0,1766556744,15071.348735229993,109.25650974000018,50730.918820800005 2025-12-24,06:12:26.000,358,11112027,-795,0,1766556745,15071.355471540002,109.18601843999932,50730.92580792 2025-12-24,06:12:27.000,358,11112059,-795,0,1766556746,15071.368944159993,109.1366745300038,50730.85593672 2025-12-24,06:12:28.000,358,11112021,-795,0,1766556747,15071.429570949993,109.16487105000124,50730.869910960006 2025-12-24,06:12:29.000,358,11112092,-555,0,1766556748,15071.449779879993,109.21421496000403,50730.97471776 2025-12-24,06:12:30.000,358,11112033,-795,0,1766556749,15071.395889400002,109.14372366000316,50730.89087232001 2025-12-24,06:12:31.000,358,11112097,-795,0,1766556750,15071.503670359998,109.0732323600023,50730.918820800005 2025-12-24,06:12:32.000,358,11112016,-795,0,1766556751,15071.523879289998,109.05913410000358,50730.848949600004 2025-12-24,06:12:33.000,358,11112009,-795,0,1766556752,15071.544088219998,109.00979019000079,50730.87689808 2025-12-24,06:12:34.000,358,11112046,-795,0,1766556753,15071.645132869999,108.94634801999928,50730.869910960006 2025-12-24,06:12:35.000,358,11112014,-795,0,1766556754,15071.692287039994,108.94634801999928,50730.80702688 2025-12-24,06:12:36.000,358,11111988,-795,0,1766556755,15071.77985906999,108.86880758999905,50730.84196248001 2025-12-24,06:12:37.000,358,11111977,-795,0,1766556756,15071.86069478999,108.88290584999777,50730.85593672 2025-12-24,06:12:38.000,358,11112138,-795,0,1766556757,15071.88764003,108.7771689000001,50730.82798824 2025-12-24,06:12:39.000,358,11112026,-795,0,1766556758,15071.90784896,108.74192325000331,50730.869910960006 2025-12-24,06:12:40.000,358,11111986,-795,0,1766556759,15071.894376339995,108.69257934000052,50730.76510416 2025-12-24,06:12:41.000,358,11112064,-795,0,1766556760,15071.8674311,108.7137267299986,50730.653310240006 2025-12-24,06:12:42.000,358,11112065,-795,0,1766556761,15072.04257515999,108.65733369000372,50730.87689808 2025-12-24,06:12:43.000,358,11112126,-795,0,1766556762,15072.04257515999,108.59389152000222,50730.81401400001 2025-12-24,06:12:44.000,358,11112012,-795,0,1766556763,15072.12341087999,108.52340022000135,50730.78606552 2025-12-24,06:12:45.000,358,11112008,-795,0,1766556764,15072.116674569996,108.53044935000071,50730.84196248001 2025-12-24,06:12:46.000,358,11112042,-795,0,1766556765,15072.15035612,108.50225283000327,50730.80702688 2025-12-24,06:12:47.000,358,11112038,-795,0,1766556766,15072.217719219996,108.45290892000048,50730.87689808 2025-12-24,06:12:48.000,358,11111934,-795,0,1766556767,15072.258137079996,108.48110543999792,50730.918820800005 2025-12-24,06:12:49.000,358,11112019,-795,0,1766556768,15072.285082319991,108.38241761999961,50730.87689808 2025-12-24,06:12:50.000,358,11111985,-795,0,1766556769,15072.278346009996,108.3683193600009,50730.681258720004 2025-12-24,06:12:51.000,358,11112046,-795,0,1766556770,15072.305291249992,108.34717197000282,50730.71619432 2025-12-24,06:12:52.000,358,11112020,-755,0,1766556771,15072.433281140002,108.29077893000067,50730.94676928 2025-12-24,06:12:53.000,358,11112059,-795,0,1766556772,15072.446753759992,108.24143501999788,50730.87689808 2025-12-24,06:12:54.000,358,11111989,-795,0,1766556773,15072.514116860002,108.20618937000108,50730.89087232001 2025-12-24,06:12:55.000,358,11111979,-755,0,1766556774,15072.534325790002,108.16389458999765,50730.7790784 2025-12-24,06:12:56.000,358,11111979,-795,0,1766556775,15072.527589479992,108.03701025000191,50730.80702688 2025-12-24,06:12:57.000,358,11112057,-675,0,1766556776,15072.669051989993,107.98061720999976,50730.89785944 2025-12-24,06:12:58.000,358,11112002,-795,0,1766556777,15072.635370439988,107.93832243000361,50730.821001120006 2025-12-24,06:12:59.000,358,11112016,-795,0,1766556778,15072.756624019989,107.83963460999803,50730.80702688 2025-12-24,06:13:00.000,358,11112009,-795,0,1766556779,15072.776832949989,107.73389766000037,50730.73715568 2025-12-24,06:13:01.000,358,11111954,-795,0,1766556780,15072.803778189998,107.64930810000078,50730.59741328 2025-12-24,06:13:02.000,358,11112027,-795,0,1766556781,15072.891350219994,107.59291505999863,50730.86292384001 2025-12-24,06:13:03.000,358,11111993,-795,0,1766556782,15072.925031769999,107.49422724000033,50730.800039760004 2025-12-24,06:13:04.000,358,11111948,-795,0,1766556783,15072.98565856,107.42373593999946,50730.83497536 2025-12-24,06:13:05.000,358,11112027,-795,0,1766556784,15073.01934010999,107.3532446399986,50730.751129920005 2025-12-24,06:13:06.000,358,11112022,-795,0,1766556785,15073.032812729994,107.27570420999837,50730.7790784 2025-12-24,06:13:07.000,358,11112069,-795,0,1766556786,15073.07996689999,107.21226204000413,50730.80702688 2025-12-24,06:13:08.000,358,11112022,-795,0,1766556787,15073.093439519995,107.17701639000006,50730.75811704 2025-12-24,06:13:09.000,358,11112058,-795,0,1766556788,15073.113648449995,107.05013205000432,50730.75811704 2025-12-24,06:13:10.000,358,11112074,-795,0,1766556789,15073.16080261999,107.00078814000153,50730.800039760004 2025-12-24,06:13:11.000,358,11112048,-795,0,1766556790,15073.10017582999,106.87390379999852,50730.69523296001 2025-12-24,06:13:12.000,358,11112045,-795,0,1766556791,15073.16753893,106.824559890003,50730.75811704 2025-12-24,06:13:13.000,358,11111941,-795,0,1766556792,15073.26858358,106.80341249999765,50730.80702688 2025-12-24,06:13:14.000,358,11112030,-795,0,1766556793,15073.26184726999,106.7258720700047,50730.87689808 2025-12-24,06:13:15.000,358,11112033,-795,0,1766556794,15073.30226512999,106.69767554999999,50730.78606552 2025-12-24,06:13:16.000,358,11112026,-795,0,1766556795,15073.335946679996,106.63423337999848,50730.848949600004 2025-12-24,06:13:17.000,358,11112062,-795,0,1766556796,15073.36962823,106.60603686000104,50730.821001120006 2025-12-24,06:13:18.000,358,11112035,-795,0,1766556797,15073.383100849991,106.54259468999953,50730.80702688 2025-12-24,06:13:19.000,358,11112010,-795,0,1766556798,15073.403309779991,106.45800512999995,50730.85593672 2025-12-24,06:13:20.000,358,11112078,-795,0,1766556799,15073.416782399996,106.4016120899978,50730.76510416 2025-12-24,06:13:21.000,358,11111939,-635,0,1766556800,15073.38983716,106.35931731000164,50730.71619432 2025-12-24,06:13:22.000,358,11112065,-795,0,1766556801,15073.450463950001,106.30997339999885,50730.74414280001 2025-12-24,06:13:23.000,358,11112005,-795,0,1766556802,15073.511090740001,106.26062949000334,50730.80702688 2025-12-24,06:13:24.000,358,11112004,-795,0,1766556803,15073.511090740001,106.17603993000375,50730.80702688 2025-12-24,06:13:25.000,358,11111999,-795,0,1766556804,15073.544772289992,106.09849950000353,50730.7790784 2025-12-24,06:13:26.000,358,11112078,-795,0,1766556805,15073.511090740001,106.09849950000353,50730.79305264001 2025-12-24,06:13:27.000,358,11112059,-795,0,1766556806,15073.531299670001,106.01390994000394,50730.7790784 2025-12-24,06:13:28.000,358,11111935,-795,0,1766556807,15073.524563359992,105.97866428999987,50730.86292384001 2025-12-24,06:13:29.000,358,11112022,-795,0,1766556808,15073.544772289992,105.90112385999964,50730.85593672 2025-12-24,06:13:30.000,358,11112059,-795,0,1766556809,15073.544772289992,105.83063255999878,50730.751129920005 2025-12-24,06:13:31.000,358,11112001,-795,0,1766556810,15073.484145499991,105.76014125999791,50730.64632312001 2025-12-24,06:13:32.000,358,11112025,-795,0,1766556811,15073.585190149992,105.71784648000175,50730.68824584 2025-12-24,06:13:33.000,358,11111996,-795,0,1766556812,15073.625608009992,105.69669909000368,50730.751129920005 2025-12-24,06:13:34.000,358,11112052,-795,0,1766556813,15073.679498489997,105.68260082999768,50730.73715568 2025-12-24,06:13:35.000,358,11112051,-795,0,1766556814,15073.645816939992,105.65440431000025,50730.751129920005 2025-12-24,06:13:36.000,358,11112084,-795,0,1766556815,15073.692971110002,105.59096213999874,50730.77209128001 2025-12-24,06:13:37.000,358,11112034,-795,0,1766556816,15073.686234799992,105.54866736000258,50730.72318144001 2025-12-24,06:13:38.000,358,11112037,-795,0,1766556817,15073.733388970002,105.51342170999851,50730.800039760004 2025-12-24,06:13:39.000,358,11112047,-795,0,1766556818,15073.713180040002,105.51342170999851,50730.82798824 2025-12-24,06:13:40.000,358,11112008,-795,0,1766556819,15073.719916349997,105.464077800003,50730.71619432 2025-12-24,06:13:41.000,358,11111989,-795,0,1766556820,15073.740125279997,105.47817606000172,50730.79305264001 2025-12-24,06:13:42.000,358,11112027,-795,0,1766556821,15073.767070519993,105.43588127999828,50730.7790784 2025-12-24,06:13:43.000,358,11112036,-795,0,1766556822,15073.820960999998,105.37243911000405,50730.78606552 2025-12-24,06:13:44.000,358,11111997,-795,0,1766556823,15073.868115169993,105.28080041999783,50730.80702688 2025-12-24,06:13:45.000,358,11111981,-795,0,1766556824,15073.888324099993,105.25965302999975,50730.74414280001 2025-12-24,06:13:46.000,358,11112022,-795,0,1766556825,15073.962423509998,105.22440738000296,50730.80702688 2025-12-24,06:13:47.000,358,11112067,-795,0,1766556826,15073.962423509998,105.14686695000273,50730.82798824 2025-12-24,06:13:48.000,358,11112033,-635,0,1766556827,15074.002841369998,105.09047391000058,50730.8838852 2025-12-24,06:13:49.000,358,11112035,-795,0,1766556828,15074.036522919989,105.08342478000122,50730.848949600004 2025-12-24,06:13:50.000,358,11112072,-795,0,1766556829,15074.016313989989,105.04112999999779,50730.66029736 2025-12-24,06:13:51.000,358,11112075,-795,0,1766556830,15074.090413399994,104.95654043999821,50730.72318144001 2025-12-24,06:13:52.000,358,11112006,-795,0,1766556831,15074.130831259994,104.94244217999949,50730.7790784 2025-12-24,06:13:53.000,358,11112077,-795,0,1766556832,15074.164512809999,104.85080349000054,50730.80702688 2025-12-24,06:13:54.000,358,11111985,-795,0,1766556833,15074.20493067,104.81555784000375,50730.81401400001 2025-12-24,06:13:55.000,358,11112065,-795,0,1766556834,15074.23861221999,104.74506654000288,50730.7790784 2025-12-24,06:13:56.000,358,11112025,-795,0,1766556835,15074.292502699995,104.65342785000394,50730.869910960006 2025-12-24,06:13:57.000,358,11112008,-795,0,1766556836,15074.272293769995,104.6604769800033,50730.848949600004 2025-12-24,06:13:58.000,358,11112040,-795,0,1766556837,15074.332920559995,104.62523132999922,50730.8838852 2025-12-24,06:13:59.000,358,11111993,-795,0,1766556838,15074.373338419995,104.56178915999772,50730.83497536 2025-12-24,06:14:00.000,358,11111999,-795,0,1766556839,15074.33965686999,104.51949438000156,50730.75811704 2025-12-24,06:14:01.000,358,11112104,-795,0,1766556840,15074.33965686999,104.4490030800007,50730.73715568 2025-12-24,06:14:02.000,358,11112034,-795,0,1766556841,15074.393547349995,104.42080656000326,50730.93279504 2025-12-24,06:14:03.000,358,11111997,-795,0,1766556842,15074.413756279995,104.39261003999854,50730.8838852 2025-12-24,06:14:04.000,358,11112050,-795,0,1766556843,15074.454174139995,104.33621700000367,50730.93279504 2025-12-24,06:14:05.000,358,11112072,-795,0,1766556844,15074.474383069995,104.27277483000216,50730.918820800005 2025-12-24,06:14:06.000,358,11112077,-795,0,1766556845,15074.52153723999,104.24457831000473,50730.93279504 2025-12-24,06:14:07.000,358,11112047,-795,0,1766556846,15074.535009859996,104.21638179000001,50730.967730640004 2025-12-24,06:14:08.000,358,11112071,-795,0,1766556847,15074.555218789996,104.18818527000258,50730.87689808 2025-12-24,06:14:09.000,358,11112014,-795,0,1766556848,15074.56869141,104.1529396199985,50730.87689808 2025-12-24,06:14:10.000,358,11112027,-795,0,1766556849,15074.56195509999,104.08244832000491,50730.72318144001 2025-12-24,06:14:11.000,358,11112017,-795,0,1766556850,15074.649527130001,104.02605528000277,50730.82798824 2025-12-24,06:14:12.000,358,11112052,-795,0,1766556851,15074.689944990001,103.92736746000446,50730.89087232001 2025-12-24,06:14:13.000,358,11112006,-795,0,1766556852,15074.703417609991,103.93441659000382,50730.89087232001 2025-12-24,06:14:14.000,358,11112070,-795,0,1766556853,15074.750571780001,103.81458138000016,50730.848949600004 2025-12-24,06:14:15.000,358,11111989,-795,0,1766556854,15074.777517019997,103.80048312000145,50730.81401400001 2025-12-24,06:14:16.000,358,11112041,-795,0,1766556855,15074.838143809997,103.71589356000186,50730.82798824 2025-12-24,06:14:17.000,358,11112091,-795,0,1766556856,15074.865089049992,103.64540226000099,50730.84196248001 2025-12-24,06:14:18.000,358,11112043,-795,0,1766556857,15074.925715839992,103.58900921999884,50730.79305264001 2025-12-24,06:14:19.000,358,11111983,-795,0,1766556858,15074.939188459997,103.46917401000246,50730.78606552 2025-12-24,06:14:20.000,358,11112104,-795,0,1766556859,15074.952661080002,103.44097748999775,50730.76510416 2025-12-24,06:14:21.000,358,11112050,-795,0,1766556860,15075.033496800002,103.32819141000073,50730.77209128001 2025-12-24,06:14:22.000,358,11112006,-795,0,1766556861,15075.087387279993,103.28589663000457,50730.75811704 2025-12-24,06:14:23.000,358,11112016,-795,0,1766556862,15075.114332519988,103.17311055000027,50730.74414280001 2025-12-24,06:14:24.000,358,11111993,-795,0,1766556863,15075.154750379988,103.16606142000091,50730.74414280001 2025-12-24,06:14:25.000,358,11111994,-795,0,1766556864,15075.228849789994,103.06032447000325,50730.800039760004 2025-12-24,06:14:26.000,358,11112000,-795,0,1766556865,15075.242322409998,102.97573491000367,50730.87689808 2025-12-24,06:14:27.000,358,11112031,-795,0,1766556866,15075.289476579994,102.91934187000152,50730.800039760004 2025-12-24,06:14:28.000,358,11111964,-795,0,1766556867,15075.296212889989,102.88409622000472,50730.82798824 2025-12-24,06:14:29.000,358,11111971,-795,0,1766556868,15075.33663074999,102.81360492000385,50730.83497536 2025-12-24,06:14:30.000,358,11111952,-795,0,1766556869,15075.316421819989,102.74311362000299,50730.7092072 2025-12-24,06:14:31.000,358,11111978,-795,0,1766556870,15075.40399385,102.68672058000084,50730.751129920005 2025-12-24,06:14:32.000,358,11112028,-795,0,1766556871,15075.44441171,102.63737666999805,50730.751129920005 2025-12-24,06:14:33.000,358,11111950,-795,0,1766556872,15075.49830218999,102.5457379799991,50730.821001120006 2025-12-24,06:14:34.000,358,11112016,-795,0,1766556873,15075.48482957,102.51049233000231,50730.76510416 2025-12-24,06:14:35.000,358,11112031,-795,0,1766556874,15075.552192669995,102.46114841999952,50730.81401400001 2025-12-24,06:14:36.000,358,11112097,-795,0,1766556875,15075.552192669995,102.46114841999952,50730.72318144001 2025-12-24,06:14:37.000,358,11112026,-795,0,1766556876,15075.55892897999,102.39770624999801,50730.74414280001 2025-12-24,06:14:38.000,358,11112041,-795,0,1766556877,15075.57913790999,102.34131321000314,50730.7092072 2025-12-24,06:14:39.000,358,11112082,-795,0,1766556878,15075.59934683999,102.27082191000227,50730.71619432 2025-12-24,06:14:40.000,358,11111938,-795,0,1766556879,15075.56566529,102.2355762599982,50730.639336 2025-12-24,06:14:41.000,358,11111978,-795,0,1766556880,15075.592610529995,102.12279018000118,50730.69523296001 2025-12-24,06:14:42.000,358,11112010,-795,0,1766556881,15075.63976469999,102.10869192000246,50730.73016856 2025-12-24,06:14:43.000,358,11112020,-795,0,1766556882,15075.68691887,102.03115149000223,50730.69523296001 2025-12-24,06:14:44.000,358,11111998,-795,0,1766556883,15075.72060041999,102.01000410000415,50730.73016856 2025-12-24,06:14:45.000,358,11112063,-795,0,1766556884,15075.74080934999,101.90426714999921,50730.681258720004 2025-12-24,06:14:46.000,358,11112046,-795,0,1766556885,15075.774490899996,101.86902150000242,50730.73715568 2025-12-24,06:14:47.000,358,11111989,-795,0,1766556886,15075.78796352,101.78443194000283,50730.681258720004 2025-12-24,06:14:48.000,358,11112030,-795,0,1766556887,15075.814908759996,101.69984238000325,50730.71619432 2025-12-24,06:14:49.000,358,11112008,-795,0,1766556888,15075.78122720999,101.63640021000174,50730.681258720004 2025-12-24,06:14:50.000,358,11112037,-795,0,1766556889,15075.794699829996,101.58000716999959,50730.59042616 2025-12-24,06:14:51.000,358,11112008,-795,0,1766556890,15075.889008170001,101.50246673999936,50730.61138752 2025-12-24,06:14:52.000,358,11112039,-795,0,1766556891,15075.902480789991,101.41082805000042,50730.639336 2025-12-24,06:14:53.000,358,11112031,-795,0,1766556892,15075.983316509992,101.42492630999914,50730.62536176001 2025-12-24,06:14:54.000,358,11111992,-795,0,1766556893,15075.996789129997,101.36853327000426,50730.61138752 2025-12-24,06:14:55.000,358,11111994,-795,0,1766556894,15076.023734369992,101.27689457999804,50730.60440040001 2025-12-24,06:14:56.000,358,11112081,-795,0,1766556895,15076.037206989997,101.24164893000125,50730.7092072 2025-12-24,06:14:57.000,358,11112018,-795,0,1766556896,15076.091097470002,101.20640328000445,50730.639336 2025-12-24,06:14:58.000,358,11111967,-795,0,1766556897,15076.037206989997,101.1852558899991,50730.56247768 2025-12-24,06:14:59.000,358,11112026,-795,0,1766556898,15076.050679610002,101.14296111000294,50730.59042616 2025-12-24,06:15:00.000,358,11112036,-795,0,1766556899,15076.057415919997,101.02312589999929,50730.534529200006 2025-12-24,06:15:01.000,358,11112033,-795,0,1766556900,15076.030470680002,101.07246981000208,50730.47164512 2025-12-24,06:15:02.000,358,11112055,-795,0,1766556901,15076.057415919997,101.00902764000057,50730.513567840004 2025-12-24,06:15:03.000,358,11111981,-795,0,1766556902,15076.111306400002,100.99492938000185,50730.54151632 2025-12-24,06:15:04.000,358,11111976,-795,0,1766556903,15076.111306400002,100.98083112000313,50730.59042616 2025-12-24,06:15:05.000,358,11111962,-755,0,1766556904,15076.151724260002,100.91033982000226,50730.583439040005 2025-12-24,06:15:06.000,358,11112037,-795,0,1766556905,15076.151724260002,100.86804503999883,50730.62536176001 2025-12-24,06:15:07.000,358,11112108,-795,0,1766556906,15076.158460569997,100.81165200000396,50730.60440040001 2025-12-24,06:15:08.000,358,11112029,-795,0,1766556907,15076.219087359998,100.79755373999797,50730.62536176001 2025-12-24,06:15:09.000,358,11112045,-795,0,1766556908,15076.225823669993,100.72706244000437,50730.632348880004 2025-12-24,06:15:10.000,358,11112004,-795,0,1766556909,15076.205614739993,100.66362027000287,50730.50658072001 2025-12-24,06:15:11.000,358,11112016,-795,0,1766556910,15076.212351050002,100.63542374999815,50730.4995936 2025-12-24,06:15:12.000,358,11112004,-795,0,1766556911,15076.353813559988,100.593128970002,50730.639336 2025-12-24,06:15:13.000,358,11112083,-795,0,1766556912,15076.313395699988,100.58607984000264,50730.66728448 2025-12-24,06:15:14.000,358,11112008,-795,0,1766556913,15076.333604629988,100.50853941000241,50730.66728448 2025-12-24,06:15:15.000,358,11112023,-795,0,1766556914,15076.347077249993,100.50853941000241,50730.639336 2025-12-24,06:15:16.000,358,11112028,-795,0,1766556915,15076.434649279989,100.41690072000347,50730.702220080006 2025-12-24,06:15:17.000,358,11112059,-795,0,1766556916,15076.454858209989,100.39575332999812,50730.71619432 2025-12-24,06:15:18.000,358,11112030,-795,0,1766556917,15076.468330829994,100.30411463999917,50730.61837464 2025-12-24,06:15:19.000,358,11112037,-795,0,1766556918,15076.475067139989,100.33231116000388,50730.64632312001 2025-12-24,06:15:20.000,358,11112064,-795,0,1766556919,15076.407704039993,100.21952507999958,50730.62536176001 2025-12-24,06:15:21.000,358,11112020,-795,0,1766556920,15076.441385589998,100.21952507999958,50730.60440040001 2025-12-24,06:15:22.000,358,11112010,-795,0,1766556921,15076.461594519998,100.12083726000128,50730.653310240006 2025-12-24,06:15:23.000,358,11111961,-795,0,1766556922,15076.441385589998,100.11378813000192,50730.64632312001 2025-12-24,06:15:24.000,358,11112032,-795,0,1766556923,15076.468330829994,100.05034596000041,50730.72318144001 2025-12-24,06:15:25.000,358,11111993,-795,0,1766556924,15076.528957619994,100.04329683000105,50730.68824584 2025-12-24,06:15:26.000,358,11112021,-795,0,1766556925,15076.488539759994,99.92346162000467,50730.60440040001 2025-12-24,06:15:27.000,358,11112079,-795,0,1766556926,15076.542430239999,99.92346162000467,50730.57645192001 2025-12-24,06:15:28.000,358,11112061,-795,0,1766556927,15076.488539759994,99.81067554000037,50730.534529200006 2025-12-24,06:15:29.000,358,11112083,-795,0,1766556928,15076.542430239999,99.75428249999823,50730.52754208001 2025-12-24,06:15:30.000,358,11111970,-795,0,1766556929,15076.481803449999,99.73313511000015,50730.5694648 2025-12-24,06:15:31.000,358,11112064,-795,0,1766556930,15076.495276069989,99.65559467999992,50730.4995936 2025-12-24,06:15:32.000,358,11112028,-795,0,1766556931,15076.522221309999,99.59215250999841,50730.56247768 2025-12-24,06:15:33.000,358,11111881,-795,0,1766556932,15076.461594519998,99.47936643000139,50730.47863224001 2025-12-24,06:15:34.000,358,11112037,-795,0,1766556933,15076.481803449999,99.45116991000396,50730.5694648 2025-12-24,06:15:35.000,358,11112027,-795,0,1766556934,15076.407704039993,99.41592425999988,50730.534529200006 2025-12-24,06:15:36.000,358,11112020,-795,0,1766556935,15076.421176659998,99.37362948000373,50730.57645192001 2025-12-24,06:15:37.000,358,11112112,-795,0,1766556936,15076.448121899994,99.31018731000222,50730.59741328 2025-12-24,06:15:38.000,358,11112031,-795,0,1766556937,15076.380758799998,99.22559775000263,50730.59042616 2025-12-24,06:15:39.000,358,11112014,-795,0,1766556938,15076.360549869998,99.16215558000113,50730.632348880004 2025-12-24,06:15:40.000,358,11112012,-795,0,1766556939,15076.347077249993,99.13395906000369,50730.50658072001 2025-12-24,06:15:41.000,358,11111950,-795,0,1766556940,15076.333604629988,99.06346776000282,50730.485619360006 2025-12-24,06:15:42.000,358,11112011,-795,0,1766556941,15076.293186769988,99.00002559000131,50730.47164512 2025-12-24,06:15:43.000,358,11112054,-795,0,1766556942,15076.313395699988,98.95068167999852,50730.415748160005 2025-12-24,06:15:44.000,358,11112023,-795,0,1766556943,15076.340340939998,98.91543603000173,50730.47863224001 2025-12-24,06:15:45.000,358,11111998,-795,0,1766556944,15076.313395699988,98.88019037999766,50730.4297224 2025-12-24,06:15:46.000,358,11112031,-795,0,1766556945,15076.306659389993,98.83084647000214,50730.4995936 2025-12-24,06:15:47.000,358,11112075,-795,0,1766556946,15076.347077249993,98.73215865000384,50730.47863224001 2025-12-24,06:15:48.000,358,11112043,-795,0,1766556947,15076.326868319993,98.68281474000105,50730.47863224001 2025-12-24,06:15:49.000,358,11112024,-795,0,1766556948,15076.286450459993,98.66166735000297,50730.50658072001 2025-12-24,06:15:50.000,358,11111966,-795,0,1766556949,15076.212351050002,98.61937256999954,50730.44369664 2025-12-24,06:15:51.000,358,11112006,-795,0,1766556950,15076.178669499997,98.4783899699978,50730.40876104001 2025-12-24,06:15:52.000,358,11111987,-795,0,1766556951,15076.158460569997,98.45019345000037,50730.317928480006 2025-12-24,06:15:53.000,358,11112046,-795,0,1766556952,15076.165196879992,98.40789867000422,50730.485619360006 2025-12-24,06:15:54.000,358,11112050,-795,0,1766556953,15076.124779019992,98.41494780000357,50730.50658072001 2025-12-24,06:15:55.000,358,11112046,-795,0,1766556954,15076.057415919997,98.28806346000056,50730.464658000004 2025-12-24,06:15:56.000,358,11111998,-795,0,1766556955,15076.030470680002,98.27396520000184,50730.43670952001 2025-12-24,06:15:57.000,358,11111999,-795,0,1766556956,15076.016998059997,98.16822825000418,50730.50658072001 2025-12-24,06:15:58.000,358,11111996,-795,0,1766556957,15076.023734369992,98.21757215999969,50730.485619360006 2025-12-24,06:15:59.000,358,11112004,-795,0,1766556958,15075.963107579992,98.15412998999818,50730.44369664 2025-12-24,06:16:00.000,358,11112015,-795,0,1766556959,15075.862062929991,98.11183521000203,50730.35286408 2025-12-24,06:16:01.000,358,11112048,-795,0,1766556960,15075.895744479996,98.08363869000459,50730.40876104001 2025-12-24,06:16:02.000,358,11112085,-795,0,1766556961,15075.929426030001,98.04839304000052,50730.4297224 2025-12-24,06:16:03.000,358,11112032,-795,0,1766556962,15075.936162339996,98.00609826000436,50730.50658072001 2025-12-24,06:16:04.000,358,11112034,-795,0,1766556963,15075.902480789991,98.00609826000436,50730.50658072001 2025-12-24,06:16:05.000,358,11112052,-795,0,1766556964,15075.855326619996,97.97790173999965,50730.50658072001 2025-12-24,06:16:06.000,358,11112020,-795,0,1766556965,15075.80817245,97.95675435000157,50730.45767088001 2025-12-24,06:16:07.000,358,11112065,-795,0,1766556966,15075.814908759996,97.9356069600035,50730.47863224001 2025-12-24,06:16:08.000,358,11112007,-795,0,1766556967,15075.78796352,97.87216479000199,50730.47164512 2025-12-24,06:16:09.000,358,11112029,-795,0,1766556968,15075.713864109995,97.84396827000455,50730.47863224001 2025-12-24,06:16:10.000,358,11112035,-795,0,1766556969,15075.693655179995,97.7875752300024,50730.42273528 2025-12-24,06:16:11.000,358,11111949,-795,0,1766556970,15075.63976469999,97.78052610000304,50730.296967120004 2025-12-24,06:16:12.000,358,11111996,-795,0,1766556971,15075.62629208,97.81577174999984,50730.3249156 2025-12-24,06:16:13.000,358,11112074,-795,0,1766556972,15075.60608315,97.76642784000433,50730.33888984001 2025-12-24,06:16:14.000,358,11112055,-795,0,1766556973,15075.54545636,97.71708393000154,50730.33888984001 2025-12-24,06:16:15.000,358,11112051,-795,0,1766556974,15075.51851111999,97.69593654000346,50730.33190272 2025-12-24,06:16:16.000,358,11112056,-795,0,1766556975,15075.430939089994,97.69593654000346,50730.366838320006 2025-12-24,06:16:17.000,358,11112051,-795,0,1766556976,15075.44441171,97.61839611000323,50730.345876960004 2025-12-24,06:16:18.000,358,11111981,-795,0,1766556977,15075.42420278,97.61134698000387,50730.33888984001 2025-12-24,06:16:19.000,358,11112055,-795,0,1766556978,15075.383784919999,97.58315045999916,50730.26203152 2025-12-24,06:16:20.000,358,11112003,-795,0,1766556979,15075.33663074999,97.53380655000365,50730.30395424 2025-12-24,06:16:21.000,358,11112028,-795,0,1766556980,15075.302949199999,97.5126591599983,50730.16421184 2025-12-24,06:16:22.000,358,11112077,-795,0,1766556981,15075.242322409998,97.46331525000278,50730.21312168 2025-12-24,06:16:23.000,358,11112061,-795,0,1766556982,15075.269267649994,97.42806959999871,50730.199147440006 2025-12-24,06:16:24.000,358,11112068,-795,0,1766556983,15075.228849789994,97.3787256900032,50730.22010880001 2025-12-24,06:16:25.000,358,11112031,-795,0,1766556984,15075.208640859993,97.30823439000233,50730.199147440006 2025-12-24,06:16:26.000,358,11112020,-795,0,1766556985,15075.154750379988,97.29413613000361,50730.20613456 2025-12-24,06:16:27.000,358,11112031,-795,0,1766556986,15075.094123589988,97.2306939600021,50730.19216032001 2025-12-24,06:16:28.000,358,11112037,-795,0,1766556987,15075.080650969998,97.18839917999867,50730.129276240004 2025-12-24,06:16:29.000,358,11112019,-795,0,1766556988,15075.073914659988,97.16725179000059,50730.15722472 2025-12-24,06:16:30.000,358,11112061,-795,0,1766556989,15074.952661080002,97.16020266000123,50730.09434064 2025-12-24,06:16:31.000,358,11112059,-795,0,1766556990,15074.885297979992,97.06856397000229,50730.10831488 2025-12-24,06:16:32.000,358,11112020,-795,0,1766556991,15074.885297979992,97.06856397000229,50730.031456560006 2025-12-24,06:16:33.000,358,11112012,-795,0,1766556992,15074.878561669997,97.08971136000036,50730.150237600006 2025-12-24,06:16:34.000,358,11112058,-795,0,1766556993,15074.844880119992,97.04741658000421,50730.15722472 2025-12-24,06:16:35.000,358,11112026,-795,0,1766556994,15074.797725949997,97.06151484000293,50730.10132776001 2025-12-24,06:16:36.000,358,11112063,-795,0,1766556995,15074.750571780001,97.04036745000485,50730.129276240004 2025-12-24,06:16:37.000,358,11112012,-795,0,1766556996,15074.737099159996,96.99102354000206,50730.09434064 2025-12-24,06:16:38.000,358,11112044,-795,0,1766556997,15074.737099159996,96.99102354000206,50730.09434064 2025-12-24,06:16:39.000,358,11111994,-715,0,1766556998,15074.689944990001,96.95577788999799,50730.06639216 2025-12-24,06:16:40.000,358,11112019,-795,0,1766556999,15074.602372959991,96.89938485000312,50730.010495200004 2025-12-24,06:16:41.000,358,11111982,-795,0,1766557000,15074.52827355,96.91348311000183,50729.99652096 2025-12-24,06:16:42.000,358,11111969,-795,0,1766557001,15074.52153723999,96.87823745999776,50730.09434064 2025-12-24,06:16:43.000,358,11112043,-755,0,1766557002,15074.54174616999,96.8852865900044,50730.07337928001 2025-12-24,06:16:44.000,358,11112049,-795,0,1766557003,15074.514800929996,96.91348311000183,50730.05241792001 2025-12-24,06:16:45.000,358,11111987,-795,0,1766557004,15074.46091044999,96.89938485000312,50730.12228912001 2025-12-24,06:16:46.000,358,11112076,-795,0,1766557005,15074.4272289,96.8852865900044,50730.010495200004 2025-12-24,06:16:47.000,358,11112024,-795,0,1766557006,15074.38681104,96.86413919999904,50729.95459824001 2025-12-24,06:16:48.000,358,11112018,-795,0,1766557007,15074.353129489995,96.78659876999882,50730.01748232 2025-12-24,06:16:49.000,358,11111976,-795,0,1766557008,15074.30597532,96.83594268000161,50730.00350808001 2025-12-24,06:16:50.000,358,11112024,-795,0,1766557009,15074.2251396,96.80069703000481,50729.93363688001 2025-12-24,06:16:51.000,358,11112018,-795,0,1766557010,15074.211666979994,96.80069703000481,50729.90568840001 2025-12-24,06:16:52.000,358,11111955,-795,0,1766557011,15074.11735863999,96.76545138000074,50729.82883008 2025-12-24,06:16:53.000,358,11112015,-795,0,1766557012,15074.15777649999,96.7725005100001,50729.87773992 2025-12-24,06:16:54.000,358,11111983,-795,0,1766557013,15074.103886019999,96.68791095000051,50729.842804320004 2025-12-24,06:16:55.000,358,11111926,-795,0,1766557014,15074.103886019999,96.6738126900018,50729.78690736001 2025-12-24,06:16:56.000,358,11112030,-795,0,1766557015,15073.996105059989,96.70200920999923,50729.80786872001 2025-12-24,06:16:57.000,358,11112020,-795,0,1766557016,15073.922005649998,96.65971443000308,50729.814855840006 2025-12-24,06:16:58.000,358,11111989,-795,0,1766557017,15073.908533029993,96.71610746999795,50729.82184296 2025-12-24,06:16:59.000,358,11111979,-795,0,1766557018,15073.820960999998,96.69496007999987,50729.842804320004 2025-12-24,06:17:00.000,358,11111967,-795,0,1766557019,15073.659289559997,96.61741964999965,50729.70306192 2025-12-24,06:17:01.000,358,11111951,-795,0,1766557020,15073.659289559997,96.65971443000308,50729.63319072 2025-12-24,06:17:02.000,358,11111975,-795,0,1766557021,15073.605399079992,96.70200920999923,50729.793894480004 2025-12-24,06:17:03.000,358,11111988,-795,0,1766557022,15073.558244909997,96.72315660000459,50729.75197176 2025-12-24,06:17:04.000,358,11111947,-795,0,1766557023,15073.490881810001,96.7372548600033,50729.77992024 2025-12-24,06:17:05.000,358,11112042,-795,0,1766557024,15073.457200259996,96.70200920999923,50729.744984640005 2025-12-24,06:17:06.000,358,11111972,-795,0,1766557025,15073.376364539996,96.72315660000459,50729.72402328 2025-12-24,06:17:07.000,358,11111975,-795,0,1766557026,15073.32921037,96.7725005100001,50729.71004904 2025-12-24,06:17:08.000,358,11111984,-795,0,1766557027,15073.3494193,96.74430399000266,50729.71004904 2025-12-24,06:17:09.000,358,11111965,-795,0,1766557028,15073.32247405999,96.7372548600033,50729.7310104 2025-12-24,06:17:10.000,358,11112041,-795,0,1766557029,15073.174275239995,96.7725005100001,50729.56331952 2025-12-24,06:17:11.000,358,11111981,-795,0,1766557030,15073.214693099995,96.80774616000417,50729.66812632001 2025-12-24,06:17:12.000,358,11111953,-795,0,1766557031,15073.18101154999,96.7725005100001,50729.76594600001 2025-12-24,06:17:13.000,358,11111910,-795,0,1766557032,15073.12712107,96.7725005100001,50729.73799752001 2025-12-24,06:17:14.000,358,11112019,-795,0,1766557033,15073.113648449995,96.75135312000202,50729.71703616001 2025-12-24,06:17:15.000,358,11111948,-795,0,1766557034,15073.053021659995,96.7725005100001,50729.75895888 2025-12-24,06:17:16.000,358,11111989,-795,0,1766557035,15073.00586749,96.77954963999946,50729.83581720001 2025-12-24,06:17:17.000,358,11112024,-795,0,1766557036,15073.012603799994,96.80774616000417,50729.75895888 2025-12-24,06:17:18.000,358,11112034,-795,0,1766557037,15072.95871331999,96.77954963999946,50729.744984640005 2025-12-24,06:17:19.000,358,11112013,-795,0,1766557038,15072.911559149994,96.7725005100001,50729.71703616001 2025-12-24,06:17:20.000,358,11112023,-795,0,1766557039,15072.871141289994,96.80069703000481,50729.70306192 2025-12-24,06:17:21.000,358,11111996,-795,0,1766557040,15072.783569259998,96.80774616000417,50729.60524224 2025-12-24,06:17:22.000,358,11111968,-795,0,1766557041,15072.810514499994,96.82184442000289,50729.77293312 2025-12-24,06:17:23.000,358,11111994,-795,0,1766557042,15072.783569259998,96.82184442000289,50729.71703616001 2025-12-24,06:17:24.000,358,11111998,-795,0,1766557043,15072.756624019989,96.82889355000225,50729.78690736001 2025-12-24,06:17:25.000,358,11112001,-795,0,1766557044,15072.709469849993,96.83594268000161,50729.77992024 2025-12-24,06:17:26.000,358,11112073,-795,0,1766557045,15072.682524609998,96.85004094000033,50729.75197176 2025-12-24,06:17:27.000,358,11111962,-795,0,1766557046,15072.615161510003,96.86413919999904,50729.696074800006 2025-12-24,06:17:28.000,358,11112081,-795,0,1766557047,15072.594952580002,96.91348311000183,50729.744984640005 2025-12-24,06:17:29.000,358,11112103,-795,0,1766557048,15072.561271029997,96.94167962999927,50729.75895888 2025-12-24,06:17:30.000,358,11112014,-795,0,1766557049,15072.419808519997,96.94872875999863,50729.63319072 2025-12-24,06:17:31.000,358,11112045,-795,0,1766557050,15072.338972799997,96.89233572000376,50729.53537104 2025-12-24,06:17:32.000,358,11112048,-795,0,1766557051,15072.291818630001,96.90643398000248,50729.59825512001 2025-12-24,06:17:33.000,358,11111997,-795,0,1766557052,15072.237928149996,96.92758137000055,50729.591268 2025-12-24,06:17:34.000,358,11112006,-795,0,1766557053,15072.217719219996,96.94872875999863,50729.56331952 2025-12-24,06:17:35.000,358,11112007,-795,0,1766557054,15072.12341087999,96.87823745999776,50729.49344832 2025-12-24,06:17:36.000,358,11111996,-795,0,1766557055,15072.13014719,96.87823745999776,50729.45152560001 2025-12-24,06:17:37.000,358,11111908,-795,0,1766557056,15072.04257515999,96.91348311000183,50729.46549984 2025-12-24,06:17:38.000,358,11111971,-795,0,1766557057,15072.04257515999,96.90643398000248,50729.44453848 2025-12-24,06:17:39.000,358,11112003,-795,0,1766557058,15071.995420989995,96.8711883299984,50729.42357712 2025-12-24,06:17:40.000,358,11112048,-795,0,1766557059,15071.934794199995,96.9205322400012,50729.360693040006 2025-12-24,06:17:41.000,358,11112022,-795,0,1766557060,15071.86069478999,96.8711883299984,50729.33274456001 2025-12-24,06:17:42.000,358,11112065,-795,0,1766557061,15071.773122759994,96.89233572000376,50729.38165440001 2025-12-24,06:17:43.000,358,11112080,-795,0,1766557062,15071.71923227999,96.91348311000183,50729.35370592001 2025-12-24,06:17:44.000,358,11111999,-795,0,1766557063,15071.725968589999,96.91348311000183,50729.360693040006 2025-12-24,06:17:45.000,358,11112018,-795,0,1766557064,15071.638396559989,96.89938485000312,50729.33274456001 2025-12-24,06:17:46.000,358,11112003,-795,0,1766557065,15071.577769769989,96.9205322400012,50729.39562864 2025-12-24,06:17:47.000,358,11112003,-795,0,1766557066,15071.503670359998,96.99807267000142,50729.38165440001 2025-12-24,06:17:48.000,358,11111969,-795,0,1766557067,15071.443043569998,97.04036745000485,50729.40261576001 2025-12-24,06:17:49.000,358,11112000,-795,0,1766557068,15071.375680470002,97.01217093000014,50729.32575744 2025-12-24,06:17:50.000,358,11111984,-795,0,1766557069,15071.267899509992,97.02626918999886,50729.123130960004 2025-12-24,06:17:51.000,358,11111993,-795,0,1766557070,15071.328526299993,97.12495701000444,50729.172040800004 2025-12-24,06:17:52.000,358,11111976,-795,0,1766557071,15071.301581059997,97.1320061400038,50729.311783200006 2025-12-24,06:17:53.000,358,11112012,-795,0,1766557072,15071.214009030002,97.14610440000251,50729.3467188 2025-12-24,06:17:54.000,358,11112066,-795,0,1766557073,15071.166854859992,97.18839917999867,50729.26986048 2025-12-24,06:17:55.000,358,11112017,-795,0,1766557074,15071.146645929992,97.16725179000059,50729.22095064 2025-12-24,06:17:56.000,358,11112093,-795,0,1766557075,15071.126436999992,97.22364483000274,50729.21396352001 2025-12-24,06:17:57.000,358,11112065,-795,0,1766557076,15071.112964380001,97.2659396099989,50729.28383472001 2025-12-24,06:17:58.000,358,11112086,-795,0,1766557077,15071.119700689997,97.28003787000489,50729.25588624 2025-12-24,06:17:59.000,358,11112002,-795,0,1766557078,15071.072546520001,97.28003787000489,50729.17902792 2025-12-24,06:18:00.000,358,11112079,-795,0,1766557079,15071.005183419991,97.32233265000104,50729.15107944 2025-12-24,06:18:01.000,358,11111997,-795,0,1766557080,15070.984974489991,97.35052916999848,50729.15806656 2025-12-24,06:18:02.000,358,11112006,-795,0,1766557081,15070.944556629991,97.35757829999784,50729.241912000005 2025-12-24,06:18:03.000,358,11112066,-755,0,1766557082,15070.958029249996,97.3787256900032,50729.172040800004 2025-12-24,06:18:04.000,358,11112061,-795,0,1766557083,15070.89066615,97.37167656000383,50729.144092320006 2025-12-24,06:18:05.000,358,11112066,-795,0,1766557084,15070.88392983999,97.3787256900032,50729.17902792 2025-12-24,06:18:06.000,358,11112082,-795,0,1766557085,15070.776148879995,97.42102046999935,50729.05325976 2025-12-24,06:18:07.000,358,11112017,-795,0,1766557086,15070.796357809995,97.39987308000127,50729.193002160006 2025-12-24,06:18:08.000,358,11112016,-795,0,1766557087,15070.76267625999,97.40692221000063,50729.11614384001 2025-12-24,06:18:09.000,358,11111937,-795,0,1766557088,15070.68184053999,97.42806959999871,50729.09518248001 2025-12-24,06:18:10.000,358,11112050,-795,0,1766557089,15070.66163160999,97.43511872999807,50728.836659040004 2025-12-24,06:18:11.000,358,11112000,-795,0,1766557090,15070.62795006,97.40692221000063,50728.87159464 2025-12-24,06:18:12.000,358,11112032,-795,0,1766557091,15070.64815899,97.45626612000342,50728.99037568 2025-12-24,06:18:13.000,358,11111997,-795,0,1766557092,15070.60100481999,97.41397133999999,50728.99736280001 2025-12-24,06:18:14.000,358,11112083,-795,0,1766557093,15070.574059579994,97.41397133999999,50729.01133704 2025-12-24,06:18:15.000,358,11112062,-795,0,1766557094,15070.553850649994,97.39282395000191,50728.892556 2025-12-24,06:18:16.000,358,11112132,-795,0,1766557095,15070.553850649994,97.4421678600047,50728.92749160001 2025-12-24,06:18:17.000,358,11112031,-795,0,1766557096,15070.466278619999,97.35052916999848,50728.91351736 2025-12-24,06:18:18.000,358,11112017,-795,0,1766557097,15070.392179209994,97.38577482000255,50728.80172344001 2025-12-24,06:18:19.000,358,11111971,-795,0,1766557098,15070.378706589989,97.36462743000448,50728.78076208001 2025-12-24,06:18:20.000,358,11112019,-755,0,1766557099,15070.345025039998,97.32233265000104,50728.68294240001 2025-12-24,06:18:21.000,358,11111943,-795,0,1766557100,15070.324816109998,97.32233265000104,50728.65499392 2025-12-24,06:18:22.000,358,11112010,-795,0,1766557101,15070.318079799988,97.38577482000255,50728.71089088001 2025-12-24,06:18:23.000,358,11112021,-795,0,1766557102,15070.243980389998,97.32233265000104,50728.71089088001 2025-12-24,06:18:24.000,358,11111996,-795,0,1766557103,15070.257453009988,97.32233265000104,50728.72486512 2025-12-24,06:18:25.000,358,11112009,-795,0,1766557104,15070.183353599998,97.35052916999848,50728.74582648 2025-12-24,06:18:26.000,358,11112035,-795,0,1766557105,15070.156408360002,97.30823439000233,50728.689929520006 2025-12-24,06:18:27.000,358,11112027,-795,0,1766557106,15070.115990500002,97.28708700000425,50728.67595528 2025-12-24,06:18:28.000,358,11111999,-795,0,1766557107,15070.089045259992,97.27298873999825,50728.69691664 2025-12-24,06:18:29.000,358,11112033,-795,0,1766557108,15070.095781570002,97.27298873999825,50728.65499392 2025-12-24,06:18:30.000,358,11111950,-795,0,1766557109,15069.974527990002,97.28003787000489,50728.48730304 2025-12-24,06:18:31.000,358,11112068,-795,0,1766557110,15070.014945850002,97.28708700000425,50728.641019680006 2025-12-24,06:18:32.000,358,11112100,-795,0,1766557111,15069.988000609992,97.32233265000104,50728.61307120001 2025-12-24,06:18:33.000,358,11112014,-795,0,1766557112,15069.947582749992,97.35052916999848,50728.62704544 2025-12-24,06:18:34.000,358,11112041,-795,0,1766557113,15069.886955959992,97.37167656000383,50728.641019680006 2025-12-24,06:18:35.000,358,11112066,-795,0,1766557114,15069.853274410001,97.38577482000255,50728.5781356 2025-12-24,06:18:36.000,358,11112024,-795,0,1766557115,15069.826329169991,97.37167656000383,50728.55717424 2025-12-24,06:18:37.000,358,11112061,-795,0,1766557116,15069.779174999996,97.3293817800004,50728.571148480005 2025-12-24,06:18:38.000,358,11111996,-795,0,1766557117,15069.765702379991,97.40692221000063,50728.641019680006 2025-12-24,06:18:39.000,358,11112035,-795,0,1766557118,15069.745493449991,97.39282395000191,50728.60608408 2025-12-24,06:18:40.000,358,11112052,-795,0,1766557119,15069.63097618,97.40692221000063,50728.52922576 2025-12-24,06:18:41.000,358,11112059,-795,0,1766557120,15069.597294629995,97.39282395000191,50728.522238640006 2025-12-24,06:18:42.000,358,11112023,-795,0,1766557121,15069.556876769995,97.42102046999935,50728.501277280004 2025-12-24,06:18:43.000,358,11111999,-795,0,1766557122,15069.50298628999,97.44921699000406,50728.49429016001 2025-12-24,06:18:44.000,358,11112041,-795,0,1766557123,15069.52993153,97.49856089999957,50728.53621288 2025-12-24,06:18:45.000,358,11112063,-795,0,1766557124,15069.46256842999,97.4774135100015,50728.48730304 2025-12-24,06:18:46.000,358,11112071,-795,0,1766557125,15069.46256842999,97.50561002999893,50728.44538032001 2025-12-24,06:18:47.000,358,11112018,-795,0,1766557126,15069.44235949999,97.46331525000278,50728.44538032001 2025-12-24,06:18:48.000,358,11112044,-795,0,1766557127,15069.435623189995,97.44921699000406,50728.45935456 2025-12-24,06:18:49.000,358,11111974,-795,0,1766557128,15069.38173270999,97.50561002999893,50728.43140608 2025-12-24,06:18:50.000,358,11112012,-795,0,1766557129,15069.34805116,97.44921699000406,50728.31262504 2025-12-24,06:18:51.000,358,11112013,-795,0,1766557130,15069.267215439999,97.4421678600047,50728.284676560004 2025-12-24,06:18:52.000,358,11112074,-795,0,1766557131,15069.30089698999,97.43511872999807,50728.305637920006 2025-12-24,06:18:53.000,358,11112045,-795,0,1766557132,15069.240270199989,97.36462743000448,50728.284676560004 2025-12-24,06:18:54.000,358,11112066,-795,0,1766557133,15069.26047912999,97.39987308000127,50728.31961216 2025-12-24,06:18:55.000,358,11112011,-795,0,1766557134,15069.172907099994,97.3293817800004,50728.31961216 2025-12-24,06:18:56.000,358,11112083,-795,0,1766557135,15069.166170789998,97.36462743000448,50728.305637920006 2025-12-24,06:18:57.000,358,11112113,-795,0,1766557136,15069.112280309993,97.33643090999976,50728.22877960001 2025-12-24,06:18:58.000,358,11111995,-795,0,1766557137,15069.132489239993,97.35052916999848,50728.22179248 2025-12-24,06:18:59.000,358,11112041,-795,0,1766557138,15069.024708279998,97.35052916999848,50728.17288264 2025-12-24,06:19:00.000,358,11112090,-795,0,1766557139,15068.910191009993,97.35757829999784,50728.10301144 2025-12-24,06:19:01.000,358,11112018,-795,0,1766557140,15068.876509460002,97.35052916999848,50728.116985680004 2025-12-24,06:19:02.000,358,11112036,-795,0,1766557141,15068.795673740002,97.37167656000383,50728.10301144 2025-12-24,06:19:03.000,358,11112100,-795,0,1766557142,15068.721574329997,97.3787256900032,50728.10301144 2025-12-24,06:19:04.000,358,11111997,-795,0,1766557143,15068.721574329997,97.35757829999784,50728.15890840001 2025-12-24,06:19:05.000,358,11112054,-795,0,1766557144,15068.694629090001,97.39987308000127,50728.17986976001 2025-12-24,06:19:06.000,358,11111962,-795,0,1766557145,15068.654211230001,97.36462743000448,50728.14493416 2025-12-24,06:19:07.000,358,11112036,-795,0,1766557146,15068.634002300001,97.37167656000383,50728.10301144 2025-12-24,06:19:08.000,358,11112004,-795,0,1766557147,15068.654211230001,97.43511872999807,50728.07506296 2025-12-24,06:19:09.000,358,11111981,-795,0,1766557148,15068.51274872,97.44921699000406,50728.06108872001 2025-12-24,06:19:10.000,358,11112002,-795,0,1766557149,15068.519485029996,97.4774135100015,50728.10301144 2025-12-24,06:19:11.000,358,11111947,-795,0,1766557150,15068.44538561999,97.44921699000406,50728.0541016 2025-12-24,06:19:12.000,358,11112024,-795,0,1766557151,15068.44538561999,97.47036438000214,50728.068075840005 2025-12-24,06:19:13.000,358,11112027,-795,0,1766557152,15068.47233086,97.49151177000022,50728.07506296 2025-12-24,06:19:14.000,358,11112067,-795,0,1766557153,15068.41170407,97.50561002999893,50728.06108872001 2025-12-24,06:19:15.000,358,11112024,-795,0,1766557154,15068.39149514,97.5126591599983,50728.00519176 2025-12-24,06:19:16.000,358,11112069,-795,0,1766557155,15068.39149514,97.52675742000429,50727.998204640004 2025-12-24,06:19:17.000,358,11112023,-795,0,1766557156,15068.33086835,97.52675742000429,50727.93532056 2025-12-24,06:19:18.000,358,11112062,-795,0,1766557157,15068.297186799995,97.59724871999788,50727.9842304 2025-12-24,06:19:19.000,358,11112046,-795,0,1766557158,15068.29045049,97.58315045999916,50727.93532056 2025-12-24,06:19:20.000,358,11111960,-795,0,1766557159,15068.20287845999,97.59019958999852,50727.830513760004 2025-12-24,06:19:21.000,358,11112063,-795,0,1766557160,15068.18940584,97.59724871999788,50727.85846224 2025-12-24,06:19:22.000,358,11112040,-795,0,1766557161,15068.14225166999,97.5761013299998,50727.84448800001 2025-12-24,06:19:23.000,358,11112047,-795,0,1766557162,15068.135515359994,97.5761013299998,50727.77461680001 2025-12-24,06:19:24.000,358,11112050,-795,0,1766557163,15068.115306429994,97.62544524000259,50727.900384960005 2025-12-24,06:19:25.000,358,11112067,-795,0,1766557164,15068.041207019989,97.59019958999852,50727.85846224 2025-12-24,06:19:26.000,358,11111987,-795,0,1766557165,15068.014261779994,97.5761013299998,50727.83750088 2025-12-24,06:19:27.000,358,11112047,-795,0,1766557166,15068.000789159989,97.62544524000259,50727.781603920004 2025-12-24,06:19:28.000,358,11112068,-795,0,1766557167,15068.000789159989,97.60429785000451,50727.8794236 2025-12-24,06:19:29.000,358,11112058,-795,0,1766557168,15067.926689749998,97.6888874100041,50727.88641072 2025-12-24,06:19:30.000,358,11112047,-795,0,1766557169,15067.812172479993,97.64659263000067,50727.683784240005 2025-12-24,06:19:31.000,358,11112048,-795,0,1766557170,15067.886271889998,97.69593654000346,50727.70474560001 2025-12-24,06:19:32.000,358,11111986,-795,0,1766557171,15067.859326649988,97.65364176000003,50727.78859104 2025-12-24,06:19:33.000,358,11111989,-755,0,1766557172,15067.852590339993,97.6747891499981,50727.76762968 2025-12-24,06:19:34.000,358,11112036,-795,0,1766557173,15067.805436169998,97.6888874100041,50727.84448800001 2025-12-24,06:19:35.000,358,11112037,-795,0,1766557174,15067.771754619993,97.71708393000154,50727.78859104 2025-12-24,06:19:36.000,358,11112013,-795,0,1766557175,15067.785227239998,97.6888874100041,50727.74666832 2025-12-24,06:19:37.000,358,11112038,-795,0,1766557176,15067.731336759993,97.70298567000282,50727.70474560001 2025-12-24,06:19:38.000,358,11112066,-795,0,1766557177,15067.711127829993,97.71708393000154,50727.69775848 2025-12-24,06:19:39.000,358,11112008,-795,0,1766557178,15067.697655210002,97.6888874100041,50727.64884864 2025-12-24,06:19:40.000,358,11111909,-795,0,1766557179,15067.650501039992,97.75232957999833,50727.52308048 2025-12-24,06:19:41.000,358,11112037,-635,0,1766557180,15067.616819490002,97.7241330600009,50727.55102896 2025-12-24,06:19:42.000,358,11112035,-795,0,1766557181,15067.562929009997,97.74528044999897,50727.57199032 2025-12-24,06:19:43.000,358,11112050,-795,0,1766557182,15067.522511149997,97.68183828000474,50727.58596456001 2025-12-24,06:19:44.000,358,11111983,-795,0,1766557183,15067.522511149997,97.68183828000474,50727.5999388 2025-12-24,06:19:45.000,358,11112110,-795,0,1766557184,15067.515774840002,97.71003480000218,50727.58596456001 2025-12-24,06:19:46.000,358,11111982,-795,0,1766557185,15067.461884359996,97.66069088999939,50727.59295168 2025-12-24,06:19:47.000,358,11111998,-795,0,1766557186,15067.381048639996,97.69593654000346,50727.57897744 2025-12-24,06:19:48.000,358,11112023,-795,0,1766557187,15067.33389447,97.74528044999897,50727.48115776 2025-12-24,06:19:49.000,358,11112075,-795,0,1766557188,15067.340630779996,97.79462436000176,50727.48115776 2025-12-24,06:19:50.000,358,11112056,-795,0,1766557189,15067.21264089,97.75232957999833,50727.31346688 2025-12-24,06:19:51.000,358,11111978,-795,0,1766557190,15067.259795059996,97.78052610000304,50727.53705472001 2025-12-24,06:19:52.000,358,11112058,-795,0,1766557191,15067.11159624,97.77347697000368,50727.31346688 2025-12-24,06:19:53.000,358,11112049,-795,0,1766557192,15067.158750409995,97.8228208799992,50727.45320928 2025-12-24,06:19:54.000,358,11112064,-795,0,1766557193,15067.12506885999,97.82987000999856,50727.38333808 2025-12-24,06:19:55.000,358,11111961,-795,0,1766557194,15067.06444206999,97.80872262000048,50727.299492640006 2025-12-24,06:19:56.000,358,11111973,-795,0,1766557195,15067.04423313999,97.83691913999792,50727.37635096 2025-12-24,06:19:57.000,358,11112038,-795,0,1766557196,15067.05096945,97.88626305000071,50727.26455704 2025-12-24,06:19:58.000,358,11112038,-795,0,1766557197,15067.05096945,97.87921392000135,50727.397312320005 2025-12-24,06:19:59.000,358,11112022,-795,0,1766557198,15067.01055159,97.9356069600035,50727.38333808 2025-12-24,06:20:00.000,358,11111916,-795,0,1766557199,15066.99034266,97.90741043999878,50727.25756992 2025-12-24,06:20:01.000,358,11112054,-795,0,1766557200,15066.97013373,97.90036130999943,50727.278531280004 2025-12-24,06:20:02.000,358,11112117,-795,0,1766557201,15066.997078969995,97.92855783000414,50727.36237672 2025-12-24,06:20:03.000,358,11112035,-795,0,1766557202,15066.98360634999,97.92855783000414,50727.3553896 2025-12-24,06:20:04.000,358,11112071,-795,0,1766557203,15066.936452179994,97.94265609000286,50727.2855184 2025-12-24,06:20:05.000,358,11112010,-795,0,1766557204,15066.896034319994,97.97085261000029,50727.20866008 2025-12-24,06:20:06.000,358,11112075,-795,0,1766557205,15066.828671219999,97.99199999999837,50727.25058280001 2025-12-24,06:20:07.000,358,11112055,-795,0,1766557206,15066.788253359999,97.97085261000029,50727.15975024 2025-12-24,06:20:08.000,358,11111976,-795,0,1766557207,15066.761308119989,97.98495086999901,50727.17372448001 2025-12-24,06:20:09.000,358,11111998,-795,0,1766557208,15066.734362879994,97.99904912999773,50727.131801760006 2025-12-24,06:20:10.000,358,11112044,-795,0,1766557209,15066.666999779998,98.07658955999796,50727.15975024 2025-12-24,06:20:11.000,358,11112011,-795,0,1766557210,15066.613109299993,98.11183521000203,50727.11782752 2025-12-24,06:20:12.000,358,11112122,-795,0,1766557211,15066.653527159993,98.10478608000267,50727.25058280001 2025-12-24,06:20:13.000,358,11111982,-795,0,1766557212,15066.619845609988,98.15412998999818,50727.22263432001 2025-12-24,06:20:14.000,358,11111991,-795,0,1766557213,15066.545746199998,98.16822825000418,50727.2855184 2025-12-24,06:20:15.000,358,11112035,-795,0,1766557214,15066.518800960002,98.18937564000225,50727.2156472 2025-12-24,06:20:16.000,358,11112055,-795,0,1766557215,15066.485119409997,98.23167041999841,50727.18769872 2025-12-24,06:20:17.000,358,11112028,-795,0,1766557216,15066.471646789993,98.2810143300012,50727.16673736 2025-12-24,06:20:18.000,358,11112047,-795,0,1766557217,15066.397547380002,98.32330911000463,50727.06891768 2025-12-24,06:20:19.000,358,11112082,-795,0,1766557218,15066.377338450002,98.33035824000399,50727.08289192001 2025-12-24,06:20:20.000,358,11112010,-715,0,1766557219,15066.363865829997,98.37265302000014,50727.0409692 2025-12-24,06:20:21.000,358,11112027,-795,0,1766557220,15066.323447969997,98.39380040999822,50726.99904648 2025-12-24,06:20:22.000,358,11111969,-635,0,1766557221,15066.289766419992,98.45724257999973,50727.03398208001 2025-12-24,06:20:23.000,358,11112011,-795,0,1766557222,15066.303239039997,98.46429170999909,50726.98507224001 2025-12-24,06:20:24.000,358,11112009,-795,0,1766557223,15066.283030109997,98.48543910000444,50727.0409692 2025-12-24,06:20:25.000,358,11112047,-795,0,1766557224,15066.289766419992,98.50658649000252,50727.013020720005 2025-12-24,06:20:26.000,358,11112043,-795,0,1766557225,15066.222403319996,98.5277338800006,50726.99205936 2025-12-24,06:20:27.000,358,11111975,-795,0,1766557226,15066.175249150001,98.52068475000124,50726.99904648 2025-12-24,06:20:28.000,358,11111982,-795,0,1766557227,15066.128094979991,98.52068475000124,50726.99904648 2025-12-24,06:20:29.000,358,11112054,-795,0,1766557228,15066.11462236,98.53478300999996,50726.92917528 2025-12-24,06:20:30.000,358,11111921,-795,0,1766557229,15065.979896159995,98.52068475000124,50726.69860032001 2025-12-24,06:20:31.000,358,11112063,-795,0,1766557230,15066.020314019996,98.5911760500021,50726.85930408 2025-12-24,06:20:32.000,358,11112038,-795,0,1766557231,15065.979896159995,98.59822518000146,50726.93616240001 2025-12-24,06:20:33.000,358,11112047,-795,0,1766557232,15065.979896159995,98.6264216999989,50726.92917528 2025-12-24,06:20:34.000,358,11111966,-795,0,1766557233,15065.92600567999,98.5911760500021,50726.894239680005 2025-12-24,06:20:35.000,358,11111979,-795,0,1766557234,15065.91253306,98.66166735000297,50726.88026544 2025-12-24,06:20:36.000,358,11112023,-795,0,1766557235,15065.77107055,98.68986387000041,50726.894239680005 2025-12-24,06:20:37.000,358,11112048,-795,0,1766557236,15065.85190627,98.63347082999826,50726.92218816 2025-12-24,06:20:38.000,358,11112043,-795,0,1766557237,15065.798015789995,98.66871648000233,50726.91520104001 2025-12-24,06:20:39.000,358,11112074,-795,0,1766557238,15065.78454316999,98.70396212999913,50726.88725256001 2025-12-24,06:20:40.000,358,11111948,-795,0,1766557239,15065.70370744999,98.68986387000041,50726.71257456 2025-12-24,06:20:41.000,358,11111993,-795,0,1766557240,15065.670025899999,98.72510952000448,50726.83834272001 2025-12-24,06:20:42.000,358,11112036,-795,0,1766557241,15065.696971139994,98.7392077800032,50726.775458640004 2025-12-24,06:20:43.000,358,11112052,-795,0,1766557242,15065.676762209994,98.69691299999977,50726.740523039996 2025-12-24,06:20:44.000,358,11112104,-795,0,1766557243,15065.636344349994,98.71806038999785,50726.76847152001 2025-12-24,06:20:45.000,358,11112085,-795,0,1766557244,15065.629608039999,98.78150255999935,50726.82436848 2025-12-24,06:20:46.000,358,11112017,-795,0,1766557245,15065.629608039999,98.78855168999871,50726.796420000006 2025-12-24,06:20:47.000,358,11112049,-795,0,1766557246,15065.602662799989,98.75330604000192,50726.6916132 2025-12-24,06:20:48.000,358,11112019,-755,0,1766557247,15065.62287172999,98.76035517000128,50726.75449728 2025-12-24,06:20:49.000,358,11112039,-795,0,1766557248,15065.528563389998,98.76740430000063,50726.80340712 2025-12-24,06:20:50.000,358,11111977,-795,0,1766557249,15065.488145529998,98.8026499500047,50726.607767760004 2025-12-24,06:20:51.000,358,11111997,-795,0,1766557250,15065.488145529998,98.85904298999958,50726.6916132 2025-12-24,06:20:52.000,358,11112067,-795,0,1766557251,15065.568981249999,98.86609211999894,50726.71257456 2025-12-24,06:20:53.000,358,11112010,-795,0,1766557252,15065.508354459998,98.81674821000342,50726.73353592 2025-12-24,06:20:54.000,358,11112026,-795,0,1766557253,15065.515090769994,98.76740430000063,50726.71257456 2025-12-24,06:20:55.000,358,11112042,-795,0,1766557254,15065.467936599998,98.8378956000015,50726.67065184001 2025-12-24,06:20:56.000,358,11112062,-795,0,1766557255,15065.488145529998,98.8378956000015,50726.628729120006 2025-12-24,06:20:57.000,358,11112014,-795,0,1766557256,15065.467936599998,98.84494473000086,50726.62174200001 2025-12-24,06:20:58.000,358,11112117,-795,0,1766557257,15065.461200289988,98.8026499500047,50726.60078064001 2025-12-24,06:20:59.000,358,11112147,-795,0,1766557258,15065.400573499988,98.80969908000407,50726.628729120006 2025-12-24,06:21:00.000,358,11111972,-795,0,1766557259,15065.346683019998,98.78150255999935,50726.38417992001 2025-12-24,06:21:01.000,358,11112018,-795,0,1766557260,15065.380364569988,98.78150255999935,50726.405141279996 2025-12-24,06:21:02.000,358,11112034,-795,0,1766557261,15065.346683019998,98.80969908000407,50726.47501248 2025-12-24,06:21:03.000,358,11112075,-795,0,1766557262,15065.306265159998,98.79560081999807,50726.440076880004 2025-12-24,06:21:04.000,358,11112033,-795,0,1766557263,15065.353419329993,98.76740430000063,50726.46802536 2025-12-24,06:21:05.000,358,11111982,-795,0,1766557264,15065.286056229997,98.76740430000063,50726.43308976001 2025-12-24,06:21:06.000,358,11111994,-795,0,1766557265,15065.259110990002,98.72510952000448,50726.41212840001 2025-12-24,06:21:07.000,358,11112015,-795,0,1766557266,15065.232165749992,98.71806038999785,50726.46802536 2025-12-24,06:21:08.000,358,11112016,-795,0,1766557267,15065.218693130002,98.73215865000384,50726.50296096001 2025-12-24,06:21:09.000,358,11112043,-795,0,1766557268,15065.124384789997,98.72510952000448,50726.5169352 2025-12-24,06:21:10.000,358,11112137,-795,0,1766557269,15065.137857410002,98.73215865000384,50726.31430872001 2025-12-24,06:21:11.000,358,11112015,-795,0,1766557270,15065.063757999997,98.69691299999977,50726.24443752001 2025-12-24,06:21:12.000,358,11111977,-795,0,1766557271,15065.077230620002,98.72510952000448,50726.447064 2025-12-24,06:21:13.000,358,11112068,-795,0,1766557272,15065.050285379992,98.75330604000192,50726.447064 2025-12-24,06:21:14.000,358,11112031,-795,0,1766557273,15064.962713349996,98.78150255999935,50726.27937312 2025-12-24,06:21:15.000,358,11112052,-795,0,1766557274,15064.955977040001,98.74625691000256,50726.391167040005 2025-12-24,06:21:16.000,358,11112026,-795,0,1766557275,15064.929031799991,98.77445343,50726.32129584 2025-12-24,06:21:17.000,358,11112005,-795,0,1766557276,15064.908822869991,98.77445343,50726.3073216 2025-12-24,06:21:18.000,358,11112072,-795,0,1766557277,15064.922295489996,98.78855168999871,50726.342257200005 2025-12-24,06:21:19.000,358,11111977,-795,0,1766557278,15064.87514132,98.78150255999935,50726.32129584 2025-12-24,06:21:20.000,358,11111937,-795,0,1766557279,15064.801041909996,98.71806038999785,50726.25142464 2025-12-24,06:21:21.000,358,11112048,-795,0,1766557280,15064.801041909996,98.72510952000448,50726.34924432 2025-12-24,06:21:22.000,358,11112051,-795,0,1766557281,15064.78756928999,98.7392077800032,50726.24443752001 2025-12-24,06:21:23.000,358,11112019,-795,0,1766557282,15064.78756928999,98.74625691000256,50726.342257200005 2025-12-24,06:21:24.000,358,11111995,-795,0,1766557283,15064.76736035999,98.79560081999807,50726.42610264 2025-12-24,06:21:25.000,358,11111979,-795,0,1766557284,15064.74715142999,98.7392077800032,50726.39815416 2025-12-24,06:21:26.000,358,11112033,-795,0,1766557285,15064.679788329995,98.79560081999807,50726.41212840001 2025-12-24,06:21:27.000,358,11112027,-795,0,1766557286,15064.62589784999,98.77445343,50726.23046328 2025-12-24,06:21:28.000,358,11112061,-795,0,1766557287,15064.5922163,98.76740430000063,50726.23046328 2025-12-24,06:21:29.000,358,11112078,-795,0,1766557288,15064.578743679995,98.79560081999807,50726.23046328 2025-12-24,06:21:30.000,358,11112025,-795,0,1766557289,15064.53158951,98.8026499500047,50726.14661784001 2025-12-24,06:21:31.000,358,11112014,-795,0,1766557290,15064.53158951,98.78150255999935,50726.18155344 2025-12-24,06:21:32.000,358,11111990,-795,0,1766557291,15064.538325819994,98.75330604000192,50726.26539888001 2025-12-24,06:21:33.000,358,11112023,-795,0,1766557292,15064.470962719999,98.8378956000015,50726.25841176 2025-12-24,06:21:34.000,358,11112038,-795,0,1766557293,15064.450753789999,98.81674821000342,50726.25841176 2025-12-24,06:21:35.000,358,11111977,-795,0,1766557294,15064.40359961999,98.8378956000015,50726.25142464 2025-12-24,06:21:36.000,358,11112036,-795,0,1766557295,15064.363181759989,98.8731412499983,50726.3073216 2025-12-24,06:21:37.000,358,11112004,-795,0,1766557296,15064.342972829989,98.85904298999958,50726.27937312 2025-12-24,06:21:38.000,358,11112047,-795,0,1766557297,15064.349709139999,98.92248516000109,50726.342257200005 2025-12-24,06:21:39.000,358,11111989,-795,0,1766557298,15064.329500209999,98.90133777000301,50726.25841176 2025-12-24,06:21:40.000,358,11111940,-795,0,1766557299,15064.174565079993,98.86609211999894,50725.97892696001 2025-12-24,06:21:41.000,358,11112077,-795,0,1766557300,15064.167828769998,98.92248516000109,50725.98591408 2025-12-24,06:21:42.000,358,11111975,-795,0,1766557301,15064.194774009993,98.94363254999917,50726.2025148 2025-12-24,06:21:43.000,358,11112011,-755,0,1766557302,15064.154356149993,98.95068167999852,50726.1326436 2025-12-24,06:21:44.000,358,11112025,-795,0,1766557303,15064.113938289993,98.94363254999917,50726.11866936001 2025-12-24,06:21:45.000,358,11111966,-795,0,1766557304,15064.093729359993,98.97182907000388,50726.09770800001 2025-12-24,06:21:46.000,358,11112028,-795,0,1766557305,15064.073520429993,98.95773080999788,50726.07674664001 2025-12-24,06:21:47.000,358,11112006,-795,0,1766557306,15064.033102569992,98.97182907000388,50725.9929012 2025-12-24,06:21:48.000,358,11111997,-795,0,1766557307,15063.999421020002,99.01412385000003,50726.069759519996 2025-12-24,06:21:49.000,358,11111991,-795,0,1766557308,15063.945530539997,98.97887820000324,50726.01386256 2025-12-24,06:21:50.000,358,11112043,-795,0,1766557309,15063.804068029996,98.99297646000196,50725.720403520005 2025-12-24,06:21:51.000,358,11112054,-795,0,1766557310,15063.857958510001,99.02822210999875,50725.84617168 2025-12-24,06:21:52.000,358,11112012,-795,0,1766557311,15063.898376370002,99.05641863000346,50726.006875440005 2025-12-24,06:21:53.000,358,11111942,-795,0,1766557312,15063.871431129992,99.03527123999811,50726.104695120004 2025-12-24,06:21:54.000,358,11112024,-795,0,1766557313,15063.810804339992,99.05641863000346,50726.04181104 2025-12-24,06:21:55.000,358,11111962,-795,0,1766557314,15063.729968619991,99.10576253999898,50725.957965600006 2025-12-24,06:21:56.000,358,11112024,-795,0,1766557315,15063.669341829991,99.09166428000026,50725.94399136 2025-12-24,06:21:57.000,358,11112006,-795,0,1766557316,15063.682814449996,99.07756602000154,50725.97892696001 2025-12-24,06:21:58.000,358,11112010,-795,0,1766557317,15063.63566028,99.10576253999898,50725.86713304 2025-12-24,06:21:59.000,358,11112013,-795,0,1766557318,15063.55482456,99.1198607999977,50725.888094400005 2025-12-24,06:22:00.000,358,11112021,-795,0,1766557319,15063.49419777,99.15510645000177,50725.74136488001 2025-12-24,06:22:01.000,358,11111982,-795,0,1766557320,15063.521143009995,99.17625383999984,50725.6784808 2025-12-24,06:22:02.000,358,11112008,-795,0,1766557321,15063.60871503999,99.24674514000071,50725.99988832001 2025-12-24,06:22:03.000,358,11112009,-795,0,1766557322,15063.52787931999,99.23969601000135,50725.97892696001 2025-12-24,06:22:04.000,358,11111964,-795,0,1766557323,15063.53461563,99.2960890500035,50725.98591408 2025-12-24,06:22:05.000,358,11112027,-795,0,1766557324,15063.500934079995,99.232646880002,50725.9929012 2025-12-24,06:22:06.000,358,11112069,-795,0,1766557325,15063.480725149995,99.28199079000478,50725.98591408 2025-12-24,06:22:07.000,358,11112090,-795,0,1766557326,15063.45377991,99.2960890500035,50725.92303 2025-12-24,06:22:08.000,358,11112018,-795,0,1766557327,15063.42683466999,99.35953121999773,50725.90905576001 2025-12-24,06:22:09.000,358,11112006,-795,0,1766557328,15063.35273526,99.32428557000094,50725.79726184 2025-12-24,06:22:10.000,358,11112076,-795,0,1766557329,15063.30558108999,99.3313347000003,50725.61559672001 2025-12-24,06:22:11.000,358,11112017,-795,0,1766557330,15063.35273526,99.2960890500035,50725.8531588 2025-12-24,06:22:12.000,358,11111978,-795,0,1766557331,15063.319053709994,99.28199079000478,50725.75533912 2025-12-24,06:22:13.000,358,11112040,-795,0,1766557332,15063.298844779994,99.2960890500035,50725.75533912 2025-12-24,06:22:14.000,358,11111958,-795,0,1766557333,15063.28537215999,99.3313347000003,50725.82521032 2025-12-24,06:22:15.000,358,11112082,-795,0,1766557334,15063.238217989994,99.30313818000286,50725.790274720006 2025-12-24,06:22:16.000,358,11112050,-795,0,1766557335,15063.278635849994,99.2960890500035,50725.87412016 2025-12-24,06:22:17.000,358,11112006,-795,0,1766557336,15063.20453643999,99.30313818000286,50725.77630048 2025-12-24,06:22:18.000,358,11112011,-795,0,1766557337,15063.231481679999,99.3313347000003,50725.82521032 2025-12-24,06:22:19.000,358,11111971,-795,0,1766557338,15063.164118579989,99.3313347000003,50725.748352 2025-12-24,06:22:20.000,358,11111965,-795,0,1766557339,15063.063073929989,99.28199079000478,50725.47585432001 2025-12-24,06:22:21.000,358,11112059,-795,0,1766557340,15063.002447139988,99.22559775000263,50725.552712640005 2025-12-24,06:22:22.000,358,11112005,-795,0,1766557341,15063.029392379998,99.24674514000071,50725.720403520005 2025-12-24,06:22:23.000,358,11112032,-795,0,1766557342,15062.955292969993,99.2960890500035,50725.62957096 2025-12-24,06:22:24.000,358,11112010,-795,0,1766557343,15062.928347729998,99.31723644000158,50725.671493680005 2025-12-24,06:22:25.000,358,11111995,-795,0,1766557344,15062.881193560002,99.30313818000286,50725.65751944 2025-12-24,06:22:26.000,358,11112039,-795,0,1766557345,15062.786885219997,99.25379427000007,50725.622583840006 2025-12-24,06:22:27.000,358,11111999,-795,0,1766557346,15062.766676289997,99.28199079000478,50725.64354520001 2025-12-24,06:22:28.000,358,11112006,-795,0,1766557347,15062.706049499997,99.32428557000094,50725.65751944 2025-12-24,06:22:29.000,358,11111919,-795,0,1766557348,15062.719522120002,99.32428557000094,50725.53175128 2025-12-24,06:22:30.000,358,11112033,-795,0,1766557349,15062.584795919996,99.30313818000286,50725.3640604 2025-12-24,06:22:31.000,358,11111980,-795,0,1766557350,15062.544378059996,99.40887513000052,50725.39200888 2025-12-24,06:22:32.000,358,11112009,-795,0,1766557351,15062.611741159992,99.33838382999966,50725.59463536001 2025-12-24,06:22:33.000,358,11111965,-795,0,1766557352,15062.605004849996,99.43707164999796,50725.5387384 2025-12-24,06:22:34.000,358,11112046,-795,0,1766557353,15062.503960199996,99.38772774000245,50725.53175128 2025-12-24,06:22:35.000,358,11112049,-795,0,1766557354,15062.490487579991,99.38772774000245,50725.47585432001 2025-12-24,06:22:36.000,358,11112037,-795,0,1766557355,15062.429860789991,99.4441207800046,50725.47585432001 2025-12-24,06:22:37.000,358,11112003,-795,0,1766557356,15062.443333409996,99.43707164999796,50725.46188008 2025-12-24,06:22:38.000,358,11111943,-795,0,1766557357,15062.41638817,99.48641556000075,50725.48982856 2025-12-24,06:22:39.000,358,11112081,-795,0,1766557358,15062.35576138,99.47231730000203,50725.48284144 2025-12-24,06:22:40.000,358,11111913,-795,0,1766557359,15062.29513459,99.45821904000331,50725.24527936 2025-12-24,06:22:41.000,358,11111963,-795,0,1766557360,15062.37597031,99.4300225199986,50725.48284144 2025-12-24,06:22:42.000,358,11112033,-795,0,1766557361,15062.28839827999,99.48641556000075,50725.48284144 2025-12-24,06:22:43.000,358,11111965,-795,0,1766557362,15062.322079829995,99.43707164999796,50725.51777704 2025-12-24,06:22:44.000,358,11112017,-795,0,1766557363,15062.322079829995,99.45821904000331,50725.552712640005 2025-12-24,06:22:45.000,358,11112046,-795,0,1766557364,15062.18735362999,99.46526817000267,50725.55969976 2025-12-24,06:22:46.000,358,11112101,-795,0,1766557365,15062.14693576999,99.4441207800046,50725.58764824 2025-12-24,06:22:47.000,358,11112035,-795,0,1766557366,15062.11325422,99.47231730000203,50725.58764824 2025-12-24,06:22:48.000,358,11112007,-795,0,1766557367,15062.079572669994,99.46526817000267,50725.47585432001 2025-12-24,06:22:49.000,358,11112022,-795,0,1766557368,15062.02568218999,99.52166121000482,50725.4688672 2025-12-24,06:22:50.000,358,11112023,-795,0,1766557369,15061.958319089994,99.47231730000203,50725.47585432001 2025-12-24,06:22:51.000,358,11112076,-795,0,1766557370,15061.911164919999,99.47936643000139,50725.39200888 2025-12-24,06:22:52.000,358,11111939,-795,0,1766557371,15061.877483369994,99.50756294999883,50725.49681568001 2025-12-24,06:22:53.000,358,11112059,-795,0,1766557372,15061.890955989998,99.47231730000203,50725.454892960006 2025-12-24,06:22:54.000,358,11112038,-795,0,1766557373,15061.823592889989,99.49346469000011,50725.42694448001 2025-12-24,06:22:55.000,358,11111965,-795,0,1766557374,15061.830329199998,99.51461207999819,50725.454892960006 2025-12-24,06:22:56.000,358,11112063,-795,0,1766557375,15061.783175029988,99.50756294999883,50725.433931600004 2025-12-24,06:22:57.000,358,11112044,-795,0,1766557376,15061.756229789993,99.50051381999947,50725.4688672 2025-12-24,06:22:58.000,358,11112016,-795,0,1766557377,15061.722548239988,99.52871034000418,50725.47585432001 2025-12-24,06:22:59.000,358,11112080,-795,0,1766557378,15061.655185139993,99.5428086000029,50725.433931600004 2025-12-24,06:23:00.000,358,11111972,-795,0,1766557379,15061.554140489992,99.48641556000075,50725.266240720004 2025-12-24,06:23:01.000,358,11111989,-795,0,1766557380,15061.513722629992,99.55690686000162,50725.30117632 2025-12-24,06:23:02.000,358,11111998,-795,0,1766557381,15061.513722629992,99.59215250999841,50725.41995736 2025-12-24,06:23:03.000,358,11112009,-795,0,1766557382,15061.520458940002,99.62739816000249,50725.42694448001 2025-12-24,06:23:04.000,358,11111972,-795,0,1766557383,15061.446359529997,99.54985773000226,50725.336111920005 2025-12-24,06:23:05.000,358,11112016,-795,0,1766557384,15061.412677979992,99.53575947000354,50725.32912480001 2025-12-24,06:23:06.000,358,11112046,-795,0,1766557385,15061.412677979992,99.59920163999777,50725.28021496001 2025-12-24,06:23:07.000,358,11112071,-795,0,1766557386,15061.378996430001,99.59920163999777,50725.16143392001 2025-12-24,06:23:08.000,358,11112042,-795,0,1766557387,15061.345314879996,99.63444729000184,50725.231305119996 2025-12-24,06:23:09.000,358,11112112,-795,0,1766557388,15061.318369640001,99.68379120000463,50725.224318 2025-12-24,06:23:10.000,358,11112101,-795,0,1766557389,15061.19037974999,99.65559467999992,50724.99374304001 2025-12-24,06:23:11.000,358,11112086,-795,0,1766557390,15061.284688089996,99.69788946000335,50725.17540816 2025-12-24,06:23:12.000,358,11112015,-795,0,1766557391,15061.251006539991,99.72608598000079,50725.224318 2025-12-24,06:23:13.000,358,11111994,-795,0,1766557392,15061.224061299996,99.72608598000079,50725.266240720004 2025-12-24,06:23:14.000,358,11112054,-795,0,1766557393,15061.19711606,99.76133163000486,50725.21034376001 2025-12-24,06:23:15.000,358,11112067,-795,0,1766557394,15061.12975295999,99.74018423999951,50725.1544468 2025-12-24,06:23:16.000,358,11111994,-795,0,1766557395,15061.12975295999,99.77542989000358,50725.25226648 2025-12-24,06:23:17.000,358,11112051,-795,0,1766557396,15061.07586248,99.76838076000422,50725.23829224001 2025-12-24,06:23:18.000,358,11111997,-795,0,1766557397,15061.04891723999,99.80362641000102,50725.13348544 2025-12-24,06:23:19.000,358,11111955,-795,0,1766557398,15061.06912616999,99.80362641000102,50725.14745968 2025-12-24,06:23:20.000,358,11112065,-795,0,1766557399,15060.961345209995,99.78247902000294,50724.97278168001 2025-12-24,06:23:21.000,358,11112031,-795,0,1766557400,15060.93439997,99.7895281500023,50725.049640000005 2025-12-24,06:23:22.000,358,11112049,-795,0,1766557401,15060.94787258999,99.86001945000316,50725.10553696 2025-12-24,06:23:23.000,358,11112085,-795,0,1766557402,15060.920927349995,99.81067554000037,50725.11252408001 2025-12-24,06:23:24.000,358,11112022,-795,0,1766557403,15060.91419104,99.8529703200038,50725.20335664 2025-12-24,06:23:25.000,358,11112001,-795,0,1766557404,15060.87377318,99.84592119000445,50725.13348544 2025-12-24,06:23:26.000,358,11111993,-795,0,1766557405,15060.89398211,99.86001945000316,50725.12649832 2025-12-24,06:23:27.000,358,11111994,-795,0,1766557406,15060.819882699994,99.83887205999781,50725.13348544 2025-12-24,06:23:28.000,358,11112023,-795,0,1766557407,15060.78620114999,99.86001945000316,50725.119511200006 2025-12-24,06:23:29.000,358,11112024,-795,0,1766557408,15060.745783289989,99.86001945000316,50725.07758848 2025-12-24,06:23:30.000,358,11112096,-795,0,1766557409,15060.611057089998,99.8247737999991,50724.80509080001 2025-12-24,06:23:31.000,358,11111978,-795,0,1766557410,15060.712101739999,99.87411771000188,50725.000730160005 2025-12-24,06:23:32.000,358,11112027,-795,0,1766557411,15060.631266019998,99.86001945000316,50724.94483320001 2025-12-24,06:23:33.000,358,11112062,-795,0,1766557412,15060.590848159998,99.88116684000124,50725.000730160005 2025-12-24,06:23:34.000,358,11112043,-795,0,1766557413,15060.577375539993,99.86706858000252,50724.951820320006 2025-12-24,06:23:35.000,358,11111982,-795,0,1766557414,15060.523485059988,99.83182292999845,50724.951820320006 2025-12-24,06:23:36.000,358,11112019,-795,0,1766557415,15060.503276129988,99.8529703200038,50724.951820320006 2025-12-24,06:23:37.000,358,11112027,-795,0,1766557416,15060.503276129988,99.83182292999845,50724.95880744 2025-12-24,06:23:38.000,358,11112052,-795,0,1766557417,15060.469594579998,99.83887205999781,50725.049640000005 2025-12-24,06:23:39.000,358,11112070,-795,0,1766557418,15060.395495169993,99.81067554000037,50725.000730160005 2025-12-24,06:23:40.000,358,11111971,-795,0,1766557419,15060.341604690002,99.80362641000102,50724.714258240005 2025-12-24,06:23:41.000,358,11112058,-795,0,1766557420,15060.422440410002,99.79657728000166,50724.94483320001 2025-12-24,06:23:42.000,358,11111961,-795,0,1766557421,15060.341604690002,99.78247902000294,50724.86797488 2025-12-24,06:23:43.000,358,11112045,-795,0,1766557422,15060.301186830002,99.7895281500023,50724.881949120005 2025-12-24,06:23:44.000,358,11112054,-795,0,1766557423,15060.247296349997,99.76133163000486,50725.02867864 2025-12-24,06:23:45.000,358,11112014,-795,0,1766557424,15060.179933250001,99.76133163000486,50724.9098976 2025-12-24,06:23:46.000,358,11112041,-795,0,1766557425,15060.173196939992,99.75428249999823,50724.91688472 2025-12-24,06:23:47.000,358,11112030,-795,0,1766557426,15060.112570149991,99.77542989000358,50724.81906504 2025-12-24,06:23:48.000,358,11112007,-795,0,1766557427,15060.011525499991,99.77542989000358,50724.74220672 2025-12-24,06:23:49.000,358,11111873,-795,0,1766557428,15060.031734429991,99.8247737999991,50724.784129440006 2025-12-24,06:23:50.000,358,11112017,-795,0,1766557429,15059.93068977999,99.74723336999887,50724.58849008001 2025-12-24,06:23:51.000,358,11112027,-795,0,1766557430,15059.89700823,99.79657728000166,50724.65137416 2025-12-24,06:23:52.000,358,11111988,-795,0,1766557431,15059.95089870999,99.78247902000294,50724.81906504 2025-12-24,06:23:53.000,358,11112077,-795,0,1766557432,15059.93068977999,99.77542989000358,50724.81207792 2025-12-24,06:23:54.000,358,11112058,-795,0,1766557433,15059.91721716,99.76838076000422,50724.74919384 2025-12-24,06:23:55.000,358,11112050,-795,0,1766557434,15059.8767993,99.73313511000015,50724.79111656 2025-12-24,06:23:56.000,358,11111996,-795,0,1766557435,15059.822908819995,99.76838076000422,50724.77714232001 2025-12-24,06:23:57.000,358,11111982,-795,0,1766557436,15059.782490959995,99.72608598000079,50724.728232479996 2025-12-24,06:23:58.000,358,11112018,-755,0,1766557437,15059.75554572,99.68379120000463,50724.70727112001 2025-12-24,06:23:59.000,358,11112031,-795,0,1766557438,15059.76901833999,99.68379120000463,50724.65836128001 2025-12-24,06:24:00.000,358,11111987,-795,0,1766557439,15059.620819519994,99.6414964200012,50724.497657520005 2025-12-24,06:24:01.000,358,11112050,-795,0,1766557440,15059.593874279999,99.59215250999841,50724.497657520005 2025-12-24,06:24:02.000,358,11112028,-795,0,1766557441,15059.620819519994,99.62739816000249,50724.62342568 2025-12-24,06:24:03.000,358,11112042,-795,0,1766557442,15059.593874279999,99.59215250999841,50724.665348400005 2025-12-24,06:24:04.000,358,11112054,-795,0,1766557443,15059.533247489999,99.61329990000377,50724.616438560006 2025-12-24,06:24:05.000,358,11112056,-795,0,1766557444,15059.465884389989,99.60625077000441,50724.6304128 2025-12-24,06:24:06.000,358,11112042,-795,0,1766557445,15059.479357009994,99.62739816000249,50724.69329688 2025-12-24,06:24:07.000,358,11112077,-795,0,1766557446,15059.398521289993,99.60625077000441,50724.68630976001 2025-12-24,06:24:08.000,358,11112083,-795,0,1766557447,15059.398521289993,99.57100512000034,50724.70727112001 2025-12-24,06:24:09.000,358,11111964,-795,0,1766557448,15059.344630809988,99.6414964200012,50724.73521960001 2025-12-24,06:24:10.000,358,11112037,-795,0,1766557449,15059.162750440002,99.62739816000249,50724.47669616 2025-12-24,06:24:11.000,358,11112041,-795,0,1766557450,15059.209904609997,99.63444729000184,50724.62342568 2025-12-24,06:24:12.000,358,11112037,-795,0,1766557451,15059.216640919993,99.65559467999992,50724.665348400005 2025-12-24,06:24:13.000,358,11112057,-795,0,1766557452,15059.142541510002,99.64854555000056,50724.616438560006 2025-12-24,06:24:14.000,358,11112020,-795,0,1766557453,15059.135805199992,99.60625077000441,50724.60246432 2025-12-24,06:24:15.000,358,11112045,-795,0,1766557454,15059.054969479992,99.60625077000441,50724.60945144001 2025-12-24,06:24:16.000,358,11111995,-795,0,1766557455,15059.014551619992,99.60625077000441,50724.58849008001 2025-12-24,06:24:17.000,358,11112046,-795,0,1766557456,15059.034760549992,99.58510337999905,50724.60246432 2025-12-24,06:24:18.000,358,11112051,-795,0,1766557457,15059.007815309997,99.55690686000162,50724.55355448 2025-12-24,06:24:19.000,358,11112027,-795,0,1766557458,15058.994342689992,99.5780542499997,50724.560541599996 2025-12-24,06:24:20.000,358,11112065,-795,0,1766557459,15058.886561729996,99.5428086000029,50724.33695376 2025-12-24,06:24:21.000,358,11112039,-795,0,1766557460,15058.866352799996,99.54985773000226,50724.448747680006 2025-12-24,06:24:22.000,358,11112061,-795,0,1766557461,15058.900034350001,99.5428086000029,50724.51861888001 2025-12-24,06:24:23.000,358,11112137,-795,0,1766557462,15058.866352799996,99.53575947000354,50724.525606 2025-12-24,06:24:24.000,358,11112017,-795,0,1766557463,15058.812462319991,99.5428086000029,50724.595477200004 2025-12-24,06:24:25.000,358,11111966,-795,0,1766557464,15058.77878077,99.52871034000418,50724.53259312 2025-12-24,06:24:26.000,358,11112055,-795,0,1766557465,15058.73162659999,99.55690686000162,50724.49067040001 2025-12-24,06:24:27.000,358,11112097,-795,0,1766557466,15058.63058194999,99.56395599000098,50724.41381208 2025-12-24,06:24:28.000,358,11112028,-795,0,1766557467,15058.56995515999,99.52166121000482,50724.46970904001 2025-12-24,06:24:29.000,358,11112003,-795,0,1766557468,15058.56995515999,99.50756294999883,50724.43477344 2025-12-24,06:24:30.000,358,11111986,-795,0,1766557469,15058.421756339994,99.57100512000034,50724.32297952001 2025-12-24,06:24:31.000,358,11112022,-795,0,1766557470,15058.40828371999,99.59920163999777,50724.329966640005 2025-12-24,06:24:32.000,358,11112049,-795,0,1766557471,15058.41502003,99.61329990000377,50724.37188936001 2025-12-24,06:24:33.000,358,11111969,-795,0,1766557472,15058.394811099999,99.62034903000313,50724.448747680006 2025-12-24,06:24:34.000,358,11112053,-795,0,1766557473,15058.327447999989,99.66264380999928,50724.41381208 2025-12-24,06:24:35.000,358,11112092,-795,0,1766557474,15058.280293829994,99.68379120000463,50724.36490224 2025-12-24,06:24:36.000,358,11112011,-795,0,1766557475,15058.226403349989,99.71903685000143,50724.35791512 2025-12-24,06:24:37.000,358,11112065,-795,0,1766557476,15058.165776559988,99.74018423999951,50724.41381208 2025-12-24,06:24:38.000,358,11111994,-795,0,1766557477,15058.145567629988,99.77542989000358,50724.33695376 2025-12-24,06:24:39.000,358,11112038,-795,0,1766557478,15058.125358699988,99.81772466999973,50724.28804392 2025-12-24,06:24:40.000,358,11112026,-795,0,1766557479,15058.031050359998,99.7895281500023,50724.21817272 2025-12-24,06:24:41.000,358,11112035,-795,0,1766557480,15057.997368809993,99.8529703200038,50724.18323712001 2025-12-24,06:24:42.000,358,11112073,-795,0,1766557481,15058.004105120002,99.90231422999932,50724.33695376 2025-12-24,06:24:43.000,358,11112060,-795,0,1766557482,15058.004105120002,99.91641248999804,50724.29503104 2025-12-24,06:24:44.000,358,11112026,-795,0,1766557483,15058.010841429998,99.94460901000275,50724.28804392 2025-12-24,06:24:45.000,358,11112065,-795,0,1766557484,15057.983896190002,99.97280553000019,50724.260095440004 2025-12-24,06:24:46.000,358,11112062,-795,0,1766557485,15057.970423569997,100.0362477000017,50724.25310832001 2025-12-24,06:24:47.000,358,11112027,-795,0,1766557486,15057.956950949992,100.06444421999913,50724.27406968001 2025-12-24,06:24:48.000,358,11112089,-795,0,1766557487,15057.956950949992,100.06444421999913,50724.3858636 2025-12-24,06:24:49.000,358,11112036,-795,0,1766557488,15057.936742019992,100.12083726000128,50724.329966640005 2025-12-24,06:24:50.000,358,11112040,-755,0,1766557489,15057.768334269997,100.14903377999872,50724.02253336 2025-12-24,06:24:51.000,358,11112076,-795,0,1766557490,15057.862642610002,100.14903377999872,50724.30900528 2025-12-24,06:24:52.000,358,11112008,-795,0,1766557491,15057.842433680002,100.19837769000151,50724.26708256 2025-12-24,06:24:53.000,358,11112078,-795,0,1766557492,15057.815488439992,100.2477216000043,50724.260095440004 2025-12-24,06:24:54.000,358,11112019,-795,0,1766557493,15057.754861649992,100.2477216000043,50724.29503104 2025-12-24,06:24:55.000,358,11112077,-795,0,1766557494,15057.734652719992,100.25477073000366,50724.21817272 2025-12-24,06:24:56.000,358,11112009,-755,0,1766557495,15057.707707479996,100.26886899000237,50724.211185600005 2025-12-24,06:24:57.000,358,11111968,-795,0,1766557496,15057.64034438,100.33231116000388,50724.27406968001 2025-12-24,06:24:58.000,358,11112075,-795,0,1766557497,15057.647080689996,100.33231116000388,50724.2461212 2025-12-24,06:24:59.000,358,11112082,-795,0,1766557498,15057.606662829996,100.33231116000388,50724.225159839996 2025-12-24,06:25:00.000,358,11112020,-795,0,1766557499,15057.55277234999,100.33936029000324,50724.092404560004 2025-12-24,06:25:01.000,358,11112011,-795,0,1766557500,15057.53256341999,100.36755681000068,50724.162275760005 2025-12-24,06:25:02.000,358,11112001,-795,0,1766557501,15057.572981279991,100.37460594000004,50724.23214696001 2025-12-24,06:25:03.000,358,11112056,-795,0,1766557502,15057.546036039996,100.40985159000411,50724.23913408 2025-12-24,06:25:04.000,358,11111987,-795,0,1766557503,15057.505618179996,100.45214637000026,50724.23913408 2025-12-24,06:25:05.000,358,11112025,-795,0,1766557504,15057.49888187,100.42394985000283,50724.1413144 2025-12-24,06:25:06.000,358,11112076,-795,0,1766557505,15057.485409249995,100.43804811000155,50724.1413144 2025-12-24,06:25:07.000,358,11112005,-795,0,1766557506,15057.47193662999,100.45919549999962,50724.057468959996 2025-12-24,06:25:08.000,358,11112003,-795,0,1766557507,15057.41130983999,100.46624462999898,50724.01554624001 2025-12-24,06:25:09.000,358,11112022,-795,0,1766557508,15057.37089197999,100.46624462999898,50723.945675040006 2025-12-24,06:25:10.000,358,11111908,-795,0,1766557509,15057.3170015,100.48739202000434,50723.81990688001 2025-12-24,06:25:11.000,358,11111999,-795,0,1766557510,15057.33721043,100.47329375999834,50723.924713680004 2025-12-24,06:25:12.000,358,11112038,-795,0,1766557511,15057.35741936,100.50853941000241,50724.001572 2025-12-24,06:25:13.000,358,11112058,-795,0,1766557512,15057.33047411999,100.4944411500037,50723.91772656001 2025-12-24,06:25:14.000,358,11112099,-795,0,1766557513,15057.29679257,100.52968680000049,50723.90375232 2025-12-24,06:25:15.000,358,11112041,-795,0,1766557514,15057.3170015,100.53673592999985,50723.90375232 2025-12-24,06:25:16.000,358,11112031,-795,0,1766557515,15057.29005625999,100.55788331999793,50723.89676520001 2025-12-24,06:25:17.000,358,11111998,-795,0,1766557516,15057.3170015,100.55788331999793,50723.90375232 2025-12-24,06:25:18.000,358,11112009,-795,0,1766557517,15057.263111019995,100.57903071000328,50723.826894000005 2025-12-24,06:25:19.000,358,11112093,-795,0,1766557518,15057.23616578,100.57903071000328,50723.79894552001 2025-12-24,06:25:20.000,358,11111947,-795,0,1766557519,15057.087966959989,100.60017810000136,50723.59631904 2025-12-24,06:25:21.000,358,11112018,-795,0,1766557520,15057.162066369994,100.62132548999944,50723.74304856 2025-12-24,06:25:22.000,358,11112026,-795,0,1766557521,15057.155330059999,100.67771853000158,50723.81291976 2025-12-24,06:25:23.000,358,11112023,-795,0,1766557522,15057.12838481999,100.6918167900003,50723.7919584 2025-12-24,06:25:24.000,358,11112015,-795,0,1766557523,15057.067758029989,100.6918167900003,50723.77099704001 2025-12-24,06:25:25.000,358,11111973,-795,0,1766557524,15057.067758029989,100.70591504999902,50723.74304856 2025-12-24,06:25:26.000,358,11111931,-795,0,1766557525,15057.067758029989,100.71296417999838,50723.722087199996 2025-12-24,06:25:27.000,358,11111967,-795,0,1766557526,15057.000394929993,100.71296417999838,50723.74304856 2025-12-24,06:25:28.000,358,11111937,-795,0,1766557527,15057.061021719994,100.72001330999774,50723.7919584 2025-12-24,06:25:29.000,358,11112049,-795,0,1766557528,15057.061021719994,100.74820983000245,50723.7919584 2025-12-24,06:25:30.000,358,11111977,-795,0,1766557529,15056.899350279993,100.70591504999902,50723.60330616001 2025-12-24,06:25:31.000,358,11111970,-795,0,1766557530,15056.973449689998,100.72001330999774,50723.708112960005 2025-12-24,06:25:32.000,358,11112005,-795,0,1766557531,15056.966713379989,100.76230809000117,50723.8618296 2025-12-24,06:25:33.000,358,11112011,-795,0,1766557532,15056.959977069993,100.77640634999989,50723.722087199996 2025-12-24,06:25:34.000,358,11112016,-795,0,1766557533,15056.939768139993,100.76935722000053,50723.708112960005 2025-12-24,06:25:35.000,358,11111933,-795,0,1766557534,15056.845459799988,100.77640634999989,50723.73606144 2025-12-24,06:25:36.000,358,11111989,-795,0,1766557535,15056.885877659988,100.8046028700046,50723.6871516 2025-12-24,06:25:37.000,358,11111978,-795,0,1766557536,15056.885877659988,100.7905046099986,50723.73606144 2025-12-24,06:25:38.000,358,11111973,-795,0,1766557537,15056.818514559993,100.83279939000204,50723.69413872 2025-12-24,06:25:39.000,358,11112049,-795,0,1766557538,15056.798305629993,100.81870113000332,50723.68016448001 2025-12-24,06:25:40.000,358,11111998,-795,0,1766557539,15056.771360389997,100.81165200000396,50723.5474092 2025-12-24,06:25:41.000,358,11112090,-795,0,1766557540,15056.744415150002,100.83279939000204,50723.5474092 2025-12-24,06:25:42.000,358,11112009,-795,0,1766557541,15056.784833010002,100.88919243000419,50723.67317736 2025-12-24,06:25:43.000,358,11112002,-795,0,1766557542,15056.764624080002,100.83279939000204,50723.68016448001 2025-12-24,06:25:44.000,358,11112053,-795,0,1766557543,15056.791569319998,100.86804503999883,50723.708112960005 2025-12-24,06:25:45.000,358,11112031,-795,0,1766557544,15056.757887769993,100.9032906900029,50723.72907432001 2025-12-24,06:25:46.000,358,11112008,-795,0,1766557545,15056.791569319998,100.87509416999819,50723.69413872 2025-12-24,06:25:47.000,358,11112010,-795,0,1766557546,15056.737678839992,100.92443808000098,50723.64522888 2025-12-24,06:25:48.000,358,11112036,-795,0,1766557547,15056.697260979992,100.95968372999778,50723.62426752 2025-12-24,06:25:49.000,358,11111952,-795,0,1766557548,15056.703997290002,100.9385363399997,50723.58234480001 2025-12-24,06:25:50.000,358,11111955,-795,0,1766557549,15056.636634189992,100.95968372999778,50723.31683424001 2025-12-24,06:25:51.000,358,11112040,-795,0,1766557550,15056.616425259992,100.95968372999778,50723.34478272001 2025-12-24,06:25:52.000,358,11111978,-795,0,1766557551,15056.602952640002,100.96673286000441,50723.48452512001 2025-12-24,06:25:53.000,358,11112010,-555,0,1766557552,15056.636634189992,100.98083112000313,50723.477538 2025-12-24,06:25:54.000,358,11111991,-795,0,1766557553,15056.602952640002,101.00902764000057,50723.45657664 2025-12-24,06:25:55.000,358,11112026,-755,0,1766557554,15056.515380609992,101.01607676999993,50723.35875696 2025-12-24,06:25:56.000,358,11112005,-795,0,1766557555,15056.508644299996,101.06542068000272,50723.491512240005 2025-12-24,06:25:57.000,358,11111995,-755,0,1766557556,15056.488435369996,101.0865680700008,50723.442602400006 2025-12-24,06:25:58.000,358,11112016,-795,0,1766557557,15056.488435369996,101.10066632999951,50723.48452512001 2025-12-24,06:25:59.000,358,11112019,-795,0,1766557558,15056.40086334,101.17820675999974,50723.48452512001 2025-12-24,06:26:00.000,358,11111926,-795,0,1766557559,15056.266137139995,101.1852558899991,50723.19106608 2025-12-24,06:26:01.000,358,11112010,-795,0,1766557560,15056.33350023999,101.27689457999804,50723.39369256001 2025-12-24,06:26:02.000,358,11112031,-795,0,1766557561,15056.27287344999,101.2980419700034,50723.42862816 2025-12-24,06:26:03.000,358,11112004,-795,0,1766557562,15056.2391919,101.36853327000426,50723.42862816 2025-12-24,06:26:04.000,358,11112025,-795,0,1766557563,15056.21898297,101.36853327000426,50723.28888576 2025-12-24,06:26:05.000,358,11111964,-755,0,1766557564,15056.15161986999,101.41082805000042,50723.26093728 2025-12-24,06:26:06.000,358,11112021,-795,0,1766557565,15056.165092489995,101.42492630999914,50723.28888576 2025-12-24,06:26:07.000,358,11112013,-795,0,1766557566,15056.084256769995,101.53066326000408,50723.205040320005 2025-12-24,06:26:08.000,358,11112035,-795,0,1766557567,15056.124674629995,101.51656499999808,50723.36574408001 2025-12-24,06:26:09.000,358,11111933,-795,0,1766557568,15056.09099307999,101.6082036900043,50723.386705439996 2025-12-24,06:26:10.000,358,11111974,-795,0,1766557569,15056.043838909995,101.61525282000366,50723.21202744 2025-12-24,06:26:11.000,358,11112007,-795,0,1766557570,15056.07078414999,101.62230195000302,50723.41465392001 2025-12-24,06:26:12.000,358,11111983,-795,0,1766557571,15056.05057521999,101.65049847000046,50723.40067968 2025-12-24,06:26:13.000,358,11112066,-795,0,1766557572,15056.01015735999,101.69984238000325,50723.39369256001 2025-12-24,06:26:14.000,358,11112030,-795,0,1766557573,15055.963003189994,101.76328455000476,50723.37971832 2025-12-24,06:26:15.000,358,11111960,-795,0,1766557574,15055.963003189994,101.74918628999876,50723.323821360005 2025-12-24,06:26:16.000,358,11112006,-795,0,1766557575,15055.936057949999,101.79148107000219,50723.31683424001 2025-12-24,06:26:17.000,358,11112007,-795,0,1766557576,15055.915849019999,101.88311976000114,50723.30286 2025-12-24,06:26:18.000,358,11111997,-795,0,1766557577,15055.882167469994,101.88311976000114,50723.323821360005 2025-12-24,06:26:19.000,358,11112032,-795,0,1766557578,15055.895640089999,101.92541454000457,50723.2329888 2025-12-24,06:26:20.000,358,11112023,-795,0,1766557579,15055.767650199989,101.99590583999816,50723.12119488 2025-12-24,06:26:21.000,358,11112005,-795,0,1766557580,15055.821540679994,101.9888567099988,50723.205040320005 2025-12-24,06:26:22.000,358,11112086,-795,0,1766557581,15055.760913889993,102.05934800999967,50723.26093728 2025-12-24,06:26:23.000,358,11111920,-795,0,1766557582,15055.767650199989,102.10869192000246,50723.19805320001 2025-12-24,06:26:24.000,358,11111962,-795,0,1766557583,15055.680078169993,102.15803582999797,50723.29587288001 2025-12-24,06:26:25.000,358,11112000,-795,0,1766557584,15055.700287099993,102.17213409000396,50723.253950160004 2025-12-24,06:26:26.000,358,11112030,-795,0,1766557585,15055.700287099993,102.17918322000332,50723.219014559996 2025-12-24,06:26:27.000,358,11111976,-795,0,1766557586,15055.659869239993,102.24262539000483,50723.18407896 2025-12-24,06:26:28.000,358,11111932,-795,0,1766557587,15055.599242449993,102.28492017000099,50723.1631176 2025-12-24,06:26:29.000,358,11112033,-795,0,1766557588,15055.592506139998,102.30606755999906,50723.156130480005 2025-12-24,06:26:30.000,358,11112029,-795,0,1766557589,15055.525143040002,102.35541147000185,50723.0233752 2025-12-24,06:26:31.000,358,11112080,-795,0,1766557590,15055.424098390002,102.36950973000057,50723.03036232001 2025-12-24,06:26:32.000,358,11112078,-795,0,1766557591,15055.376944219992,102.40475538000464,50723.00241384 2025-12-24,06:26:33.000,358,11111974,-795,0,1766557592,15055.403889460002,102.411804510004,50723.0932464 2025-12-24,06:26:34.000,358,11111988,-795,0,1766557593,15055.383680530002,102.52459059000103,50723.156130480005 2025-12-24,06:26:35.000,358,11112004,-795,0,1766557594,15055.343262670001,102.52459059000103,50723.07228504 2025-12-24,06:26:36.000,358,11112064,-795,0,1766557595,15055.336526359992,102.55278710999846,50723.037349440005 2025-12-24,06:26:37.000,358,11111978,-795,0,1766557596,15055.289372189996,102.53868884999974,50723.0932464 2025-12-24,06:26:38.000,358,11111986,-795,0,1766557597,15055.235481709991,102.62327840999933,50722.988439600005 2025-12-24,06:26:39.000,358,11111988,-795,0,1766557598,15055.222009090001,102.62327840999933,50723.06529792 2025-12-24,06:26:40.000,358,11112015,-795,0,1766557599,15055.067073959995,102.64442580000468,50722.83472296 2025-12-24,06:26:41.000,358,11112096,-795,0,1766557600,15055.10075551,102.67262232000212,50723.086259280004 2025-12-24,06:26:42.000,358,11112007,-795,0,1766557601,15055.05360133999,102.74311362000299,50723.086259280004 2025-12-24,06:26:43.000,358,11112034,-795,0,1766557602,15054.986238239995,102.79950665999786,50723.05831080001 2025-12-24,06:26:44.000,358,11112023,-795,0,1766557603,15054.95255668999,102.79950665999786,50723.04433656 2025-12-24,06:26:45.000,358,11111971,-795,0,1766557604,15054.87845728,102.83475231000193,50723.06529792 2025-12-24,06:26:46.000,358,11112018,-795,0,1766557605,15054.85824835,102.83475231000193,50722.953504 2025-12-24,06:26:47.000,358,11112040,-795,0,1766557606,15054.784148939994,102.91229274000216,50722.96049112001 2025-12-24,06:26:48.000,358,11111979,-795,0,1766557607,15054.77067631999,102.94753838999895,50722.93254264001 2025-12-24,06:26:49.000,358,11112025,-795,0,1766557608,15054.683104289994,102.9404892599996,50722.90459416 2025-12-24,06:26:50.000,358,11112025,-795,0,1766557609,15054.588795949989,102.99688230000174,50722.79978736 2025-12-24,06:26:51.000,358,11112027,-795,0,1766557610,15054.588795949989,103.0391770799979,50722.988439600005 2025-12-24,06:26:52.000,358,11112018,-795,0,1766557611,15054.595532259998,103.1026192499994,50723.05831080001 2025-12-24,06:26:53.000,358,11112054,-795,0,1766557612,15054.528169159988,103.08147186000133,50723.06529792 2025-12-24,06:26:54.000,358,11112027,-755,0,1766557613,15054.474278679998,103.15901229000156,50723.05831080001 2025-12-24,06:26:55.000,358,11112013,-795,0,1766557614,15054.400179269993,103.16606142000091,50723.07927216001 2025-12-24,06:26:56.000,358,11112078,-795,0,1766557615,15054.353025099997,103.25770010999986,50723.01638808 2025-12-24,06:26:57.000,358,11112011,-795,0,1766557616,15054.305870930002,103.27884749999794,50723.04433656 2025-12-24,06:26:58.000,358,11112034,-795,0,1766557617,15054.251980449997,103.37753532000352,50722.97446536 2025-12-24,06:26:59.000,358,11112013,-795,0,1766557618,15054.191353659997,103.46917401000246,50722.98145248001 2025-12-24,06:27:00.000,358,11112054,-795,0,1766557619,15054.070100079996,103.4973705299999,50722.80677448 2025-12-24,06:27:01.000,358,11112045,-795,0,1766557620,15054.022945910001,103.53261618000397,50722.869658560005 2025-12-24,06:27:02.000,358,11112048,-795,0,1766557621,15053.969055429996,103.64540226000099,50722.92555552 2025-12-24,06:27:03.000,358,11112070,-795,0,1766557622,15053.969055429996,103.69474617000378,50723.00940096001 2025-12-24,06:27:04.000,358,11112071,-795,0,1766557623,15053.86127447,103.76523747000465,50723.0233752 2025-12-24,06:27:05.000,358,11111978,-795,0,1766557624,15053.82085661,103.81458138000016,50723.04433656 2025-12-24,06:27:06.000,358,11111979,-795,0,1766557625,15053.69960303,103.91326919999847,50722.988439600005 2025-12-24,06:27:07.000,358,11112008,-795,0,1766557626,15053.67265778999,103.94851485000254,50722.97446536 2025-12-24,06:27:08.000,358,11112064,-795,0,1766557627,15053.59855838,103.99785875999805,50723.04433656 2025-12-24,06:27:09.000,358,11112039,-795,0,1766557628,15053.564876829994,104.0542518000002,50723.05831080001 2025-12-24,06:27:10.000,358,11112091,-715,0,1766557629,15053.376260149998,104.13179223000043,50722.750877520004 2025-12-24,06:27:11.000,358,11111980,-795,0,1766557630,15053.356051219998,104.17408701000386,50722.91158128001 2025-12-24,06:27:12.000,358,11112004,-795,0,1766557631,15053.261742879993,104.2657257000028,50722.883632799996 2025-12-24,06:27:13.000,358,11112060,-795,0,1766557632,15053.207852399988,104.3009713499996,50722.89760704 2025-12-24,06:27:14.000,358,11112003,-795,0,1766557633,15053.140489299993,104.3996591699979,50722.82773584 2025-12-24,06:27:15.000,358,11112051,-795,0,1766557634,15053.079862509992,104.49129786000412,50722.778826 2025-12-24,06:27:16.000,358,11112033,-755,0,1766557635,15053.052917269997,104.48424873000477,50722.820748720005 2025-12-24,06:27:17.000,358,11112041,-795,0,1766557636,15052.965345240002,104.52654351000092,50722.750877520004 2025-12-24,06:27:18.000,358,11112062,-795,0,1766557637,15052.924927380001,104.58998568000243,50722.84171008001 2025-12-24,06:27:19.000,358,11112029,-795,0,1766557638,15052.857564279991,104.67457524000201,50722.820748720005 2025-12-24,06:27:20.000,358,11112000,-795,0,1766557639,15052.76325594,104.7591648000016,50722.61113512 2025-12-24,06:27:21.000,358,11112029,-795,0,1766557640,15052.74304701,104.80850871000439,50722.69498056001 2025-12-24,06:27:22.000,358,11112044,-795,0,1766557641,15052.756519629991,104.85080349000054,50722.84171008001 2025-12-24,06:27:23.000,358,11112073,-795,0,1766557642,15052.74304701,104.90014740000333,50722.80677448 2025-12-24,06:27:24.000,358,11112042,-795,0,1766557643,15052.756519629991,104.93539305000013,50722.87664568 2025-12-24,06:27:25.000,358,11112022,-795,0,1766557644,15052.648738669996,105.005884350001,50722.80677448 2025-12-24,06:27:26.000,358,11112054,-795,0,1766557645,15052.53422139999,105.06227739000315,50722.81376160001 2025-12-24,06:27:27.000,358,11112021,-795,0,1766557646,15052.507276159995,105.1045721699993,50722.75786464 2025-12-24,06:27:28.000,358,11112019,-795,0,1766557647,15052.487067229995,105.15391608000209,50722.778826 2025-12-24,06:27:29.000,358,11112053,-795,0,1766557648,15052.41970413,105.16096521000145,50722.74389040001 2025-12-24,06:27:30.000,358,11112046,-795,0,1766557649,15052.31192316999,105.20325999000488,50722.61113512 2025-12-24,06:27:31.000,358,11112004,-795,0,1766557650,15052.264768999994,105.25965302999975,50722.72991616 2025-12-24,06:27:32.000,358,11112049,-795,0,1766557651,15052.251296379989,105.32309520000126,50722.78581312 2025-12-24,06:27:33.000,358,11111967,-795,0,1766557652,15052.231087449989,105.3653899800047,50722.85568432 2025-12-24,06:27:34.000,358,11112033,-795,0,1766557653,15052.204142209994,105.45702867000364,50722.771838880006 2025-12-24,06:27:35.000,358,11112039,-795,0,1766557654,15052.143515419993,105.49932344999979,50722.79280024001 2025-12-24,06:27:36.000,358,11112040,-795,0,1766557655,15052.130042799989,105.54161823000322,50722.79978736 2025-12-24,06:27:37.000,358,11112056,-795,0,1766557656,15052.096361249998,105.59096213999874,50722.820748720005 2025-12-24,06:27:38.000,358,11112054,-795,0,1766557657,15052.022261839993,105.6614534399996,50722.85568432 2025-12-24,06:27:39.000,358,11112036,-795,0,1766557658,15052.028998149988,105.6614534399996,50722.79280024001 2025-12-24,06:27:40.000,358,11112018,-795,0,1766557659,15051.894271949997,105.71784648000175,50722.59716088001 2025-12-24,06:27:41.000,358,11112024,-795,0,1766557660,15051.975107669998,105.79538691000198,50722.76485176001 2025-12-24,06:27:42.000,358,11112022,-795,0,1766557661,15051.853854089997,105.79538691000198,50722.79280024001 2025-12-24,06:27:43.000,358,11112016,-795,0,1766557662,15051.799963609992,105.83768168999813,50722.7089548 2025-12-24,06:27:44.000,358,11112000,-795,0,1766557663,15051.779754679992,105.85882908000349,50722.7089548 2025-12-24,06:27:45.000,358,11112072,-795,0,1766557664,15051.739336819992,105.90112385999964,50722.67401920001 2025-12-24,06:27:46.000,358,11112035,-795,0,1766557665,15051.719127889992,105.95046777000243,50722.7089548 2025-12-24,06:27:47.000,358,11112012,-795,0,1766557666,15051.685446340001,105.93636951000371,50722.62510936001 2025-12-24,06:27:48.000,358,11111959,-795,0,1766557667,15051.611346929996,105.96456603000115,50722.81376160001 2025-12-24,06:27:49.000,358,11112044,-795,0,1766557668,15051.611346929996,106.01390994000394,50722.750877520004 2025-12-24,06:27:50.000,358,11111992,-795,0,1766557669,15051.5237749,105.99276254999859,50722.45043136 2025-12-24,06:27:51.000,358,11112026,-795,0,1766557670,15051.530511209996,106.04915559000074,50722.62510936001 2025-12-24,06:27:52.000,358,11112075,-795,0,1766557671,15051.510302279996,106.1196468900016,50722.5692124 2025-12-24,06:27:53.000,358,11112031,-795,0,1766557672,15051.50356597,106.06325384999946,50722.604148000006 2025-12-24,06:27:54.000,358,11112042,-795,0,1766557673,15051.517038589991,106.07735210999817,50722.51331544 2025-12-24,06:27:55.000,358,11112069,-795,0,1766557674,15051.46314811,106.07030297999881,50722.54126392 2025-12-24,06:27:56.000,358,11111933,-795,0,1766557675,15051.40252132,106.0562047200001,50722.548251039996 2025-12-24,06:27:57.000,358,11112027,-795,0,1766557676,15051.39578500999,106.09849950000353,50722.44344424 2025-12-24,06:27:58.000,358,11112024,-795,0,1766557677,15051.389048699995,106.14079427999968,50722.4993412 2025-12-24,06:27:59.000,358,11111984,-795,0,1766557678,15051.389048699995,106.13374515000032,50722.47837984001 2025-12-24,06:28:00.000,358,11112073,-795,0,1766557679,15051.247586189995,106.07030297999881,50722.26177912001 2025-12-24,06:28:01.000,358,11111999,-795,0,1766557680,15051.36210346,106.10554863000289,50722.50632832001 2025-12-24,06:28:02.000,358,11112031,-795,0,1766557681,15051.3216856,106.09145037000417,50722.49235408 2025-12-24,06:28:03.000,358,11112032,-795,0,1766557682,15051.29474035999,106.09145037000417,50722.44344424 2025-12-24,06:28:04.000,358,11112018,-795,0,1766557683,15051.31494928999,106.07735210999817,50722.485366960005 2025-12-24,06:28:05.000,358,11111976,-795,0,1766557684,15051.25432249999,106.04915559000074,50722.51331544 2025-12-24,06:28:06.000,358,11112046,-795,0,1766557685,15051.247586189995,106.14784340999904,50722.51331544 2025-12-24,06:28:07.000,358,11112073,-795,0,1766557686,15051.20043202,106.1196468900016,50722.50632832001 2025-12-24,06:28:08.000,358,11112072,-795,0,1766557687,15051.13306891999,106.11259776000225,50722.436457120006 2025-12-24,06:28:09.000,358,11112065,-795,0,1766557688,15051.16001416,106.14784340999904,50722.47139272 2025-12-24,06:28:10.000,358,11112006,-795,0,1766557689,15051.065705819994,106.10554863000289,50722.35261168 2025-12-24,06:28:11.000,358,11111994,-795,0,1766557690,15051.065705819994,106.07735210999817,50722.31068896001 2025-12-24,06:28:12.000,358,11112024,-795,0,1766557691,15051.106123679994,106.1196468900016,50722.436457120006 2025-12-24,06:28:13.000,358,11112036,-795,0,1766557692,15051.085914749994,106.13374515000032,50722.4644056 2025-12-24,06:28:14.000,358,11112054,-795,0,1766557693,15051.038760579999,106.17603993000375,50722.42248288 2025-12-24,06:28:15.000,358,11111969,-795,0,1766557694,15051.038760579999,106.18308906000311,50722.40850864001 2025-12-24,06:28:16.000,358,11112036,-795,0,1766557695,15051.018551649999,106.19718732000183,50722.548251039996 2025-12-24,06:28:17.000,358,11111993,-755,0,1766557696,15051.025287959994,106.23948209999799,50722.40152152 2025-12-24,06:28:18.000,358,11112006,-795,0,1766557697,15051.005079029994,106.26062949000334,50722.47139272 2025-12-24,06:28:19.000,358,11112045,-795,0,1766557698,15050.951188549989,106.27472775000206,50722.38754728001 2025-12-24,06:28:20.000,358,11112071,-795,0,1766557699,15050.843407589993,106.28882601000078,50722.23383064 2025-12-24,06:28:21.000,358,11111987,-795,0,1766557700,15050.910770689989,106.3029242699995,50722.268766240006 2025-12-24,06:28:22.000,358,11112020,-795,0,1766557701,15050.957924859998,106.28882601000078,50722.366585920005 2025-12-24,06:28:23.000,358,11112079,-795,0,1766557702,15050.984870099994,106.35226818000228,50722.38056016001 2025-12-24,06:28:24.000,358,11112097,-795,0,1766557703,15051.025287959994,106.3029242699995,50722.436457120006 2025-12-24,06:28:25.000,358,11112067,-795,0,1766557704,15051.058969509999,106.32407166000485,50722.30370184 2025-12-24,06:28:26.000,358,11111989,-795,0,1766557705,15051.018551649999,106.3029242699995,50722.35261168 2025-12-24,06:28:27.000,358,11112052,-795,0,1766557706,15051.032024269989,106.29587514000013,50722.33165032 2025-12-24,06:28:28.000,358,11112082,-795,0,1766557707,15051.038760579999,106.31702252999821,50722.3246632 2025-12-24,06:28:29.000,358,11112071,-795,0,1766557708,15051.07244212999,106.30997339999885,50722.35959880001 2025-12-24,06:28:30.000,358,11112044,-795,0,1766557709,15051.05223319999,106.3029242699995,50722.21985640001 2025-12-24,06:28:31.000,358,11112013,-795,0,1766557710,15051.058969509999,106.31702252999821,50722.21985640001 2025-12-24,06:28:32.000,358,11112107,-795,0,1766557711,15051.11285998999,106.31702252999821,50722.31068896001 2025-12-24,06:28:33.000,358,11112026,-795,0,1766557712,15051.15327784999,106.31702252999821,50722.26177912001 2025-12-24,06:28:34.000,358,11111986,-795,0,1766557713,15051.126332609994,106.2676786200027,50722.23383064 2025-12-24,06:28:35.000,358,11111996,-795,0,1766557714,15051.17348677999,106.20423645000119,50722.26177912001 2025-12-24,06:28:36.000,358,11112058,-795,0,1766557715,15051.186959399995,106.1548925399984,50722.24081776001 2025-12-24,06:28:37.000,358,11112048,-795,0,1766557716,15051.21390463999,106.09849950000353,50722.1849208 2025-12-24,06:28:38.000,358,11112095,-795,0,1766557717,15051.23411356999,106.04210646000138,50722.149985200005 2025-12-24,06:28:39.000,358,11112019,-795,0,1766557718,15051.23411356999,105.98571341999923,50722.101075360006 2025-12-24,06:28:40.000,358,11111989,-795,0,1766557719,15051.146541539994,105.92932038000436,50721.933384480006 2025-12-24,06:28:41.000,358,11111994,-795,0,1766557720,15051.34189453,105.908172989999,50722.10806248 2025-12-24,06:28:42.000,358,11112014,-795,0,1766557721,15051.30147667,105.83768168999813,50722.10806248 2025-12-24,06:28:43.000,358,11112077,-795,0,1766557722,15051.368839769995,105.80243604000134,50722.09408824001 2025-12-24,06:28:44.000,358,11112055,-795,0,1766557723,15051.41599393999,105.7107973500024,50722.09408824001 2025-12-24,06:28:45.000,358,11112046,-795,0,1766557724,15051.50356597,105.64735518000089,50722.101075360006 2025-12-24,06:28:46.000,358,11112064,-795,0,1766557725,15051.510302279996,105.61210953000409,50722.12203672001 2025-12-24,06:28:47.000,358,11112048,-795,0,1766557726,15051.537247519991,105.58391300999938,50722.05216552001 2025-12-24,06:28:48.000,358,11112011,-795,0,1766557727,15051.611346929996,105.47817606000172,50722.12203672001 2025-12-24,06:28:49.000,358,11112027,-795,0,1766557728,15051.618083239991,105.4147338900002,50722.0102428 2025-12-24,06:28:50.000,358,11112058,-795,0,1766557729,15051.537247519991,105.33719345999998,50721.90543600001 2025-12-24,06:28:51.000,358,11112033,-795,0,1766557730,15051.597874309991,105.30194781000318,50721.933384480006 2025-12-24,06:28:52.000,358,11112030,-795,0,1766557731,15051.584401690001,105.21030912000424,50721.982294320005 2025-12-24,06:28:53.000,358,11112035,-795,0,1766557732,15051.698918959992,105.13981782000337,50722.06613976 2025-12-24,06:28:54.000,358,11112044,-795,0,1766557733,15051.732600509997,105.01293348000036,50722.031204160005 2025-12-24,06:28:55.000,358,11112001,-795,0,1766557734,15051.719127889992,104.9706387000042,50721.982294320005 2025-12-24,06:28:56.000,358,11111981,-715,0,1766557735,15051.746073130002,104.8578526199999,50722.02421704001 2025-12-24,06:28:57.000,358,11112037,-795,0,1766557736,15051.773018369997,104.75211567000224,50722.09408824001 2025-12-24,06:28:58.000,358,11112028,-795,0,1766557737,15051.793227299997,104.66752611000265,50722.06613976 2025-12-24,06:28:59.000,358,11112053,-795,0,1766557738,15051.813436229997,104.56178915999772,50721.98928144 2025-12-24,06:29:00.000,358,11112000,-795,0,1766557739,15051.759545749992,104.42785569000262,50721.765693600006 2025-12-24,06:29:01.000,358,11112025,-795,0,1766557740,15051.867326710002,104.33621700000367,50721.94735872 2025-12-24,06:29:02.000,358,11112002,-795,0,1766557741,15051.927953500002,104.25162744000409,50722.01722992 2025-12-24,06:29:03.000,358,11112011,-795,0,1766557742,15051.941426119993,104.17408701000386,50721.92639736001 2025-12-24,06:29:04.000,358,11112009,-795,0,1766557743,15051.921217189993,104.08244832000491,50722.0102428 2025-12-24,06:29:05.000,358,11112035,-795,0,1766557744,15051.927953500002,104.04015354000148,50721.96133296 2025-12-24,06:29:06.000,358,11111990,-795,0,1766557745,15051.948162430002,103.9908096299987,50721.90543600001 2025-12-24,06:29:07.000,358,11112083,-795,0,1766557746,15051.894271949997,103.92031832999783,50721.94735872 2025-12-24,06:29:08.000,358,11112036,-795,0,1766557747,15051.880799329992,103.88507268000103,50721.99626856 2025-12-24,06:29:09.000,358,11112005,-795,0,1766557748,15051.894271949997,103.83572876999824,50721.97530720001 2025-12-24,06:29:10.000,358,11112043,-795,0,1766557749,15051.786490990002,103.84982703000423,50721.8705004 2025-12-24,06:29:11.000,358,11112029,-795,0,1766557750,15051.847117780002,103.8075322500008,50721.96133296 2025-12-24,06:29:12.000,358,11112056,-755,0,1766557751,15051.901008259993,103.84277790000488,50722.04517840001 2025-12-24,06:29:13.000,358,11112037,-795,0,1766557752,15051.826908850002,103.82867963999888,50721.95434584001 2025-12-24,06:29:14.000,358,11112080,-795,0,1766557753,15051.826908850002,103.8568761600036,50721.9403716 2025-12-24,06:29:15.000,358,11112042,-795,0,1766557754,15051.840381469992,103.92736746000446,50722.02421704001 2025-12-24,06:29:16.000,358,11112022,-795,0,1766557755,15051.826908850002,103.87802355000167,50721.98928144 2025-12-24,06:29:17.000,358,11111986,-795,0,1766557756,15051.799963609992,103.88507268000103,50721.912423120004 2025-12-24,06:29:18.000,358,11111977,-795,0,1766557757,15051.826908850002,103.90622006999911,50721.94735872 2025-12-24,06:29:19.000,358,11112054,-795,0,1766557758,15051.820172539992,103.92031832999783,50721.90543600001 2025-12-24,06:29:20.000,358,11112069,-795,0,1766557759,15051.826908850002,103.94146572000318,50721.82857768 2025-12-24,06:29:21.000,358,11111993,-795,0,1766557760,15051.833645159997,103.89917093999975,50721.77268072 2025-12-24,06:29:22.000,358,11112087,-795,0,1766557761,15051.907744570002,103.91326919999847,50721.92639736001 2025-12-24,06:29:23.000,358,11112034,-795,0,1766557762,15051.914480879997,103.90622006999911,50721.87748752001 2025-12-24,06:29:24.000,358,11112036,-675,0,1766557763,15051.901008259993,103.94851485000254,50721.91941024 2025-12-24,06:29:25.000,358,11112087,-795,0,1766557764,15051.927953500002,103.92031832999783,50721.82857768 2025-12-24,06:29:26.000,358,11112022,-795,0,1766557765,15051.961635049993,103.92736746000446,50721.85652616001 2025-12-24,06:29:27.000,358,11112016,-795,0,1766557766,15051.981843979993,103.92736746000446,50721.82857768 2025-12-24,06:29:28.000,358,11112065,-795,0,1766557767,15052.015525529998,103.94851485000254,50721.88447464001 2025-12-24,06:29:29.000,358,11112049,-795,0,1766557768,15052.008789219988,103.96966224000062,50721.912423120004 2025-12-24,06:29:30.000,358,11112047,-795,0,1766557769,15051.995316599998,103.94146572000318,50721.646912560005 2025-12-24,06:29:31.000,358,11112015,-795,0,1766557770,15052.008789219988,104.00490789000469,50721.75870648001 2025-12-24,06:29:32.000,358,11111967,-795,0,1766557771,15052.082888629993,104.0190061500034,50721.88447464001 2025-12-24,06:29:33.000,358,11111951,-795,0,1766557772,15052.130042799989,104.07539918999828,50721.88447464001 2025-12-24,06:29:34.000,358,11112032,-795,0,1766557773,15052.190669589989,104.08244832000491,50721.92639736001 2025-12-24,06:29:35.000,358,11111989,-715,0,1766557774,15052.210878519989,104.04720267000084,50721.91941024 2025-12-24,06:29:36.000,358,11112090,-795,0,1766557775,15052.29171423999,104.06130092999956,50721.8705004 2025-12-24,06:29:37.000,358,11112055,-795,0,1766557776,15052.386022579994,104.04720267000084,50721.88447464001 2025-12-24,06:29:38.000,358,11112032,-795,0,1766557777,15052.41296781999,104.06835005999892,50721.83556480001 2025-12-24,06:29:39.000,358,11112114,-795,0,1766557778,15052.46012199,104.02605528000277,50721.89146176 2025-12-24,06:29:40.000,358,11112031,-795,0,1766557779,15052.41296781999,103.9908096299987,50721.68883528001 2025-12-24,06:29:41.000,358,11112071,-795,0,1766557780,15052.53422139999,103.99785875999805,50721.8705004 2025-12-24,06:29:42.000,358,11112018,-795,0,1766557781,15052.58137557,103.96966224000062,50721.90543600001 2025-12-24,06:29:43.000,358,11112070,-795,0,1766557782,15052.608320809995,103.99785875999805,50721.863513280005 2025-12-24,06:29:44.000,358,11111968,-795,0,1766557783,15052.608320809995,103.96966224000062,50721.765693600006 2025-12-24,06:29:45.000,358,11111988,-795,0,1766557784,15052.70262915,103.96966224000062,50721.89146176 2025-12-24,06:29:46.000,358,11112050,-795,0,1766557785,15052.66221129,103.87097442000231,50721.87748752001 2025-12-24,06:29:47.000,358,11112085,-795,0,1766557786,15052.65547497999,103.84277790000488,50721.84953904 2025-12-24,06:29:48.000,358,11111990,-795,0,1766557787,15052.61505711999,103.77228660000401,50721.730758 2025-12-24,06:29:49.000,358,11112054,-795,0,1766557788,15052.64200236,103.75113920999866,50721.82159056 2025-12-24,06:29:50.000,358,11112035,-795,0,1766557789,15052.69589283999,103.66654964999907,50721.70979664001 2025-12-24,06:29:51.000,358,11112004,-795,0,1766557790,15052.689156529996,103.57491096000012,50721.70979664001 2025-12-24,06:29:52.000,358,11111939,-795,0,1766557791,15052.776728559991,103.53261618000397,50721.73774512001 2025-12-24,06:29:53.000,358,11112075,-795,0,1766557792,15052.78346487,103.49032140000054,50721.730758 2025-12-24,06:29:54.000,358,11112012,-795,0,1766557793,15052.756519629991,103.44802662000438,50721.77268072 2025-12-24,06:29:55.000,358,11112018,-795,0,1766557794,15052.817146419991,103.38458445000288,50721.71678376001 2025-12-24,06:29:56.000,358,11112013,-795,0,1766557795,15052.817146419991,103.32819141000073,50721.744732240004 2025-12-24,06:29:57.000,358,11112029,-795,0,1766557796,15052.803673800001,103.31409315000201,50721.72377088 2025-12-24,06:29:58.000,358,11112077,-795,0,1766557797,15052.78346487,103.27884749999794,50721.6608868 2025-12-24,06:29:59.000,358,11112040,-795,0,1766557798,15052.78346487,103.26474923999922,50721.65389968 2025-12-24,06:30:00.000,358,11112036,-795,0,1766557799,15052.729574389996,103.18015967999963,50721.528131520005 2025-12-24,06:30:01.000,358,11111987,-795,0,1766557800,15052.756519629991,103.18720880999899,50721.63992544001 2025-12-24,06:30:02.000,358,11111978,-795,0,1766557801,15052.817146419991,103.16606142000091,50721.60498984 2025-12-24,06:30:03.000,358,11111993,-795,0,1766557802,15052.756519629991,103.1026192499994,50721.65389968 2025-12-24,06:30:04.000,358,11111965,-795,0,1766557803,15052.790201179996,103.16606142000091,50721.56306712 2025-12-24,06:30:05.000,358,11111979,-795,0,1766557804,15052.810410109996,103.22245446000306,50721.646912560005 2025-12-24,06:30:06.000,358,11112049,-795,0,1766557805,15052.749783319996,103.25770010999986,50721.68184816 2025-12-24,06:30:07.000,358,11112075,-795,0,1766557806,15052.756519629991,103.2154053300037,50721.695822400005 2025-12-24,06:30:08.000,358,11112137,-795,0,1766557807,15052.803673800001,103.22950359000242,50721.744732240004 2025-12-24,06:30:09.000,358,11112067,-795,0,1766557808,15052.716101769991,103.22245446000306,50721.6608868 2025-12-24,06:30:10.000,358,11112006,-795,0,1766557809,15052.65547497999,103.22245446000306,50721.479221680005 2025-12-24,06:30:11.000,358,11112087,-795,0,1766557810,15052.74304701,103.27179836999858,50721.68883528001 2025-12-24,06:30:12.000,358,11112095,-795,0,1766557811,15052.716101769991,103.27884749999794,50721.730758 2025-12-24,06:30:13.000,358,11112061,-795,0,1766557812,15052.70262915,103.30704402000265,50721.66787392001 2025-12-24,06:30:14.000,358,11112052,-795,0,1766557813,15052.63526604999,103.29294576000393,50721.70979664001 2025-12-24,06:30:15.000,358,11112080,-795,0,1766557814,15052.648738669996,103.29294576000393,50721.71678376001 2025-12-24,06:30:16.000,358,11112032,-795,0,1766557815,15052.648738669996,103.40573184000095,50721.77268072 2025-12-24,06:30:17.000,358,11112100,-795,0,1766557816,15052.608320809995,103.43392835999839,50721.695822400005 2025-12-24,06:30:18.000,358,11111961,-795,0,1766557817,15052.62179343,103.45507575000374,50721.77268072 2025-12-24,06:30:19.000,358,11112050,-795,0,1766557818,15052.54095771,103.49032140000054,50721.77268072 2025-12-24,06:30:20.000,358,11112052,-795,0,1766557819,15052.46012199,103.58196008999948,50721.4862088 2025-12-24,06:30:21.000,358,11112058,-795,0,1766557820,15052.54095771,103.68769704000442,50721.63992544001 2025-12-24,06:30:22.000,358,11112009,-795,0,1766557821,15052.56116664,103.73704094999994,50721.80761632001 2025-12-24,06:30:23.000,358,11112076,-795,0,1766557822,15052.53422139999,103.76523747000465,50721.77268072 2025-12-24,06:30:24.000,358,11112018,-795,0,1766557823,15052.56116664,103.82163050999952,50721.77268072 2025-12-24,06:30:25.000,358,11112011,-795,0,1766557824,15052.567902949995,103.87097442000231,50721.75870648001 2025-12-24,06:30:26.000,358,11112042,-795,0,1766557825,15052.52074878,103.87097442000231,50721.79364208 2025-12-24,06:30:27.000,358,11112028,-795,0,1766557826,15052.547694019995,103.96966224000062,50721.730758 2025-12-24,06:30:28.000,358,11112007,-795,0,1766557827,15052.48033092,103.99785875999805,50721.61896408001 2025-12-24,06:30:29.000,358,11111967,-795,0,1766557828,15052.446649369995,104.04015354000148,50721.57005424001 2025-12-24,06:30:30.000,358,11112007,-795,0,1766557829,15052.41296781999,104.08244832000491,50721.45127320001 2025-12-24,06:30:31.000,358,11112025,-795,0,1766557830,15052.426440439995,104.15998874999786,50721.61896408001 2025-12-24,06:30:32.000,358,11111974,-795,0,1766557831,15052.46012199,104.23752917999809,50721.598002720006 2025-12-24,06:30:33.000,358,11112009,-795,0,1766557832,15052.41296781999,104.29392222000024,50721.577041360004 2025-12-24,06:30:34.000,358,11112045,-795,0,1766557833,15052.446649369995,104.37146265000047,50721.61197696 2025-12-24,06:30:35.000,358,11111994,-795,0,1766557834,15052.3994952,104.4137574300039,50721.57005424001 2025-12-24,06:30:36.000,358,11112022,-795,0,1766557835,15052.37254995999,104.49129786000412,50721.61197696 2025-12-24,06:30:37.000,358,11111999,-795,0,1766557836,15052.39275888999,104.6111330700005,50721.58402848 2025-12-24,06:30:38.000,358,11111984,-795,0,1766557837,15052.446649369995,104.69572263000009,50721.528131520005 2025-12-24,06:30:39.000,358,11112049,-795,0,1766557838,15052.406231509995,104.71687001999817,50721.430311840006 2025-12-24,06:30:40.000,358,11112030,-795,0,1766557839,15052.305186859994,104.74506654000288,50721.30454368001 2025-12-24,06:30:41.000,358,11112028,-795,0,1766557840,15052.41296781999,104.82965610000247,50721.4163376 2025-12-24,06:30:42.000,358,11112007,-795,0,1766557841,15052.386022579994,104.87900000999798,50721.38838912 2025-12-24,06:30:43.000,358,11112054,-795,0,1766557842,15052.39275888999,104.94949130999885,50721.4163376 2025-12-24,06:30:44.000,358,11112084,-795,0,1766557843,15052.37928627,104.96358957000484,50721.53511864 2025-12-24,06:30:45.000,358,11112002,-795,0,1766557844,15052.446649369995,105.01998260999972,50721.42332472001 2025-12-24,06:30:46.000,358,11112036,-795,0,1766557845,15052.43317674999,105.04817913000443,50721.54210576001 2025-12-24,06:30:47.000,358,11112025,-795,0,1766557846,15052.406231509995,105.09047391000058,50721.55608 2025-12-24,06:30:48.000,358,11112033,-795,0,1766557847,15052.45338567999,105.08342478000122,50721.479221680005 2025-12-24,06:30:49.000,358,11112012,-795,0,1766557848,15052.386022579994,105.17506347000017,50721.49319592 2025-12-24,06:30:50.000,358,11111990,-795,0,1766557849,15052.325395789994,105.16096521000145,50721.33947928 2025-12-24,06:30:51.000,358,11111942,-795,0,1766557850,15052.31192316999,105.21030912000424,50721.409350480004 2025-12-24,06:30:52.000,358,11111975,-795,0,1766557851,15052.37928627,105.28080041999783,50721.57005424001 2025-12-24,06:30:53.000,358,11111985,-795,0,1766557852,15052.365813649994,105.29489868000383,50721.52114440001 2025-12-24,06:30:54.000,358,11112054,-795,0,1766557853,15052.39275888999,105.3512917199987,50721.54210576001 2025-12-24,06:30:55.000,358,11112017,-795,0,1766557854,15052.41970413,105.37243911000405,50721.55608 2025-12-24,06:30:56.000,358,11112016,-795,0,1766557855,15052.37254995999,105.40063563000149,50721.598002720006 2025-12-24,06:30:57.000,358,11112017,-795,0,1766557856,15052.386022579994,105.44997954000428,50721.577041360004 2025-12-24,06:30:58.000,358,11112031,-795,0,1766557857,15052.3994952,105.49932344999979,50721.528131520005 2025-12-24,06:30:59.000,358,11111995,-795,0,1766557858,15052.318659479999,105.50637257999915,50721.61197696 2025-12-24,06:31:00.000,358,11112069,-795,0,1766557859,15052.298450549999,105.48522519000107,50721.40236336001 2025-12-24,06:31:01.000,358,11112094,-795,0,1766557860,15052.365813649994,105.61210953000409,50721.54210576001 2025-12-24,06:31:02.000,358,11112036,-795,0,1766557861,15052.365813649994,105.59096213999874,50721.50717016 2025-12-24,06:31:03.000,358,11111998,-795,0,1766557862,15052.298450549999,105.5980112699981,50721.479221680005 2025-12-24,06:31:04.000,358,11112032,-795,0,1766557863,15052.29171423999,105.66850256999896,50721.57005424001 2025-12-24,06:31:05.000,358,11111990,-795,0,1766557864,15052.29171423999,105.68260082999768,50721.55608 2025-12-24,06:31:06.000,358,11112127,-795,0,1766557865,15052.298450549999,105.69669909000368,50721.52114440001 2025-12-24,06:31:07.000,358,11112046,-795,0,1766557866,15052.217614829999,105.7107973500024,50721.52114440001 2025-12-24,06:31:08.000,358,11112075,-795,0,1766557867,15052.190669589989,105.71784648000175,50721.61896408001 2025-12-24,06:31:09.000,358,11112019,-795,0,1766557868,15052.190669589989,105.7742395200039,50721.58402848 2025-12-24,06:31:10.000,358,11112035,-795,0,1766557869,15052.197405899999,105.80243604000134,50721.52114440001 2025-12-24,06:31:11.000,358,11112007,-795,0,1766557870,15052.136779109998,105.83768168999813,50721.49319592 2025-12-24,06:31:12.000,358,11112021,-795,0,1766557871,15052.156988039998,105.83063255999878,50721.56306712 2025-12-24,06:31:13.000,358,11112056,-795,0,1766557872,15052.143515419993,105.89407473000028,50721.61896408001 2025-12-24,06:31:14.000,358,11112136,-795,0,1766557873,15052.163724349994,105.8729273400022,50721.59101560001 2025-12-24,06:31:15.000,358,11112048,-795,0,1766557874,15052.123306489993,105.93636951000371,50721.57005424001 2025-12-24,06:31:16.000,358,11112053,-795,0,1766557875,15052.089624939988,105.95751690000179,50721.52114440001 2025-12-24,06:31:17.000,358,11112078,-795,0,1766557876,15052.089624939988,105.98571341999923,50721.577041360004 2025-12-24,06:31:18.000,358,11112163,-795,0,1766557877,15052.042470769993,106.00686081000458,50721.50018304001 2025-12-24,06:31:19.000,358,11112043,-795,0,1766557878,15052.008789219988,105.97866428999987,50721.45826032 2025-12-24,06:31:20.000,358,11112025,-795,0,1766557879,15051.968371360002,106.00686081000458,50721.39537624 2025-12-24,06:31:21.000,358,11112069,-795,0,1766557880,15051.975107669998,105.92932038000436,50721.31851792 2025-12-24,06:31:22.000,358,11112044,-795,0,1766557881,15051.961635049993,105.97866428999987,50721.47223456001 2025-12-24,06:31:23.000,358,11112108,-795,0,1766557882,15051.948162430002,105.97866428999987,50721.49319592 2025-12-24,06:31:24.000,358,11111980,-795,0,1766557883,15051.934689809998,105.94341864000307,50721.45826032 2025-12-24,06:31:25.000,358,11111983,-795,0,1766557884,15051.954898739998,105.87997647000157,50721.44428608 2025-12-24,06:31:26.000,358,11112078,-795,0,1766557885,15051.941426119993,105.86587821000285,50721.4862088 2025-12-24,06:31:27.000,358,11111998,-795,0,1766557886,15051.968371360002,105.83063255999878,50721.39537624 2025-12-24,06:31:28.000,358,11111942,-795,0,1766557887,15051.981843979993,105.7742395200039,50721.40236336001 2025-12-24,06:31:29.000,358,11112075,-795,0,1766557888,15051.954898739998,105.73899386999983,50721.44428608 2025-12-24,06:31:30.000,358,11112086,-795,0,1766557889,15051.874063019997,105.64735518000089,50721.192749760005 2025-12-24,06:31:31.000,358,11112038,-795,0,1766557890,15051.907744570002,105.68260082999768,50721.44428608 2025-12-24,06:31:32.000,358,11112018,-795,0,1766557891,15051.907744570002,105.62620779000281,50721.43729896 2025-12-24,06:31:33.000,358,11112010,-795,0,1766557892,15051.860590399992,105.60506040000473,50721.360440640005 2025-12-24,06:31:34.000,358,11111995,-795,0,1766557893,15051.874063019997,105.58391300999938,50721.39537624 2025-12-24,06:31:35.000,358,11111995,-795,0,1766557894,15051.793227299997,105.56981475000066,50721.381402000006 2025-12-24,06:31:36.000,358,11112048,-795,0,1766557895,15051.719127889992,105.54161823000322,50721.42332472001 2025-12-24,06:31:37.000,358,11112087,-795,0,1766557896,15051.732600509997,105.48522519000107,50721.44428608 2025-12-24,06:31:38.000,358,11112036,-795,0,1766557897,15051.719127889992,105.49932344999979,50721.37441488001 2025-12-24,06:31:39.000,358,11112041,-795,0,1766557898,15051.678710029992,105.44997954000428,50721.37441488001 2025-12-24,06:31:40.000,358,11112062,-795,0,1766557899,15051.597874309991,105.45702867000364,50721.35345352001 2025-12-24,06:31:41.000,358,11112110,-795,0,1766557900,15051.56419276,105.43588127999828,50721.4163376 2025-12-24,06:31:42.000,358,11112009,-795,0,1766557901,15051.530511209996,105.44997954000428,50721.50018304001 2025-12-24,06:31:43.000,358,11112096,-795,0,1766557902,15051.537247519991,105.54161823000322,50721.50018304001 2025-12-24,06:31:44.000,358,11111960,-755,0,1766557903,15051.570929069996,105.52047083999787,50721.528131520005 2025-12-24,06:31:45.000,358,11112007,-795,0,1766557904,15051.510302279996,105.59096213999874,50721.50018304001 2025-12-24,06:31:46.000,358,11112048,-795,0,1766557905,15051.449675489996,105.61210953000409,50721.49319592 2025-12-24,06:31:47.000,358,11112021,-795,0,1766557906,15051.409257629995,105.70374822000304,50721.409350480004 2025-12-24,06:31:48.000,358,11112056,-795,0,1766557907,15051.37557607999,105.75309212999855,50721.409350480004 2025-12-24,06:31:49.000,358,11112090,-795,0,1766557908,15051.328421909995,105.84473082000477,50721.4862088 2025-12-24,06:31:50.000,358,11112057,-795,0,1766557909,15051.267795119995,105.88702560000092,50721.33249216001 2025-12-24,06:31:51.000,358,11112045,-795,0,1766557910,15051.27453142999,105.95046777000243,50721.360440640005 2025-12-24,06:31:52.000,358,11112063,-795,0,1766557911,15051.22064095,105.97866428999987,50721.38838912 2025-12-24,06:31:53.000,358,11112057,-795,0,1766557912,15051.25432249999,105.98571341999923,50721.37441488001 2025-12-24,06:31:54.000,358,11112036,-795,0,1766557913,15051.19369570999,106.09849950000353,50721.43729896 2025-12-24,06:31:55.000,358,11112073,-795,0,1766557914,15051.20043202,106.1196468900016,50721.40236336001 2025-12-24,06:31:56.000,358,11112099,-795,0,1766557915,15051.186959399995,106.18308906000311,50721.430311840006 2025-12-24,06:31:57.000,358,11112067,-795,0,1766557916,15051.1195963,106.22538383999927,50721.51415728 2025-12-24,06:31:58.000,358,11112042,-795,0,1766557917,15051.146541539994,106.22538383999927,50721.430311840006 2025-12-24,06:31:59.000,358,11111982,-795,0,1766557918,15051.11285998999,106.23243296999863,50721.37441488001 2025-12-24,06:32:00.000,358,11112066,-635,0,1766557919,15051.025287959994,106.23243296999863,50721.06698160001 2025-12-24,06:32:01.000,358,11112089,-795,0,1766557920,15051.025287959994,106.28882601000078,50721.30454368001 2025-12-24,06:32:02.000,358,11112021,-795,0,1766557921,15051.025287959994,106.32407166000485,50721.360440640005 2025-12-24,06:32:03.000,358,11112063,-795,0,1766557922,15050.991606409989,106.37341557000036,50721.409350480004 2025-12-24,06:32:04.000,358,11112062,-795,0,1766557923,15051.005079029994,106.45800512999995,50721.36742776 2025-12-24,06:32:05.000,358,11112072,-795,0,1766557924,15050.944452239994,106.45800512999995,50721.311530800005 2025-12-24,06:32:06.000,358,11112030,-795,0,1766557925,15050.883825449993,106.54259468999953,50721.33249216001 2025-12-24,06:32:07.000,358,11112045,-795,0,1766557926,15050.890561759988,106.54964381999889,50721.409350480004 2025-12-24,06:32:08.000,358,11112018,-795,0,1766557927,15050.856880209998,106.58488947000296,50721.311530800005 2025-12-24,06:32:09.000,358,11111992,-795,0,1766557928,15050.836671279998,106.60603686000104,50721.32550504 2025-12-24,06:32:10.000,358,11112089,-795,0,1766557929,15050.722154009993,106.59193860000232,50721.08095584 2025-12-24,06:32:11.000,358,11112101,-795,0,1766557930,15050.843407589993,106.66947903000255,50721.37441488001 2025-12-24,06:32:12.000,358,11112066,-795,0,1766557931,15050.789517109988,106.69767554999999,50721.262620960006 2025-12-24,06:32:13.000,358,11112073,-795,0,1766557932,15050.796253419998,106.69062642000063,50721.311530800005 2025-12-24,06:32:14.000,358,11112014,-715,0,1766557933,15050.769308180003,106.71882293999806,50721.36742776 2025-12-24,06:32:15.000,358,11112021,-795,0,1766557934,15050.782780799993,106.69767554999999,50721.24864672 2025-12-24,06:32:16.000,358,11112048,-795,0,1766557935,15050.749099250002,106.70472467999934,50721.262620960006 2025-12-24,06:32:17.000,358,11112135,-795,0,1766557936,15050.755835559998,106.68357729000127,50721.311530800005 2025-12-24,06:32:18.000,358,11112064,-795,0,1766557937,15050.769308180003,106.74701946000278,50721.2765952 2025-12-24,06:32:19.000,358,11111972,-795,0,1766557938,15050.742362939993,106.7117738099987,50721.20672400001 2025-12-24,06:32:20.000,358,11112060,-715,0,1766557939,15050.688472460002,106.66947903000255,50721.12986568 2025-12-24,06:32:21.000,358,11112088,-795,0,1766557940,15050.789517109988,106.66242990000319,50721.360440640005 2025-12-24,06:32:22.000,358,11112048,-795,0,1766557941,15050.762571869993,106.71882293999806,50721.29755656 2025-12-24,06:32:23.000,358,11111999,-795,0,1766557942,15050.755835559998,106.65538077000383,50721.25563384001 2025-12-24,06:32:24.000,358,11111993,-795,0,1766557943,15050.776044489998,106.71882293999806,50721.23467248001 2025-12-24,06:32:25.000,358,11112054,-795,0,1766557944,15050.802989729993,106.66242990000319,50721.26960808 2025-12-24,06:32:26.000,358,11112118,-795,0,1766557945,15050.809726039988,106.66947903000255,50721.23467248001 2025-12-24,06:32:27.000,358,11112034,-675,0,1766557946,15050.856880209998,106.66947903000255,50721.22768536 2025-12-24,06:32:28.000,358,11112076,-795,0,1766557947,15050.870352829988,106.66242990000319,50721.24864672 2025-12-24,06:32:29.000,358,11112040,-795,0,1766557948,15050.910770689989,106.62013511999976,50721.25563384001 2025-12-24,06:32:30.000,358,11112046,-755,0,1766557949,15050.883825449993,106.58488947000296,50721.073968720004 2025-12-24,06:32:31.000,358,11112057,-795,0,1766557950,15050.904034379993,106.5778403400036,50721.08095584 2025-12-24,06:32:32.000,358,11112112,-795,0,1766557951,15050.930979619989,106.54259468999953,50721.16480128001 2025-12-24,06:32:33.000,358,11112050,-795,0,1766557952,15050.904034379993,106.52144730000146,50721.143839920005 2025-12-24,06:32:34.000,358,11112045,-755,0,1766557953,15050.917506999998,106.48620165000466,50721.073968720004 2025-12-24,06:32:35.000,358,11112075,-795,0,1766557954,15050.957924859998,106.45800512999995,50721.094930080006 2025-12-24,06:32:36.000,358,11112055,-795,0,1766557955,15050.951188549989,106.35931731000164,50721.12986568 2025-12-24,06:32:37.000,358,11112092,-795,0,1766557956,15050.964661169994,106.38046469999972,50721.13685280001 2025-12-24,06:32:38.000,358,11112063,-795,0,1766557957,15050.971397479989,106.35226818000228,50721.073968720004 2025-12-24,06:32:39.000,358,11112041,-795,0,1766557958,15050.957924859998,106.34521905000292,50721.1019172 2025-12-24,06:32:40.000,358,11112029,-795,0,1766557959,15050.836671279998,106.24653123000462,50720.79448392 2025-12-24,06:32:41.000,358,11112068,-795,0,1766557960,15050.883825449993,106.22538383999927,50720.92025208001 2025-12-24,06:32:42.000,358,11112120,-795,0,1766557961,15050.904034379993,106.19718732000183,50721.08794296001 2025-12-24,06:32:43.000,358,11112014,-795,0,1766557962,15050.924243309993,106.16194166999776,50721.06698160001 2025-12-24,06:32:44.000,358,11111991,-795,0,1766557963,15050.917506999998,106.14079427999968,50720.99711040001 2025-12-24,06:32:45.000,358,11112071,-795,0,1766557964,15050.924243309993,106.10554863000289,50721.073968720004 2025-12-24,06:32:46.000,358,11112071,-795,0,1766557965,15050.917506999998,106.07735210999817,50721.01807176001 2025-12-24,06:32:47.000,358,11112037,-795,0,1766557966,15050.877089139998,106.04915559000074,50720.9621748 2025-12-24,06:32:48.000,358,11112044,-675,0,1766557967,15050.890561759988,106.02800820000266,50721.032046 2025-12-24,06:32:49.000,358,11112018,-795,0,1766557968,15050.910770689989,106.03505733000202,50721.01108464 2025-12-24,06:32:50.000,358,11112017,-795,0,1766557969,15050.843407589993,106.01390994000394,50720.80147104001 2025-12-24,06:32:51.000,358,11112016,-795,0,1766557970,15050.964661169994,105.96456603000115,50720.99012328 2025-12-24,06:32:52.000,358,11112054,-795,0,1766557971,15050.984870099994,105.91522211999836,50721.046020240006 2025-12-24,06:32:53.000,358,11112076,-795,0,1766557972,15051.018551649999,105.88702560000092,50721.032046 2025-12-24,06:32:54.000,358,11112023,-795,0,1766557973,15051.005079029994,105.89407473000028,50720.99012328 2025-12-24,06:32:55.000,358,11112020,-795,0,1766557974,15051.025287959994,105.8094851700007,50721.01108464 2025-12-24,06:32:56.000,358,11112085,-795,0,1766557975,15051.025287959994,105.79538691000198,50721.01807176001 2025-12-24,06:32:57.000,358,11112004,-795,0,1766557976,15051.011815339989,105.76014125999791,50720.96916192001 2025-12-24,06:32:58.000,358,11112047,-795,0,1766557977,15050.991606409989,105.68964996000432,50721.00409752 2025-12-24,06:32:59.000,358,11112074,-795,0,1766557978,15050.991606409989,105.60506040000473,50720.98313616 2025-12-24,06:33:00.000,358,11112025,-795,0,1766557979,15050.971397479989,105.61210953000409,50720.88531648 2025-12-24,06:33:01.000,358,11112024,-795,0,1766557980,15050.978133789999,105.49227432000043,50720.99711040001 2025-12-24,06:33:02.000,358,11112065,-795,0,1766557981,15051.011815339989,105.47112693000236,50721.03903312001 2025-12-24,06:33:03.000,358,11112084,-795,0,1766557982,15050.991606409989,105.38653737000277,50720.93422632 2025-12-24,06:33:04.000,358,11112036,-795,0,1766557983,15050.937715929998,105.33719345999998,50721.025058880005 2025-12-24,06:33:05.000,358,11112082,-795,0,1766557984,15050.910770689989,105.30194781000318,50720.96916192001 2025-12-24,06:33:06.000,358,11111981,-715,0,1766557985,15050.930979619989,105.23145651000232,50721.06698160001 2025-12-24,06:33:07.000,358,11112043,-795,0,1766557986,15050.910770689989,105.19621085999825,50721.06698160001 2025-12-24,06:33:08.000,358,11112034,-795,0,1766557987,15050.870352829988,105.18916172999889,50721.05999448 2025-12-24,06:33:09.000,358,11112075,-795,0,1766557988,15050.850143899988,105.12571956000465,50721.12287856 2025-12-24,06:33:10.000,358,11112070,-795,0,1766557989,15050.782780799993,105.06227739000315,50720.98313616 2025-12-24,06:33:11.000,358,11112046,-795,0,1766557990,15050.715417699997,105.05522826000379,50720.85038088001 2025-12-24,06:33:12.000,358,11112067,-795,0,1766557991,15050.776044489998,105.005884350001,50721.032046 2025-12-24,06:33:13.000,358,11112058,-795,0,1766557992,15050.809726039988,104.94949130999885,50721.11589144001 2025-12-24,06:33:14.000,358,11112078,-795,0,1766557993,15050.823198659993,104.93539305000013,50721.073968720004 2025-12-24,06:33:15.000,358,11112118,-795,0,1766557994,15050.776044489998,104.86490174999926,50721.08794296001 2025-12-24,06:33:16.000,358,11112093,-795,0,1766557995,15050.789517109988,104.89309827000397,50721.046020240006 2025-12-24,06:33:17.000,358,11112090,-795,0,1766557996,15050.843407589993,104.82965610000247,50721.05300736 2025-12-24,06:33:18.000,358,11111966,-795,0,1766557997,15050.836671279998,104.82260697000311,50721.00409752 2025-12-24,06:33:19.000,358,11112032,-795,0,1766557998,15050.829934969988,104.78736131999904,50720.8923036 2025-12-24,06:33:20.000,358,11112030,-795,0,1766557999,15050.776044489998,104.78031218999968,50720.84339376 2025-12-24,06:33:21.000,358,11112075,-795,0,1766558000,15050.789517109988,104.73801741000352,50720.82941952001 2025-12-24,06:33:22.000,358,11112021,-795,0,1766558001,15050.863616519993,104.77326306000032,50721.046020240006 2025-12-24,06:33:23.000,358,11112020,-795,0,1766558002,15050.870352829988,104.75211567000224,50720.92025208001 2025-12-24,06:33:24.000,358,11112095,-795,0,1766558003,15050.870352829988,104.75211567000224,50720.94820056001 2025-12-24,06:33:25.000,358,11112094,-795,0,1766558004,15050.836671279998,104.73096828000416,50720.98313616 2025-12-24,06:33:26.000,358,11112046,-795,0,1766558005,15050.917506999998,104.7591648000016,50720.99711040001 2025-12-24,06:33:27.000,358,11112091,-795,0,1766558006,15050.904034379993,104.75211567000224,50720.9621748 2025-12-24,06:33:28.000,358,11112123,-795,0,1766558007,15050.883825449993,104.7591648000016,50720.94820056001 2025-12-24,06:33:29.000,358,11112077,-635,0,1766558008,15050.877089139998,104.80145957999775,50720.9621748 2025-12-24,06:33:30.000,358,11112009,-795,0,1766558009,15050.823198659993,104.80145957999775,50720.83640664 2025-12-24,06:33:31.000,358,11112100,-795,0,1766558010,15050.809726039988,104.80145957999775,50720.86435512 2025-12-24,06:33:32.000,358,11112103,-795,0,1766558011,15050.856880209998,104.78031218999968,50720.88531648 2025-12-24,06:33:33.000,358,11112087,-795,0,1766558012,15050.910770689989,104.80850871000439,50720.96916192001 2025-12-24,06:33:34.000,358,11112030,-795,0,1766558013,15050.930979619989,104.84375436000118,50721.01108464 2025-12-24,06:33:35.000,358,11112073,-795,0,1766558014,15050.964661169994,104.82965610000247,50720.99711040001 2025-12-24,06:33:36.000,358,11112092,-795,0,1766558015,15050.984870099994,104.87195087999862,50721.03903312001 2025-12-24,06:33:37.000,358,11112078,-795,0,1766558016,15050.991606409989,104.91424566000205,50721.05999448 2025-12-24,06:33:38.000,358,11112085,-795,0,1766558017,15051.025287959994,104.92834392000077,50720.98313616 2025-12-24,06:33:39.000,358,11112084,-795,0,1766558018,15051.038760579999,104.99883522000164,50721.032046 2025-12-24,06:33:40.000,358,11112049,-795,0,1766558019,15051.085914749994,105.03408086999843,50720.98313616 2025-12-24,06:33:41.000,358,11112124,-795,0,1766558020,15051.1195963,105.0693265200025,50720.95518768 2025-12-24,06:33:42.000,358,11112034,-795,0,1766558021,15051.186959399995,105.11162129999866,50721.01807176001 2025-12-24,06:33:43.000,358,11112092,-795,0,1766558022,15051.25432249999,105.09047391000058,50721.046020240006 2025-12-24,06:33:44.000,358,11112019,-795,0,1766558023,15051.267795119995,105.16096521000145,50720.976149040005 2025-12-24,06:33:45.000,358,11112059,-795,0,1766558024,15051.328421909995,105.15391608000209,50720.94121344 2025-12-24,06:33:46.000,358,11112085,-795,0,1766558025,15051.35536714999,105.17506347000017,50721.01108464 2025-12-24,06:33:47.000,358,11112086,-795,0,1766558026,15051.409257629995,105.15391608000209,50720.95518768 2025-12-24,06:33:48.000,358,11111998,-795,0,1766558027,15051.50356597,105.15391608000209,50720.93422632 2025-12-24,06:33:49.000,358,11112058,-795,0,1766558028,15051.54398383,105.13276869000401,50720.927239200006 2025-12-24,06:33:50.000,358,11112119,-795,0,1766558029,15051.517038589991,105.08342478000122,50720.81544528 2025-12-24,06:33:51.000,358,11112072,-795,0,1766558030,15051.550720139996,105.08342478000122,50720.81544528 2025-12-24,06:33:52.000,358,11111998,-795,0,1766558031,15051.678710029992,105.04817913000443,50720.99012328 2025-12-24,06:33:53.000,358,11112045,-795,0,1766558032,15051.705655270001,105.03408086999843,50720.99012328 2025-12-24,06:33:54.000,358,11112017,-795,0,1766558033,15051.759545749992,104.94949130999885,50720.94820056001 2025-12-24,06:33:55.000,358,11112035,-795,0,1766558034,15051.820172539992,104.90014740000333,50720.878329360006 2025-12-24,06:33:56.000,358,11112012,-795,0,1766558035,15051.833645159997,104.83670523000183,50720.86435512 2025-12-24,06:33:57.000,358,11112057,-795,0,1766558036,15051.887535640002,104.76621393000096,50720.878329360006 2025-12-24,06:33:58.000,358,11112034,-715,0,1766558037,15051.961635049993,104.76621393000096,50720.91326496 2025-12-24,06:33:59.000,358,11112031,-795,0,1766558038,15052.028998149988,104.61818219999986,50720.84339376 2025-12-24,06:34:00.000,358,11112011,-795,0,1766558039,15052.028998149988,104.51949438000156,50720.73159984001 2025-12-24,06:34:01.000,358,11111994,-795,0,1766558040,15052.049207079988,104.40670830000454,50720.738586960004 2025-12-24,06:34:02.000,358,11112055,-795,0,1766558041,15052.130042799989,104.32916787000431,50720.8923036 2025-12-24,06:34:03.000,358,11112079,-795,0,1766558042,15052.204142209994,104.2022835300013,50720.79448392 2025-12-24,06:34:04.000,358,11112127,-795,0,1766558043,15052.264768999994,104.08244832000491,50720.84339376 2025-12-24,06:34:05.000,358,11112036,-795,0,1766558044,15052.33213209999,103.9908096299987,50720.81544528 2025-12-24,06:34:06.000,358,11112046,-795,0,1766558045,15052.33213209999,103.83572876999824,50720.85038088001 2025-12-24,06:34:07.000,358,11112004,-795,0,1766558046,15052.426440439995,103.72294269000122,50720.81544528 2025-12-24,06:34:08.000,358,11112061,-795,0,1766558047,15052.47359460999,103.60310748000484,50720.759548320006 2025-12-24,06:34:09.000,358,11112003,-795,0,1766558048,15052.52074878,103.52556705000461,50720.79448392 2025-12-24,06:34:10.000,358,11112008,-795,0,1766558049,15052.527485089995,103.42687922999903,50720.62679304 2025-12-24,06:34:11.000,358,11112020,-795,0,1766558050,15052.64200236,103.32819141000073,50720.738586960004 2025-12-24,06:34:12.000,358,11112075,-795,0,1766558051,15052.72283808,103.31409315000201,50720.77352256 2025-12-24,06:34:13.000,358,11112087,-795,0,1766558052,15052.72283808,103.22245446000306,50720.78050968001 2025-12-24,06:34:14.000,358,11112126,-795,0,1766558053,15052.736310699991,103.13786490000348,50720.82941952001 2025-12-24,06:34:15.000,358,11112051,-795,0,1766558054,15052.78346487,103.08852099000069,50720.81544528 2025-12-24,06:34:16.000,358,11112032,-795,0,1766558055,15052.796937489991,102.98983317000238,50720.81544528 2025-12-24,06:34:17.000,358,11112074,-795,0,1766558056,15052.871036899996,103.03212794999854,50720.808458160005 2025-12-24,06:34:18.000,358,11112042,-795,0,1766558057,15052.830619039996,103.01098056000046,50720.79448392 2025-12-24,06:34:19.000,358,11112079,-795,0,1766558058,15052.823882730001,102.96868578000431,50720.73159984001 2025-12-24,06:34:20.000,358,11112016,-795,0,1766558059,15052.78346487,102.96163664999767,50720.70365136001 2025-12-24,06:34:21.000,358,11112073,-795,0,1766558060,15052.756519629991,102.92639100000088,50720.68269000001 2025-12-24,06:34:22.000,358,11112104,-795,0,1766558061,15052.776728559991,102.93344013000024,50720.80147104001 2025-12-24,06:34:23.000,358,11112069,-795,0,1766558062,15052.749783319996,103.03212794999854,50720.83640664 2025-12-24,06:34:24.000,358,11111993,-795,0,1766558063,15052.796937489991,102.98278404000303,50720.88531648 2025-12-24,06:34:25.000,358,11112049,-795,0,1766558064,15052.749783319996,103.01098056000046,50720.84339376 2025-12-24,06:34:26.000,358,11112061,-795,0,1766558065,15052.769992249996,102.9404892599996,50720.85038088001 2025-12-24,06:34:27.000,358,11112098,-675,0,1766558066,15052.749783319996,102.91934187000152,50720.878329360006 2025-12-24,06:34:28.000,358,11111981,-795,0,1766558067,15052.810410109996,102.85589970000001,50720.87134224001 2025-12-24,06:34:29.000,358,11112093,-795,0,1766558068,15052.796937489991,102.89114535000408,50720.8224324 2025-12-24,06:34:30.000,358,11112040,-795,0,1766558069,15052.796937489991,102.82770318000257,50720.857368000004 2025-12-24,06:34:31.000,358,11112008,-795,0,1766558070,15052.78346487,102.73606449000363,50720.78050968001 2025-12-24,06:34:32.000,358,11112151,-795,0,1766558071,15052.74304701,102.68672058000084,50720.77352256 2025-12-24,06:34:33.000,358,11112045,-795,0,1766558072,15052.871036899996,102.6585240600034,50720.89929072001 2025-12-24,06:34:34.000,358,11112014,-795,0,1766558073,15052.844091660001,102.51754146000167,50720.92025208001 2025-12-24,06:34:35.000,358,11112016,-795,0,1766558074,15052.857564279991,102.41885364000336,50720.83640664 2025-12-24,06:34:36.000,358,11112033,-795,0,1766558075,15052.877773209992,102.39065711999865,50720.88531648 2025-12-24,06:34:37.000,358,11112048,-795,0,1766558076,15052.911454759997,102.36246060000121,50720.95518768 2025-12-24,06:34:38.000,358,11112081,-795,0,1766558077,15052.850827969996,102.25672365000355,50720.93422632 2025-12-24,06:34:39.000,358,11112153,-795,0,1766558078,15052.897982139992,102.20737974000076,50720.878329360006 2025-12-24,06:34:40.000,358,11112049,-795,0,1766558079,15052.850827969996,102.14393756999925,50720.92025208001 2025-12-24,06:34:41.000,358,11111941,-755,0,1766558080,15052.796937489991,102.12279018000118,50720.84339376 2025-12-24,06:34:42.000,358,11112089,-795,0,1766558081,15052.790201179996,102.08754453000438,50720.906277840004 2025-12-24,06:34:43.000,358,11112098,-795,0,1766558082,15052.769992249996,102.08049539999774,50720.95518768 2025-12-24,06:34:44.000,358,11112091,-795,0,1766558083,15052.857564279991,102.07344626999839,50720.906277840004 2025-12-24,06:34:45.000,358,11112074,-795,0,1766558084,15052.78346487,102.04524975000095,50721.025058880005 2025-12-24,06:34:46.000,358,11112101,-795,0,1766558085,15052.796937489991,102.09459366000374,50720.96916192001 2025-12-24,06:34:47.000,358,11112135,-795,0,1766558086,15052.803673800001,102.08754453000438,50720.906277840004 2025-12-24,06:34:48.000,358,11112058,-795,0,1766558087,15052.76325594,102.08754453000438,50720.927239200006 2025-12-24,06:34:49.000,358,11112056,-795,0,1766558088,15052.837355349991,102.12983931000053,50720.85038088001 2025-12-24,06:34:50.000,358,11112005,-795,0,1766558089,15052.776728559991,102.1368884399999,50720.759548320006 2025-12-24,06:34:51.000,358,11112051,-795,0,1766558090,15052.749783319996,102.18623235000268,50720.85038088001 2025-12-24,06:34:52.000,358,11112100,-795,0,1766558091,15052.790201179996,102.17918322000332,50720.9621748 2025-12-24,06:34:53.000,358,11112087,-795,0,1766558092,15052.877773209992,102.20737974000076,50720.906277840004 2025-12-24,06:34:54.000,358,11112031,-795,0,1766558093,15052.850827969996,102.12983931000053,50720.906277840004 2025-12-24,06:34:55.000,358,11112089,-795,0,1766558094,15052.810410109996,102.14393756999925,50720.86435512 2025-12-24,06:34:56.000,358,11112049,-795,0,1766558095,15052.897982139992,102.10869192000246,50720.91326496 2025-12-24,06:34:57.000,358,11112061,-755,0,1766558096,15052.891245829996,102.05934800999967,50720.96916192001 2025-12-24,06:34:58.000,358,11112083,-795,0,1766558097,15052.924927380001,102.03115149000223,50720.95518768 2025-12-24,06:34:59.000,358,11112030,-795,0,1766558098,15052.958608929992,101.94656193000264,50720.99012328 2025-12-24,06:35:00.000,358,11112041,-795,0,1766558099,15052.891245829996,101.91131627999857,50720.74557408 2025-12-24,06:35:01.000,358,11112046,-795,0,1766558100,15052.972081549997,101.8408249799977,50720.84339376 2025-12-24,06:35:02.000,358,11112075,-795,0,1766558101,15053.019235719992,101.80557933000091,50720.96916192001 2025-12-24,06:35:03.000,358,11112101,-795,0,1766558102,15053.066389890002,101.75623541999812,50720.94121344 2025-12-24,06:35:04.000,358,11112073,-795,0,1766558103,15053.052917269997,101.71394064000197,50720.906277840004 2025-12-24,06:35:05.000,358,11111999,-795,0,1766558104,15053.066389890002,101.73508803000004,50720.88531648 2025-12-24,06:35:06.000,358,11112016,-795,0,1766558105,15053.079862509992,101.65049847000046,50720.93422632 2025-12-24,06:35:07.000,358,11112150,-795,0,1766558106,15053.093335129997,101.67164585999853,50720.88531648 2025-12-24,06:35:08.000,358,11112072,-795,0,1766558107,15053.100071439992,101.61525282000366,50720.9621748 2025-12-24,06:35:09.000,358,11112042,-795,0,1766558108,15053.106807750002,101.62230195000302,50720.92025208001 2025-12-24,06:35:10.000,358,11112110,-795,0,1766558109,15053.052917269997,101.6082036900043,50720.91326496 2025-12-24,06:35:11.000,358,11112090,-795,0,1766558110,15053.046180960002,101.58000716999959,50720.82941952001 2025-12-24,06:35:12.000,358,11112012,-795,0,1766558111,15053.039444649992,101.56590891000087,50720.94121344 2025-12-24,06:35:13.000,358,11112128,-795,0,1766558112,15053.066389890002,101.59410542999831,50720.94121344 2025-12-24,06:35:14.000,358,11112094,-795,0,1766558113,15053.019235719992,101.53771239000343,50721.01108464 2025-12-24,06:35:15.000,358,11112129,-795,0,1766558114,15053.012499409997,101.55885978000151,50720.98313616 2025-12-24,06:35:16.000,358,11112061,-795,0,1766558115,15053.127016680002,101.53771239000343,50721.05300736 2025-12-24,06:35:17.000,358,11112129,-795,0,1766558116,15053.039444649992,101.46722109000257,50721.025058880005 2025-12-24,06:35:18.000,358,11112062,-795,0,1766558117,15053.005763100002,101.46722109000257,50721.03903312001 2025-12-24,06:35:19.000,358,11112128,-795,0,1766558118,15052.945136310002,101.41787717999978,50720.9621748 2025-12-24,06:35:20.000,358,11112037,-795,0,1766558119,15052.924927380001,101.40377892000106,50721.025058880005 2025-12-24,06:35:21.000,358,11112014,-795,0,1766558120,15052.992290479997,101.36853327000426,50721.046020240006 2025-12-24,06:35:22.000,358,11112039,-795,0,1766558121,15052.904718450001,101.34033674999955,50720.99711040001 2025-12-24,06:35:23.000,358,11112034,-795,0,1766558122,15052.803673800001,101.31214023000211,50721.05999448 2025-12-24,06:35:24.000,358,11112022,-795,0,1766558123,15052.850827969996,101.33328762000019,50721.01108464 2025-12-24,06:35:25.000,358,11112049,-795,0,1766558124,15052.810410109996,101.34738587999891,50721.05999448 2025-12-24,06:35:26.000,358,11112024,-795,0,1766558125,15052.844091660001,101.28394371000468,50721.15082704 2025-12-24,06:35:27.000,358,11112019,-795,0,1766558126,15052.776728559991,101.26984544999868,50721.08794296001 2025-12-24,06:35:28.000,358,11112110,-795,0,1766558127,15052.790201179996,101.26984544999868,50721.06698160001 2025-12-24,06:35:29.000,358,11112051,-795,0,1766558128,15052.756519629991,101.26984544999868,50721.1019172 2025-12-24,06:35:30.000,358,11112091,-795,0,1766558129,15052.64200236,101.22050154000317,50720.89929072001 2025-12-24,06:35:31.000,358,11112103,-795,0,1766558130,15052.736310699991,101.30509110000276,50721.046020240006 2025-12-24,06:35:32.000,358,11112011,-795,0,1766558131,15052.68242022,101.25574718999997,50721.03903312001 2025-12-24,06:35:33.000,358,11112023,-795,0,1766558132,15052.689156529996,101.28394371000468,50721.073968720004 2025-12-24,06:35:34.000,358,11112125,-795,0,1766558133,15052.67568390999,101.26279631999932,50720.99711040001 2025-12-24,06:35:35.000,358,11112060,-795,0,1766558134,15052.67568390999,101.26984544999868,50720.99012328 2025-12-24,06:35:36.000,358,11112026,-795,0,1766558135,15052.689156529996,101.31918936000147,50721.06698160001 2025-12-24,06:35:37.000,358,11111957,-795,0,1766558136,15052.70262915,101.27689457999804,50721.15781416 2025-12-24,06:35:38.000,358,11112024,-795,0,1766558137,15052.66221129,101.26279631999932,50721.15082704 2025-12-24,06:35:39.000,358,11112008,-795,0,1766558138,15052.66221129,101.25574718999997,50721.1717884 2025-12-24,06:35:40.000,358,11112011,-795,0,1766558139,15052.59484818999,101.2486980600006,50720.99012328 2025-12-24,06:35:41.000,358,11112010,-795,0,1766558140,15052.58137557,101.24164893000125,50721.01108464 2025-12-24,06:35:42.000,358,11112038,-795,0,1766558141,15052.729574389996,101.22050154000317,50721.19973688 2025-12-24,06:35:43.000,358,11112031,-795,0,1766558142,15052.668947599996,101.19935414999782,50721.20672400001 2025-12-24,06:35:44.000,358,11112117,-795,0,1766558143,15052.72283808,101.1852558899991,50721.24864672 2025-12-24,06:35:45.000,358,11111995,-795,0,1766558144,15052.689156529996,101.21345241000381,50721.28358232001 2025-12-24,06:35:46.000,358,11112039,-795,0,1766558145,15052.709365459996,101.17820675999974,50721.12986568 2025-12-24,06:35:47.000,358,11112086,-795,0,1766558146,15052.70262915,101.17115763000038,50721.192749760005 2025-12-24,06:35:48.000,358,11111987,-795,0,1766558147,15052.72283808,101.16410850000102,50721.17877552 2025-12-24,06:35:49.000,358,11112102,-795,0,1766558148,15052.716101769991,101.0865680700008,50721.213711120006 2025-12-24,06:35:50.000,358,11112028,-795,0,1766558149,15052.72283808,101.10771545999887,50721.213711120006 2025-12-24,06:35:51.000,358,11112088,-795,0,1766558150,15052.63526604999,101.03017502999865,50721.08095584 2025-12-24,06:35:52.000,358,11112048,-795,0,1766558151,15052.72283808,101.01607676999993,50721.241659600004 2025-12-24,06:35:53.000,358,11112002,-795,0,1766558152,15052.69589283999,101.02312589999929,50721.213711120006 2025-12-24,06:35:54.000,358,11112023,-795,0,1766558153,15052.749783319996,101.051322420004,50721.28358232001 2025-12-24,06:35:55.000,358,11112031,-795,0,1766558154,15052.729574389996,101.00197851000121,50721.19973688 2025-12-24,06:35:56.000,358,11112129,-795,0,1766558155,15052.66221129,101.037224159998,50721.192749760005 2025-12-24,06:35:57.000,358,11112050,-795,0,1766558156,15052.67568390999,101.03017502999865,50721.22069824 2025-12-24,06:35:58.000,358,11112065,-795,0,1766558157,15052.68242022,101.00197851000121,50721.22069824 2025-12-24,06:35:59.000,358,11112034,-795,0,1766558158,15052.63526604999,101.04427329000464,50721.23467248001 2025-12-24,06:36:00.000,358,11111978,-795,0,1766558159,15052.6015845,101.00197851000121,50721.073968720004 2025-12-24,06:36:01.000,358,11112054,-795,0,1766558160,15052.69589283999,101.01607676999993,50721.24864672 2025-12-24,06:36:02.000,358,11112066,-795,0,1766558161,15052.65547497999,100.96673286000441,50721.262620960006 2025-12-24,06:36:03.000,358,11112021,-795,0,1766558162,15052.70262915,100.95968372999778,50721.15082704 2025-12-24,06:36:04.000,358,11112078,-755,0,1766558163,15052.65547497999,100.95263459999842,50721.06698160001 2025-12-24,06:36:05.000,358,11111956,-795,0,1766558164,15052.65547497999,101.00197851000121,50721.16480128001 2025-12-24,06:36:06.000,358,11112065,-795,0,1766558165,15052.668947599996,100.95263459999842,50721.1717884 2025-12-24,06:36:07.000,358,11111975,-795,0,1766558166,15052.70262915,100.91738895000162,50721.20672400001 2025-12-24,06:36:08.000,358,11112089,-795,0,1766558167,15052.716101769991,100.89624156000355,50721.1717884 2025-12-24,06:36:09.000,358,11112103,-795,0,1766558168,15052.736310699991,100.82575026000268,50721.22768536 2025-12-24,06:36:10.000,358,11112010,-795,0,1766558169,15052.6015845,100.79755373999797,50720.99711040001 2025-12-24,06:36:11.000,358,11112144,-795,0,1766558170,15052.72283808,100.73411157000373,50721.03903312001 2025-12-24,06:36:12.000,358,11111989,-795,0,1766558171,15052.776728559991,100.72706244000437,50721.213711120006 2025-12-24,06:36:13.000,358,11112022,-795,0,1766558172,15052.776728559991,100.6565711400035,50721.17877552 2025-12-24,06:36:14.000,358,11112029,-795,0,1766558173,15052.823882730001,100.68476766000094,50721.10890432 2025-12-24,06:36:15.000,358,11112071,-795,0,1766558174,15052.830619039996,100.57903071000328,50721.01108464 2025-12-24,06:36:16.000,358,11112123,-795,0,1766558175,15052.844091660001,100.56493245000456,50721.032046 2025-12-24,06:36:17.000,358,11112068,-795,0,1766558176,15052.891245829996,100.56493245000456,50721.06698160001 2025-12-24,06:36:18.000,358,11111953,-795,0,1766558177,15052.897982139992,100.53673592999985,50721.046020240006 2025-12-24,06:36:19.000,358,11112143,-795,0,1766558178,15052.958608929992,100.593128970002,50721.1717884 2025-12-24,06:36:20.000,358,11111979,-795,0,1766558179,15052.850827969996,100.54378505999921,50720.86435512 2025-12-24,06:36:21.000,358,11112053,-795,0,1766558180,15052.945136310002,100.4803428899977,50721.15082704 2025-12-24,06:36:22.000,358,11112063,-795,0,1766558181,15053.005763100002,100.48739202000434,50721.15082704 2025-12-24,06:36:23.000,358,11112076,-795,0,1766558182,15053.012499409997,100.55788331999793,50721.17877552 2025-12-24,06:36:24.000,358,11112093,-795,0,1766558183,15053.079862509992,100.43804811000155,50721.12986568 2025-12-24,06:36:25.000,358,11112090,-795,0,1766558184,15053.046180960002,100.42394985000283,50721.19973688 2025-12-24,06:36:26.000,358,11112107,-795,0,1766558185,15053.039444649992,100.3816550699994,50721.18576264001 2025-12-24,06:36:27.000,358,11112132,-795,0,1766558186,15053.079862509992,100.42394985000283,50721.23467248001 2025-12-24,06:36:28.000,358,11112068,-795,0,1766558187,15053.086598820002,100.4450972400009,50721.17877552 2025-12-24,06:36:29.000,358,11112056,-795,0,1766558188,15053.073126199997,100.39575332999812,50721.032046 2025-12-24,06:36:30.000,358,11112102,-795,0,1766558189,15053.052917269997,100.45214637000026,50721.025058880005 2025-12-24,06:36:31.000,358,11112032,-795,0,1766558190,15053.100071439992,100.47329375999834,50721.143839920005 2025-12-24,06:36:32.000,358,11112062,-795,0,1766558191,15053.073126199997,100.48739202000434,50721.19973688 2025-12-24,06:36:33.000,358,11112031,-795,0,1766558192,15053.059653579992,100.52263767000113,50721.241659600004 2025-12-24,06:36:34.000,358,11112019,-795,0,1766558193,15053.005763100002,100.56493245000456,50721.20672400001 2025-12-24,06:36:35.000,358,11111991,-795,0,1766558194,15053.032708339997,100.62132548999944,50721.22069824 2025-12-24,06:36:36.000,358,11112126,-795,0,1766558195,15053.019235719992,100.62132548999944,50721.22069824 2025-12-24,06:36:37.000,358,11112051,-795,0,1766558196,15053.066389890002,100.64952201000415,50721.19973688 2025-12-24,06:36:38.000,358,11112047,-795,0,1766558197,15053.019235719992,100.71296417999838,50721.262620960006 2025-12-24,06:36:39.000,358,11112003,-795,0,1766558198,15053.032708339997,100.70591504999902,50721.1717884 2025-12-24,06:36:40.000,358,11112108,-795,0,1766558199,15053.019235719992,100.77640634999989,50721.15082704 2025-12-24,06:36:41.000,358,11112154,-795,0,1766558200,15053.005763100002,100.82575026000268,50721.20672400001 2025-12-24,06:36:42.000,358,11112025,-795,0,1766558201,15053.025972030002,100.88214330000483,50721.18576264001 2025-12-24,06:36:43.000,358,11112031,-795,0,1766558202,15052.999026789992,100.95263459999842,50721.262620960006 2025-12-24,06:36:44.000,358,11112023,-795,0,1766558203,15052.972081549997,101.01607676999993,50721.16480128001 2025-12-24,06:36:45.000,358,11112030,-795,0,1766558204,15052.938399999992,101.05837155000336,50721.05999448 2025-12-24,06:36:46.000,358,11112094,-795,0,1766558205,15052.924927380001,101.09361720000015,50721.19973688 2025-12-24,06:36:47.000,358,11112017,-795,0,1766558206,15052.978817859992,101.1852558899991,50721.16480128001 2025-12-24,06:36:48.000,358,11112039,-795,0,1766558207,15053.005763100002,101.19935414999782,50721.23467248001 2025-12-24,06:36:49.000,358,11112172,-795,0,1766558208,15052.978817859992,101.28394371000468,50721.25563384001 2025-12-24,06:36:50.000,358,11111991,-795,0,1766558209,15052.904718450001,101.38263153000298,50721.032046 2025-12-24,06:36:51.000,358,11112065,-635,0,1766558210,15052.999026789992,101.38968066000234,50721.29755656 2025-12-24,06:36:52.000,358,11111991,-795,0,1766558211,15052.965345240002,101.44607370000449,50721.20672400001 2025-12-24,06:36:53.000,358,11112033,-795,0,1766558212,15053.005763100002,101.57295804000023,50721.22768536 2025-12-24,06:36:54.000,358,11112107,-795,0,1766558213,15053.025972030002,101.55885978000151,50721.30454368001 2025-12-24,06:36:55.000,358,11112110,-795,0,1766558214,15053.052917269997,101.62935108000238,50721.18576264001 2025-12-24,06:36:56.000,358,11112132,-755,0,1766558215,15053.066389890002,101.62935108000238,50721.22768536 2025-12-24,06:36:57.000,358,11112038,-795,0,1766558216,15053.073126199997,101.7068915100026,50721.25563384001 2025-12-24,06:36:58.000,358,11112043,-795,0,1766558217,15053.059653579992,101.77738281000347,50721.22069824 2025-12-24,06:36:59.000,358,11111999,-795,0,1766558218,15053.120280369993,101.84787411000434,50721.241659600004 2025-12-24,06:37:00.000,358,11112050,-795,0,1766558219,15053.133752989997,101.88311976000114,50721.094930080006 2025-12-24,06:37:01.000,358,11112027,-795,0,1766558220,15053.234797639998,101.94656193000264,50721.29056944 2025-12-24,06:37:02.000,358,11112146,-795,0,1766558221,15053.295424429998,101.953611060002,50721.2765952 2025-12-24,06:37:03.000,358,11111966,-795,0,1766558222,15053.329105979989,102.01705323000351,50721.3464664 2025-12-24,06:37:04.000,358,11112072,-795,0,1766558223,15053.376260149998,102.1016427900031,50721.38838912 2025-12-24,06:37:05.000,358,11111936,-795,0,1766558224,15053.430150629989,102.12983931000053,50721.31851792 2025-12-24,06:37:06.000,358,11112079,-795,0,1766558225,15053.477304799999,102.20737974000076,50721.33947928 2025-12-24,06:37:07.000,358,11112123,-795,0,1766558226,15053.51098634999,102.2003306100014,50721.31851792 2025-12-24,06:37:08.000,358,11112114,-795,0,1766558227,15053.544667899994,102.26377278000291,50721.311530800005 2025-12-24,06:37:09.000,358,11112030,-795,0,1766558228,15053.524458969994,102.30606755999906,50721.29056944 2025-12-24,06:37:10.000,358,11112030,-795,0,1766558229,15053.59182206999,102.30606755999906,50721.192749760005 2025-12-24,06:37:11.000,358,11112080,-795,0,1766558230,15053.605294689994,102.31311668999842,50721.22768536 2025-12-24,06:37:12.000,358,11112098,-795,0,1766558231,15053.625503619995,102.36246060000121,50721.37441488001 2025-12-24,06:37:13.000,358,11112042,-795,0,1766558232,15053.74002089,102.32016581999778,50721.33947928 2025-12-24,06:37:14.000,358,11112119,-795,0,1766558233,15053.76022982,102.27787104000163,50721.31851792 2025-12-24,06:37:15.000,358,11112135,-795,0,1766558234,15053.83432922999,102.27787104000163,50721.360440640005 2025-12-24,06:37:16.000,358,11112068,-795,0,1766558235,15053.91516494999,102.2355762599982,50721.360440640005 2025-12-24,06:37:17.000,358,11112108,-795,0,1766558236,15053.91516494999,102.15803582999797,50721.36742776 2025-12-24,06:37:18.000,358,11112057,-795,0,1766558237,15053.969055429996,102.14393756999925,50721.3464664 2025-12-24,06:37:19.000,358,11112066,-795,0,1766558238,15054.043154840001,102.08049539999774,50721.381402000006 2025-12-24,06:37:20.000,358,11112058,-795,0,1766558239,15053.948846499996,101.93951280000329,50721.1019172 2025-12-24,06:37:21.000,358,11112039,-795,0,1766558240,15054.083572700001,101.8901688900005,50721.24864672 2025-12-24,06:37:22.000,358,11112125,-795,0,1766558241,15054.137463179992,101.81262846000027,50721.29056944 2025-12-24,06:37:23.000,358,11112066,-795,0,1766558242,15054.198089969992,101.72803890000068,50721.25563384001 2025-12-24,06:37:24.000,358,11112091,-795,0,1766558243,15054.258716759992,101.68574412000453,50721.24864672 2025-12-24,06:37:25.000,358,11112074,-675,0,1766558244,15054.258716759992,101.55885978000151,50721.22768536 2025-12-24,06:37:26.000,358,11112086,-795,0,1766558245,15054.265453070002,101.46722109000257,50721.17877552 2025-12-24,06:37:27.000,358,11112085,-795,0,1766558246,15054.272189379997,101.41082805000042,50721.1717884 2025-12-24,06:37:28.000,358,11112106,-795,0,1766558247,15054.353025099997,101.32623849000083,50721.26960808 2025-12-24,06:37:29.000,358,11112073,-795,0,1766558248,15054.359761409993,101.19935414999782,50721.19973688 2025-12-24,06:37:30.000,358,11112038,-795,0,1766558249,15054.292398309997,101.11476458999823,50721.03903312001 2025-12-24,06:37:31.000,358,11111995,-795,0,1766558250,15054.339552479993,101.10066632999951,50721.05999448 2025-12-24,06:37:32.000,358,11112113,-795,0,1766558251,15054.460806059993,100.98788025000249,50721.22768536 2025-12-24,06:37:33.000,358,11112128,-795,0,1766558252,15054.514696539998,100.88919243000419,50721.22069824 2025-12-24,06:37:34.000,358,11112019,-795,0,1766558253,15054.507960229988,100.7905046099986,50721.24864672 2025-12-24,06:37:35.000,358,11112099,-795,0,1766558254,15054.501223919993,100.71296417999838,50721.15781416 2025-12-24,06:37:36.000,358,11112045,-795,0,1766558255,15054.501223919993,100.62132548999944,50721.19973688 2025-12-24,06:37:37.000,358,11112096,-795,0,1766558256,15054.528169159988,100.593128970002,50721.19973688 2025-12-24,06:37:38.000,358,11112093,-795,0,1766558257,15054.514696539998,100.56493245000456,50721.192749760005 2025-12-24,06:37:39.000,358,11112101,-795,0,1766558258,15054.561850709993,100.52263767000113,50721.19973688 2025-12-24,06:37:40.000,358,11112010,-795,0,1766558259,15054.534905469998,100.46624462999898,50720.94820056001 2025-12-24,06:37:41.000,358,11112117,-795,0,1766558260,15054.602268569994,100.45919549999962,50721.23467248001 2025-12-24,06:37:42.000,358,11112036,-795,0,1766558261,15054.622477499994,100.43804811000155,50721.241659600004 2025-12-24,06:37:43.000,358,11112046,-795,0,1766558262,15054.635950119999,100.43099898000219,50721.24864672 2025-12-24,06:37:44.000,358,11112014,-795,0,1766558263,15054.683104289994,100.42394985000283,50721.30454368001 2025-12-24,06:37:45.000,358,11112121,-795,0,1766558264,15054.75046738999,100.4803428899977,50721.24864672 2025-12-24,06:37:46.000,358,11112068,-795,0,1766558265,15054.73025845999,100.42394985000283,50721.32550504 2025-12-24,06:37:47.000,358,11112117,-795,0,1766558266,15054.73025845999,100.47329375999834,50721.311530800005 2025-12-24,06:37:48.000,358,11112078,-795,0,1766558267,15054.804357869994,100.42394985000283,50721.381402000006 2025-12-24,06:37:49.000,358,11111943,-795,0,1766558268,15054.844775729995,100.45919549999962,50721.32550504 2025-12-24,06:37:50.000,358,11112069,-795,0,1766558269,15054.784148939994,100.42394985000283,50721.032046 2025-12-24,06:37:51.000,358,11112080,-795,0,1766558270,15054.89866621,100.50149028000305,50721.26960808 2025-12-24,06:37:52.000,358,11112067,-795,0,1766558271,15054.97276561999,100.4803428899977,50721.36742776 2025-12-24,06:37:53.000,358,11112052,-795,0,1766558272,15055.026656099995,100.45214637000026,50721.311530800005 2025-12-24,06:37:54.000,358,11112157,-795,0,1766558273,15055.07381026999,100.54378505999921,50721.241659600004 2025-12-24,06:37:55.000,358,11112157,-795,0,1766558274,15055.13443705999,100.53673592999985,50721.23467248001 2025-12-24,06:37:56.000,358,11112098,-795,0,1766558275,15055.12096444,100.52968680000049,50721.25563384001 2025-12-24,06:37:57.000,358,11112144,-795,0,1766558276,15055.208536469996,100.50149028000305,50721.311530800005 2025-12-24,06:37:58.000,358,11112171,-795,0,1766558277,15055.349998979997,100.55083418999857,50721.3464664 2025-12-24,06:37:59.000,358,11112014,-795,0,1766558278,15055.343262670001,100.55788331999793,50721.29056944 2025-12-24,06:38:00.000,358,11112081,-795,0,1766558279,15055.323053740001,100.54378505999921,50721.032046 2025-12-24,06:38:01.000,358,11112051,-795,0,1766558280,15055.511670419997,100.63542374999815,50721.262620960006 2025-12-24,06:38:02.000,358,11112080,-755,0,1766558281,15055.619451379993,100.60722723000072,50721.31851792 2025-12-24,06:38:03.000,358,11112103,-795,0,1766558282,15055.666605549988,100.55788331999793,50721.2765952 2025-12-24,06:38:04.000,358,11112146,-795,0,1766558283,15055.740704959993,100.58607984000264,50721.22069824 2025-12-24,06:38:05.000,358,11112165,-795,0,1766558284,15055.801331749994,100.57903071000328,50721.23467248001 2025-12-24,06:38:06.000,358,11112003,-795,0,1766558285,15055.861958539994,100.57198158000392,50721.24864672 2025-12-24,06:38:07.000,358,11112039,-795,0,1766558286,15055.915849019999,100.54378505999921,50721.12986568 2025-12-24,06:38:08.000,358,11112111,-795,0,1766558287,15056.0371026,100.58607984000264,50721.192749760005 2025-12-24,06:38:09.000,358,11112091,-795,0,1766558288,15056.0371026,100.55788331999793,50721.28358232001 2025-12-24,06:38:10.000,358,11112080,-795,0,1766558289,15056.15161986999,100.57198158000392,50721.10890432 2025-12-24,06:38:11.000,358,11112126,-795,0,1766558290,15056.23245558999,100.52968680000049,50721.12986568 2025-12-24,06:38:12.000,358,11112103,-795,0,1766558291,15056.36044548,100.53673592999985,50721.25563384001 2025-12-24,06:38:13.000,358,11112165,-795,0,1766558292,15056.474962749991,100.53673592999985,50721.25563384001 2025-12-24,06:38:14.000,358,11112072,-795,0,1766558293,15056.495171679991,100.4450972400009,50721.16480128001 2025-12-24,06:38:15.000,358,11112057,-795,0,1766558294,15056.636634189992,100.39575332999812,50721.15781416 2025-12-24,06:38:16.000,358,11112058,-795,0,1766558295,15056.697260979992,100.35345855000196,50721.22768536 2025-12-24,06:38:17.000,358,11112111,-795,0,1766558296,15056.845459799988,100.30411463999917,50721.23467248001 2025-12-24,06:38:18.000,358,11112106,-795,0,1766558297,15056.805041940002,100.24067246999766,50721.213711120006 2025-12-24,06:38:19.000,358,11112151,-795,0,1766558298,15056.838723489993,100.18427943000279,50721.1717884 2025-12-24,06:38:20.000,358,11111985,-795,0,1766558299,15056.899350279993,100.08559161000449,50721.06698160001 2025-12-24,06:38:21.000,358,11112076,-795,0,1766558300,15056.993658619998,100.06444421999913,50721.18576264001 2025-12-24,06:38:22.000,358,11112193,-795,0,1766558301,15057.054285409999,99.95870727000147,50721.1717884 2025-12-24,06:38:23.000,358,11112047,-795,0,1766558302,15057.087966959989,99.84592119000445,50721.22768536 2025-12-24,06:38:24.000,358,11112082,-795,0,1766558303,15057.18901160999,99.81772466999973,50721.28358232001 2025-12-24,06:38:25.000,358,11112013,-795,0,1766558304,15057.242902089994,99.74723336999887,50721.26960808 2025-12-24,06:38:26.000,358,11112012,-755,0,1766558305,15057.242902089994,99.690840330004,50721.241659600004 2025-12-24,06:38:27.000,358,11112044,-795,0,1766558306,15057.31026518999,99.61329990000377,50721.33249216001 2025-12-24,06:38:28.000,358,11112061,-795,0,1766558307,15057.364155669995,99.55690686000162,50721.3464664 2025-12-24,06:38:29.000,358,11112158,-755,0,1766558308,15057.404573529995,99.50051381999947,50721.37441488001 2025-12-24,06:38:30.000,358,11111975,-795,0,1766558309,15057.31026518999,99.37362948000373,50721.192749760005 2025-12-24,06:38:31.000,358,11112096,-795,0,1766558310,15057.41130983999,99.3313347000003,50721.22069824 2025-12-24,06:38:32.000,358,11112051,-795,0,1766558311,15057.39110090999,99.26789252999879,50721.26960808 2025-12-24,06:38:33.000,358,11111972,-795,0,1766558312,15057.45172769999,99.17625383999984,50721.311530800005 2025-12-24,06:38:34.000,358,11112026,-795,0,1766558313,15057.51235448999,99.07051689000218,50721.2765952 2025-12-24,06:38:35.000,358,11112060,-755,0,1766558314,15057.55277234999,98.99297646000196,50721.40236336001 2025-12-24,06:38:36.000,358,11112121,-795,0,1766558315,15057.51235448999,98.94363254999917,50721.35345352001 2025-12-24,06:38:37.000,358,11112127,-795,0,1766558316,15057.53256341999,98.8378956000015,50721.33947928 2025-12-24,06:38:38.000,358,11112090,-795,0,1766558317,15057.606662829996,98.83084647000214,50721.360440640005 2025-12-24,06:38:39.000,358,11112010,-795,0,1766558318,15057.613399139991,98.74625691000256,50721.4163376 2025-12-24,06:38:40.000,358,11112008,-795,0,1766558319,15057.55277234999,98.66871648000233,50721.15781416 2025-12-24,06:38:41.000,358,11111953,-795,0,1766558320,15057.586453899996,98.66166735000297,50721.30454368001 2025-12-24,06:38:42.000,358,11112197,-795,0,1766558321,15057.694234859991,98.5911760500021,50721.49319592 2025-12-24,06:38:43.000,358,11112153,-795,0,1766558322,15057.674025929991,98.51363562000188,50721.45127320001 2025-12-24,06:38:44.000,358,11112025,-795,0,1766558323,15057.700971170001,98.41494780000357,50721.45826032 2025-12-24,06:38:45.000,358,11112083,-795,0,1766558324,15057.674025929991,98.43609519000165,50721.42332472001 2025-12-24,06:38:46.000,358,11112060,-795,0,1766558325,15057.694234859991,98.37265302000014,50721.38838912 2025-12-24,06:38:47.000,358,11112073,-795,0,1766558326,15057.674025929991,98.27396520000184,50721.31851792 2025-12-24,06:38:48.000,358,11112114,-715,0,1766558327,15057.707707479996,98.29511258999992,50721.360440640005 2025-12-24,06:38:49.000,358,11112149,-795,0,1766558328,15057.727916409996,98.27396520000184,50721.430311840006 2025-12-24,06:38:50.000,358,11112123,-795,0,1766558329,15057.680762240001,98.18937564000225,50721.18576264001 2025-12-24,06:38:51.000,358,11112091,-795,0,1766558330,15057.714443789991,98.16117912000482,50721.3464664 2025-12-24,06:38:52.000,358,11112012,-795,0,1766558331,15057.822224750002,98.16117912000482,50721.479221680005 2025-12-24,06:38:53.000,358,11112063,-795,0,1766558332,15057.835697369992,98.1329826000001,50721.39537624 2025-12-24,06:38:54.000,358,11112083,-795,0,1766558333,15057.876115229992,98.07658955999796,50721.38838912 2025-12-24,06:38:55.000,358,11112177,-755,0,1766558334,15057.950214639997,98.0342947800018,50721.42332472001 2025-12-24,06:38:56.000,358,11112085,-795,0,1766558335,15057.956950949992,98.02019652000308,50721.45826032 2025-12-24,06:38:57.000,358,11112110,-795,0,1766558336,15058.024314050002,97.96380348000093,50721.42332472001 2025-12-24,06:38:58.000,358,11112044,-795,0,1766558337,15058.071468219998,97.88626305000071,50721.40236336001 2025-12-24,06:38:59.000,358,11112048,-795,0,1766558338,15058.091677149998,97.92855783000414,50721.33249216001 2025-12-24,06:39:00.000,358,11112007,-755,0,1766558339,15058.057995599993,97.71708393000154,50721.23467248001 2025-12-24,06:39:01.000,358,11112017,-795,0,1766558340,15058.165776559988,97.71708393000154,50721.28358232001 2025-12-24,06:39:02.000,358,11112053,-715,0,1766558341,15058.313975379999,97.66069088999939,50721.2765952 2025-12-24,06:39:03.000,358,11112045,-795,0,1766558342,15058.374602169999,97.5761013299998,50721.35345352001 2025-12-24,06:39:04.000,358,11112050,-795,0,1766558343,15058.51606468,97.48446264000086,50721.33249216001 2025-12-24,06:39:05.000,358,11112130,-795,0,1766558344,15058.53627361,97.37167656000383,50721.381402000006 2025-12-24,06:39:06.000,358,11112098,-795,0,1766558345,15058.63731826,97.21659570000338,50721.39537624 2025-12-24,06:39:07.000,358,11112107,-795,0,1766558346,15058.73162659999,97.09676048999972,50721.381402000006 2025-12-24,06:39:08.000,358,11112072,-795,0,1766558347,15058.866352799996,96.92758137000055,50721.51415728 2025-12-24,06:39:09.000,358,11112062,-795,0,1766558348,15058.913506969991,96.75840225000138,50721.479221680005 2025-12-24,06:39:10.000,358,11111967,-795,0,1766558349,15058.900034350001,96.58922313000221,50721.22069824 2025-12-24,06:39:11.000,358,11112089,-795,0,1766558350,15059.014551619992,96.36365097000089,50721.2765952 2025-12-24,06:39:12.000,358,11112094,-795,0,1766558351,15059.169486749997,96.23676662999787,50721.479221680005 2025-12-24,06:39:13.000,358,11112018,-795,0,1766558352,15059.223377230002,96.04644012000063,50721.311530800005 2025-12-24,06:39:14.000,358,11112060,-795,0,1766558353,15059.297476639993,95.84906448000402,50721.30454368001 2025-12-24,06:39:15.000,358,11112054,-795,0,1766558354,15059.385048669988,95.66578709999885,50721.37441488001 2025-12-24,06:39:16.000,358,11112009,-795,0,1766558355,15059.438939149994,95.39792016000138,50721.311530800005 2025-12-24,06:39:17.000,358,11112050,-795,0,1766558356,15059.432202839998,95.24988843000028,50721.31851792 2025-12-24,06:39:18.000,358,11112091,-795,0,1766558357,15059.560192729994,95.00316888000089,50721.33947928 2025-12-24,06:39:19.000,358,11112064,-795,0,1766558358,15059.600610589994,94.77759671999956,50721.36742776 2025-12-24,06:39:20.000,358,11111983,-795,0,1766558359,15059.600610589994,94.54497542999889,50721.192749760005 2025-12-24,06:39:21.000,358,11112116,-795,0,1766558360,15059.661237379994,94.43923848000122,50721.29056944 2025-12-24,06:39:22.000,358,11112027,-795,0,1766558361,15059.72860047999,94.20661719000054,50721.241659600004 2025-12-24,06:39:23.000,358,11111997,-795,0,1766558362,15059.79596358,94.02333981000265,50721.38838912 2025-12-24,06:39:24.000,358,11112112,-715,0,1766558363,15059.8767993,93.88940634000028,50721.381402000006 2025-12-24,06:39:25.000,358,11112075,-795,0,1766558364,15059.91048084999,93.7554728699979,50721.4163376 2025-12-24,06:39:26.000,358,11111983,-795,0,1766558365,15059.91048084999,93.49465505999979,50721.381402000006 2025-12-24,06:39:27.000,358,11111995,-795,0,1766558366,15059.91721716,93.43826202000491,50721.360440640005 2025-12-24,06:39:28.000,358,11112000,-795,0,1766558367,15059.99805288,93.29727942000318,50721.31851792 2025-12-24,06:39:29.000,358,11112014,-795,0,1766558368,15060.01826181,93.13514943000337,50721.36742776 2025-12-24,06:39:30.000,358,11112058,-795,0,1766558369,15060.01826181,92.98711770000227,50721.192749760005 2025-12-24,06:39:31.000,358,11112038,-795,0,1766558370,15060.065415979996,92.88842988000397,50721.24864672 2025-12-24,06:39:32.000,358,11112097,-795,0,1766558371,15060.193405869992,92.83908597000118,50721.42332472001 2025-12-24,06:39:33.000,358,11112034,-795,0,1766558372,15060.267505279997,92.76154554000095,50721.38838912 2025-12-24,06:39:34.000,358,11112102,-795,0,1766558373,15060.301186830002,92.69105424000008,50721.409350480004 2025-12-24,06:39:35.000,358,11112127,-795,0,1766558374,15060.314659449992,92.57826816000306,50721.39537624 2025-12-24,06:39:36.000,358,11112029,-795,0,1766558375,15060.321395760002,92.58531729000242,50721.33249216001 2025-12-24,06:39:37.000,358,11112148,-795,0,1766558376,15060.415704099993,92.53597337999963,50721.38838912 2025-12-24,06:39:38.000,358,11112082,-795,0,1766558377,15060.408967789997,92.47958034000476,50721.35345352001 2025-12-24,06:39:39.000,358,11112039,-795,0,1766558378,15060.503276129988,92.49367860000348,50721.430311840006 2025-12-24,06:39:40.000,358,11112027,-795,0,1766558379,15060.435913029993,92.43023643000197,50721.22768536 2025-12-24,06:39:41.000,358,11112135,-795,0,1766558380,15060.503276129988,92.36679426000046,50721.33947928 2025-12-24,06:39:42.000,358,11112045,-795,0,1766558381,15060.557166609993,92.42318730000261,50721.36742776 2025-12-24,06:39:43.000,358,11112154,-795,0,1766558382,15060.570639229998,92.36679426000046,50721.39537624 2025-12-24,06:39:44.000,358,11112069,-795,0,1766558383,15060.604320779988,92.38794164999854,50721.35345352001 2025-12-24,06:39:45.000,358,11112152,-795,0,1766558384,15060.658211259994,92.41613817000325,50721.409350480004 2025-12-24,06:39:46.000,358,11112104,-795,0,1766558385,15060.76599221999,92.46548207999876,50721.409350480004 2025-12-24,06:39:47.000,358,11112012,-795,0,1766558386,15060.80641007999,92.43023643000197,50721.409350480004 2025-12-24,06:39:48.000,358,11112143,-795,0,1766558387,15060.85356425,92.37384338999982,50721.57005424001 2025-12-24,06:39:49.000,358,11112071,-795,0,1766558388,15060.880509489994,92.38089251999918,50721.54210576001 2025-12-24,06:39:50.000,358,11112003,-795,0,1766558389,15060.732310669999,92.37384338999982,50721.26960808 2025-12-24,06:39:51.000,358,11112032,-795,0,1766558390,15060.920927349995,92.30335208999895,50721.57005424001 2025-12-24,06:39:52.000,358,11112125,-795,0,1766558391,15061.00849937999,92.3597451300011,50721.55608 2025-12-24,06:39:53.000,358,11112100,-795,0,1766558392,15061.01523569,92.33859774000302,50721.59101560001 2025-12-24,06:39:54.000,358,11112076,-795,0,1766558393,15061.03544462,92.2963029599996,50721.63293832 2025-12-24,06:39:55.000,358,11112136,-795,0,1766558394,15061.09607141,92.26810644000216,50721.59101560001 2025-12-24,06:39:56.000,358,11112052,-795,0,1766558395,15061.12975295999,92.28925383000023,50721.58402848 2025-12-24,06:39:57.000,358,11112100,-795,0,1766558396,15061.17017081999,92.23990992000472,50721.61197696 2025-12-24,06:39:58.000,358,11112076,-795,0,1766558397,15061.21058867999,92.20466427000065,50721.61197696 2025-12-24,06:39:59.000,358,11112094,-795,0,1766558398,15061.244270229996,92.15532035999786,50721.528131520005 2025-12-24,06:40:00.000,358,11112152,-795,0,1766558399,15061.17017081999,92.07073079999827,50721.409350480004 2025-12-24,06:40:01.000,358,11112095,-795,0,1766558400,15061.298160710001,92.12712384000042,50721.577041360004 2025-12-24,06:40:02.000,358,11112054,-795,0,1766558401,15061.399205360001,92.07073079999827,50721.63293832 2025-12-24,06:40:03.000,358,11112084,-755,0,1766558402,15061.446359529997,92.04253428000084,50721.6259512 2025-12-24,06:40:04.000,358,11112014,-795,0,1766558403,15061.480041080002,91.97909210999933,50721.67486104 2025-12-24,06:40:05.000,358,11112056,-795,0,1766558404,15061.540667870002,91.88745342000038,50721.59101560001 2025-12-24,06:40:06.000,358,11112077,-795,0,1766558405,15061.655185139993,91.83106037999823,50721.67486104 2025-12-24,06:40:07.000,358,11112120,-795,0,1766558406,15061.715811929993,91.69007778000378,50721.70979664001 2025-12-24,06:40:08.000,358,11112045,-795,0,1766558407,15061.742757169988,91.66893038999842,50721.66787392001 2025-12-24,06:40:09.000,358,11112095,-795,0,1766558408,15061.749493479998,91.5561443100014,50721.60498984 2025-12-24,06:40:10.000,358,11112051,-795,0,1766558409,15061.749493479998,91.51384952999797,50721.50018304001 2025-12-24,06:40:11.000,358,11112093,-795,0,1766558410,15061.816856579993,91.45040736000374,50721.52114440001 2025-12-24,06:40:12.000,358,11112156,-795,0,1766558411,15061.857274439993,91.42221083999902,50721.61197696 2025-12-24,06:40:13.000,358,11111978,-795,0,1766558412,15061.884219679989,91.32352302000072,50721.61896408001 2025-12-24,06:40:14.000,358,11112026,-795,0,1766558413,15061.890955989998,91.27417910999793,50721.61197696 2025-12-24,06:40:15.000,358,11111997,-795,0,1766558414,15061.904428609989,91.23188433000178,50721.63992544001 2025-12-24,06:40:16.000,358,11112115,-795,0,1766558415,15061.931373849999,91.20368781000434,50721.56306712 2025-12-24,06:40:17.000,358,11112148,-795,0,1766558416,15061.971791709999,91.22483520000242,50721.66787392001 2025-12-24,06:40:18.000,358,11112165,-795,0,1766558417,15061.951582779999,91.14729477000219,50721.66787392001 2025-12-24,06:40:19.000,358,11112021,-795,0,1766558418,15061.944846469989,91.09090173000004,50721.70979664001 2025-12-24,06:40:20.000,358,11112007,-795,0,1766558419,15061.864010749989,91.03450868999789,50721.44428608 2025-12-24,06:40:21.000,358,11111959,-795,0,1766558420,15061.850538129998,91.04155782000453,50721.549092880006 2025-12-24,06:40:22.000,358,11112181,-795,0,1766558421,15061.944846469989,91.04860695000389,50721.695822400005 2025-12-24,06:40:23.000,358,11112109,-795,0,1766558422,15061.924637539989,91.09090173000004,50721.577041360004 2025-12-24,06:40:24.000,358,11112039,-795,0,1766558423,15061.965055399989,91.06975434000196,50721.70280952 2025-12-24,06:40:25.000,358,11112119,-795,0,1766558424,15061.911164919999,90.97811565000302,50721.73774512001 2025-12-24,06:40:26.000,358,11112066,-795,0,1766558425,15061.904428609989,91.02745955999853,50721.70979664001 2025-12-24,06:40:27.000,358,11112134,-795,0,1766558426,15061.897692299994,91.11204911999812,50721.59101560001 2025-12-24,06:40:28.000,358,11112017,-795,0,1766558427,15061.904428609989,91.13319651000347,50721.646912560005 2025-12-24,06:40:29.000,358,11112130,-795,0,1766558428,15061.917901229994,91.14729477000219,50721.80761632001 2025-12-24,06:40:30.000,358,11112076,-795,0,1766558429,15061.837065509993,91.18254041999899,50721.60498984 2025-12-24,06:40:31.000,358,11112091,-795,0,1766558430,15061.803383959988,91.23893346000114,50721.577041360004 2025-12-24,06:40:32.000,358,11112231,-795,0,1766558431,15061.911164919999,91.23188433000178,50721.77268072 2025-12-24,06:40:33.000,358,11112103,-795,0,1766558432,15061.944846469989,91.31647389000136,50721.744732240004 2025-12-24,06:40:34.000,358,11112039,-795,0,1766558433,15061.904428609989,91.28122824000457,50721.765693600006 2025-12-24,06:40:35.000,358,11112141,-795,0,1766558434,15061.951582779999,91.26712997999857,50721.71678376001 2025-12-24,06:40:36.000,358,11112059,-795,0,1766558435,15061.951582779999,91.27417910999793,50721.744732240004 2025-12-24,06:40:37.000,358,11112121,-595,0,1766558436,15061.924637539989,91.25303171999985,50721.77268072 2025-12-24,06:40:38.000,358,11112099,-795,0,1766558437,15061.924637539989,91.16139303000091,50721.75171936 2025-12-24,06:40:39.000,358,11112108,-795,0,1766558438,15061.98526432999,91.1966386799977,50721.82857768 2025-12-24,06:40:40.000,358,11111968,-795,0,1766558439,15061.992000639999,91.2107369400037,50721.77966784 2025-12-24,06:40:41.000,358,11111983,-795,0,1766558440,15061.931373849999,91.12614738000411,50721.73774512001 2025-12-24,06:40:42.000,358,11112062,-795,0,1766558441,15061.992000639999,91.16844216000027,50721.87748752001 2025-12-24,06:40:43.000,358,11112151,-795,0,1766558442,15062.00547325999,91.11204911999812,50721.88447464001 2025-12-24,06:40:44.000,358,11112085,-795,0,1766558443,15061.98526432999,91.06975434000196,50721.87748752001 2025-12-24,06:40:45.000,358,11112065,-795,0,1766558444,15061.992000639999,91.02745955999853,50721.92639736001 2025-12-24,06:40:46.000,358,11112098,-795,0,1766558445,15061.971791709999,90.97811565000302,50721.933384480006 2025-12-24,06:40:47.000,358,11112161,-795,0,1766558446,15061.944846469989,90.92877174000023,50721.982294320005 2025-12-24,06:40:48.000,358,11112141,-795,0,1766558447,15061.911164919999,90.92172261000087,50721.96832008 2025-12-24,06:40:49.000,358,11112140,-795,0,1766558448,15061.884219679989,90.93582086999959,50721.87748752001 2025-12-24,06:40:50.000,358,11112130,-795,0,1766558449,15061.816856579993,90.9499191299983,50721.6608868 2025-12-24,06:40:51.000,358,11112097,-795,0,1766558450,15061.877483369994,90.90762435000215,50721.77966784 2025-12-24,06:40:52.000,358,11112011,-795,0,1766558451,15061.830329199998,90.89352609000343,50721.8705004 2025-12-24,06:40:53.000,358,11112062,-795,0,1766558452,15061.796647649993,90.90057522000279,50721.79364208 2025-12-24,06:40:54.000,358,11112003,-795,0,1766558453,15061.796647649993,90.85123131,50721.79364208 2025-12-24,06:40:55.000,358,11112033,-795,0,1766558454,15061.796647649993,90.87237869999808,50721.82159056 2025-12-24,06:40:56.000,358,11111970,-795,0,1766558455,15061.810120269998,90.85123131,50721.80761632001 2025-12-24,06:40:57.000,358,11112006,-795,0,1766558456,15061.837065509993,90.87942783000472,50721.89146176 2025-12-24,06:40:58.000,358,11112081,-795,0,1766558457,15061.810120269998,90.88647696000407,50721.89844888 2025-12-24,06:40:59.000,358,11112039,-795,0,1766558458,15061.789911339998,90.86532956999872,50721.912423120004 2025-12-24,06:41:00.000,358,11112000,-795,0,1766558459,15061.682130380002,90.82303479000257,50721.695822400005 2025-12-24,06:41:01.000,358,11112034,-795,0,1766558460,15061.742757169988,90.91467348000151,50721.91941024 2025-12-24,06:41:02.000,358,11112058,-795,0,1766558461,15061.729284549998,90.83008392000193,50721.87748752001 2025-12-24,06:41:03.000,358,11112071,-795,0,1766558462,15061.715811929993,90.85828043999936,50721.84953904 2025-12-24,06:41:04.000,358,11112133,-795,0,1766558463,15061.614767279993,90.93582086999959,50721.863513280005 2025-12-24,06:41:05.000,358,11112041,-795,0,1766558464,15061.621503590002,90.84418218000064,50721.765693600006 2025-12-24,06:41:06.000,358,11112126,-795,0,1766558465,15061.621503590002,90.84418218000064,50721.88447464001 2025-12-24,06:41:07.000,358,11112091,-795,0,1766558466,15061.641712520002,90.90057522000279,50721.912423120004 2025-12-24,06:41:08.000,358,11111992,-795,0,1766558467,15061.594558349992,90.90057522000279,50721.88447464001 2025-12-24,06:41:09.000,358,11111966,-795,0,1766558468,15061.587822039997,90.90057522000279,50721.89844888 2025-12-24,06:41:10.000,358,11112071,-795,0,1766558469,15061.513722629992,90.87942783000472,50721.68883528001 2025-12-24,06:41:11.000,358,11111981,-795,0,1766558470,15061.634976209993,90.92172261000087,50721.98928144 2025-12-24,06:41:12.000,358,11112051,-795,0,1766558471,15061.540667870002,90.87237869999808,50721.982294320005 2025-12-24,06:41:13.000,358,11111942,-795,0,1766558472,15061.560876800002,90.90057522000279,50722.04517840001 2025-12-24,06:41:14.000,358,11112024,-795,0,1766558473,15061.527195249997,90.87237869999808,50722.00325568001 2025-12-24,06:41:15.000,358,11112079,-795,0,1766558474,15061.493513699992,90.98516478000238,50722.01722992 2025-12-24,06:41:16.000,358,11112060,-795,0,1766558475,15061.500250010002,90.95696825999767,50722.08710112 2025-12-24,06:41:17.000,358,11112066,-795,0,1766558476,15061.480041080002,91.02041042999917,50722.101075360006 2025-12-24,06:41:18.000,358,11112062,-795,0,1766558477,15061.432886909992,90.97106652000366,50722.031204160005 2025-12-24,06:41:19.000,358,11112027,-795,0,1766558478,15061.358787500001,91.04155782000453,50722.02421704001 2025-12-24,06:41:20.000,358,11112002,-795,0,1766558479,15061.23753392,91.08385260000068,50721.8705004 2025-12-24,06:41:21.000,358,11112000,-795,0,1766558480,15061.298160710001,91.0979508599994,50721.99626856 2025-12-24,06:41:22.000,358,11112106,-795,0,1766558481,15061.203852369996,91.14729477000219,50722.14299808001 2025-12-24,06:41:23.000,358,11112152,-795,0,1766558482,15061.21058867999,91.21778607000306,50722.03819128 2025-12-24,06:41:24.000,358,11112071,-795,0,1766558483,15061.163434509996,91.2459825900005,50722.06613976 2025-12-24,06:41:25.000,358,11112121,-795,0,1766558484,15061.12975295999,91.31647389000136,50722.12902384 2025-12-24,06:41:26.000,358,11112108,-795,0,1766558485,15061.13648927,91.3446704099988,50722.09408824001 2025-12-24,06:41:27.000,358,11112087,-795,0,1766558486,15061.11628034,91.45040736000374,50722.13601096 2025-12-24,06:41:28.000,358,11112117,-795,0,1766558487,15061.08933509999,91.44335823000438,50722.12902384 2025-12-24,06:41:29.000,358,11112058,-795,0,1766558488,15061.11628034,91.42221083999902,50722.12902384 2025-12-24,06:41:30.000,358,11112069,-795,0,1766558489,15060.961345209995,91.39401432000159,50721.8705004 2025-12-24,06:41:31.000,358,11111975,-795,0,1766558490,15060.99502676,91.49270213999989,50722.08710112 2025-12-24,06:41:32.000,358,11112105,-795,0,1766558491,15061.01523569,91.53499692000332,50722.05216552001 2025-12-24,06:41:33.000,358,11112129,-795,0,1766558492,15061.00849937999,91.57024257000012,50722.12203672001 2025-12-24,06:41:34.000,358,11112027,-795,0,1766558493,15060.9546089,91.57024257000012,50722.1150496 2025-12-24,06:41:35.000,358,11111996,-795,0,1766558494,15060.91419104,91.59843909000483,50722.12902384 2025-12-24,06:41:36.000,358,11112085,-795,0,1766558495,15060.91419104,91.6548321299997,50722.09408824001 2025-12-24,06:41:37.000,358,11112032,-795,0,1766558496,15060.860300559994,91.72532343000057,50722.07312688001 2025-12-24,06:41:38.000,358,11112011,-795,0,1766558497,15060.88724579999,91.71827430000121,50722.15697232 2025-12-24,06:41:39.000,358,11112119,-795,0,1766558498,15060.86703686999,91.78171647000272,50722.12203672001 2025-12-24,06:41:40.000,358,11112029,-795,0,1766558499,15060.712101739999,91.79581473000144,50721.90543600001 2025-12-24,06:41:41.000,358,11112060,-795,0,1766558500,15060.83335532,91.83810951000487,50722.10806248 2025-12-24,06:41:42.000,358,11112085,-795,0,1766558501,15060.745783289989,91.9015516799991,50722.03819128 2025-12-24,06:41:43.000,358,11112011,-795,0,1766558502,15060.739046979994,91.90860080999846,50722.13601096 2025-12-24,06:41:44.000,358,11112044,-795,0,1766558503,15060.705365429989,92.00023950000468,50722.05216552001 2025-12-24,06:41:45.000,358,11111975,-795,0,1766558504,15060.671683879998,92.00728863000404,50722.07312688001 2025-12-24,06:41:46.000,358,11112002,-795,0,1766558505,15060.611057089998,91.97204297999997,50722.101075360006 2025-12-24,06:41:47.000,358,11112063,-795,0,1766558506,15060.584111849988,92.0143377600034,50722.080114000004 2025-12-24,06:41:48.000,358,11111993,-795,0,1766558507,15060.536957679993,92.04253428000084,50722.12902384 2025-12-24,06:41:49.000,358,11112138,-795,0,1766558508,15060.469594579998,92.0495834100002,50722.06613976 2025-12-24,06:41:50.000,358,11111993,-795,0,1766558509,15060.341604690002,92.02138689000276,50721.99626856 2025-12-24,06:41:51.000,358,11112170,-795,0,1766558510,15060.422440410002,92.10597645000234,50722.14299808001 2025-12-24,06:41:52.000,358,11112112,-795,0,1766558511,15060.429176719997,92.10597645000234,50722.254792 2025-12-24,06:41:53.000,358,11112102,-795,0,1766558512,15060.388758859997,92.10597645000234,50722.34562456 2025-12-24,06:41:54.000,358,11112039,-795,0,1766558513,15060.314659449992,92.20466427000065,50722.29671472 2025-12-24,06:41:55.000,358,11112111,-795,0,1766558514,15060.240560040002,92.16941862000385,50722.26177912001 2025-12-24,06:41:56.000,358,11112052,-795,0,1766558515,15060.193405869992,92.17646775000321,50722.35959880001 2025-12-24,06:41:57.000,358,11112022,-715,0,1766558516,15060.254032659992,92.26810644000216,50722.3246632 2025-12-24,06:41:58.000,358,11112008,-795,0,1766558517,15060.119306460001,92.23286078999809,50722.33165032 2025-12-24,06:41:59.000,358,11112153,-795,0,1766558518,15060.092361219991,92.38089251999918,50722.26177912001 2025-12-24,06:42:00.000,358,11112050,-795,0,1766558519,15059.964371329996,92.36679426000046,50722.06613976 2025-12-24,06:42:01.000,358,11112106,-795,0,1766558520,15060.004789189996,92.43728556000133,50722.268766240006 2025-12-24,06:42:02.000,358,11112082,-795,0,1766558521,15059.964371329996,92.48662947000412,50722.30370184 2025-12-24,06:42:03.000,358,11112145,-795,0,1766558522,15059.93068977999,92.49367860000348,50722.28972760001 2025-12-24,06:42:04.000,358,11112104,-795,0,1766558523,15059.84985405999,92.55007163999835,50722.366585920005 2025-12-24,06:42:05.000,358,11112080,-795,0,1766558524,15059.82964512999,92.64875946000393,50722.35959880001 2025-12-24,06:42:06.000,358,11112083,-795,0,1766558525,15059.80943619999,92.69810336999944,50722.366585920005 2025-12-24,06:42:07.000,358,11112070,-795,0,1766558526,15059.701655239995,92.71220162999816,50722.35261168 2025-12-24,06:42:08.000,358,11112152,-795,0,1766558527,15059.71512786,92.81088945000374,50722.38056016001 2025-12-24,06:42:09.000,358,11112088,-795,0,1766558528,15059.64776475999,92.86023335999926,50722.42947000001 2025-12-24,06:42:10.000,358,11112104,-795,0,1766558529,15059.479357009994,92.86728248999862,50722.09408824001 2025-12-24,06:42:11.000,358,11112092,-795,0,1766558530,15059.573665349999,92.86023335999926,50722.3246632 2025-12-24,06:42:12.000,358,11112132,-795,0,1766558531,15059.526511179989,92.9166264000014,50722.31068896001 2025-12-24,06:42:13.000,358,11112153,-795,0,1766558532,15059.486093319989,92.9518720499982,50722.27575336 2025-12-24,06:42:14.000,358,11112125,-795,0,1766558533,15059.445675459989,93.02236334999907,50722.254792 2025-12-24,06:42:15.000,358,11112074,-795,0,1766558534,15059.378312359993,93.10695290999865,50722.35959880001 2025-12-24,06:42:16.000,358,11112057,-795,0,1766558535,15059.391784979998,93.07170726000186,50722.28972760001 2025-12-24,06:42:17.000,358,11112053,-795,0,1766558536,15059.337894499993,93.18449333999888,50722.30370184 2025-12-24,06:42:18.000,358,11112111,-795,0,1766558537,15059.236849849993,93.18449333999888,50722.23383064 2025-12-24,06:42:19.000,358,11112082,-795,0,1766558538,15059.257058779993,93.22678812000231,50722.31068896001 2025-12-24,06:42:20.000,358,11111993,-795,0,1766558539,15059.142541510002,93.2620337699991,50722.1150496 2025-12-24,06:42:21.000,358,11112002,-795,0,1766558540,15059.250322469998,93.33252506999997,50722.34562456 2025-12-24,06:42:22.000,358,11112116,-795,0,1766558541,15059.169486749997,93.42416375999892,50722.3945344 2025-12-24,06:42:23.000,358,11112088,-795,0,1766558542,15059.081914720002,93.45940941000299,50722.3246632 2025-12-24,06:42:24.000,358,11112004,-795,0,1766558543,15059.088651029997,93.44531115000427,50722.31068896001 2025-12-24,06:42:25.000,358,11112077,-795,0,1766558544,15059.048233169997,93.5228515800045,50722.30370184 2025-12-24,06:42:26.000,358,11112111,-755,0,1766558545,15059.001079000001,93.53694984000322,50722.29671472 2025-12-24,06:42:27.000,358,11112032,-795,0,1766558546,15058.940452210001,93.58629374999873,50722.247804880004 2025-12-24,06:42:28.000,358,11112109,-795,0,1766558547,15058.913506969991,93.63563766000152,50722.31068896001 2025-12-24,06:42:29.000,358,11112175,-795,0,1766558548,15058.873089109991,93.68498157000431,50722.34562456 2025-12-24,06:42:30.000,358,11112058,-795,0,1766558549,15058.724890289996,93.7695711300039,50722.20588216 2025-12-24,06:42:31.000,358,11112083,-795,0,1766558550,15058.71141766999,93.76252200000454,50722.3246632 2025-12-24,06:42:32.000,358,11112072,-795,0,1766558551,15058.704681359995,93.82596416999877,50722.40152152 2025-12-24,06:42:33.000,358,11112081,-795,0,1766558552,15058.63058194999,93.87530808000156,50722.45043136 2025-12-24,06:42:34.000,358,11112077,-795,0,1766558553,15058.5969004,93.97399589999986,50722.40850864001 2025-12-24,06:42:35.000,358,11112098,-795,0,1766558554,15058.56995515999,94.00924155000394,50722.30370184 2025-12-24,06:42:36.000,358,11112155,-795,0,1766558555,15058.441965269994,94.10088024000288,50722.35261168 2025-12-24,06:42:37.000,358,11111988,-795,0,1766558556,15058.45543789,94.1502241499984,50722.38056016001 2025-12-24,06:42:38.000,358,11112077,-715,0,1766558557,15058.44870157999,94.20661719000054,50722.34562456 2025-12-24,06:42:39.000,358,11112029,-795,0,1766558558,15058.334184309999,94.27710849000141,50722.38056016001 2025-12-24,06:42:40.000,358,11112141,-795,0,1766558559,15058.226403349989,94.33350153000356,50722.06613976 2025-12-24,06:42:41.000,358,11112041,-795,0,1766558560,15058.327447999989,94.4603858699993,50722.436457120006 2025-12-24,06:42:42.000,358,11112134,-795,0,1766558561,15058.226403349989,94.40399283000443,50722.26177912001 2025-12-24,06:42:43.000,358,11112121,-795,0,1766558562,15058.192721799998,94.55202455999824,50722.33165032 2025-12-24,06:42:44.000,358,11112041,-795,0,1766558563,15058.179249179993,94.53087717000017,50722.31068896001 2025-12-24,06:42:45.000,358,11112062,-795,0,1766558564,15058.159040249993,94.66481064000254,50722.26177912001 2025-12-24,06:42:46.000,358,11111959,-795,0,1766558565,15058.078204529993,94.67890890000126,50722.28972760001 2025-12-24,06:42:47.000,358,11112092,-795,0,1766558566,15058.098413459993,94.65776151000318,50722.33165032 2025-12-24,06:42:48.000,358,11112094,-795,0,1766558567,15058.159040249993,94.80579324000428,50722.3246632 2025-12-24,06:42:49.000,358,11112029,-795,0,1766558568,15058.118622389993,94.77759671999956,50722.37357304 2025-12-24,06:42:50.000,358,11112170,-795,0,1766558569,15057.950214639997,94.84808802000043,50722.13601096 2025-12-24,06:42:51.000,358,11111999,-755,0,1766558570,15058.091677149998,94.86923540999851,50722.31068896001 2025-12-24,06:42:52.000,358,11112077,-795,0,1766558571,15058.051259289998,94.92562845000066,50722.33863744001 2025-12-24,06:42:53.000,358,11112084,-795,0,1766558572,15057.956950949992,94.94677583999874,50722.26177912001 2025-12-24,06:42:54.000,358,11111995,-795,0,1766558573,15057.977159879993,95.00316888000089,50722.29671472 2025-12-24,06:42:55.000,358,11112083,-795,0,1766558574,15057.950214639997,95.08775844000047,50722.27575336 2025-12-24,06:42:56.000,358,11112023,-795,0,1766558575,15057.936742019992,95.09480756999983,50722.20588216 2025-12-24,06:42:57.000,358,11112047,-755,0,1766558576,15057.896324159992,95.05251279000368,50722.21985640001 2025-12-24,06:42:58.000,358,11112025,-795,0,1766558577,15057.869378919997,95.15824974000134,50722.24081776001 2025-12-24,06:42:59.000,358,11112129,-795,0,1766558578,15057.849169989997,95.19349538999813,50722.21985640001 2025-12-24,06:43:00.000,358,11112088,-795,0,1766558579,15057.748125339996,95.27103581999836,50722.06613976 2025-12-24,06:43:01.000,358,11112082,-795,0,1766558580,15057.828961059997,95.24988843000028,50722.17793368 2025-12-24,06:43:02.000,358,11112043,-795,0,1766558581,15057.788543199997,95.32037973000115,50722.17094656001 2025-12-24,06:43:03.000,358,11112048,-795,0,1766558582,15057.788543199997,95.34152711999923,50722.198895040005 2025-12-24,06:43:04.000,358,11112039,-795,0,1766558583,15057.802015820002,95.3767727700033,50722.21286928001 2025-12-24,06:43:05.000,358,11112110,-795,0,1766558584,15057.754861649992,95.35562537999795,50722.26177912001 2025-12-24,06:43:06.000,358,11112039,-795,0,1766558585,15057.754861649992,95.39087103000202,50722.24081776001 2025-12-24,06:43:07.000,358,11112040,-795,0,1766558586,15057.781806890001,95.44021494000481,50722.22684352 2025-12-24,06:43:08.000,358,11112082,-795,0,1766558587,15057.707707479996,95.46841146000224,50722.198895040005 2025-12-24,06:43:09.000,358,11112122,-795,0,1766558588,15057.647080689996,95.43316580999817,50722.1849208 2025-12-24,06:43:10.000,358,11112004,-795,0,1766558589,15057.586453899996,95.46841146000224,50722.06613976 2025-12-24,06:43:11.000,358,11112029,-795,0,1766558590,15057.593190209991,95.51775536999776,50722.17793368 2025-12-24,06:43:12.000,358,11112124,-795,0,1766558591,15057.546036039996,95.54595189000247,50722.17793368 2025-12-24,06:43:13.000,358,11112054,-795,0,1766558592,15057.505618179996,95.55300102000183,50722.21286928001 2025-12-24,06:43:14.000,358,11112076,-795,0,1766558593,15057.43151876999,95.59529579999798,50722.149985200005 2025-12-24,06:43:15.000,358,11112011,-795,0,1766558594,15057.43151876999,95.59529579999798,50722.1849208 2025-12-24,06:43:16.000,358,11112125,-795,0,1766558595,15057.45846401,95.65873796999949,50722.21286928001 2025-12-24,06:43:17.000,358,11111965,-795,0,1766558596,15057.444991389995,95.6234923200027,50722.22684352 2025-12-24,06:43:18.000,358,11112063,-795,0,1766558597,15057.35741936,95.722180140001,50722.35261168 2025-12-24,06:43:19.000,358,11112129,-795,0,1766558598,15057.3170015,95.74332752999908,50722.31068896001 2025-12-24,06:43:20.000,358,11111931,-795,0,1766558599,15057.242902089994,95.77857318000315,50722.02421704001 2025-12-24,06:43:21.000,358,11112103,-795,0,1766558600,15057.27658364,95.81381882999995,50722.24081776001 2025-12-24,06:43:22.000,358,11112090,-795,0,1766558601,15057.20922053999,95.83496621999802,50722.35959880001 2025-12-24,06:43:23.000,358,11112106,-795,0,1766558602,15057.108175889989,95.94775230000232,50722.13601096 2025-12-24,06:43:24.000,358,11112133,-755,0,1766558603,15057.108175889989,95.94070317000296,50722.19190792001 2025-12-24,06:43:25.000,358,11112129,-795,0,1766558604,15057.108175889989,96.00414534000447,50722.254792 2025-12-24,06:43:26.000,358,11112100,-795,0,1766558605,15057.081230649994,96.02529273000255,50722.28274048 2025-12-24,06:43:27.000,358,11112009,-795,0,1766558606,15057.007131239989,96.12398055000085,50722.17094656001 2025-12-24,06:43:28.000,358,11112022,-795,0,1766558607,15056.946504449988,96.180373590003,50722.05216552001 2025-12-24,06:43:29.000,358,11112068,-795,0,1766558608,15056.986922309989,96.25086489000387,50721.96832008 2025-12-24,06:43:30.000,358,11112020,-795,0,1766558609,15056.959977069993,96.34250358000281,50722.04517840001 2025-12-24,06:43:31.000,358,11112040,-795,0,1766558610,15056.946504449988,96.38479835999897,50722.10806248 2025-12-24,06:43:32.000,358,11112097,-795,0,1766558611,15056.892613969998,96.37070010000025,50722.07312688001 2025-12-24,06:43:33.000,358,11112130,-795,0,1766558612,15056.845459799988,96.46938791999855,50722.07312688001 2025-12-24,06:43:34.000,358,11112137,-795,0,1766558613,15056.899350279993,96.44119140000112,50722.13601096 2025-12-24,06:43:35.000,358,11112090,-795,0,1766558614,15056.912822899998,96.51873183000134,50722.19190792001 2025-12-24,06:43:36.000,358,11112120,-795,0,1766558615,15056.858932419993,96.55397747999814,50722.198895040005 2025-12-24,06:43:37.000,358,11111997,-795,0,1766558616,15056.885877659988,96.64561617000436,50722.15697232 2025-12-24,06:43:38.000,358,11112111,-795,0,1766558617,15056.879141349993,96.64561617000436,50722.08710112 2025-12-24,06:43:39.000,358,11112147,-795,0,1766558618,15056.825250870002,96.60332139000093,50722.16395944 2025-12-24,06:43:40.000,358,11112117,-795,0,1766558619,15056.818514559993,96.68791095000051,50722.03819128 2025-12-24,06:43:41.000,358,11112073,-795,0,1766558620,15056.771360389997,96.73020573000395,50722.08710112 2025-12-24,06:43:42.000,358,11112020,-795,0,1766558621,15056.764624080002,96.75840225000138,50722.16395944 2025-12-24,06:43:43.000,358,11112107,-795,0,1766558622,15056.838723489993,96.75135312000202,50722.17793368 2025-12-24,06:43:44.000,358,11112135,-795,0,1766558623,15056.744415150002,96.82184442000289,50722.1849208 2025-12-24,06:43:45.000,358,11112059,-795,0,1766558624,15056.670315739997,96.89938485000312,50722.15697232 2025-12-24,06:43:46.000,358,11112098,-795,0,1766558625,15056.771360389997,96.8852865900044,50722.17094656001 2025-12-24,06:43:47.000,358,11112071,-795,0,1766558626,15056.710733599997,96.96282702000462,50722.101075360006 2025-12-24,06:43:48.000,358,11112071,-795,0,1766558627,15056.724206220002,97.05446571000357,50722.10806248 2025-12-24,06:43:49.000,358,11112140,-795,0,1766558628,15056.656843119992,97.1320061400038,50722.10806248 2025-12-24,06:43:50.000,358,11111995,-795,0,1766558629,15056.555798469992,97.17430091999995,50721.912423120004 2025-12-24,06:43:51.000,358,11112098,-795,0,1766558630,15056.576007399992,97.28708700000425,50722.080114000004 2025-12-24,06:43:52.000,358,11112099,-795,0,1766558631,15056.616425259992,97.35757829999784,50722.09408824001 2025-12-24,06:43:53.000,358,11112015,-795,0,1766558632,15056.602952640002,97.42102046999935,50722.03819128 2025-12-24,06:43:54.000,358,11112121,-795,0,1766558633,15056.555798469992,97.47036438000214,50721.97530720001 2025-12-24,06:43:55.000,358,11112093,-795,0,1766558634,15056.569271089997,97.49151177000022,50722.080114000004 2025-12-24,06:43:56.000,358,11112029,-795,0,1766558635,15056.582743710002,97.49856089999957,50722.10806248 2025-12-24,06:43:57.000,358,11112075,-795,0,1766558636,15056.616425259992,97.53380655000365,50722.17094656001 2025-12-24,06:43:58.000,358,11112087,-795,0,1766558637,15056.576007399992,97.60429785000451,50722.20588216 2025-12-24,06:43:59.000,358,11112057,-795,0,1766558638,15056.589480019997,97.66069088999939,50722.15697232 2025-12-24,06:44:00.000,358,11112093,-795,0,1766558639,15056.569271089997,97.61839611000323,50721.94735872 2025-12-24,06:44:01.000,358,11112105,-795,0,1766558640,15056.569271089997,97.6888874100041,50722.02421704001 2025-12-24,06:44:02.000,358,11112019,-755,0,1766558641,15056.683788360002,97.6747891499981,50722.24081776001 2025-12-24,06:44:03.000,358,11112122,-795,0,1766558642,15056.643370500002,97.73118219000025,50722.20588216 2025-12-24,06:44:04.000,358,11112029,-795,0,1766558643,15056.629897879997,97.71708393000154,50722.101075360006 2025-12-24,06:44:05.000,358,11112091,-795,0,1766558644,15056.596216329992,97.6888874100041,50722.02421704001 2025-12-24,06:44:06.000,358,11112122,-795,0,1766558645,15056.602952640002,97.71708393000154,50722.080114000004 2025-12-24,06:44:07.000,358,11112072,-795,0,1766558646,15056.596216329992,97.75937870999769,50722.12203672001 2025-12-24,06:44:08.000,358,11112070,-795,0,1766558647,15056.549062159997,97.74528044999897,50722.031204160005 2025-12-24,06:44:09.000,358,11112027,-795,0,1766558648,15056.576007399992,97.73118219000025,50722.07312688001 2025-12-24,06:44:10.000,358,11112048,-795,0,1766558649,15056.501907990001,97.73823131999961,50721.8006292 2025-12-24,06:44:11.000,358,11112058,-795,0,1766558650,15056.596216329992,97.7241330600009,50722.07312688001 2025-12-24,06:44:12.000,358,11112091,-795,0,1766558651,15056.616425259992,97.77347697000368,50722.07312688001 2025-12-24,06:44:13.000,358,11112023,-795,0,1766558652,15056.609688949997,97.76642784000433,50722.12203672001 2025-12-24,06:44:14.000,358,11112058,-795,0,1766558653,15056.535589539992,97.80872262000048,50722.05216552001 2025-12-24,06:44:15.000,358,11112040,-795,0,1766558654,15056.515380609992,97.82987000999856,50722.1150496 2025-12-24,06:44:16.000,358,11112118,-795,0,1766558655,15056.488435369996,97.75232957999833,50722.12203672001 2025-12-24,06:44:17.000,358,11112171,-795,0,1766558656,15056.501907990001,97.78052610000304,50722.06613976 2025-12-24,06:44:18.000,358,11112143,-755,0,1766558657,15056.495171679991,97.75232957999833,50722.09408824001 2025-12-24,06:44:19.000,358,11112092,-795,0,1766558658,15056.461490130001,97.80167349000112,50722.02421704001 2025-12-24,06:44:20.000,358,11112037,-795,0,1766558659,15056.448017509996,97.80167349000112,50721.82857768 2025-12-24,06:44:21.000,358,11112085,-795,0,1766558660,15056.441281200001,97.83691913999792,50721.97530720001 2025-12-24,06:44:22.000,358,11112135,-795,0,1766558661,15056.495171679991,97.74528044999897,50722.05915264 2025-12-24,06:44:23.000,358,11112107,-795,0,1766558662,15056.481699060001,97.74528044999897,50722.05915264 2025-12-24,06:44:24.000,358,11112029,-795,0,1766558663,15056.495171679991,97.79462436000176,50722.101075360006 2025-12-24,06:44:25.000,358,11112139,-795,0,1766558664,15056.454753819991,97.82987000999856,50722.080114000004 2025-12-24,06:44:26.000,358,11112013,-795,0,1766558665,15056.434544889991,97.85101740000391,50722.13601096 2025-12-24,06:44:27.000,358,11112075,-795,0,1766558666,15056.427808579996,97.85101740000391,50722.1150496 2025-12-24,06:44:28.000,358,11112107,-795,0,1766558667,15056.454753819991,97.87921392000135,50722.10806248 2025-12-24,06:44:29.000,358,11112063,-795,0,1766558668,15056.434544889991,97.9356069600035,50722.13601096 2025-12-24,06:44:30.000,358,11112061,-795,0,1766558669,15056.346972859996,97.90741043999878,50721.90543600001 2025-12-24,06:44:31.000,358,11112034,-795,0,1766558670,15056.394127029991,97.92855783000414,50721.912423120004 2025-12-24,06:44:32.000,358,11112120,-795,0,1766558671,15056.414335959991,97.87216479000199,50722.01722992 2025-12-24,06:44:33.000,358,11112100,-795,0,1766558672,15056.373918099991,97.91445956999814,50721.99626856 2025-12-24,06:44:34.000,358,11112079,-635,0,1766558673,15056.407599649996,97.86511566000263,50722.031204160005 2025-12-24,06:44:35.000,358,11112108,-795,0,1766558674,15056.367181789996,97.88626305000071,50722.04517840001 2025-12-24,06:44:36.000,358,11112134,-795,0,1766558675,15056.40086334,97.92855783000414,50722.03819128 2025-12-24,06:44:37.000,358,11112054,-795,0,1766558676,15056.407599649996,97.91445956999814,50721.94735872 2025-12-24,06:44:38.000,358,11112141,-795,0,1766558677,15056.38065441,97.91445956999814,50722.080114000004 2025-12-24,06:44:39.000,358,11112100,-795,0,1766558678,15056.434544889991,97.95675435000157,50722.14299808001 2025-12-24,06:44:40.000,358,11111984,-795,0,1766558679,15056.346972859996,97.96380348000093,50721.84255192 2025-12-24,06:44:41.000,358,11112132,-795,0,1766558680,15056.414335959991,97.94970522000222,50722.01722992 2025-12-24,06:44:42.000,358,11112191,-795,0,1766558681,15056.387390719996,97.94265609000286,50722.16395944 2025-12-24,06:44:43.000,358,11112055,-795,0,1766558682,15056.414335959991,97.94970522000222,50722.12203672001 2025-12-24,06:44:44.000,358,11112013,-795,0,1766558683,15056.40086334,97.94265609000286,50722.101075360006 2025-12-24,06:44:45.000,358,11112111,-795,0,1766558684,15056.367181789996,97.88626305000071,50721.98928144 2025-12-24,06:44:46.000,358,11112072,-795,0,1766558685,15056.34023655,97.91445956999814,50722.03819128 2025-12-24,06:44:47.000,358,11112125,-795,0,1766558686,15056.35370916999,97.97790173999965,50722.031204160005 2025-12-24,06:44:48.000,358,11112037,-795,0,1766558687,15056.32002762,97.90741043999878,50722.09408824001 2025-12-24,06:44:49.000,358,11112015,-795,0,1766558688,15056.286346069995,97.90036130999943,50722.101075360006 2025-12-24,06:44:50.000,358,11112142,-795,0,1766558689,15056.205510349995,97.88626305000071,50721.84255192 2025-12-24,06:44:51.000,358,11112038,-795,0,1766558690,15056.27287344999,97.92855783000414,50721.96832008 2025-12-24,06:44:52.000,358,11112083,-795,0,1766558691,15056.27960976,97.85806653000327,50722.06613976 2025-12-24,06:44:53.000,358,11112154,-795,0,1766558692,15056.21224665999,97.88626305000071,50722.09408824001 2025-12-24,06:44:54.000,358,11112101,-795,0,1766558693,15056.245928209995,97.91445956999814,50722.05915264 2025-12-24,06:44:55.000,358,11112043,-795,0,1766558694,15056.17182879999,97.92855783000414,50722.01722992 2025-12-24,06:44:56.000,358,11112134,-795,0,1766558695,15056.23245558999,97.92855783000414,50722.14299808001 2025-12-24,06:44:57.000,358,11112039,-795,0,1766558696,15056.11793832,97.99904912999773,50722.09408824001 2025-12-24,06:44:58.000,358,11112059,-795,0,1766558697,15056.165092489995,97.99199999999837,50722.1150496 2025-12-24,06:44:59.000,358,11112118,-795,0,1766558698,15056.05731153,97.97790173999965,50722.07312688001 2025-12-24,06:45:00.000,358,11111987,-795,0,1766558699,15056.01015735999,98.0342947800018,50721.9403716 2025-12-24,06:45:01.000,358,11112051,-795,0,1766558700,15056.01689367,97.99199999999837,50722.09408824001 2025-12-24,06:45:02.000,358,11112126,-795,0,1766558701,15056.043838909995,98.09773695000331,50721.97530720001 2025-12-24,06:45:03.000,358,11112022,-795,0,1766558702,15055.983212119994,98.0695404299986,50722.07312688001 2025-12-24,06:45:04.000,358,11112048,-795,0,1766558703,15056.03036628999,98.11183521000203,50722.101075360006 2025-12-24,06:45:05.000,358,11112109,-795,0,1766558704,15055.983212119994,98.10478608000267,50722.08710112 2025-12-24,06:45:06.000,358,11112059,-795,0,1766558705,15055.983212119994,98.20347390000097,50722.1150496 2025-12-24,06:45:07.000,358,11112080,-795,0,1766558706,15055.97647581,98.21757215999969,50722.12203672001 2025-12-24,06:45:08.000,358,11112100,-795,0,1766558707,15055.98994842999,98.17527738000354,50722.12203672001 2025-12-24,06:45:09.000,358,11112140,-795,0,1766558708,15055.94953056999,98.2457686800044,50722.23383064 2025-12-24,06:45:10.000,358,11112084,-795,0,1766558709,15055.821540679994,98.33035824000399,50721.84953904 2025-12-24,06:45:11.000,358,11112059,-795,0,1766558710,15055.895640089999,98.25986694000312,50722.05915264 2025-12-24,06:45:12.000,358,11112122,-795,0,1766558711,15055.895640089999,98.28806346000056,50722.02421704001 2025-12-24,06:45:13.000,358,11112081,-795,0,1766558712,15055.90911270999,98.30216171999928,50722.080114000004 2025-12-24,06:45:14.000,358,11112072,-795,0,1766558713,15055.888903779989,98.32330911000463,50722.03819128 2025-12-24,06:45:15.000,358,11112117,-795,0,1766558714,15055.90911270999,98.27396520000184,50722.02421704001 2025-12-24,06:45:16.000,358,11112064,-795,0,1766558715,15055.902376399994,98.20347390000097,50721.982294320005 2025-12-24,06:45:17.000,358,11112010,-795,0,1766558716,15055.895640089999,98.23167041999841,50721.95434584001 2025-12-24,06:45:18.000,358,11112114,-795,0,1766558717,15055.902376399994,98.30216171999928,50721.91941024 2025-12-24,06:45:19.000,358,11112147,-795,0,1766558718,15055.936057949999,98.27396520000184,50722.031204160005 2025-12-24,06:45:20.000,358,11111993,-795,0,1766558719,15055.855222229999,98.23871954999777,50721.87748752001 2025-12-24,06:45:21.000,358,11111963,-795,0,1766558720,15055.942794259994,98.3444565000027,50722.031204160005 2025-12-24,06:45:22.000,358,11112047,-795,0,1766558721,15055.942794259994,98.26691607000248,50722.02421704001 2025-12-24,06:45:23.000,358,11112098,-795,0,1766558722,15055.895640089999,98.28806346000056,50722.03819128 2025-12-24,06:45:24.000,358,11112096,-795,0,1766558723,15055.868694849989,98.26691607000248,50721.99626856 2025-12-24,06:45:25.000,358,11112099,-795,0,1766558724,15055.875431159999,98.23167041999841,50722.101075360006 2025-12-24,06:45:26.000,358,11112040,-795,0,1766558725,15055.861958539994,98.29511258999992,50721.933384480006 2025-12-24,06:45:27.000,358,11112061,-795,0,1766558726,15055.781122819993,98.23167041999841,50721.95434584001 2025-12-24,06:45:28.000,358,11112081,-795,0,1766558727,15055.781122819993,98.14003172999946,50721.89844888 2025-12-24,06:45:29.000,358,11112100,-795,0,1766558728,15055.754177579998,98.20347390000097,50721.863513280005 2025-12-24,06:45:30.000,358,11112076,-795,0,1766558729,15055.632923999998,98.15412998999818,50721.730758 2025-12-24,06:45:31.000,358,11112113,-795,0,1766558730,15055.626187690003,98.19642477000161,50721.82857768 2025-12-24,06:45:32.000,358,11112131,-795,0,1766558731,15055.680078169993,98.16822825000418,50721.98928144 2025-12-24,06:45:33.000,358,11112115,-755,0,1766558732,15055.612715069998,98.11183521000203,50721.96133296 2025-12-24,06:45:34.000,358,11112125,-795,0,1766558733,15055.585769830002,98.11183521000203,50721.97530720001 2025-12-24,06:45:35.000,358,11112078,-755,0,1766558734,15055.558824589993,98.12593347000075,50721.912423120004 2025-12-24,06:45:36.000,358,11112122,-795,0,1766558735,15055.552088279997,98.10478608000267,50722.05915264 2025-12-24,06:45:37.000,358,11112081,-795,0,1766558736,15055.545351970002,98.0695404299986,50721.98928144 2025-12-24,06:45:38.000,358,11112167,-795,0,1766558737,15055.545351970002,98.0695404299986,50721.96133296 2025-12-24,06:45:39.000,358,11112027,-795,0,1766558738,15055.498197799992,98.09068782000395,50721.90543600001 2025-12-24,06:45:40.000,358,11112141,-795,0,1766558739,15055.390416839997,98.05544216999988,50721.8006292 2025-12-24,06:45:41.000,358,11112104,-795,0,1766558740,15055.383680530002,98.10478608000267,50721.85652616001 2025-12-24,06:45:42.000,358,11112098,-795,0,1766558741,15055.424098390002,98.07658955999796,50721.8705004 2025-12-24,06:45:43.000,358,11112088,-795,0,1766558742,15055.383680530002,98.0695404299986,50721.87748752001 2025-12-24,06:45:44.000,358,11112162,-795,0,1766558743,15055.356735289992,98.11888434000139,50721.912423120004 2025-12-24,06:45:45.000,358,11112152,-795,0,1766558744,15055.316317429992,98.12593347000075,50721.91941024 2025-12-24,06:45:46.000,358,11112108,-795,0,1766558745,15055.356735289992,98.11888434000139,50721.91941024 2025-12-24,06:45:47.000,358,11112063,-795,0,1766558746,15055.390416839997,98.14708085999882,50721.99626856 2025-12-24,06:45:48.000,358,11112144,-795,0,1766558747,15055.309581119996,98.17527738000354,50722.05915264 2025-12-24,06:45:49.000,358,11112159,-795,0,1766558748,15055.323053740001,98.12593347000075,50722.00325568001 2025-12-24,06:45:50.000,358,11112104,-795,0,1766558749,15055.1613823,98.14003172999946,50721.68184816 2025-12-24,06:45:51.000,358,11112061,-795,0,1766558750,15055.289372189996,98.21757215999969,50721.9403716 2025-12-24,06:45:52.000,358,11112148,-795,0,1766558751,15055.248954329996,98.18937564000225,50722.05216552001 2025-12-24,06:45:53.000,358,11112113,-795,0,1766558752,15055.275899569991,98.1823265100029,50722.08710112 2025-12-24,06:45:54.000,358,11112078,-795,0,1766558753,15055.1613823,98.18937564000225,50722.0102428 2025-12-24,06:45:55.000,358,11112069,-795,0,1766558754,15055.127700749996,98.23167041999841,50722.05216552001 2025-12-24,06:45:56.000,358,11112034,-795,0,1766558755,15055.087282889996,98.19642477000161,50722.00325568001 2025-12-24,06:45:57.000,358,11112085,-795,0,1766558756,15055.10075551,98.316259979998,50721.94735872 2025-12-24,06:45:58.000,358,11112039,-795,0,1766558757,15055.006447169995,98.29511258999992,50721.912423120004 2025-12-24,06:45:59.000,358,11112083,-795,0,1766558758,15054.945820379995,98.35150563000207,50721.912423120004 2025-12-24,06:46:00.000,358,11112104,-795,0,1766558759,15054.736994769999,98.36560389000078,50721.765693600006 2025-12-24,06:46:01.000,358,11112083,-795,0,1766558760,15054.784148939994,98.43609519000165,50721.84255192 2025-12-24,06:46:02.000,358,11112118,-795,0,1766558761,15054.77741263,98.55593039999803,50722.00325568001 2025-12-24,06:46:03.000,358,11112128,-795,0,1766558762,15054.736994769999,98.54888126999867,50721.98928144 2025-12-24,06:46:04.000,358,11112043,-795,0,1766558763,15054.642686429994,98.61232344000018,50722.01722992 2025-12-24,06:46:05.000,358,11112174,-795,0,1766558764,15054.582059639994,98.70396212999913,50722.080114000004 2025-12-24,06:46:06.000,358,11112189,-795,0,1766558765,15054.528169159988,98.73215865000384,50722.031204160005 2025-12-24,06:46:07.000,358,11112060,-795,0,1766558766,15054.447333439988,98.81674821000342,50721.99626856 2025-12-24,06:46:08.000,358,11112082,-795,0,1766558767,15054.406915580003,98.86609211999894,50721.982294320005 2025-12-24,06:46:09.000,358,11112126,-795,0,1766558768,15054.339552479993,98.88723951000429,50722.0102428 2025-12-24,06:46:10.000,358,11112143,-795,0,1766558769,15054.231771519997,98.9365834199998,50721.87748752001 2025-12-24,06:46:11.000,358,11112131,-795,0,1766558770,15054.184617350002,99.1198607999977,50721.92639736001 2025-12-24,06:46:12.000,358,11112104,-795,0,1766558771,15054.191353659997,99.1198607999977,50721.933384480006 2025-12-24,06:46:13.000,358,11111955,-795,0,1766558772,15054.150935799997,99.19035209999856,50721.95434584001 2025-12-24,06:46:14.000,358,11112126,-795,0,1766558773,15054.056627459991,99.26084339999943,50722.031204160005 2025-12-24,06:46:15.000,358,11112148,-795,0,1766558774,15054.070100079996,99.34543295999902,50721.99626856 2025-12-24,06:46:16.000,358,11112104,-795,0,1766558775,15054.056627459991,99.41592425999988,50722.0102428 2025-12-24,06:46:17.000,358,11112095,-795,0,1766558776,15054.049891149996,99.50756294999883,50721.99626856 2025-12-24,06:46:18.000,358,11112069,-795,0,1766558777,15054.002736980001,99.59215250999841,50721.96832008 2025-12-24,06:46:19.000,358,11112137,-795,0,1766558778,15053.94211019,99.6414964200012,50721.94735872 2025-12-24,06:46:20.000,358,11111995,-795,0,1766558779,15053.81412029999,99.66264380999928,50721.70280952 2025-12-24,06:46:21.000,358,11111996,-795,0,1766558780,15053.79391136999,99.74018423999951,50721.82857768 2025-12-24,06:46:22.000,358,11112067,-795,0,1766558781,15053.82085661,99.8247737999991,50721.99626856 2025-12-24,06:46:23.000,358,11112138,-795,0,1766558782,15053.74002089,99.86001945000316,50721.91941024 2025-12-24,06:46:24.000,358,11112003,-795,0,1766558783,15053.726548269995,99.93051075000403,50721.87748752001 2025-12-24,06:46:25.000,358,11112069,-795,0,1766558784,15053.69286671999,100.02919857000234,50721.88447464001 2025-12-24,06:46:26.000,358,11112113,-795,0,1766558785,15053.67265778999,100.04329683000105,50721.982294320005 2025-12-24,06:46:27.000,358,11112131,-795,0,1766558786,15053.65244885999,100.12788639000064,50721.87748752001 2025-12-24,06:46:28.000,358,11112082,-795,0,1766558787,15053.564876829994,100.12788639000064,50721.982294320005 2025-12-24,06:46:29.000,358,11112042,-795,0,1766558788,15053.625503619995,100.19132856000215,50721.95434584001 2025-12-24,06:46:30.000,358,11112045,-795,0,1766558789,15053.409941699989,100.18427943000279,50721.70979664001 2025-12-24,06:46:31.000,358,11112148,-795,0,1766558790,15053.477304799999,100.21952507999958,50721.91941024 2025-12-24,06:46:32.000,358,11112032,-795,0,1766558791,15053.430150629989,100.2477216000043,50721.94735872 2025-12-24,06:46:33.000,358,11111981,-795,0,1766558792,15053.403205389994,100.29001638000045,50721.84953904 2025-12-24,06:46:34.000,358,11112118,-795,0,1766558793,15053.362787529994,100.29001638000045,50721.912423120004 2025-12-24,06:46:35.000,358,11112022,-635,0,1766558794,15053.302160739993,100.33936029000324,50721.87748752001 2025-12-24,06:46:36.000,358,11112079,-795,0,1766558795,15053.275215499998,100.3464094200026,50721.85652616001 2025-12-24,06:46:37.000,358,11112104,-795,0,1766558796,15053.281951809993,100.31116376999853,50721.84255192 2025-12-24,06:46:38.000,358,11112102,-795,0,1766558797,15053.180907159993,100.41690072000347,50721.863513280005 2025-12-24,06:46:39.000,358,11112063,-795,0,1766558798,15053.201116089993,100.40280246000475,50721.863513280005 2025-12-24,06:46:40.000,358,11112079,-795,0,1766558799,15053.093335129997,100.43099898000219,50721.695822400005 2025-12-24,06:46:41.000,358,11112126,-795,0,1766558800,15053.113544059997,100.47329375999834,50721.84255192 2025-12-24,06:46:42.000,358,11112151,-795,0,1766558801,15053.120280369993,100.4944411500037,50721.82857768 2025-12-24,06:46:43.000,358,11112118,-795,0,1766558802,15053.100071439992,100.47329375999834,50721.89146176 2025-12-24,06:46:44.000,358,11112130,-795,0,1766558803,15053.039444649992,100.55083418999857,50721.9403716 2025-12-24,06:46:45.000,358,11112127,-795,0,1766558804,15052.992290479997,100.58607984000264,50721.87748752001 2025-12-24,06:46:46.000,358,11112147,-795,0,1766558805,15052.999026789992,100.63542374999815,50721.89844888 2025-12-24,06:46:47.000,358,11111982,-795,0,1766558806,15052.924927380001,100.6565711400035,50721.89844888 2025-12-24,06:46:48.000,358,11112035,-795,0,1766558807,15052.871036899996,100.69886591999966,50721.814603440005 2025-12-24,06:46:49.000,358,11112078,-795,0,1766558808,15052.830619039996,100.66362027000287,50721.79364208 2025-12-24,06:46:50.000,358,11112113,-795,0,1766558809,15052.66221129,100.69886591999966,50721.598002720006 2025-12-24,06:46:51.000,358,11112150,-795,0,1766558810,15052.749783319996,100.7905046099986,50721.68184816 2025-12-24,06:46:52.000,358,11112067,-795,0,1766558811,15052.69589283999,100.81165200000396,50721.77966784 2025-12-24,06:46:53.000,358,11112055,-795,0,1766558812,15052.62179343,100.86099590999947,50721.79364208 2025-12-24,06:46:54.000,358,11112082,-795,0,1766558813,15052.57463925999,100.93148721000034,50721.77268072 2025-12-24,06:46:55.000,358,11112106,-795,0,1766558814,15052.47359460999,100.98788025000249,50721.84953904 2025-12-24,06:46:56.000,358,11111989,-795,0,1766558815,15052.45338567999,101.05837155000336,50721.80761632001 2025-12-24,06:46:57.000,358,11112119,-795,0,1766558816,15052.446649369995,101.0865680700008,50721.88447464001 2025-12-24,06:46:58.000,358,11112105,-795,0,1766558817,15052.37254995999,101.15705937000166,50721.89146176 2025-12-24,06:46:59.000,358,11112073,-795,0,1766558818,15052.318659479999,101.23459980000189,50721.814603440005 2025-12-24,06:47:00.000,358,11111993,-795,0,1766558819,15052.150251729989,101.34033674999955,50721.54210576001 2025-12-24,06:47:01.000,358,11112067,-795,0,1766558820,15052.190669589989,101.41787717999978,50721.68184816 2025-12-24,06:47:02.000,358,11112104,-795,0,1766558821,15052.183933279994,101.5447615200028,50721.79364208 2025-12-24,06:47:03.000,358,11112156,-795,0,1766558822,15052.130042799989,101.55181065000215,50721.744732240004 2025-12-24,06:47:04.000,358,11112016,-795,0,1766558823,15052.055943389998,101.68574412000453,50721.68184816 2025-12-24,06:47:05.000,358,11112056,-795,0,1766558824,15052.022261839993,101.7421371599994,50721.78665496001 2025-12-24,06:47:06.000,358,11112074,-795,0,1766558825,15051.981843979993,101.7421371599994,50721.72377088 2025-12-24,06:47:07.000,358,11112153,-795,0,1766558826,15052.022261839993,101.8408249799977,50721.70979664001 2025-12-24,06:47:08.000,358,11112080,-795,0,1766558827,15051.948162430002,101.79853020000155,50721.765693600006 2025-12-24,06:47:09.000,358,11112008,-795,0,1766558828,15051.954898739998,101.86197237000306,50721.765693600006 2025-12-24,06:47:10.000,358,11112094,-795,0,1766558829,15051.786490990002,101.86902150000242,50721.53511864 2025-12-24,06:47:11.000,358,11112085,-795,0,1766558830,15051.773018369997,101.9888567099988,50721.58402848 2025-12-24,06:47:12.000,358,11112153,-795,0,1766558831,15051.793227299997,102.10869192000246,50721.84953904 2025-12-24,06:47:13.000,358,11112068,-795,0,1766558832,15051.678710029992,102.15803582999797,50721.80761632001 2025-12-24,06:47:14.000,358,11112114,-795,0,1766558833,15051.658501099992,102.22147799999948,50721.75870648001 2025-12-24,06:47:15.000,358,11112169,-795,0,1766558834,15051.54398383,102.33426408000378,50721.66787392001 2025-12-24,06:47:16.000,358,11112134,-795,0,1766558835,15051.469884419996,102.411804510004,50721.73774512001 2025-12-24,06:47:17.000,358,11112129,-795,0,1766558836,15051.368839769995,102.49639407000359,50721.63293832 2025-12-24,06:47:18.000,358,11112103,-795,0,1766558837,15051.35536714999,102.58803276000253,50721.71678376001 2025-12-24,06:47:19.000,358,11112053,-795,0,1766558838,15051.288004049995,102.63737666999805,50721.67486104 2025-12-24,06:47:20.000,358,11112026,-795,0,1766558839,15051.13306891999,102.72901536000427,50721.65389968 2025-12-24,06:47:21.000,358,11112062,-795,0,1766558840,15051.126332609994,102.84180144000129,50721.695822400005 2025-12-24,06:47:22.000,358,11112127,-795,0,1766558841,15051.126332609994,102.94753838999895,50721.82857768 2025-12-24,06:47:23.000,358,11112056,-795,0,1766558842,15051.106123679994,103.01802968999982,50721.8006292 2025-12-24,06:47:24.000,358,11112144,-795,0,1766558843,15051.07244212999,103.06032447000325,50721.863513280005 2025-12-24,06:47:25.000,358,11112165,-795,0,1766558844,15051.018551649999,103.16606142000091,50721.77966784 2025-12-24,06:47:26.000,358,11112037,-795,0,1766558845,15050.964661169994,103.2506509800005,50721.814603440005 2025-12-24,06:47:27.000,358,11112056,-795,0,1766558846,15050.924243309993,103.3493387999988,50721.80761632001 2025-12-24,06:47:28.000,358,11112073,-795,0,1766558847,15050.924243309993,103.38458445000288,50721.814603440005 2025-12-24,06:47:29.000,358,11112156,-795,0,1766558848,15050.883825449993,103.48327227000118,50721.66787392001 2025-12-24,06:47:30.000,358,11112043,-795,0,1766558849,15050.735626629998,103.54671444000269,50721.479221680005 2025-12-24,06:47:31.000,358,11112001,-795,0,1766558850,15050.776044489998,103.6101566100042,50721.68883528001 2025-12-24,06:47:32.000,358,11112037,-795,0,1766558851,15050.755835559998,103.65245139000035,50721.67486104 2025-12-24,06:47:33.000,358,11112037,-795,0,1766558852,15050.742362939993,103.73704094999994,50721.68184816 2025-12-24,06:47:34.000,358,11112096,-795,0,1766558853,15050.722154009993,103.76523747000465,50721.70280952 2025-12-24,06:47:35.000,358,11112063,-795,0,1766558854,15050.688472460002,103.82867963999888,50721.695822400005 2025-12-24,06:47:36.000,358,11112060,-715,0,1766558855,15050.614373049997,103.84277790000488,50721.695822400005 2025-12-24,06:47:37.000,358,11112158,-675,0,1766558856,15050.560482569992,103.94146572000318,50721.71678376001 2025-12-24,06:47:38.000,358,11112076,-795,0,1766558857,15050.600900429992,103.9908096299987,50721.78665496001 2025-12-24,06:47:39.000,358,11112082,-795,0,1766558858,15050.553746259997,104.08949745000427,50721.66787392001 2025-12-24,06:47:40.000,358,11112043,-795,0,1766558859,15050.459437919992,104.08949745000427,50721.43729896 2025-12-24,06:47:41.000,358,11112074,-795,0,1766558860,15050.466174230001,104.13179223000043,50721.59101560001 2025-12-24,06:47:42.000,358,11112051,-795,0,1766558861,15050.439228989992,104.15998874999786,50721.730758 2025-12-24,06:47:43.000,358,11112022,-795,0,1766558862,15050.378602199991,104.24457831000473,50721.68184816 2025-12-24,06:47:44.000,358,11112174,-795,0,1766558863,15050.419020059991,104.30802047999896,50721.67486104 2025-12-24,06:47:45.000,358,11112137,-795,0,1766558864,15050.32471172,104.34326613000303,50721.68184816 2025-12-24,06:47:46.000,358,11112127,-795,0,1766558865,15050.25734861999,104.34326613000303,50721.61896408001 2025-12-24,06:47:47.000,358,11112030,-795,0,1766558866,15050.21693075999,104.38556090999919,50721.60498984 2025-12-24,06:47:48.000,358,11112091,-795,0,1766558867,15050.250612309996,104.51949438000156,50721.65389968 2025-12-24,06:47:49.000,358,11112108,-795,0,1766558868,15050.169776589995,104.52654351000092,50721.6259512 2025-12-24,06:47:50.000,358,11112044,-715,0,1766558869,15050.068731939995,104.56178915999772,50721.45826032 2025-12-24,06:47:51.000,358,11112063,-795,0,1766558870,15050.08220456,104.57588742000371,50721.45826032 2025-12-24,06:47:52.000,358,11112117,-795,0,1766558871,15050.129358729995,104.70982088999881,50721.646912560005 2025-12-24,06:47:53.000,358,11112087,-795,0,1766558872,15050.10241349,104.68162437000137,50721.598002720006 2025-12-24,06:47:54.000,358,11112044,-795,0,1766558873,15050.08220456,104.70982088999881,50721.6608868 2025-12-24,06:47:55.000,358,11112121,-795,0,1766558874,15050.06199563,104.7944104499984,50721.56306712 2025-12-24,06:47:56.000,358,11112052,-795,0,1766558875,15049.97442359999,104.78736131999904,50721.61197696 2025-12-24,06:47:57.000,358,11112096,-795,0,1766558876,15049.99463252999,104.87900000999798,50721.66787392001 2025-12-24,06:47:58.000,358,11112077,-795,0,1766558877,15049.96095098,104.92834392000077,50721.51415728 2025-12-24,06:47:59.000,358,11112092,-795,0,1766558878,15049.880115259999,104.98473696000292,50721.4862088 2025-12-24,06:48:00.000,358,11112094,-795,0,1766558879,15049.819488469999,105.04817913000443,50721.40236336001 2025-12-24,06:48:01.000,358,11112046,-795,0,1766558880,15049.846433709994,105.2173582500036,50721.44428608 2025-12-24,06:48:02.000,358,11112099,-795,0,1766558881,15049.846433709994,105.18916172999889,50721.42332472001 2025-12-24,06:48:03.000,358,11112119,-795,0,1766558882,15049.880115259999,105.2526039000004,50721.51415728 2025-12-24,06:48:04.000,358,11112044,-795,0,1766558883,15049.812752159989,105.29489868000383,50721.47223456001 2025-12-24,06:48:05.000,358,11112060,-795,0,1766558884,15049.859906329999,105.30899694000254,50721.50018304001 2025-12-24,06:48:06.000,358,11112057,-795,0,1766558885,15049.859906329999,105.40768476000085,50721.51415728 2025-12-24,06:48:07.000,358,11112101,-795,0,1766558886,15049.839697399999,105.38653737000277,50721.4862088 2025-12-24,06:48:08.000,358,11112116,-795,0,1766558887,15049.866642639994,105.38653737000277,50721.56306712 2025-12-24,06:48:09.000,358,11112165,-795,0,1766558888,15049.792543229989,105.42883214999893,50721.50717016 2025-12-24,06:48:10.000,358,11112043,-795,0,1766558889,15049.758861679999,105.40768476000085,50721.17877552 2025-12-24,06:48:11.000,358,11111974,-795,0,1766558890,15049.785806919994,105.40063563000149,50721.23467248001 2025-12-24,06:48:12.000,358,11112080,-795,0,1766558891,15049.779070609999,105.47817606000172,50721.30454368001 2025-12-24,06:48:13.000,358,11112119,-795,0,1766558892,15049.792543229989,105.51342170999851,50721.28358232001 2025-12-24,06:48:14.000,358,11112088,-795,0,1766558893,15049.799279539999,105.49932344999979,50721.22768536 2025-12-24,06:48:15.000,358,11112011,-795,0,1766558894,15049.758861679999,105.54161823000322,50721.262620960006 2025-12-24,06:48:16.000,358,11112156,-795,0,1766558895,15049.765597989994,105.49932344999979,50721.28358232001 2025-12-24,06:48:17.000,358,11112056,-795,0,1766558896,15049.765597989994,105.5275199700045,50721.28358232001 2025-12-24,06:48:18.000,358,11112044,-795,0,1766558897,15049.839697399999,105.50637257999915,50721.213711120006 2025-12-24,06:48:19.000,358,11112027,-795,0,1766558898,15049.839697399999,105.44293040999764,50721.30454368001 2025-12-24,06:48:20.000,358,11112066,-795,0,1766558899,15049.799279539999,105.42178301999957,50721.03903312001 2025-12-24,06:48:21.000,358,11112057,-795,0,1766558900,15049.839697399999,105.47817606000172,50721.241659600004 2025-12-24,06:48:22.000,358,11112043,-795,0,1766558901,15049.91379680999,105.44997954000428,50721.3464664 2025-12-24,06:48:23.000,358,11111990,-795,0,1766558902,15049.907060499994,105.4147338900002,50721.29056944 2025-12-24,06:48:24.000,358,11112020,-795,0,1766558903,15049.85317001999,105.42178301999957,50721.15781416 2025-12-24,06:48:25.000,358,11111992,-795,0,1766558904,15049.900324189999,105.3653899800047,50721.262620960006 2025-12-24,06:48:26.000,358,11112101,-755,0,1766558905,15049.85317001999,105.37243911000405,50721.20672400001 2025-12-24,06:48:27.000,358,11112013,-795,0,1766558906,15049.85317001999,105.30899694000254,50721.046020240006 2025-12-24,06:48:28.000,358,11112044,-795,0,1766558907,15049.886851569994,105.2173582500036,50721.094930080006 2025-12-24,06:48:29.000,358,11112142,-795,0,1766558908,15049.880115259999,105.21030912000424,50721.143839920005 2025-12-24,06:48:30.000,358,11112147,-795,0,1766558909,15049.772334299989,105.23145651000232,50720.93422632 2025-12-24,06:48:31.000,358,11112070,-795,0,1766558910,15049.880115259999,105.2173582500036,50721.046020240006 2025-12-24,06:48:32.000,358,11111990,-795,0,1766558911,15049.85317001999,105.23145651000232,50721.10890432 2025-12-24,06:48:33.000,358,11112075,-795,0,1766558912,15049.94074205,105.24555477000104,50721.19973688 2025-12-24,06:48:34.000,358,11112089,-795,0,1766558913,15049.89358787999,105.26670215999911,50721.213711120006 2025-12-24,06:48:35.000,358,11111989,-795,0,1766558914,15049.866642639994,105.23145651000232,50721.15082704 2025-12-24,06:48:36.000,358,11112031,-795,0,1766558915,15049.900324189999,105.27375128999847,50721.17877552 2025-12-24,06:48:37.000,358,11112088,-795,0,1766558916,15049.812752159989,105.27375128999847,50721.15781416 2025-12-24,06:48:38.000,358,11112112,-795,0,1766558917,15049.799279539999,105.29489868000383,50721.13685280001 2025-12-24,06:48:39.000,358,11112092,-795,0,1766558918,15049.806015849994,105.30194781000318,50721.143839920005 2025-12-24,06:48:40.000,358,11112035,-795,0,1766558919,15049.738652749998,105.3160460700019,50720.976149040005 2025-12-24,06:48:41.000,358,11112061,-795,0,1766558920,15049.738652749998,105.2526039000004,50721.01807176001 2025-12-24,06:48:42.000,358,11112063,-795,0,1766558921,15049.785806919994,105.35834084999806,50721.094930080006 2025-12-24,06:48:43.000,358,11112050,-795,0,1766558922,15049.779070609999,105.34424258999934,50721.143839920005 2025-12-24,06:48:44.000,358,11112044,-795,0,1766558923,15049.785806919994,105.38653737000277,50721.241659600004 2025-12-24,06:48:45.000,358,11112078,-795,0,1766558924,15049.765597989994,105.40768476000085,50721.08095584 2025-12-24,06:48:46.000,358,11111983,-795,0,1766558925,15049.731916439989,105.37948824000341,50721.073968720004 2025-12-24,06:48:47.000,358,11112037,-795,0,1766558926,15049.765597989994,105.464077800003,50721.16480128001 2025-12-24,06:48:48.000,358,11112073,-795,0,1766558927,15049.792543229989,105.51342170999851,50721.20672400001 2025-12-24,06:48:49.000,358,11112002,-795,0,1766558928,15049.779070609999,105.464077800003,50721.20672400001 2025-12-24,06:48:50.000,358,11112069,-795,0,1766558929,15049.610662859988,105.49227432000043,50720.85038088001 2025-12-24,06:48:51.000,358,11112153,-795,0,1766558930,15049.651080719988,105.51342170999851,50720.99711040001 2025-12-24,06:48:52.000,358,11112119,-795,0,1766558931,15049.711707509989,105.50637257999915,50721.094930080006 2025-12-24,06:48:53.000,358,11112063,-795,0,1766558932,15049.718443819998,105.48522519000107,50721.1019172 2025-12-24,06:48:54.000,358,11112041,-795,0,1766558933,15049.704971199993,105.44997954000428,50721.08794296001 2025-12-24,06:48:55.000,358,11112031,-795,0,1766558934,15049.657817029998,105.39358650000213,50721.01108464 2025-12-24,06:48:56.000,358,11111962,-795,0,1766558935,15049.704971199993,105.4147338900002,50721.025058880005 2025-12-24,06:48:57.000,358,11112078,-795,0,1766558936,15049.691498579989,105.39358650000213,50720.976149040005 2025-12-24,06:48:58.000,358,11112028,-795,0,1766558937,15049.644344409993,105.39358650000213,50721.025058880005 2025-12-24,06:48:59.000,358,11112076,-795,0,1766558938,15049.624135479993,105.3653899800047,50721.01108464 2025-12-24,06:49:00.000,358,11112024,-795,0,1766558939,15049.482672969993,105.32309520000126,50720.808458160005 2025-12-24,06:49:01.000,358,11112047,-795,0,1766558940,15049.448991420002,105.32309520000126,50720.92025208001 2025-12-24,06:49:02.000,358,11112131,-795,0,1766558941,15049.597190239998,105.35834084999806,50720.99711040001 2025-12-24,06:49:03.000,358,11112040,-795,0,1766558942,15049.543299759993,105.3512917199987,50721.00409752 2025-12-24,06:49:04.000,358,11112122,-795,0,1766558943,15049.576981309998,105.27375128999847,50720.96916192001 2025-12-24,06:49:05.000,358,11112072,-795,0,1766558944,15049.469200350002,105.2526039000004,50720.976149040005 2025-12-24,06:49:06.000,358,11112123,-795,0,1766558945,15049.475936659997,105.2173582500036,50720.95518768 2025-12-24,06:49:07.000,358,11112103,-795,0,1766558946,15049.475936659997,105.18916172999889,50721.01108464 2025-12-24,06:49:08.000,358,11111988,-675,0,1766558947,15049.422046179992,105.16801434000081,50720.99711040001 2025-12-24,06:49:09.000,358,11112117,-795,0,1766558948,15049.448991420002,105.1045721699993,50720.99012328 2025-12-24,06:49:10.000,358,11112118,-795,0,1766558949,15049.354683079997,105.09752303999994,50720.85038088001 2025-12-24,06:49:11.000,358,11111991,-795,0,1766558950,15049.354683079997,105.06227739000315,50720.85038088001 2025-12-24,06:49:12.000,358,11111971,-795,0,1766558951,15049.401837249992,105.02703173999907,50720.92025208001 2025-12-24,06:49:13.000,358,11112001,-795,0,1766558952,15049.361419389992,104.9706387000042,50720.99711040001 2025-12-24,06:49:14.000,358,11112120,-795,0,1766558953,15049.401837249992,104.87900000999798,50721.073968720004 2025-12-24,06:49:15.000,358,11112076,-795,0,1766558954,15049.327737840002,104.87195087999862,50720.98313616 2025-12-24,06:49:16.000,358,11112079,-795,0,1766558955,15049.374892009997,104.88604914000462,50720.94121344 2025-12-24,06:49:17.000,358,11112020,-795,0,1766558956,15049.374892009997,104.82965610000247,50721.03903312001 2025-12-24,06:49:18.000,358,11112055,-795,0,1766558957,15049.347946770002,104.83670523000183,50720.96916192001 2025-12-24,06:49:19.000,358,11112150,-795,0,1766558958,15049.246902120001,104.9071965300027,50721.05999448 2025-12-24,06:49:20.000,358,11112098,-795,0,1766558959,15049.240165809992,104.82260697000311,50720.78050968001 2025-12-24,06:49:21.000,358,11111994,-795,0,1766558960,15049.213220569996,104.90014740000333,50720.927239200006 2025-12-24,06:49:22.000,358,11112077,-755,0,1766558961,15049.300792599992,104.8578526199999,50720.93422632 2025-12-24,06:49:23.000,358,11112054,-795,0,1766558962,15049.287319980001,104.78736131999904,50720.94820056001 2025-12-24,06:49:24.000,358,11112131,-795,0,1766558963,15049.280583669992,104.92129479000141,50720.878329360006 2025-12-24,06:49:25.000,358,11112034,-795,0,1766558964,15049.273847359997,104.9071965300027,50720.87134224001 2025-12-24,06:49:26.000,358,11112087,-795,0,1766558965,15049.246902120001,104.93539305000013,50720.88531648 2025-12-24,06:49:27.000,358,11112086,-795,0,1766558966,15049.253638429996,104.91424566000205,50720.92025208001 2025-12-24,06:49:28.000,358,11112053,-795,0,1766558967,15049.314265219997,104.95654043999821,50720.92025208001 2025-12-24,06:49:29.000,358,11112097,-795,0,1766558968,15049.273847359997,105.06227739000315,50720.927239200006 2025-12-24,06:49:30.000,358,11112031,-795,0,1766558969,15049.246902120001,105.08342478000122,50720.84339376 2025-12-24,06:49:31.000,358,11112031,-795,0,1766558970,15049.273847359997,105.13276869000401,50720.83640664 2025-12-24,06:49:32.000,358,11112099,-795,0,1766558971,15049.287319980001,105.22440738000296,50720.8224324 2025-12-24,06:49:33.000,358,11112026,-795,0,1766558972,15049.246902120001,105.2173582500036,50720.738586960004 2025-12-24,06:49:34.000,358,11112084,-795,0,1766558973,15049.253638429996,105.30899694000254,50720.84339376 2025-12-24,06:49:35.000,358,11112018,-795,0,1766558974,15049.287319980001,105.37243911000405,50720.84339376 2025-12-24,06:49:36.000,358,11112050,-795,0,1766558975,15049.307528910002,105.37948824000341,50720.85038088001 2025-12-24,06:49:37.000,358,11112068,-795,0,1766558976,15049.341210459992,105.4147338900002,50720.81544528 2025-12-24,06:49:38.000,358,11112072,-795,0,1766558977,15049.321001529992,105.54866736000258,50720.82941952001 2025-12-24,06:49:39.000,358,11112036,-795,0,1766558978,15049.395100939997,105.54161823000322,50720.73159984001 2025-12-24,06:49:40.000,358,11112149,-795,0,1766558979,15049.287319980001,105.61210953000409,50720.72461272 2025-12-24,06:49:41.000,358,11112016,-795,0,1766558980,15049.354683079997,105.63325692000217,50720.7176256 2025-12-24,06:49:42.000,358,11112034,-795,0,1766558981,15049.435518799997,105.6614534399996,50720.68269000001 2025-12-24,06:49:43.000,358,11112017,-795,0,1766558982,15049.422046179992,105.79538691000198,50720.65474152 2025-12-24,06:49:44.000,358,11112052,-795,0,1766558983,15049.516354519998,105.71784648000175,50720.88531648 2025-12-24,06:49:45.000,358,11112058,-795,0,1766558984,15049.502881899993,105.84473082000477,50720.808458160005 2025-12-24,06:49:46.000,358,11112130,-795,0,1766558985,15049.509618210002,105.89407473000028,50720.77352256 2025-12-24,06:49:47.000,358,11112169,-795,0,1766558986,15049.576981309998,105.92932038000436,50720.69666424 2025-12-24,06:49:48.000,358,11112091,-795,0,1766558987,15049.644344409993,105.97161516000051,50720.65474152 2025-12-24,06:49:49.000,358,11111997,-795,0,1766558988,15049.624135479993,105.96456603000115,50720.640767280005 2025-12-24,06:49:50.000,358,11112067,-795,0,1766558989,15049.603926549993,105.91522211999836,50720.50102488 2025-12-24,06:49:51.000,358,11112094,-795,0,1766558990,15049.691498579989,105.92932038000436,50720.52897336 2025-12-24,06:49:52.000,358,11112117,-795,0,1766558991,15049.765597989994,105.91522211999836,50720.61980592 2025-12-24,06:49:53.000,358,11112064,-795,0,1766558992,15049.731916439989,105.92932038000436,50720.55692184 2025-12-24,06:49:54.000,358,11112136,-795,0,1766558993,15049.792543229989,105.88702560000092,50720.542947600006 2025-12-24,06:49:55.000,358,11112101,-795,0,1766558994,15049.812752159989,105.83063255999878,50720.521986240004 2025-12-24,06:49:56.000,358,11112085,-795,0,1766558995,15049.839697399999,105.81653430000006,50720.61281880001 2025-12-24,06:49:57.000,358,11112060,-795,0,1766558996,15049.859906329999,105.76719039000454,50720.640767280005 2025-12-24,06:49:58.000,358,11112165,-795,0,1766558997,15049.907060499994,105.78833778000262,50720.67570288 2025-12-24,06:49:59.000,358,11112041,-795,0,1766558998,15049.886851569994,105.70374822000304,50720.65474152 2025-12-24,06:50:00.000,358,11112052,-795,0,1766558999,15049.799279539999,105.68260082999768,50720.38224384 2025-12-24,06:50:01.000,358,11112089,-795,0,1766559000,15049.866642639994,105.67555169999832,50720.689677120004 2025-12-24,06:50:02.000,358,11112136,-795,0,1766559001,15049.93400573999,105.67555169999832,50720.640767280005 2025-12-24,06:50:03.000,358,11112181,-795,0,1766559002,15049.886851569994,105.5627656200013,50720.51499912001 2025-12-24,06:50:04.000,358,11112132,-795,0,1766559003,15049.907060499994,105.61210953000409,50720.62679304 2025-12-24,06:50:05.000,358,11112012,-795,0,1766559004,15049.91379680999,105.5275199700045,50720.591857440006 2025-12-24,06:50:06.000,358,11112126,-795,0,1766559005,15049.99463252999,105.464077800003,50720.66172864001 2025-12-24,06:50:07.000,358,11112045,-795,0,1766559006,15049.967687289995,105.48522519000107,50720.53596048001 2025-12-24,06:50:08.000,358,11112012,-795,0,1766559007,15050.03505038999,105.44997954000428,50720.63378016001 2025-12-24,06:50:09.000,358,11111998,-795,0,1766559008,15050.0417867,105.37243911000405,50720.710638480006 2025-12-24,06:50:10.000,358,11112193,-795,0,1766559009,15049.967687289995,105.27375128999847,50720.48705064 2025-12-24,06:50:11.000,358,11112137,-795,0,1766559010,15050.048523009995,105.23850564000168,50720.49403776001 2025-12-24,06:50:12.000,358,11112079,-795,0,1766559011,15050.109149799995,105.13981782000337,50720.6477544 2025-12-24,06:50:13.000,358,11112141,-795,0,1766559012,15050.11588610999,105.23145651000232,50720.66172864001 2025-12-24,06:50:14.000,358,11112083,-795,0,1766559013,15050.12262242,105.11162129999866,50720.62679304 2025-12-24,06:50:15.000,358,11112074,-795,0,1766559014,15050.14283135,105.08342478000122,50720.62679304 2025-12-24,06:50:16.000,358,11112105,-795,0,1766559015,15050.19672182999,105.06227739000315,50720.54993472 2025-12-24,06:50:17.000,358,11112004,-795,0,1766559016,15050.149567659995,104.94949130999885,50720.58487032001 2025-12-24,06:50:18.000,358,11112082,-795,0,1766559017,15050.14283135,105.01293348000036,50720.45211504 2025-12-24,06:50:19.000,358,11112109,-795,0,1766559018,15050.129358729995,104.98473696000292,50720.45211504 2025-12-24,06:50:20.000,358,11112086,-755,0,1766559019,15050.07546824999,104.94244217999949,50720.41019232 2025-12-24,06:50:21.000,358,11112094,-795,0,1766559020,15050.048523009995,104.91424566000205,50720.45910216 2025-12-24,06:50:22.000,358,11111965,-795,0,1766559021,15050.11588610999,104.96358957000484,50720.48006352 2025-12-24,06:50:23.000,358,11112048,-795,0,1766559022,15050.06199563,104.87195087999862,50720.48705064 2025-12-24,06:50:24.000,358,11112089,-795,0,1766559023,15050.09567717999,104.87195087999862,50720.53596048001 2025-12-24,06:50:25.000,358,11112153,-795,0,1766559024,15050.05525931999,104.92129479000141,50720.54993472 2025-12-24,06:50:26.000,358,11112099,-795,0,1766559025,15050.008105149995,105.005884350001,50720.521986240004 2025-12-24,06:50:27.000,358,11112161,-795,0,1766559026,15050.008105149995,104.95654043999821,50720.62679304 2025-12-24,06:50:28.000,358,11112066,-795,0,1766559027,15049.97442359999,104.97768783000356,50720.570896080004 2025-12-24,06:50:29.000,358,11112145,-795,0,1766559028,15049.927269429994,105.01998260999972,50720.521986240004 2025-12-24,06:50:30.000,358,11112136,-795,0,1766559029,15049.846433709994,105.08342478000122,50720.45910216 2025-12-24,06:50:31.000,358,11112122,-795,0,1766559030,15049.779070609999,105.11162129999866,50720.43115368 2025-12-24,06:50:32.000,358,11112064,-795,0,1766559031,15049.85317001999,105.20325999000488,50720.54993472 2025-12-24,06:50:33.000,358,11111988,-795,0,1766559032,15049.812752159989,105.2526039000004,50720.542947600006 2025-12-24,06:50:34.000,358,11112112,-795,0,1766559033,15049.826224779994,105.33014433000062,50720.570896080004 2025-12-24,06:50:35.000,358,11112094,-795,0,1766559034,15049.792543229989,105.37948824000341,50720.473076400005 2025-12-24,06:50:36.000,358,11112094,-795,0,1766559035,15049.779070609999,105.47112693000236,50720.55692184 2025-12-24,06:50:37.000,358,11112120,-795,0,1766559036,15049.758861679999,105.52047083999787,50720.53596048001 2025-12-24,06:50:38.000,358,11112078,-795,0,1766559037,15049.785806919994,105.58391300999938,50720.6477544 2025-12-24,06:50:39.000,358,11112199,-795,0,1766559038,15049.765597989994,105.64030605000153,50720.54993472 2025-12-24,06:50:40.000,358,11112053,-795,0,1766559039,15049.651080719988,105.68260082999768,50720.36826960001 2025-12-24,06:50:41.000,358,11112140,-795,0,1766559040,15049.711707509989,105.72489561000111,50720.4381408 2025-12-24,06:50:42.000,358,11112079,-795,0,1766559041,15049.772334299989,105.74604299999919,50720.53596048001 2025-12-24,06:50:43.000,358,11112098,-795,0,1766559042,15049.792543229989,105.8094851700007,50720.54993472 2025-12-24,06:50:44.000,358,11112069,-795,0,1766559043,15049.785806919994,105.85882908000349,50720.50102488 2025-12-24,06:50:45.000,358,11112097,-795,0,1766559044,15049.806015849994,105.90112385999964,50720.51499912001 2025-12-24,06:50:46.000,358,11112049,-795,0,1766559045,15049.806015849994,105.92932038000436,50720.48006352 2025-12-24,06:50:47.000,358,11112067,-795,0,1766559046,15049.880115259999,105.8729273400022,50720.53596048001 2025-12-24,06:50:48.000,358,11112148,-795,0,1766559047,15049.886851569994,105.8729273400022,50720.61281880001 2025-12-24,06:50:49.000,358,11112099,-795,0,1766559048,15049.87337894999,105.90112385999964,50720.54993472 2025-12-24,06:50:50.000,358,11112119,-795,0,1766559049,15049.866642639994,105.89407473000028,50720.48006352 2025-12-24,06:50:51.000,358,11111995,-795,0,1766559050,15049.866642639994,105.83063255999878,50720.403205200004 2025-12-24,06:50:52.000,358,11112204,-795,0,1766559051,15049.987896219995,105.91522211999836,50720.62679304 2025-12-24,06:50:53.000,358,11112118,-795,0,1766559052,15049.927269429994,105.87997647000157,50720.63378016001 2025-12-24,06:50:54.000,358,11112035,-795,0,1766559053,15049.947478359994,105.86587821000285,50720.521986240004 2025-12-24,06:50:55.000,358,11112082,-795,0,1766559054,15050.008105149995,105.92227124999772,50720.570896080004 2025-12-24,06:50:56.000,358,11112054,-795,0,1766559055,15049.98115991,105.82358342999942,50720.56390896001 2025-12-24,06:50:57.000,358,11112139,-795,0,1766559056,15050.02157777,105.80243604000134,50720.5778832 2025-12-24,06:50:58.000,358,11112142,-795,0,1766559057,15050.01484145999,105.76014125999791,50720.62679304 2025-12-24,06:50:59.000,358,11112095,-795,0,1766559058,15049.947478359994,105.70374822000304,50720.41019232 2025-12-24,06:51:00.000,358,11112098,-795,0,1766559059,15049.947478359994,105.64735518000089,50720.473076400005 2025-12-24,06:51:01.000,358,11112136,-795,0,1766559060,15050.00136884,105.61210953000409,50720.542947600006 2025-12-24,06:51:02.000,358,11112169,-795,0,1766559061,15050.06199563,105.59096213999874,50720.521986240004 2025-12-24,06:51:03.000,358,11112129,-795,0,1766559062,15050.048523009995,105.54161823000322,50720.41019232 2025-12-24,06:51:04.000,358,11112048,-795,0,1766559063,15050.05525931999,105.51342170999851,50720.45211504 2025-12-24,06:51:05.000,358,11112171,-715,0,1766559064,15050.00136884,105.47112693000236,50720.50102488 2025-12-24,06:51:06.000,358,11112073,-795,0,1766559065,15050.07546824999,105.45702867000364,50720.48006352 2025-12-24,06:51:07.000,358,11112115,-795,0,1766559066,15050.06199563,105.37243911000405,50720.473076400005 2025-12-24,06:51:08.000,358,11112093,-795,0,1766559067,15050.07546824999,105.37948824000341,50720.473076400005 2025-12-24,06:51:09.000,358,11112038,-795,0,1766559068,15050.028314079995,105.3653899800047,50720.49403776001 2025-12-24,06:51:10.000,358,11112106,-795,0,1766559069,15049.94074205,105.38653737000277,50720.2634628 2025-12-24,06:51:11.000,358,11112086,-795,0,1766559070,15049.93400573999,105.35834084999806,50720.31237264 2025-12-24,06:51:12.000,358,11112119,-795,0,1766559071,15050.008105149995,105.3512917199987,50720.55692184 2025-12-24,06:51:13.000,358,11112098,-795,0,1766559072,15050.02157777,105.34424258999934,50720.570896080004 2025-12-24,06:51:14.000,358,11112150,-715,0,1766559073,15049.93400573999,105.30899694000254,50720.52897336 2025-12-24,06:51:15.000,358,11112142,-795,0,1766559074,15049.947478359994,105.26670215999911,50720.48705064 2025-12-24,06:51:16.000,358,11112137,-795,0,1766559075,15049.967687289995,105.26670215999911,50720.48705064 2025-12-24,06:51:17.000,358,11112026,-795,0,1766559076,15050.00136884,105.28080041999783,50720.43115368 2025-12-24,06:51:18.000,358,11112095,-795,0,1766559077,15049.947478359994,105.26670215999911,50720.53596048001 2025-12-24,06:51:19.000,358,11112095,-795,0,1766559078,15049.927269429994,105.26670215999911,50720.52897336 2025-12-24,06:51:20.000,358,11112068,-795,0,1766559079,15049.85317001999,105.23850564000168,50720.34032112 2025-12-24,06:51:21.000,358,11112160,-795,0,1766559080,15049.859906329999,105.28784955000447,50720.36826960001 2025-12-24,06:51:22.000,358,11112068,-795,0,1766559081,15049.91379680999,105.2526039000004,50720.61281880001 2025-12-24,06:51:23.000,358,11112125,-795,0,1766559082,15049.92053312,105.23850564000168,50720.56390896001 2025-12-24,06:51:24.000,358,11112124,-795,0,1766559083,15049.886851569994,105.24555477000104,50720.54993472 2025-12-24,06:51:25.000,358,11112118,-795,0,1766559084,15049.792543229989,105.2526039000004,50720.55692184 2025-12-24,06:51:26.000,358,11112090,-795,0,1766559085,15049.859906329999,105.33719345999998,50720.542947600006 2025-12-24,06:51:27.000,358,11112082,-795,0,1766559086,15049.806015849994,105.30899694000254,50720.48705064 2025-12-24,06:51:28.000,358,11112088,-795,0,1766559087,15049.839697399999,105.34424258999934,50720.570896080004 2025-12-24,06:51:29.000,358,11112107,-795,0,1766559088,15049.886851569994,105.32309520000126,50720.55692184 2025-12-24,06:51:30.000,358,11112083,-795,0,1766559089,15049.779070609999,105.22440738000296,50720.36826960001 2025-12-24,06:51:31.000,358,11112089,-795,0,1766559090,15049.765597989994,105.35834084999806,50720.41019232 2025-12-24,06:51:32.000,358,11112030,-795,0,1766559091,15049.812752159989,105.3160460700019,50720.55692184 2025-12-24,06:51:33.000,358,11112090,-795,0,1766559092,15049.812752159989,105.28784955000447,50720.61281880001 2025-12-24,06:51:34.000,358,11112139,-795,0,1766559093,15049.826224779994,105.34424258999934,50720.66172864001 2025-12-24,06:51:35.000,358,11112168,-715,0,1766559094,15049.806015849994,105.30194781000318,50720.56390896001 2025-12-24,06:51:36.000,358,11112136,-795,0,1766559095,15049.785806919994,105.26670215999911,50720.56390896001 2025-12-24,06:51:37.000,358,11112153,-795,0,1766559096,15049.806015849994,105.20325999000488,50720.52897336 2025-12-24,06:51:38.000,358,11112138,-795,0,1766559097,15049.806015849994,105.18916172999889,50720.59884456 2025-12-24,06:51:39.000,358,11112169,-795,0,1766559098,15049.799279539999,105.18916172999889,50720.50102488 2025-12-24,06:51:40.000,358,11112180,-795,0,1766559099,15049.731916439989,105.16801434000081,50720.39621808001 2025-12-24,06:51:41.000,358,11112209,-795,0,1766559100,15049.718443819998,105.14686695000273,50720.38224384 2025-12-24,06:51:42.000,358,11112052,-795,0,1766559101,15049.691498579989,105.14686695000273,50720.570896080004 2025-12-24,06:51:43.000,358,11112123,-755,0,1766559102,15049.704971199993,105.12571956000465,50720.424166560006 2025-12-24,06:51:44.000,358,11112106,-795,0,1766559103,15049.698234889998,105.07637565000186,50720.46608928001 2025-12-24,06:51:45.000,358,11112143,-795,0,1766559104,15049.644344409993,105.08342478000122,50720.45910216 2025-12-24,06:51:46.000,358,11112144,-795,0,1766559105,15049.684762269993,105.05522826000379,50720.508012 2025-12-24,06:51:47.000,358,11112073,-795,0,1766559106,15049.671289649988,105.04817913000443,50720.58487032001 2025-12-24,06:51:48.000,358,11112088,-795,0,1766559107,15049.617399169998,105.04817913000443,50720.51499912001 2025-12-24,06:51:49.000,358,11112100,-755,0,1766559108,15049.617399169998,105.09047391000058,50720.473076400005 2025-12-24,06:51:50.000,358,11112153,-795,0,1766559109,15049.442255109992,105.06227739000315,50720.22852720001 2025-12-24,06:51:51.000,358,11112070,-795,0,1766559110,15049.536563449998,105.09047391000058,50720.354295360004 2025-12-24,06:51:52.000,358,11112131,-795,0,1766559111,15049.610662859988,105.08342478000122,50720.5778832 2025-12-24,06:51:53.000,358,11112014,-795,0,1766559112,15049.556772379998,105.12571956000465,50720.45211504 2025-12-24,06:51:54.000,358,11112097,-795,0,1766559113,15049.543299759993,105.11867042999802,50720.375256720006 2025-12-24,06:51:55.000,358,11112064,-795,0,1766559114,15049.529827140002,105.16096521000145,50720.354295360004 2025-12-24,06:51:56.000,358,11112110,-795,0,1766559115,15049.576981309998,105.17506347000017,50720.43115368 2025-12-24,06:51:57.000,358,11112151,-795,0,1766559116,15049.489409280002,105.17506347000017,50720.4381408 2025-12-24,06:51:58.000,358,11112086,-795,0,1766559117,15049.563508689993,105.18916172999889,50720.41019232 2025-12-24,06:51:59.000,358,11112096,-795,0,1766559118,15049.543299759993,105.14686695000273,50720.46608928001 2025-12-24,06:52:00.000,358,11112092,-795,0,1766559119,15049.529827140002,105.18916172999889,50720.28442416 2025-12-24,06:52:01.000,358,11112144,-795,0,1766559120,15049.583717619993,105.23145651000232,50720.46608928001 2025-12-24,06:52:02.000,358,11112095,-795,0,1766559121,15049.644344409993,105.23145651000232,50720.52897336 2025-12-24,06:52:03.000,358,11112121,-795,0,1766559122,15049.637608099998,105.18916172999889,50720.55692184 2025-12-24,06:52:04.000,358,11112101,-795,0,1766559123,15049.738652749998,105.14686695000273,50720.53596048001 2025-12-24,06:52:05.000,358,11112114,-795,0,1766559124,15049.704971199993,105.14686695000273,50720.542947600006 2025-12-24,06:52:06.000,358,11112097,-795,0,1766559125,15049.698234889998,105.11867042999802,50720.48006352 2025-12-24,06:52:07.000,358,11112106,-795,0,1766559126,15049.745389059994,105.11162129999866,50720.46608928001 2025-12-24,06:52:08.000,358,11112101,-795,0,1766559127,15049.725180129994,105.08342478000122,50720.43115368 2025-12-24,06:52:09.000,358,11112157,-795,0,1766559128,15049.819488469999,105.03408086999843,50720.48006352 2025-12-24,06:52:10.000,358,11112090,-795,0,1766559129,15049.731916439989,105.03408086999843,50720.29839840001 2025-12-24,06:52:11.000,358,11112035,-795,0,1766559130,15049.785806919994,104.99883522000164,50720.46608928001 2025-12-24,06:52:12.000,358,11112151,-795,0,1766559131,15049.799279539999,104.95654043999821,50720.48006352 2025-12-24,06:52:13.000,358,11112132,-795,0,1766559132,15049.792543229989,104.91424566000205,50720.43115368 2025-12-24,06:52:14.000,358,11112074,-795,0,1766559133,15049.792543229989,104.87195087999862,50720.43115368 2025-12-24,06:52:15.000,358,11112063,-795,0,1766559134,15049.806015849994,104.7944104499984,50720.45910216 2025-12-24,06:52:16.000,358,11112092,-795,0,1766559135,15049.806015849994,104.73801741000352,50720.48705064 2025-12-24,06:52:17.000,358,11112135,-795,0,1766559136,15049.792543229989,104.77326306000032,50720.45910216 2025-12-24,06:52:18.000,358,11112070,-795,0,1766559137,15049.758861679999,104.73096828000416,50720.44512792001 2025-12-24,06:52:19.000,358,11112123,-795,0,1766559138,15049.745389059994,104.73096828000416,50720.48006352 2025-12-24,06:52:20.000,358,11112072,-795,0,1766559139,15049.630871789988,104.74506654000288,50720.22154008 2025-12-24,06:52:21.000,358,11112133,-795,0,1766559140,15049.691498579989,104.77326306000032,50720.41717944001 2025-12-24,06:52:22.000,358,11112124,-795,0,1766559141,15049.678025959998,104.73096828000416,50720.4381408 2025-12-24,06:52:23.000,358,11112041,-795,0,1766559142,15049.637608099998,104.73801741000352,50720.4381408 2025-12-24,06:52:24.000,358,11112129,-795,0,1766559143,15049.664553339993,104.71687001999817,50720.43115368 2025-12-24,06:52:25.000,358,11112087,-795,0,1766559144,15049.691498579989,104.71687001999817,50720.473076400005 2025-12-24,06:52:26.000,358,11112182,-795,0,1766559145,15049.651080719988,104.74506654000288,50720.46608928001 2025-12-24,06:52:27.000,358,11112040,-755,0,1766559146,15049.698234889998,104.76621393000096,50720.39621808001 2025-12-24,06:52:28.000,358,11111970,-795,0,1766559147,15049.725180129994,104.78031218999968,50720.44512792001 2025-12-24,06:52:29.000,358,11112001,-795,0,1766559148,15049.691498579989,104.77326306000032,50720.473076400005 2025-12-24,06:52:30.000,358,11112053,-795,0,1766559149,15049.563508689993,104.74506654000288,50720.235514320004 2025-12-24,06:52:31.000,358,11112066,-795,0,1766559150,15049.597190239998,104.78031218999968,50720.15166888 2025-12-24,06:52:32.000,358,11112063,-795,0,1766559151,15049.684762269993,104.7944104499984,50720.48705064 2025-12-24,06:52:33.000,358,11112120,-795,0,1766559152,15049.711707509989,104.71687001999817,50720.542947600006 2025-12-24,06:52:34.000,358,11112089,-795,0,1766559153,15049.725180129994,104.73801741000352,50720.32634688001 2025-12-24,06:52:35.000,358,11111998,-795,0,1766559154,15049.758861679999,104.73096828000416,50720.4381408 2025-12-24,06:52:36.000,358,11112032,-795,0,1766559155,15049.819488469999,104.66752611000265,50720.424166560006 2025-12-24,06:52:37.000,358,11112115,-795,0,1766559156,15049.752125369989,104.62523132999922,50720.41717944001 2025-12-24,06:52:38.000,358,11112078,-795,0,1766559157,15049.758861679999,104.67457524000201,50720.34032112 2025-12-24,06:52:39.000,358,11112074,-795,0,1766559158,15049.718443819998,104.59703481000179,50720.375256720006 2025-12-24,06:52:40.000,358,11112073,-795,0,1766559159,15049.704971199993,104.52654351000092,50720.27044992 2025-12-24,06:52:41.000,358,11112161,-795,0,1766559160,15049.792543229989,104.58998568000243,50720.41019232 2025-12-24,06:52:42.000,358,11112118,-795,0,1766559161,15049.83296108999,104.52654351000092,50720.50102488 2025-12-24,06:52:43.000,358,11112103,-795,0,1766559162,15049.758861679999,104.55474002999836,50720.333334 2025-12-24,06:52:44.000,358,11112100,-795,0,1766559163,15049.806015849994,104.547690899999,50720.45211504 2025-12-24,06:52:45.000,358,11112150,-795,0,1766559164,15049.785806919994,104.47015046999877,50720.50102488 2025-12-24,06:52:46.000,358,11112024,-795,0,1766559165,15049.806015849994,104.47719959999813,50720.570896080004 2025-12-24,06:52:47.000,358,11112068,-795,0,1766559166,15049.725180129994,104.46310133999941,50720.51499912001 2025-12-24,06:52:48.000,358,11112104,-795,0,1766559167,15049.711707509989,104.5124452500022,50720.424166560006 2025-12-24,06:52:49.000,358,11112101,-795,0,1766559168,15049.758861679999,104.47719959999813,50720.4381408 2025-12-24,06:52:50.000,358,11112135,-795,0,1766559169,15049.671289649988,104.50539612000284,50720.22852720001 2025-12-24,06:52:51.000,358,11112150,-795,0,1766559170,15049.651080719988,104.48424873000477,50720.24948856001 2025-12-24,06:52:52.000,358,11112131,-795,0,1766559171,15049.711707509989,104.56178915999772,50720.46608928001 2025-12-24,06:52:53.000,358,11112050,-795,0,1766559172,15049.691498579989,104.54064176999964,50720.41019232 2025-12-24,06:52:54.000,358,11112091,-795,0,1766559173,15049.684762269993,104.54064176999964,50720.41717944001 2025-12-24,06:52:55.000,358,11112153,-795,0,1766559174,15049.698234889998,104.53359264000028,50720.424166560006 2025-12-24,06:52:56.000,358,11112001,-795,0,1766559175,15049.758861679999,104.60408394000115,50720.46608928001 2025-12-24,06:52:57.000,358,11112002,-795,0,1766559176,15049.684762269993,104.57588742000371,50720.403205200004 2025-12-24,06:52:58.000,358,11112118,-795,0,1766559177,15049.671289649988,104.63932958999794,50720.424166560006 2025-12-24,06:52:59.000,358,11112102,-795,0,1766559178,15049.664553339993,104.66752611000265,50720.48006352 2025-12-24,06:53:00.000,358,11112108,-795,0,1766559179,15049.529827140002,104.59703481000179,50720.22852720001 2025-12-24,06:53:01.000,358,11111938,-795,0,1766559180,15049.523090829993,104.62523132999922,50720.235514320004 2025-12-24,06:53:02.000,358,11112058,-795,0,1766559181,15049.597190239998,104.76621393000096,50720.36128248 2025-12-24,06:53:03.000,358,11112063,-795,0,1766559182,15049.570244999988,104.67457524000201,50720.34730824001 2025-12-24,06:53:04.000,358,11112156,-795,0,1766559183,15049.469200350002,104.70277175999945,50720.36128248 2025-12-24,06:53:05.000,358,11112096,-795,0,1766559184,15049.523090829993,104.71687001999817,50720.38923096 2025-12-24,06:53:06.000,358,11112050,-795,0,1766559185,15049.496145589997,104.7944104499984,50720.29141128 2025-12-24,06:53:07.000,358,11112192,-795,0,1766559186,15049.489409280002,104.73801741000352,50720.28442416 2025-12-24,06:53:08.000,358,11112114,-795,0,1766559187,15049.482672969993,104.78031218999968,50720.43115368 2025-12-24,06:53:09.000,358,11111987,-795,0,1766559188,15049.482672969993,104.85080349000054,50720.46608928001 2025-12-24,06:53:10.000,358,11112073,-795,0,1766559189,15049.347946770002,104.82260697000311,50720.20057872001 2025-12-24,06:53:11.000,358,11112158,-795,0,1766559190,15049.381628319992,104.8578526199999,50720.28442416 2025-12-24,06:53:12.000,358,11112057,-795,0,1766559191,15049.415309869997,104.85080349000054,50720.45211504 2025-12-24,06:53:13.000,358,11112072,-795,0,1766559192,15049.408573560002,104.9071965300027,50720.4381408 2025-12-24,06:53:14.000,358,11112003,-795,0,1766559193,15049.415309869997,104.94244217999949,50720.48705064 2025-12-24,06:53:15.000,358,11112092,-795,0,1766559194,15049.368155700002,104.97768783000356,50720.36128248 2025-12-24,06:53:16.000,358,11112045,-795,0,1766559195,15049.415309869997,104.99178609000228,50720.4381408 2025-12-24,06:53:17.000,358,11112057,-795,0,1766559196,15049.395100939997,105.05522826000379,50720.28442416 2025-12-24,06:53:18.000,358,11112047,-795,0,1766559197,15049.401837249992,105.06227739000315,50720.41717944001 2025-12-24,06:53:19.000,358,11112150,-795,0,1766559198,15049.388364630002,105.05522826000379,50720.45211504 2025-12-24,06:53:20.000,358,11112083,-795,0,1766559199,15049.347946770002,105.09047391000058,50720.41019232 2025-12-24,06:53:21.000,358,11112096,-795,0,1766559200,15049.287319980001,105.09752303999994,50720.29839840001 2025-12-24,06:53:22.000,358,11112049,-795,0,1766559201,15049.341210459992,105.09047391000058,50720.46608928001 2025-12-24,06:53:23.000,358,11112054,-795,0,1766559202,15049.347946770002,105.13276869000401,50720.44512792001 2025-12-24,06:53:24.000,358,11112081,-795,0,1766559203,15049.287319980001,105.12571956000465,50720.473076400005 2025-12-24,06:53:25.000,358,11112206,-795,0,1766559204,15049.280583669992,105.18916172999889,50720.4381408 2025-12-24,06:53:26.000,358,11112042,-795,0,1766559205,15049.307528910002,105.18211259999953,50720.41019232 2025-12-24,06:53:27.000,358,11112104,-795,0,1766559206,15049.253638429996,105.20325999000488,50720.44512792001 2025-12-24,06:53:28.000,358,11112080,-795,0,1766559207,15049.321001529992,105.22440738000296,50720.403205200004 2025-12-24,06:53:29.000,358,11112057,-795,0,1766559208,15049.273847359997,105.2526039000004,50720.403205200004 2025-12-24,06:53:30.000,358,11112152,-795,0,1766559209,15049.199747949991,105.3160460700019,50720.31237264 2025-12-24,06:53:31.000,358,11112105,-795,0,1766559210,15049.213220569996,105.32309520000126,50720.34032112 2025-12-24,06:53:32.000,358,11112068,-795,0,1766559211,15049.219956879992,105.3512917199987,50720.41717944001 2025-12-24,06:53:33.000,358,11112005,-795,0,1766559212,15049.226693190001,105.42883214999893,50720.38923096 2025-12-24,06:53:34.000,358,11112080,-795,0,1766559213,15049.172802709996,105.44293040999764,50720.45211504 2025-12-24,06:53:35.000,358,11112155,-795,0,1766559214,15049.159330089991,105.44293040999764,50720.32634688001 2025-12-24,06:53:36.000,358,11112093,-795,0,1766559215,15049.226693190001,105.54866736000258,50720.45910216 2025-12-24,06:53:37.000,358,11112082,-795,0,1766559216,15049.226693190001,105.64030605000153,50720.473076400005 2025-12-24,06:53:38.000,358,11112139,-795,0,1766559217,15049.166066400001,105.61915866000345,50720.508012 2025-12-24,06:53:39.000,358,11112074,-795,0,1766559218,15049.166066400001,105.65440431000025,50720.50102488 2025-12-24,06:53:40.000,358,11112071,-795,0,1766559219,15049.01786757999,105.61915866000345,50720.1935916 2025-12-24,06:53:41.000,358,11112042,-795,0,1766559220,15049.091966989996,105.70374822000304,50720.41019232 2025-12-24,06:53:42.000,358,11112127,-795,0,1766559221,15049.132384849996,105.71784648000175,50720.49403776001 2025-12-24,06:53:43.000,358,11112117,-795,0,1766559222,15049.12564854,105.7742395200039,50720.48006352 2025-12-24,06:53:44.000,358,11112040,-795,0,1766559223,15049.091966989996,105.76014125999791,50720.38923096 2025-12-24,06:53:45.000,358,11112091,-795,0,1766559224,15049.159330089991,105.76014125999791,50720.32634688001 2025-12-24,06:53:46.000,358,11112093,-795,0,1766559225,15049.139121159991,105.7742395200039,50720.305385520005 2025-12-24,06:53:47.000,358,11112075,-635,0,1766559226,15049.112175919996,105.81653430000006,50720.333334 2025-12-24,06:53:48.000,358,11112088,-795,0,1766559227,15049.152593779996,105.83768168999813,50720.403205200004 2025-12-24,06:53:49.000,358,11112092,-795,0,1766559228,15049.152593779996,105.82358342999942,50720.38923096 2025-12-24,06:53:50.000,358,11112089,-795,0,1766559229,15049.06502175,105.85177995000413,50720.16564312 2025-12-24,06:53:51.000,358,11112120,-795,0,1766559230,15049.186275330001,105.86587821000285,50720.41019232 2025-12-24,06:53:52.000,358,11112092,-795,0,1766559231,15049.226693190001,105.8729273400022,50720.473076400005 2025-12-24,06:53:53.000,358,11112108,-795,0,1766559232,15049.226693190001,105.99276254999859,50720.46608928001 2025-12-24,06:53:54.000,358,11112115,-795,0,1766559233,15049.206484260001,105.93636951000371,50720.46608928001 2025-12-24,06:53:55.000,358,11112051,-795,0,1766559234,15049.233429499996,105.96456603000115,50720.521986240004 2025-12-24,06:53:56.000,358,11112172,-795,0,1766559235,15049.233429499996,105.95046777000243,50720.38923096 2025-12-24,06:53:57.000,358,11112040,-795,0,1766559236,15049.267111050001,105.92227124999772,50720.424166560006 2025-12-24,06:53:58.000,358,11112134,-795,0,1766559237,15049.219956879992,105.89407473000028,50720.48705064 2025-12-24,06:53:59.000,358,11112107,-795,0,1766559238,15049.219956879992,105.95046777000243,50720.36128248 2025-12-24,06:54:00.000,358,11112046,-795,0,1766559239,15049.199747949991,105.95751690000179,50720.32634688001 2025-12-24,06:54:01.000,358,11112063,-795,0,1766559240,15049.186275330001,105.92932038000436,50720.305385520005 2025-12-24,06:54:02.000,358,11112048,-795,0,1766559241,15049.267111050001,105.87997647000157,50720.375256720006 2025-12-24,06:54:03.000,358,11112074,-795,0,1766559242,15049.287319980001,105.87997647000157,50720.28442416 2025-12-24,06:54:04.000,358,11112119,-795,0,1766559243,15049.280583669992,105.85177995000413,50720.34730824001 2025-12-24,06:54:05.000,358,11112074,-795,0,1766559244,15049.307528910002,105.88702560000092,50720.43115368 2025-12-24,06:54:06.000,358,11112040,-755,0,1766559245,15049.253638429996,105.87997647000157,50720.38923096 2025-12-24,06:54:07.000,358,11112047,-795,0,1766559246,15049.294056289997,105.908172989999,50720.41717944001 2025-12-24,06:54:08.000,358,11112151,-795,0,1766559247,15049.260374739992,105.93636951000371,50720.403205200004 2025-12-24,06:54:09.000,358,11112168,-795,0,1766559248,15049.287319980001,105.85177995000413,50720.44512792001 2025-12-24,06:54:10.000,358,11112103,-795,0,1766559249,15049.172802709996,105.83063255999878,50720.16564312 2025-12-24,06:54:11.000,358,11112177,-795,0,1766559250,15049.267111050001,105.88702560000092,50720.38224384 2025-12-24,06:54:12.000,358,11112132,-795,0,1766559251,15049.334474149997,105.85882908000349,50720.403205200004 2025-12-24,06:54:13.000,358,11112090,-795,0,1766559252,15049.280583669992,105.81653430000006,50720.45910216 2025-12-24,06:54:14.000,358,11112085,-795,0,1766559253,15049.321001529992,105.83063255999878,50720.375256720006 2025-12-24,06:54:15.000,358,11112090,-795,0,1766559254,15049.314265219997,105.84473082000477,50720.34730824001 2025-12-24,06:54:16.000,358,11112108,-635,0,1766559255,15049.374892009997,105.78833778000262,50720.403205200004 2025-12-24,06:54:17.000,358,11112116,-795,0,1766559256,15049.374892009997,105.73899386999983,50720.375256720006 2025-12-24,06:54:18.000,358,11112129,-795,0,1766559257,15049.354683079997,105.70374822000304,50720.333334 2025-12-24,06:54:19.000,358,11112152,-795,0,1766559258,15049.428782490002,105.67555169999832,50720.38923096 2025-12-24,06:54:20.000,358,11112018,-795,0,1766559259,15049.287319980001,105.60506040000473,50720.10275904 2025-12-24,06:54:21.000,358,11111919,-795,0,1766559260,15049.327737840002,105.64735518000089,50720.186604480004 2025-12-24,06:54:22.000,358,11112056,-795,0,1766559261,15049.415309869997,105.68260082999768,50720.36826960001 2025-12-24,06:54:23.000,358,11111989,-795,0,1766559262,15049.455727729997,105.68964996000432,50720.41717944001 2025-12-24,06:54:24.000,358,11112076,-795,0,1766559263,15049.435518799997,105.57686388000002,50720.36826960001 2025-12-24,06:54:25.000,358,11112043,-795,0,1766559264,15049.428782490002,105.58391300999938,50720.4381408 2025-12-24,06:54:26.000,358,11111970,-795,0,1766559265,15049.462464039992,105.5627656200013,50720.521986240004 2025-12-24,06:54:27.000,358,11112098,-795,0,1766559266,15049.401837249992,105.52047083999787,50720.36826960001 2025-12-24,06:54:28.000,358,11112039,-795,0,1766559267,15049.381628319992,105.5275199700045,50720.333334 2025-12-24,06:54:29.000,358,11112115,-795,0,1766559268,15049.354683079997,105.464077800003,50720.41019232 2025-12-24,06:54:30.000,358,11112085,-795,0,1766559269,15049.273847359997,105.49227432000043,50720.22852720001 2025-12-24,06:54:31.000,358,11112107,-795,0,1766559270,15049.267111050001,105.45702867000364,50720.10974616001 2025-12-24,06:54:32.000,358,11112133,-795,0,1766559271,15049.314265219997,105.45702867000364,50720.48705064 2025-12-24,06:54:33.000,358,11112085,-795,0,1766559272,15049.300792599992,105.464077800003,50720.49403776001 2025-12-24,06:54:34.000,358,11112099,-795,0,1766559273,15049.294056289997,105.44997954000428,50720.44512792001 2025-12-24,06:54:35.000,358,11112116,-795,0,1766559274,15049.280583669992,105.47112693000236,50720.48006352 2025-12-24,06:54:36.000,358,11112041,-795,0,1766559275,15049.260374739992,105.51342170999851,50720.542947600006 2025-12-24,06:54:37.000,358,11112057,-795,0,1766559276,15049.186275330001,105.47817606000172,50720.55692184 2025-12-24,06:54:38.000,358,11112084,-795,0,1766559277,15049.233429499996,105.52047083999787,50720.50102488 2025-12-24,06:54:39.000,358,11112110,-795,0,1766559278,15049.206484260001,105.54161823000322,50720.51499912001 2025-12-24,06:54:40.000,358,11112047,-795,0,1766559279,15049.166066400001,105.56981475000066,50720.29839840001 2025-12-24,06:54:41.000,358,11112100,-795,0,1766559280,15049.06502175,105.55571649000194,50720.10974616001 2025-12-24,06:54:42.000,358,11112029,-795,0,1766559281,15049.12564854,105.61915866000345,50720.403205200004 2025-12-24,06:54:43.000,358,11112153,-795,0,1766559282,15049.159330089991,105.61210953000409,50720.34730824001 2025-12-24,06:54:44.000,358,11112046,-795,0,1766559283,15049.186275330001,105.68260082999768,50720.41019232 2025-12-24,06:54:45.000,358,11112155,-795,0,1766559284,15049.219956879992,105.64735518000089,50720.38923096 2025-12-24,06:54:46.000,358,11112091,-795,0,1766559285,15049.206484260001,105.68964996000432,50720.45910216 2025-12-24,06:54:47.000,358,11112139,-795,0,1766559286,15049.233429499996,105.70374822000304,50720.41019232 2025-12-24,06:54:48.000,358,11112092,-795,0,1766559287,15049.186275330001,105.73899386999983,50720.46608928001 2025-12-24,06:54:49.000,358,11112071,-795,0,1766559288,15049.193011639996,105.73899386999983,50720.39621808001 2025-12-24,06:54:50.000,358,11112045,-795,0,1766559289,15049.098703299991,105.7107973500024,50720.17263024 2025-12-24,06:54:51.000,358,11112038,-795,0,1766559290,15049.06502175,105.73194474000047,50720.22154008 2025-12-24,06:54:52.000,358,11112076,-795,0,1766559291,15049.193011639996,105.73899386999983,50720.41717944001 2025-12-24,06:54:53.000,358,11112067,-795,0,1766559292,15049.199747949991,105.78833778000262,50720.51499912001 2025-12-24,06:54:54.000,358,11112090,-795,0,1766559293,15049.199747949991,105.83768168999813,50720.50102488 2025-12-24,06:54:55.000,358,11112134,-795,0,1766559294,15049.12564854,105.88702560000092,50720.41717944001 2025-12-24,06:54:56.000,358,11112080,-795,0,1766559295,15049.112175919996,105.91522211999836,50720.44512792001 2025-12-24,06:54:57.000,358,11112017,-795,0,1766559296,15049.078494369991,105.95751690000179,50720.49403776001 2025-12-24,06:54:58.000,358,11112051,-795,0,1766559297,15049.091966989996,106.00686081000458,50720.44512792001 2025-12-24,06:54:59.000,358,11112081,-795,0,1766559298,15049.08523068,106.02800820000266,50720.521986240004 2025-12-24,06:55:00.000,358,11112148,-795,0,1766559299,15049.04481282,106.04210646000138,50720.21455296 2025-12-24,06:55:01.000,358,11112049,-795,0,1766559300,15049.051549129996,106.07735210999817,50720.31237264 2025-12-24,06:55:02.000,358,11112197,-795,0,1766559301,15049.152593779996,106.10554863000289,50720.58487032001 2025-12-24,06:55:03.000,358,11112152,-795,0,1766559302,15049.159330089991,106.22538383999927,50720.473076400005 2025-12-24,06:55:04.000,358,11112125,-795,0,1766559303,15049.132384849996,106.19013819000247,50720.46608928001 2025-12-24,06:55:05.000,358,11112183,-795,0,1766559304,15049.166066400001,106.17603993000375,50720.46608928001 2025-12-24,06:55:06.000,358,11112122,-795,0,1766559305,15049.166066400001,106.25358036000398,50720.43115368 2025-12-24,06:55:07.000,358,11112142,-795,0,1766559306,15049.159330089991,106.19013819000247,50720.45211504 2025-12-24,06:55:08.000,358,11112070,-795,0,1766559307,15049.172802709996,106.12669602000096,50720.354295360004 2025-12-24,06:55:09.000,358,11112091,-795,0,1766559308,15049.139121159991,106.13374515000032,50720.39621808001 2025-12-24,06:55:10.000,358,11112008,-795,0,1766559309,15049.08523068,106.13374515000032,50720.22852720001 2025-12-24,06:55:11.000,358,11112108,-795,0,1766559310,15049.08523068,106.23948209999799,50720.45211504 2025-12-24,06:55:12.000,358,11112104,-795,0,1766559311,15049.193011639996,106.17603993000375,50720.38923096 2025-12-24,06:55:13.000,358,11112047,-795,0,1766559312,15049.267111050001,106.20423645000119,50720.45211504 2025-12-24,06:55:14.000,358,11112074,-755,0,1766559313,15049.327737840002,106.18308906000311,50720.45211504 2025-12-24,06:55:15.000,358,11112055,-795,0,1766559314,15049.307528910002,106.24653123000462,50720.36826960001 2025-12-24,06:55:16.000,358,11112082,-795,0,1766559315,15049.361419389992,106.22538383999927,50720.41019232 2025-12-24,06:55:17.000,358,11112047,-795,0,1766559316,15049.388364630002,106.22538383999927,50720.354295360004 2025-12-24,06:55:18.000,358,11112142,-795,0,1766559317,15049.401837249992,106.18308906000311,50720.34730824001 2025-12-24,06:55:19.000,358,11111984,-795,0,1766559318,15049.422046179992,106.21128558000055,50720.34032112 2025-12-24,06:55:20.000,358,11112033,-795,0,1766559319,15049.381628319992,106.1689908000044,50720.137694640005 2025-12-24,06:55:21.000,358,11112149,-795,0,1766559320,15049.361419389992,106.13374515000032,50720.10974616001 2025-12-24,06:55:22.000,358,11112132,-795,0,1766559321,15049.442255109992,106.13374515000032,50720.22852720001 2025-12-24,06:55:23.000,358,11112058,-795,0,1766559322,15049.435518799997,106.1548925399984,50720.24250144 2025-12-24,06:55:24.000,358,11112117,-795,0,1766559323,15049.455727729997,106.09849950000353,50720.235514320004 2025-12-24,06:55:25.000,358,11112073,-795,0,1766559324,15049.442255109992,106.10554863000289,50720.256475680006 2025-12-24,06:55:26.000,358,11112086,-795,0,1766559325,15049.496145589997,106.10554863000289,50720.235514320004 2025-12-24,06:55:27.000,358,11112015,-795,0,1766559326,15049.502881899993,106.07030297999881,50720.24250144 2025-12-24,06:55:28.000,358,11112084,-795,0,1766559327,15049.550036070003,106.04915559000074,50720.29141128 2025-12-24,06:55:29.000,358,11112118,-795,0,1766559328,15049.556772379998,106.0209590700033,50720.36826960001 2025-12-24,06:55:30.000,358,11112074,-795,0,1766559329,15049.475936659997,106.03505733000202,50720.07481056 2025-12-24,06:55:31.000,358,11112021,-795,0,1766559330,15049.536563449998,105.99981167999795,50720.22154008 2025-12-24,06:55:32.000,358,11112027,-795,0,1766559331,15049.617399169998,105.93636951000371,50720.36826960001 2025-12-24,06:55:33.000,358,11112095,-795,0,1766559332,15049.664553339993,105.92227124999772,50720.38923096 2025-12-24,06:55:34.000,358,11112077,-795,0,1766559333,15049.651080719988,105.84473082000477,50720.403205200004 2025-12-24,06:55:35.000,358,11112120,-795,0,1766559334,15049.678025959998,105.85177995000413,50720.31935976 2025-12-24,06:55:36.000,358,11112058,-795,0,1766559335,15049.698234889998,105.80243604000134,50720.31935976 2025-12-24,06:55:37.000,358,11112149,-795,0,1766559336,15049.704971199993,105.73194474000047,50720.39621808001 2025-12-24,06:55:38.000,358,11112081,-795,0,1766559337,15049.671289649988,105.7107973500024,50720.34730824001 2025-12-24,06:55:39.000,358,11112067,-795,0,1766559338,15049.704971199993,105.71784648000175,50720.27044992 2025-12-24,06:55:40.000,358,11112148,-795,0,1766559339,15049.583717619993,105.67555169999832,50720.15166888 2025-12-24,06:55:41.000,358,11112041,-795,0,1766559340,15049.657817029998,105.66850256999896,50720.22154008 2025-12-24,06:55:42.000,358,11112150,-795,0,1766559341,15049.678025959998,105.66850256999896,50720.34730824001 2025-12-24,06:55:43.000,358,11112071,-795,0,1766559342,15049.678025959998,105.7107973500024,50720.31237264 2025-12-24,06:55:44.000,358,11112160,-795,0,1766559343,15049.704971199993,105.71784648000175,50720.36128248 2025-12-24,06:55:45.000,358,11112054,-795,0,1766559344,15049.664553339993,105.70374822000304,50720.403205200004 2025-12-24,06:55:46.000,358,11112016,-795,0,1766559345,15049.725180129994,105.78833778000262,50720.34730824001 2025-12-24,06:55:47.000,358,11112092,-795,0,1766559346,15049.725180129994,105.83063255999878,50720.27743704001 2025-12-24,06:55:48.000,358,11112061,-795,0,1766559347,15049.772334299989,105.80243604000134,50720.21455296 2025-12-24,06:55:49.000,358,11112092,-795,0,1766559348,15049.819488469999,105.82358342999942,50720.235514320004 2025-12-24,06:55:50.000,358,11112058,-795,0,1766559349,15049.758861679999,105.78833778000262,50720.14468176 2025-12-24,06:55:51.000,358,11112141,-795,0,1766559350,15049.779070609999,105.73899386999983,50720.067823440004 2025-12-24,06:55:52.000,358,11112131,-795,0,1766559351,15049.91379680999,105.66850256999896,50720.256475680006 2025-12-24,06:55:53.000,358,11112101,-795,0,1766559352,15049.95421466999,105.57686388000002,50720.22852720001 2025-12-24,06:55:54.000,358,11112087,-795,0,1766559353,15050.06199563,105.59096213999874,50720.31935976 2025-12-24,06:55:55.000,358,11112073,-795,0,1766559354,15050.09567717999,105.48522519000107,50720.29839840001 2025-12-24,06:55:56.000,358,11112159,-795,0,1766559355,15050.10241349,105.55571649000194,50720.31935976 2025-12-24,06:55:57.000,358,11112143,-795,0,1766559356,15050.15630396999,105.5980112699981,50720.43115368 2025-12-24,06:55:58.000,358,11112095,-795,0,1766559357,15050.109149799995,105.55571649000194,50720.31237264 2025-12-24,06:55:59.000,358,11112038,-795,0,1766559358,15050.09567717999,105.56981475000066,50720.31935976 2025-12-24,06:56:00.000,358,11112029,-795,0,1766559359,15049.95421466999,105.57686388000002,50720.018913600004 2025-12-24,06:56:01.000,358,11112122,-795,0,1766559360,15050.08220456,105.61915866000345,50720.16564312 2025-12-24,06:56:02.000,358,11112140,-795,0,1766559361,15050.068731939995,105.6614534399996,50720.34730824001 2025-12-24,06:56:03.000,358,11112042,-795,0,1766559362,15050.068731939995,105.69669909000368,50720.29141128 2025-12-24,06:56:04.000,358,11112085,-795,0,1766559363,15050.14283135,105.64735518000089,50720.24948856001 2025-12-24,06:56:05.000,358,11112058,-795,0,1766559364,15050.129358729995,105.72489561000111,50720.31935976 2025-12-24,06:56:06.000,358,11111997,-795,0,1766559365,15050.149567659995,105.75309212999855,50720.29141128 2025-12-24,06:56:07.000,358,11112100,-795,0,1766559366,15050.17651289999,105.75309212999855,50720.207565840006 2025-12-24,06:56:08.000,358,11111999,-795,0,1766559367,15050.22366707,105.84473082000477,50720.29839840001 2025-12-24,06:56:09.000,358,11112011,-795,0,1766559368,15050.23713968999,105.85177995000413,50720.28442416 2025-12-24,06:56:10.000,358,11112055,-675,0,1766559369,15050.149567659995,105.89407473000028,50720.186604480004 2025-12-24,06:56:11.000,358,11112092,-795,0,1766559370,15050.250612309996,105.94341864000307,50720.27743704001 2025-12-24,06:56:12.000,358,11112039,-795,0,1766559371,15050.338184339991,105.95751690000179,50720.424166560006 2025-12-24,06:56:13.000,358,11112083,-795,0,1766559372,15050.385338510001,105.97866428999987,50720.43115368 2025-12-24,06:56:14.000,358,11112100,-795,0,1766559373,15050.405547440001,106.02800820000266,50720.44512792001 2025-12-24,06:56:15.000,358,11112045,-795,0,1766559374,15050.439228989992,106.07030297999881,50720.52897336 2025-12-24,06:56:16.000,358,11112125,-795,0,1766559375,15050.513328399997,106.13374515000032,50720.473076400005 2025-12-24,06:56:17.000,358,11112031,-795,0,1766559376,15050.486383160001,106.10554863000289,50720.44512792001 2025-12-24,06:56:18.000,358,11112059,-755,0,1766559377,15050.560482569992,106.1196468900016,50720.54993472 2025-12-24,06:56:19.000,358,11112082,-795,0,1766559378,15050.580691499992,106.13374515000032,50720.45910216 2025-12-24,06:56:20.000,358,11112008,-795,0,1766559379,15050.594164119997,106.16194166999776,50720.17961736001 2025-12-24,06:56:21.000,358,11112060,-795,0,1766559380,15050.681736149993,106.16194166999776,50720.24948856001 2025-12-24,06:56:22.000,358,11112183,-755,0,1766559381,15050.701945079993,106.21833470999991,50720.41717944001 2025-12-24,06:56:23.000,358,11112122,-795,0,1766559382,15050.789517109988,106.09849950000353,50720.424166560006 2025-12-24,06:56:24.000,358,11112043,-795,0,1766559383,15050.877089139998,106.12669602000096,50720.45910216 2025-12-24,06:56:25.000,358,11112084,-795,0,1766559384,15050.890561759988,106.11259776000225,50720.38923096 2025-12-24,06:56:26.000,358,11112099,-795,0,1766559385,15050.951188549989,106.13374515000032,50720.41019232 2025-12-24,06:56:27.000,358,11112136,-795,0,1766559386,15050.910770689989,106.04915559000074,50720.354295360004 2025-12-24,06:56:28.000,358,11112175,-795,0,1766559387,15051.005079029994,105.95046777000243,50720.38224384 2025-12-24,06:56:29.000,358,11112128,-795,0,1766559388,15051.065705819994,105.92932038000436,50720.403205200004 2025-12-24,06:56:30.000,358,11112110,-795,0,1766559389,15051.032024269989,105.80243604000134,50720.14468176 2025-12-24,06:56:31.000,358,11112061,-795,0,1766559390,15051.045496889994,105.76014125999791,50720.14468176 2025-12-24,06:56:32.000,358,11112200,-795,0,1766559391,15051.085914749994,105.69669909000368,50720.354295360004 2025-12-24,06:56:33.000,358,11112038,-795,0,1766559392,15051.13980523,105.63325692000217,50720.36128248 2025-12-24,06:56:34.000,358,11112098,-635,0,1766559393,15051.11285998999,105.65440431000025,50720.38224384 2025-12-24,06:56:35.000,358,11112092,-795,0,1766559394,15051.126332609994,105.5980112699981,50720.424166560006 2025-12-24,06:56:36.000,358,11112071,-795,0,1766559395,15051.16001416,105.53456910000386,50720.403205200004 2025-12-24,06:56:37.000,358,11112090,-795,0,1766559396,15051.126332609994,105.55571649000194,50720.39621808001 2025-12-24,06:56:38.000,358,11112085,-795,0,1766559397,15051.17348677999,105.49932344999979,50720.48006352 2025-12-24,06:56:39.000,358,11112120,-795,0,1766559398,15051.085914749994,105.49932344999979,50720.38923096 2025-12-24,06:56:40.000,358,11112010,-795,0,1766559399,15051.05223319999,105.53456910000386,50720.1935916 2025-12-24,06:56:41.000,358,11112021,-795,0,1766559400,15051.13980523,105.47817606000172,50720.31237264 2025-12-24,06:56:42.000,358,11112078,-795,0,1766559401,15051.22064095,105.53456910000386,50720.53596048001 2025-12-24,06:56:43.000,358,11112000,-795,0,1766559402,15051.25432249999,105.5627656200013,50720.36128248 2025-12-24,06:56:44.000,358,11112228,-795,0,1766559403,15051.31494928999,105.464077800003,50720.403205200004 2025-12-24,06:56:45.000,358,11112019,-795,0,1766559404,15051.3216856,105.42883214999893,50720.34730824001 2025-12-24,06:56:46.000,358,11112094,-795,0,1766559405,15051.31494928999,105.42178301999957,50720.36826960001 2025-12-24,06:56:47.000,358,11112122,-795,0,1766559406,15051.368839769995,105.40063563000149,50720.403205200004 2025-12-24,06:56:48.000,358,11112111,-715,0,1766559407,15051.37557607999,105.33719345999998,50720.41019232 2025-12-24,06:56:49.000,358,11112129,-795,0,1766559408,15051.44293918,105.26670215999911,50720.41717944001 2025-12-24,06:56:50.000,358,11112037,-795,0,1766559409,15051.37557607999,105.16096521000145,50720.256475680006 2025-12-24,06:56:51.000,358,11112094,-795,0,1766559410,15051.50356597,105.16801434000081,50720.508012 2025-12-24,06:56:52.000,358,11112015,-795,0,1766559411,15051.54398383,105.09047391000058,50720.46608928001 2025-12-24,06:56:53.000,358,11112132,-795,0,1766559412,15051.597874309991,105.03408086999843,50720.521986240004 2025-12-24,06:56:54.000,358,11112090,-795,0,1766559413,15051.557456449991,104.98473696000292,50720.48705064 2025-12-24,06:56:55.000,358,11112169,-795,0,1766559414,15051.604610620001,104.93539305000013,50720.521986240004 2025-12-24,06:56:56.000,358,11112014,-795,0,1766559415,15051.618083239991,104.89309827000397,50720.5778832 2025-12-24,06:56:57.000,358,11112081,-795,0,1766559416,15051.671973719996,104.78031218999968,50720.508012 2025-12-24,06:56:58.000,358,11112169,-795,0,1766559417,15051.671973719996,104.77326306000032,50720.55692184 2025-12-24,06:56:59.000,358,11112143,-795,0,1766559418,15051.645028480001,104.68162437000137,50720.41019232 2025-12-24,06:57:00.000,358,11112037,-795,0,1766559419,15051.651764789996,104.55474002999836,50720.38923096 2025-12-24,06:57:01.000,358,11111976,-795,0,1766559420,15051.604610620001,104.58998568000243,50720.45910216 2025-12-24,06:57:02.000,358,11112017,-795,0,1766559421,15051.671973719996,104.51949438000156,50720.542947600006 2025-12-24,06:57:03.000,358,11112001,-795,0,1766559422,15051.651764789996,104.47015046999877,50720.45211504 2025-12-24,06:57:04.000,358,11112025,-795,0,1766559423,15051.671973719996,104.4137574300039,50720.46608928001 2025-12-24,06:57:05.000,358,11112077,-795,0,1766559424,15051.698918959992,104.39261003999854,50720.61980592 2025-12-24,06:57:06.000,358,11112166,-795,0,1766559425,15051.732600509997,104.37146265000047,50720.640767280005 2025-12-24,06:57:07.000,358,11112028,-795,0,1766559426,15051.712391579997,104.34326613000303,50720.570896080004 2025-12-24,06:57:08.000,358,11112114,-715,0,1766559427,15051.746073130002,104.31506960999832,50720.66172864001 2025-12-24,06:57:09.000,358,11112144,-795,0,1766559428,15051.766282060002,104.35031526000239,50720.6477544 2025-12-24,06:57:10.000,358,11112002,-795,0,1766559429,15051.651764789996,104.25867657000344,50720.44512792001 2025-12-24,06:57:11.000,358,11112038,-795,0,1766559430,15051.665237410001,104.25867657000344,50720.51499912001 2025-12-24,06:57:12.000,358,11112030,-795,0,1766559431,15051.732600509997,104.28687309000088,50720.65474152 2025-12-24,06:57:13.000,358,11112055,-795,0,1766559432,15051.739336819992,104.25867657000344,50720.5778832 2025-12-24,06:57:14.000,358,11112126,-795,0,1766559433,15051.766282060002,104.28687309000088,50720.591857440006 2025-12-24,06:57:15.000,358,11112119,-795,0,1766559434,15051.799963609992,104.20933266000065,50720.53596048001 2025-12-24,06:57:16.000,358,11112183,-795,0,1766559435,15051.813436229997,104.17408701000386,50720.62679304 2025-12-24,06:57:17.000,358,11112079,-795,0,1766559436,15051.820172539992,104.14589048999915,50720.67570288 2025-12-24,06:57:18.000,358,11112053,-715,0,1766559437,15051.867326710002,104.11064484000235,50720.591857440006 2025-12-24,06:57:19.000,358,11112028,-795,0,1766559438,15051.927953500002,104.12474310000107,50720.68269000001 2025-12-24,06:57:20.000,358,11112059,-795,0,1766559439,15051.793227299997,104.04015354000148,50720.375256720006 2025-12-24,06:57:21.000,358,11112093,-795,0,1766559440,15051.799963609992,104.02605528000277,50720.4381408 2025-12-24,06:57:22.000,358,11112082,-795,0,1766559441,15051.954898739998,104.04720267000084,50720.591857440006 2025-12-24,06:57:23.000,358,11112084,-795,0,1766559442,15051.954898739998,104.03310441000212,50720.6477544 2025-12-24,06:57:24.000,358,11112123,-795,0,1766559443,15051.968371360002,103.94146572000318,50720.66172864001 2025-12-24,06:57:25.000,358,11112123,-795,0,1766559444,15052.022261839993,103.94146572000318,50720.48006352 2025-12-24,06:57:26.000,358,11112102,-795,0,1766559445,15052.002052909993,103.89212181000039,50720.51499912001 2025-12-24,06:57:27.000,358,11112027,-795,0,1766559446,15052.076152319998,103.91326919999847,50720.53596048001 2025-12-24,06:57:28.000,358,11112104,-795,0,1766559447,15052.022261839993,103.82867963999888,50720.61980592 2025-12-24,06:57:29.000,358,11112063,-795,0,1766559448,15052.055943389998,103.8568761600036,50720.591857440006 2025-12-24,06:57:30.000,358,11112024,-795,0,1766559449,15052.015525529998,103.84982703000423,50720.43115368 2025-12-24,06:57:31.000,358,11111993,-795,0,1766559450,15052.022261839993,103.80048312000145,50720.36826960001 2025-12-24,06:57:32.000,358,11112060,-795,0,1766559451,15052.116570179998,103.87802355000167,50720.6477544 2025-12-24,06:57:33.000,358,11112154,-795,0,1766559452,15052.156988039998,103.84982703000423,50720.5778832 2025-12-24,06:57:34.000,358,11112099,-795,0,1766559453,15052.116570179998,103.83572876999824,50720.68269000001 2025-12-24,06:57:35.000,358,11112094,-795,0,1766559454,15052.177196969998,103.90622006999911,50720.66172864001 2025-12-24,06:57:36.000,358,11111966,-795,0,1766559455,15052.190669589989,103.87802355000167,50720.66172864001 2025-12-24,06:57:37.000,358,11112066,-795,0,1766559456,15052.197405899999,103.81458138000016,50720.56390896001 2025-12-24,06:57:38.000,358,11112073,-795,0,1766559457,15052.251296379989,103.82867963999888,50720.68269000001 2025-12-24,06:57:39.000,358,11112067,-795,0,1766559458,15052.237823759999,103.8075322500008,50720.58487032001 2025-12-24,06:57:40.000,358,11112050,-795,0,1766559459,15052.150251729989,103.84982703000423,50720.41717944001 2025-12-24,06:57:41.000,358,11112042,-795,0,1766559460,15052.258032689999,103.84277790000488,50720.44512792001 2025-12-24,06:57:42.000,358,11112018,-795,0,1766559461,15052.35234102999,103.82163050999952,50720.54993472 2025-12-24,06:57:43.000,358,11112089,-795,0,1766559462,15052.325395789994,103.78638486000273,50720.48705064 2025-12-24,06:57:44.000,358,11112010,-795,0,1766559463,15052.325395789994,103.80048312000145,50720.508012 2025-12-24,06:57:45.000,358,11112081,-795,0,1766559464,15052.37254995999,103.81458138000016,50720.54993472 2025-12-24,06:57:46.000,358,11112026,-795,0,1766559465,15052.43991306,103.84277790000488,50720.55692184 2025-12-24,06:57:47.000,358,11112013,-795,0,1766559466,15052.43991306,103.81458138000016,50720.58487032001 2025-12-24,06:57:48.000,358,11112011,-795,0,1766559467,15052.45338567999,103.87097442000231,50720.591857440006 2025-12-24,06:57:49.000,358,11112118,-795,0,1766559468,15052.43317674999,103.86392529000295,50720.61281880001 2025-12-24,06:57:50.000,358,11111941,-795,0,1766559469,15052.365813649994,103.75113920999866,50720.424166560006 2025-12-24,06:57:51.000,358,11112113,-795,0,1766559470,15052.48033092,103.80048312000145,50720.60583168 2025-12-24,06:57:52.000,358,11112033,-795,0,1766559471,15052.527485089995,103.72294269000122,50720.63378016001 2025-12-24,06:57:53.000,358,11111983,-675,0,1766559472,15052.55443032999,103.77228660000401,50720.61980592 2025-12-24,06:57:54.000,358,11112038,-795,0,1766559473,15052.56116664,103.75113920999866,50720.521986240004 2025-12-24,06:57:55.000,358,11112086,-795,0,1766559474,15052.6015845,103.8075322500008,50720.52897336 2025-12-24,06:57:56.000,358,11112074,-795,0,1766559475,15052.61505711999,103.80048312000145,50720.521986240004 2025-12-24,06:57:57.000,358,11112127,-795,0,1766559476,15052.648738669996,103.78638486000273,50720.58487032001 2025-12-24,06:57:58.000,358,11112109,-795,0,1766559477,15052.66221129,103.7440900799993,50720.591857440006 2025-12-24,06:57:59.000,358,11112134,-755,0,1766559478,15052.68242022,103.72999182000058,50720.56390896001 2025-12-24,06:58:00.000,358,11112044,-795,0,1766559479,15052.628529739995,103.7440900799993,50720.36826960001 2025-12-24,06:58:01.000,358,11112068,-795,0,1766559480,15052.63526604999,103.73704094999994,50720.48705064 2025-12-24,06:58:02.000,358,11112033,-795,0,1766559481,15052.76325594,103.75818833999801,50720.63378016001 2025-12-24,06:58:03.000,358,11112042,-795,0,1766559482,15052.709365459996,103.68769704000442,50720.68269000001 2025-12-24,06:58:04.000,358,11112157,-795,0,1766559483,15052.749783319996,103.71589356000186,50720.591857440006 2025-12-24,06:58:05.000,358,11112050,-795,0,1766559484,15052.716101769991,103.72294269000122,50720.63378016001 2025-12-24,06:58:06.000,358,11112088,-795,0,1766559485,15052.776728559991,103.63835313000163,50720.62679304 2025-12-24,06:58:07.000,358,11112070,-795,0,1766559486,15052.756519629991,103.65950051999971,50720.59884456 2025-12-24,06:58:08.000,358,11112134,-795,0,1766559487,15052.736310699991,103.65245139000035,50720.570896080004 2025-12-24,06:58:09.000,358,11112165,-795,0,1766559488,15052.67568390999,103.68769704000442,50720.591857440006 2025-12-24,06:58:10.000,358,11112039,-795,0,1766559489,15052.668947599996,103.68064790999779,50720.48705064 2025-12-24,06:58:11.000,358,11112031,-795,0,1766559490,15052.668947599996,103.70179530000314,50720.473076400005 2025-12-24,06:58:12.000,358,11112081,-795,0,1766559491,15052.69589283999,103.65245139000035,50720.61980592 2025-12-24,06:58:13.000,358,11112106,-795,0,1766559492,15052.68242022,103.57491096000012,50720.640767280005 2025-12-24,06:58:14.000,358,11112044,-795,0,1766559493,15052.68242022,103.65245139000035,50720.69666424 2025-12-24,06:58:15.000,358,11112097,-795,0,1766559494,15052.628529739995,103.69474617000378,50720.6477544 2025-12-24,06:58:16.000,358,11112125,-795,0,1766559495,15052.628529739995,103.72999182000058,50720.70365136001 2025-12-24,06:58:17.000,358,11112131,-795,0,1766559496,15052.62179343,103.7088444300025,50720.759548320006 2025-12-24,06:58:18.000,358,11112081,-795,0,1766559497,15052.608320809995,103.77228660000401,50720.76653544 2025-12-24,06:58:19.000,358,11112031,-795,0,1766559498,15052.58137557,103.77933573000337,50720.759548320006 2025-12-24,06:58:20.000,358,11111954,-795,0,1766559499,15052.43991306,103.77933573000337,50720.521986240004 2025-12-24,06:58:21.000,358,11112025,-795,0,1766559500,15052.426440439995,103.82163050999952,50720.521986240004 2025-12-24,06:58:22.000,358,11112043,-795,0,1766559501,15052.48033092,103.82867963999888,50720.67570288 2025-12-24,06:58:23.000,358,11112117,-795,0,1766559502,15052.487067229995,103.91326919999847,50720.6477544 2025-12-24,06:58:24.000,358,11112125,-795,0,1766559503,15052.426440439995,103.94851485000254,50720.68269000001 2025-12-24,06:58:25.000,358,11112149,-795,0,1766559504,15052.33213209999,103.91326919999847,50720.67570288 2025-12-24,06:58:26.000,358,11112019,-795,0,1766559505,15052.35234102999,103.96261311000126,50720.63378016001 2025-12-24,06:58:27.000,358,11112035,-795,0,1766559506,15052.33213209999,103.98376049999933,50720.640767280005 2025-12-24,06:58:28.000,358,11112012,-795,0,1766559507,15052.365813649994,104.0542518000002,50720.72461272 2025-12-24,06:58:29.000,358,11112057,-795,0,1766559508,15052.33886841,104.06130092999956,50720.7176256 2025-12-24,06:58:30.000,358,11111984,-755,0,1766559509,15052.156988039998,104.12474310000107,50720.424166560006 2025-12-24,06:58:31.000,358,11112164,-795,0,1766559510,15052.278241619999,104.15998874999786,50720.542947600006 2025-12-24,06:58:32.000,358,11112110,-795,0,1766559511,15052.325395789994,104.13884135999979,50720.68269000001 2025-12-24,06:58:33.000,358,11112138,-795,0,1766559512,15052.35234102999,104.1670378800045,50720.710638480006 2025-12-24,06:58:34.000,358,11112070,-795,0,1766559513,15052.325395789994,104.20933266000065,50720.738586960004 2025-12-24,06:58:35.000,358,11112061,-795,0,1766559514,15052.264768999994,104.18818527000258,50720.65474152 2025-12-24,06:58:36.000,358,11112097,-795,0,1766559515,15052.305186859994,104.23752917999809,50720.640767280005 2025-12-24,06:58:37.000,358,11112084,-795,0,1766559516,15052.284977929994,104.21638179000001,50720.67570288 2025-12-24,06:58:38.000,358,11112103,-795,0,1766559517,15052.251296379989,104.32916787000431,50720.61281880001 2025-12-24,06:58:39.000,358,11112088,-795,0,1766559518,15052.264768999994,104.31506960999832,50720.69666424 2025-12-24,06:58:40.000,358,11111990,-795,0,1766559519,15052.156988039998,104.23048004999873,50720.44512792001 2025-12-24,06:58:41.000,358,11112051,-795,0,1766559520,15052.177196969998,104.30802047999896,50720.570896080004 2025-12-24,06:58:42.000,358,11112097,-795,0,1766559521,15052.27150530999,104.33621700000367,50720.759548320006 2025-12-24,06:58:43.000,358,11112159,-795,0,1766559522,15052.258032689999,104.28687309000088,50720.738586960004 2025-12-24,06:58:44.000,358,11112128,-795,0,1766559523,15052.210878519989,104.35031526000239,50720.74557408 2025-12-24,06:58:45.000,358,11112118,-795,0,1766559524,15052.190669589989,104.30802047999896,50720.759548320006 2025-12-24,06:58:46.000,358,11112051,-795,0,1766559525,15052.190669589989,104.27982396000152,50720.759548320006 2025-12-24,06:58:47.000,358,11112071,-795,0,1766559526,15052.130042799989,104.33621700000367,50720.77352256 2025-12-24,06:58:48.000,358,11112149,-795,0,1766559527,15052.136779109998,104.39261003999854,50720.73159984001 2025-12-24,06:58:49.000,358,11112066,-675,0,1766559528,15052.116570179998,104.42080656000326,50720.759548320006 2025-12-24,06:58:50.000,358,11112016,-795,0,1766559529,15052.015525529998,104.44195395000133,50720.55692184 2025-12-24,06:58:51.000,358,11112164,-795,0,1766559530,15052.015525529998,104.4137574300039,50720.53596048001 2025-12-24,06:58:52.000,358,11112111,-795,0,1766559531,15052.096361249998,104.53359264000028,50720.7874968 2025-12-24,06:58:53.000,358,11112054,-795,0,1766559532,15052.049207079988,104.5124452500022,50720.8224324 2025-12-24,06:58:54.000,358,11112068,-795,0,1766559533,15051.975107669998,104.58998568000243,50720.738586960004 2025-12-24,06:58:55.000,358,11112108,-795,0,1766559534,15052.055943389998,104.547690899999,50720.80147104001 2025-12-24,06:58:56.000,358,11112062,-795,0,1766559535,15051.961635049993,104.58998568000243,50720.78050968001 2025-12-24,06:58:57.000,358,11112116,-795,0,1766559536,15051.961635049993,104.63932958999794,50720.80147104001 2025-12-24,06:58:58.000,358,11112035,-795,0,1766559537,15051.941426119993,104.6604769800033,50720.7874968 2025-12-24,06:58:59.000,358,11112093,-795,0,1766559538,15051.961635049993,104.70982088999881,50720.85038088001 2025-12-24,06:59:00.000,358,11111996,-795,0,1766559539,15051.833645159997,104.7239191500048,50720.45910216 2025-12-24,06:59:01.000,358,11112104,-795,0,1766559540,15051.867326710002,104.67457524000201,50720.6477544 2025-12-24,06:59:02.000,358,11112117,-795,0,1766559541,15051.914480879997,104.76621393000096,50720.81544528 2025-12-24,06:59:03.000,358,11112102,-795,0,1766559542,15051.853854089997,104.7591648000016,50720.808458160005 2025-12-24,06:59:04.000,358,11112097,-795,0,1766559543,15051.799963609992,104.82260697000311,50720.78050968001 2025-12-24,06:59:05.000,358,11112123,-795,0,1766559544,15051.820172539992,104.89309827000397,50720.8224324 2025-12-24,06:59:06.000,358,11112091,-795,0,1766559545,15051.732600509997,104.9071965300027,50720.69666424 2025-12-24,06:59:07.000,358,11112095,-795,0,1766559546,15051.746073130002,104.94949130999885,50720.61281880001 2025-12-24,06:59:08.000,358,11112078,-795,0,1766559547,15051.698918959992,105.02703173999907,50720.7176256 2025-12-24,06:59:09.000,358,11112077,-795,0,1766559548,15051.719127889992,104.99883522000164,50720.7874968 2025-12-24,06:59:10.000,358,11111992,-795,0,1766559549,15051.618083239991,105.07637565000186,50720.46608928001 2025-12-24,06:59:11.000,358,11112141,-795,0,1766559550,15051.597874309991,105.05522826000379,50720.53596048001 2025-12-24,06:59:12.000,358,11112092,-795,0,1766559551,15051.698918959992,105.11867042999802,50720.710638480006 2025-12-24,06:59:13.000,358,11112019,-795,0,1766559552,15051.678710029992,105.08342478000122,50720.86435512 2025-12-24,06:59:14.000,358,11112086,-795,0,1766559553,15051.712391579997,105.14686695000273,50720.857368000004 2025-12-24,06:59:15.000,358,11112006,-635,0,1766559554,15051.685446340001,105.11867042999802,50720.82941952001 2025-12-24,06:59:16.000,358,11112087,-795,0,1766559555,15051.631555859996,105.16801434000081,50720.83640664 2025-12-24,06:59:17.000,358,11112034,-795,0,1766559556,15051.692182649997,105.15391608000209,50720.7874968 2025-12-24,06:59:18.000,358,11112100,-795,0,1766559557,15051.631555859996,105.16801434000081,50720.738586960004 2025-12-24,06:59:19.000,358,11112019,-795,0,1766559558,15051.631555859996,105.18916172999889,50720.689677120004 2025-12-24,06:59:20.000,358,11112095,-795,0,1766559559,15051.604610620001,105.18916172999889,50720.570896080004 2025-12-24,06:59:21.000,358,11112028,-795,0,1766559560,15051.591137999996,105.13981782000337,50720.61980592 2025-12-24,06:59:22.000,358,11112081,-795,0,1766559561,15051.692182649997,105.19621085999825,50720.808458160005 2025-12-24,06:59:23.000,358,11112102,-795,0,1766559562,15051.678710029992,105.18916172999889,50720.857368000004 2025-12-24,06:59:24.000,358,11112149,-795,0,1766559563,15051.671973719996,105.17506347000017,50720.927239200006 2025-12-24,06:59:25.000,358,11112096,-795,0,1766559564,15051.692182649997,105.13981782000337,50720.86435512 2025-12-24,06:59:26.000,358,11112067,-795,0,1766559565,15051.705655270001,105.18211259999953,50720.93422632 2025-12-24,06:59:27.000,358,11112070,-795,0,1766559566,15051.665237410001,105.15391608000209,50720.85038088001 2025-12-24,06:59:28.000,358,11112137,-795,0,1766559567,15051.705655270001,105.17506347000017,50720.91326496 2025-12-24,06:59:29.000,358,11112128,-755,0,1766559568,15051.671973719996,105.1045721699993,50720.89929072001 2025-12-24,06:59:30.000,358,11112120,-795,0,1766559569,15051.591137999996,105.13276869000401,50720.62679304 2025-12-24,06:59:31.000,358,11112168,-795,0,1766559570,15051.56419276,105.09047391000058,50720.7176256 2025-12-24,06:59:32.000,358,11112021,-795,0,1766559571,15051.645028480001,105.12571956000465,50720.87134224001 2025-12-24,06:59:33.000,358,11112131,-795,0,1766559572,15051.631555859996,105.11162129999866,50720.857368000004 2025-12-24,06:59:34.000,358,11112094,-795,0,1766559573,15051.638292169991,105.09752303999994,50720.78050968001 2025-12-24,06:59:35.000,358,11112146,-795,0,1766559574,15051.638292169991,105.09752303999994,50720.808458160005 2025-12-24,06:59:36.000,358,11112030,-755,0,1766559575,15051.624819550001,105.09047391000058,50720.82941952001 2025-12-24,06:59:37.000,358,11112123,-795,0,1766559576,15051.624819550001,105.04817913000443,50720.80147104001 2025-12-24,06:59:38.000,358,11112101,-795,0,1766559577,15051.618083239991,105.01998260999972,50720.81544528 2025-12-24,06:59:39.000,358,11112069,-795,0,1766559578,15051.56419276,104.94949130999885,50720.82941952001 2025-12-24,06:59:40.000,358,11112147,-795,0,1766559579,15051.48335704,104.93539305000013,50720.63378016001 2025-12-24,06:59:41.000,358,11112117,-795,0,1766559580,15051.550720139996,104.94244217999949,50720.82941952001 2025-12-24,06:59:42.000,358,11112105,-795,0,1766559581,15051.584401690001,104.91424566000205,50720.857368000004 2025-12-24,06:59:43.000,358,11112081,-795,0,1766559582,15051.570929069996,104.94949130999885,50720.88531648 2025-12-24,06:59:44.000,358,11112138,-795,0,1766559583,15051.570929069996,104.93539305000013,50720.8224324 2025-12-24,06:59:45.000,358,11112114,-795,0,1766559584,15051.597874309991,104.91424566000205,50720.759548320006 2025-12-24,06:59:46.000,358,11112145,-795,0,1766559585,15051.604610620001,104.83670523000183,50720.76653544 2025-12-24,06:59:47.000,358,11112079,-795,0,1766559586,15051.510302279996,104.80850871000439,50720.61281880001 2025-12-24,06:59:48.000,358,11112089,-795,0,1766559587,15051.490093349996,104.80145957999775,50720.69666424 2025-12-24,06:59:49.000,358,11112076,-795,0,1766559588,15051.490093349996,104.7944104499984,50720.65474152 2025-12-24,06:59:50.000,358,11112130,-795,0,1766559589,15051.45641179999,104.75211567000224,50720.53596048001 2025-12-24,06:59:51.000,358,11112041,-635,0,1766559590,15051.469884419996,104.70277175999945,50720.591857440006 2025-12-24,06:59:52.000,358,11112078,-795,0,1766559591,15051.537247519991,104.75211567000224,50720.73159984001 2025-12-24,06:59:53.000,358,11112075,-795,0,1766559592,15051.530511209996,104.66752611000265,50720.75256120001 2025-12-24,06:59:54.000,358,11112038,-795,0,1766559593,15051.530511209996,104.64637872000458,50720.83640664 2025-12-24,06:59:55.000,358,11111999,-795,0,1766559594,15051.49682965999,104.57588742000371,50720.808458160005 2025-12-24,06:59:56.000,358,11112108,-795,0,1766559595,15051.490093349996,104.58293655000307,50720.81544528 2025-12-24,06:59:57.000,358,11112067,-795,0,1766559596,15051.48335704,104.50539612000284,50720.87134224001 2025-12-24,06:59:58.000,358,11112092,-795,0,1766559597,15051.449675489996,104.59703481000179,50720.75256120001 2025-12-24,06:59:59.000,358,11112084,-795,0,1766559598,15051.44293918,104.48424873000477,50720.66172864001 2025-12-24,07:00:00.000,358,11112086,-795,0,1766559599,15051.3216856,104.49129786000412,50720.48006352 2025-12-24,07:00:01.000,358,11112099,-795,0,1766559600,15051.41599393999,104.42785569000262,50720.66871576 2025-12-24,07:00:02.000,358,11112018,-795,0,1766559601,15051.41599393999,104.44195395000133,50720.73159984001 2025-12-24,07:00:03.000,358,11112072,-795,0,1766559602,15051.42273025,104.40670830000454,50720.65474152 2025-12-24,07:00:04.000,358,11112137,-795,0,1766559603,15051.42273025,104.39261003999854,50720.710638480006 2025-12-24,07:00:05.000,358,11112159,-795,0,1766559604,15051.48335704,104.42785569000262,50720.74557408 2025-12-24,07:00:06.000,358,11112115,-795,0,1766559605,15051.409257629995,104.37146265000047,50720.73159984001 2025-12-24,07:00:07.000,358,11112105,-795,0,1766559606,15051.40252132,104.35736439000175,50720.81544528 2025-12-24,07:00:08.000,358,11112112,-795,0,1766559607,15051.40252132,104.36441352000111,50720.878329360006 2025-12-24,07:00:09.000,358,11112067,-795,0,1766559608,15051.389048699995,104.33621700000367,50720.81544528 2025-12-24,07:00:10.000,358,11112093,-795,0,1766559609,15051.247586189995,104.34326613000303,50720.61281880001 2025-12-24,07:00:11.000,358,11112078,-795,0,1766559610,15051.227377259995,104.30802047999896,50720.58487032001 2025-12-24,07:00:12.000,358,11112039,-795,0,1766559611,15051.3216856,104.31506960999832,50720.79448392 2025-12-24,07:00:13.000,358,11112054,-795,0,1766559612,15051.25432249999,104.38556090999919,50720.67570288 2025-12-24,07:00:14.000,358,11112037,-795,0,1766559613,15051.24084988,104.25867657000344,50720.76653544 2025-12-24,07:00:15.000,358,11112053,-795,0,1766559614,15051.227377259995,104.28687309000088,50720.69666424 2025-12-24,07:00:16.000,358,11111980,-795,0,1766559615,15051.24084988,104.25162744000409,50720.759548320006 2025-12-24,07:00:17.000,358,11111972,-795,0,1766559616,15051.28126774,104.25162744000409,50720.7874968 2025-12-24,07:00:18.000,358,11112155,-715,0,1766559617,15051.26105881,104.17408701000386,50720.75256120001 2025-12-24,07:00:19.000,358,11112093,-795,0,1766559618,15051.227377259995,104.21638179000001,50720.79448392 2025-12-24,07:00:20.000,358,11112005,-795,0,1766559619,15051.126332609994,104.13884135999979,50720.51499912001 2025-12-24,07:00:21.000,358,11112168,-795,0,1766559620,15051.18022309,104.17408701000386,50720.73159984001 2025-12-24,07:00:22.000,358,11112014,-795,0,1766559621,15051.26105881,104.12474310000107,50720.83640664 2025-12-24,07:00:23.000,358,11112098,-795,0,1766559622,15051.22064095,104.15998874999786,50720.878329360006 2025-12-24,07:00:24.000,358,11112119,-795,0,1766559623,15051.19369570999,104.12474310000107,50720.906277840004 2025-12-24,07:00:25.000,358,11112025,-795,0,1766559624,15051.146541539994,104.12474310000107,50720.86435512 2025-12-24,07:00:26.000,358,11112124,-795,0,1766559625,15051.146541539994,104.06130092999956,50720.95518768 2025-12-24,07:00:27.000,358,11112114,-795,0,1766559626,15051.058969509999,104.09654658000363,50720.8224324 2025-12-24,07:00:28.000,358,11112027,-795,0,1766559627,15051.11285998999,103.9908096299987,50720.78050968001 2025-12-24,07:00:29.000,358,11112121,-795,0,1766559628,15051.032024269989,104.0542518000002,50720.7874968 2025-12-24,07:00:30.000,358,11112001,-795,0,1766559629,15050.937715929998,104.03310441000212,50720.63378016001 2025-12-24,07:00:31.000,358,11112058,-795,0,1766559630,15050.890561759988,103.99785875999805,50720.591857440006 2025-12-24,07:00:32.000,358,11112123,-795,0,1766559631,15050.971397479989,104.03310441000212,50720.808458160005 2025-12-24,07:00:33.000,358,11112091,-795,0,1766559632,15051.005079029994,104.03310441000212,50720.79448392 2025-12-24,07:00:34.000,358,11112105,-715,0,1766559633,15050.910770689989,103.97671136999998,50720.78050968001 2025-12-24,07:00:35.000,358,11112038,-795,0,1766559634,15050.870352829988,104.03310441000212,50720.857368000004 2025-12-24,07:00:36.000,358,11112049,-795,0,1766559635,15050.904034379993,103.99785875999805,50720.857368000004 2025-12-24,07:00:37.000,358,11112160,-795,0,1766559636,15050.829934969988,103.98376049999933,50720.77352256 2025-12-24,07:00:38.000,358,11112107,-795,0,1766559637,15050.823198659993,104.04720267000084,50720.808458160005 2025-12-24,07:00:39.000,358,11112111,-795,0,1766559638,15050.836671279998,104.03310441000212,50720.81544528 2025-12-24,07:00:40.000,358,11111970,-795,0,1766559639,15050.749099250002,104.0190061500034,50720.67570288 2025-12-24,07:00:41.000,358,11111967,-795,0,1766559640,15050.715417699997,103.99785875999805,50720.62679304 2025-12-24,07:00:42.000,358,11112114,-635,0,1766559641,15050.829934969988,104.02605528000277,50720.83640664 2025-12-24,07:00:43.000,358,11112132,-795,0,1766559642,15050.776044489998,104.07539918999828,50720.76653544 2025-12-24,07:00:44.000,358,11112034,-795,0,1766559643,15050.769308180003,104.03310441000212,50720.84339376 2025-12-24,07:00:45.000,358,11112073,-795,0,1766559644,15050.863616519993,104.11769397000171,50720.80147104001 2025-12-24,07:00:46.000,358,11111991,-795,0,1766559645,15050.823198659993,104.1529396199985,50720.77352256 2025-12-24,07:00:47.000,358,11112169,-795,0,1766559646,15050.850143899988,104.12474310000107,50720.808458160005 2025-12-24,07:00:48.000,358,11112175,-795,0,1766559647,15050.850143899988,104.08949745000427,50720.84339376 2025-12-24,07:00:49.000,358,11112079,-795,0,1766559648,15050.917506999998,104.08244832000491,50720.85038088001 2025-12-24,07:00:50.000,358,11112052,-795,0,1766559649,15050.850143899988,104.08244832000491,50720.521986240004 2025-12-24,07:00:51.000,358,11112107,-795,0,1766559650,15050.917506999998,104.08244832000491,50720.79448392 2025-12-24,07:00:52.000,358,11112144,-795,0,1766559651,15050.843407589993,104.06130092999956,50720.61980592 2025-12-24,07:00:53.000,358,11112078,-795,0,1766559652,15050.944452239994,104.14589048999915,50720.7874968 2025-12-24,07:00:54.000,358,11112104,-795,0,1766559653,15051.011815339989,104.12474310000107,50720.73159984001 2025-12-24,07:00:55.000,358,11112152,-795,0,1766559654,15051.005079029994,104.13884135999979,50720.7874968 2025-12-24,07:00:56.000,358,11112086,-795,0,1766559655,15051.011815339989,104.11769397000171,50720.78050968001 2025-12-24,07:00:57.000,358,11112100,-795,0,1766559656,15051.038760579999,104.18113614000322,50720.76653544 2025-12-24,07:00:58.000,358,11112038,-795,0,1766559657,15051.045496889994,104.23752917999809,50720.81544528 2025-12-24,07:00:59.000,358,11112094,-795,0,1766559658,15051.099387369999,104.24457831000473,50720.81544528 2025-12-24,07:01:00.000,358,11112101,-795,0,1766559659,15050.870352829988,104.27982396000152,50720.521986240004 2025-12-24,07:01:01.000,358,11112124,-795,0,1766559660,15050.924243309993,104.32916787000431,50720.61980592 2025-12-24,07:01:02.000,358,11112178,-795,0,1766559661,15051.032024269989,104.40670830000454,50720.91326496 2025-12-24,07:01:03.000,358,11112129,-795,0,1766559662,15051.025287959994,104.42080656000326,50720.94121344 2025-12-24,07:01:04.000,358,11112076,-795,0,1766559663,15050.971397479989,104.49129786000412,50720.927239200006 2025-12-24,07:01:05.000,358,11112116,-795,0,1766559664,15051.032024269989,104.45605221000005,50720.857368000004 2025-12-24,07:01:06.000,358,11112092,-795,0,1766559665,15051.045496889994,104.51949438000156,50720.91326496 2025-12-24,07:01:07.000,358,11112105,-795,0,1766559666,15051.025287959994,104.51949438000156,50720.8923036 2025-12-24,07:01:08.000,358,11112133,-795,0,1766559667,15051.025287959994,104.55474002999836,50720.857368000004 2025-12-24,07:01:09.000,358,11112129,-795,0,1766559668,15050.978133789999,104.53359264000028,50720.80147104001 2025-12-24,07:01:10.000,358,11112029,-795,0,1766559669,15050.930979619989,104.52654351000092,50720.6477544 2025-12-24,07:01:11.000,358,11112085,-715,0,1766559670,15050.937715929998,104.57588742000371,50720.570896080004 2025-12-24,07:01:12.000,358,11112129,-795,0,1766559671,15050.984870099994,104.547690899999,50720.710638480006 2025-12-24,07:01:13.000,358,11111925,-795,0,1766559672,15051.05223319999,104.57588742000371,50720.7874968 2025-12-24,07:01:14.000,358,11112113,-795,0,1766559673,15051.079178439999,104.57588742000371,50720.76653544 2025-12-24,07:01:15.000,358,11112198,-795,0,1766559674,15051.126332609994,104.56883829000435,50720.81544528 2025-12-24,07:01:16.000,358,11112084,-795,0,1766559675,15051.166750469994,104.52654351000092,50720.86435512 2025-12-24,07:01:17.000,358,11112069,-795,0,1766559676,15051.16001416,104.56178915999772,50720.79448392 2025-12-24,07:01:18.000,358,11112104,-795,0,1766559677,15051.19369570999,104.51949438000156,50720.76653544 2025-12-24,07:01:19.000,358,11112031,-795,0,1766559678,15051.18022309,104.51949438000156,50720.74557408 2025-12-24,07:01:20.000,358,11112082,-795,0,1766559679,15051.106123679994,104.44195395000133,50720.45211504 2025-12-24,07:01:21.000,358,11112082,-795,0,1766559680,15051.207168329995,104.42785569000262,50720.710638480006 2025-12-24,07:01:22.000,358,11112121,-795,0,1766559681,15051.22064095,104.42080656000326,50720.710638480006 2025-12-24,07:01:23.000,358,11112074,-795,0,1766559682,15051.28126774,104.37851177999983,50720.65474152 2025-12-24,07:01:24.000,358,11112137,-795,0,1766559683,15051.27453142999,104.31506960999832,50720.62679304 2025-12-24,07:01:25.000,358,11112092,-795,0,1766559684,15051.31494928999,104.24457831000473,50720.542947600006 2025-12-24,07:01:26.000,358,11112083,-795,0,1766559685,15051.35536714999,104.23048004999873,50720.689677120004 2025-12-24,07:01:27.000,358,11112124,-795,0,1766559686,15051.39578500999,104.1529396199985,50720.68269000001 2025-12-24,07:01:28.000,358,11112100,-795,0,1766559687,15051.429466559995,104.06130092999956,50720.759548320006 2025-12-24,07:01:29.000,358,11112122,-795,0,1766559688,15051.429466559995,104.00490789000469,50720.69666424 2025-12-24,07:01:30.000,358,11112055,-795,0,1766559689,15051.38231239,103.91326919999847,50720.53596048001 2025-12-24,07:01:31.000,358,11112172,-635,0,1766559690,15051.389048699995,103.94851485000254,50720.61980592 2025-12-24,07:01:32.000,358,11112074,-795,0,1766559691,15051.45641179999,103.84277790000488,50720.67570288 2025-12-24,07:01:33.000,358,11112061,-795,0,1766559692,15051.41599393999,103.8075322500008,50720.68269000001 2025-12-24,07:01:34.000,358,11112108,-795,0,1766559693,15051.39578500999,103.72999182000058,50720.640767280005 2025-12-24,07:01:35.000,358,11112143,-795,0,1766559694,15051.449675489996,103.71589356000186,50720.61281880001 2025-12-24,07:01:36.000,358,11112067,-795,0,1766559695,15051.469884419996,103.65245139000035,50720.65474152 2025-12-24,07:01:37.000,358,11112162,-795,0,1766559696,15051.449675489996,103.55376357000205,50720.66871576 2025-12-24,07:01:38.000,358,11112097,-795,0,1766559697,15051.469884419996,103.54671444000269,50720.59884456 2025-12-24,07:01:39.000,358,11112074,-795,0,1766559698,15051.46314811,103.53966531000333,50720.48705064 2025-12-24,07:01:40.000,358,11112144,-795,0,1766559699,15051.41599393999,103.41278097000031,50720.41019232 2025-12-24,07:01:41.000,358,11112040,-795,0,1766559700,15051.40252132,103.41983009999967,50720.4381408 2025-12-24,07:01:42.000,358,11112078,-795,0,1766559701,15051.517038589991,103.41278097000031,50720.58487032001 2025-12-24,07:01:43.000,358,11112092,-795,0,1766559702,15051.570929069996,103.37753532000352,50720.689677120004 2025-12-24,07:01:44.000,358,11112058,-795,0,1766559703,15051.56419276,103.34228966999945,50720.689677120004 2025-12-24,07:01:45.000,358,11112096,-795,0,1766559704,15051.577665379991,103.31409315000201,50720.7176256 2025-12-24,07:01:46.000,358,11112091,-795,0,1766559705,15051.618083239991,103.29294576000393,50720.75256120001 2025-12-24,07:01:47.000,358,11112128,-795,0,1766559706,15051.651764789996,103.27179836999858,50720.67570288 2025-12-24,07:01:48.000,358,11112099,-795,0,1766559707,15051.658501099992,103.23655272000178,50720.74557408 2025-12-24,07:01:49.000,358,11112119,-795,0,1766559708,15051.618083239991,103.2154053300037,50720.60583168 2025-12-24,07:01:50.000,358,11112120,-795,0,1766559709,15051.517038589991,103.22245446000306,50720.41717944001 2025-12-24,07:01:51.000,358,11112070,-795,0,1766559710,15051.537247519991,103.2154053300037,50720.38923096 2025-12-24,07:01:52.000,358,11112073,-795,0,1766559711,15051.665237410001,103.22245446000306,50720.68269000001 2025-12-24,07:01:53.000,358,11112109,-795,0,1766559712,15051.665237410001,103.18720880999899,50720.66172864001 2025-12-24,07:01:54.000,358,11112189,-795,0,1766559713,15051.651764789996,103.15901229000156,50720.70365136001 2025-12-24,07:01:55.000,358,11112101,-795,0,1766559714,15051.651764789996,103.19425793999835,50720.61281880001 2025-12-24,07:01:56.000,358,11112133,-795,0,1766559715,15051.732600509997,103.20835620000435,50720.70365136001 2025-12-24,07:01:57.000,358,11112069,-795,0,1766559716,15051.739336819992,103.16606142000091,50720.66172864001 2025-12-24,07:01:58.000,358,11112081,-795,0,1766559717,15051.719127889992,103.20130706999771,50720.56390896001 2025-12-24,07:01:59.000,358,11112149,-795,0,1766559718,15051.746073130002,103.22950359000242,50720.66871576 2025-12-24,07:02:00.000,358,11112028,-795,0,1766559719,15051.671973719996,103.22950359000242,50720.38923096 2025-12-24,07:02:01.000,358,11112087,-795,0,1766559720,15051.692182649997,103.25770010999986,50720.41717944001 2025-12-24,07:02:02.000,358,11112163,-795,0,1766559721,15051.799963609992,103.27179836999858,50720.68269000001 2025-12-24,07:02:03.000,358,11112181,-795,0,1766559722,15051.766282060002,103.29999489000329,50720.56390896001 2025-12-24,07:02:04.000,358,11112079,-795,0,1766559723,15051.826908850002,103.2506509800005,50720.56390896001 2025-12-24,07:02:05.000,358,11112179,-795,0,1766559724,15051.860590399992,103.27179836999858,50720.48006352 2025-12-24,07:02:06.000,358,11112095,-795,0,1766559725,15051.820172539992,103.27884749999794,50720.542947600006 2025-12-24,07:02:07.000,358,11112152,-795,0,1766559726,15051.874063019997,103.27884749999794,50720.66871576 2025-12-24,07:02:08.000,358,11112090,-795,0,1766559727,15051.867326710002,103.29999489000329,50720.591857440006 2025-12-24,07:02:09.000,358,11112042,-795,0,1766559728,15051.914480879997,103.29999489000329,50720.61281880001 2025-12-24,07:02:10.000,358,11112121,-795,0,1766559729,15051.820172539992,103.25770010999986,50720.32634688001 2025-12-24,07:02:11.000,358,11112135,-795,0,1766559730,15051.847117780002,103.20835620000435,50720.34032112 2025-12-24,07:02:12.000,358,11112134,-795,0,1766559731,15051.954898739998,103.26474923999922,50720.5778832 2025-12-24,07:02:13.000,358,11112161,-795,0,1766559732,15051.954898739998,103.20835620000435,50720.61281880001 2025-12-24,07:02:14.000,358,11112077,-795,0,1766559733,15051.968371360002,103.20835620000435,50720.58487032001 2025-12-24,07:02:15.000,358,11112017,-795,0,1766559734,15052.002052909993,103.20130706999771,50720.49403776001 2025-12-24,07:02:16.000,358,11112039,-795,0,1766559735,15052.035734459998,103.16606142000091,50720.46608928001 2025-12-24,07:02:17.000,358,11112081,-675,0,1766559736,15052.008789219988,103.07442273000197,50720.59884456 2025-12-24,07:02:18.000,358,11112132,-795,0,1766559737,15052.049207079988,103.05327534000389,50720.51499912001 2025-12-24,07:02:19.000,358,11112139,-795,0,1766559738,15052.049207079988,103.0039314300011,50720.508012 2025-12-24,07:02:20.000,358,11111965,-795,0,1766559739,15052.028998149988,102.95458751999831,50720.235514320004 2025-12-24,07:02:21.000,358,11111989,-635,0,1766559740,15052.089624939988,102.88409622000472,50720.34730824001 2025-12-24,07:02:22.000,358,11112138,-795,0,1766559741,15052.096361249998,102.82065405000321,50720.542947600006 2025-12-24,07:02:23.000,358,11112241,-795,0,1766559742,15052.042470769993,102.86999795999873,50720.542947600006 2025-12-24,07:02:24.000,358,11112100,-795,0,1766559743,15052.109833869989,102.7924575299985,50720.542947600006 2025-12-24,07:02:25.000,358,11112152,-795,0,1766559744,15052.130042799989,102.77835926999978,50720.640767280005 2025-12-24,07:02:26.000,358,11112186,-795,0,1766559745,15052.116570179998,102.68672058000084,50720.54993472 2025-12-24,07:02:27.000,358,11112092,-795,0,1766559746,15052.076152319998,102.74311362000299,50720.54993472 2025-12-24,07:02:28.000,358,11112054,-795,0,1766559747,15052.069416009988,102.67967145000148,50720.591857440006 2025-12-24,07:02:29.000,358,11112063,-795,0,1766559748,15052.042470769993,102.62327840999933,50720.60583168 2025-12-24,07:02:30.000,358,11112117,-795,0,1766559749,15051.907744570002,102.5950818900019,50720.34730824001 2025-12-24,07:02:31.000,358,11112103,-795,0,1766559750,15051.907744570002,102.5457379799991,50720.38224384 2025-12-24,07:02:32.000,358,11112143,-755,0,1766559751,15051.921217189993,102.53868884999974,50720.56390896001 2025-12-24,07:02:33.000,358,11112124,-795,0,1766559752,15051.914480879997,102.53868884999974,50720.570896080004 2025-12-24,07:02:34.000,358,11112112,-795,0,1766559753,15051.867326710002,102.56688537000446,50720.55692184 2025-12-24,07:02:35.000,358,11112076,-795,0,1766559754,15051.840381469992,102.51754146000167,50720.508012 2025-12-24,07:02:36.000,358,11112087,-795,0,1766559755,15051.826908850002,102.52459059000103,50720.51499912001 2025-12-24,07:02:37.000,358,11112056,-795,0,1766559756,15051.826908850002,102.55278710999846,50720.49403776001 2025-12-24,07:02:38.000,358,11112046,-795,0,1766559757,15051.806699920002,102.63032753999869,50720.55692184 2025-12-24,07:02:39.000,358,11112134,-795,0,1766559758,15051.793227299997,102.66557319000276,50720.542947600006 2025-12-24,07:02:40.000,358,11112072,-795,0,1766559759,15051.638292169991,102.67967145000148,50720.38224384 2025-12-24,07:02:41.000,358,11112131,-795,0,1766559760,15051.746073130002,102.64442580000468,50720.542947600006 2025-12-24,07:02:42.000,358,11112148,-795,0,1766559761,15051.719127889992,102.68672058000084,50720.62679304 2025-12-24,07:02:43.000,358,11112135,-795,0,1766559762,15051.705655270001,102.72196623000491,50720.53596048001 2025-12-24,07:02:44.000,358,11112090,-795,0,1766559763,15051.671973719996,102.74311362000299,50720.52897336 2025-12-24,07:02:45.000,358,11112117,-795,0,1766559764,15051.678710029992,102.76426101000106,50720.45211504 2025-12-24,07:02:46.000,358,11112088,-795,0,1766559765,15051.665237410001,102.82065405000321,50720.51499912001 2025-12-24,07:02:47.000,358,11112105,-795,0,1766559766,15051.698918959992,102.86294882999937,50720.48705064 2025-12-24,07:02:48.000,358,11112063,-795,0,1766559767,15051.746073130002,102.86294882999937,50720.52897336 2025-12-24,07:02:49.000,358,11112105,-795,0,1766559768,15051.732600509997,102.95458751999831,50720.46608928001 2025-12-24,07:02:50.000,358,11112122,-795,0,1766559769,15051.638292169991,102.98278404000303,50720.354295360004 2025-12-24,07:02:51.000,358,11112184,-795,0,1766559770,15051.618083239991,103.01802968999982,50720.41019232 2025-12-24,07:02:52.000,358,11112136,-795,0,1766559771,15051.759545749992,103.09557012000005,50720.591857440006 2025-12-24,07:02:53.000,358,11112204,-795,0,1766559772,15051.725864200002,103.1026192499994,50720.62679304 2025-12-24,07:02:54.000,358,11112115,-795,0,1766559773,15051.705655270001,103.09557012000005,50720.65474152 2025-12-24,07:02:55.000,358,11112108,-795,0,1766559774,15051.698918959992,103.18015967999963,50720.63378016001 2025-12-24,07:02:56.000,358,11112082,-795,0,1766559775,15051.638292169991,103.14491403000284,50720.640767280005 2025-12-24,07:02:57.000,358,11112158,-795,0,1766559776,15051.651764789996,103.12376664000476,50720.59884456 2025-12-24,07:02:58.000,358,11112115,-795,0,1766559777,15051.698918959992,103.13081577000412,50720.570896080004 2025-12-24,07:02:59.000,358,11112106,-795,0,1766559778,15051.618083239991,103.1519631600022,50720.51499912001 2025-12-24,07:03:00.000,358,11112079,-795,0,1766559779,15051.577665379991,103.13786490000348,50720.333334 2025-12-24,07:03:01.000,358,11112058,-795,0,1766559780,15051.577665379991,103.2154053300037,50720.354295360004 2025-12-24,07:03:02.000,358,11112094,-715,0,1766559781,15051.624819550001,103.19425793999835,50720.44512792001 2025-12-24,07:03:03.000,358,11112127,-795,0,1766559782,15051.56419276,103.19425793999835,50720.48705064 2025-12-24,07:03:04.000,358,11112119,-795,0,1766559783,15051.597874309991,103.18015967999963,50720.41717944001 2025-12-24,07:03:05.000,358,11112100,-795,0,1766559784,15051.584401690001,103.29294576000393,50720.51499912001 2025-12-24,07:03:06.000,358,11112204,-795,0,1766559785,15051.557456449991,103.33524054000009,50720.591857440006 2025-12-24,07:03:07.000,358,11112079,-795,0,1766559786,15051.550720139996,103.32114228000137,50720.58487032001 2025-12-24,07:03:08.000,358,11112133,-795,0,1766559787,15051.604610620001,103.3493387999988,50720.60583168 2025-12-24,07:03:09.000,358,11112144,-795,0,1766559788,15051.54398383,103.3493387999988,50720.5778832 2025-12-24,07:03:10.000,358,11112104,-795,0,1766559789,15051.41599393999,103.44802662000438,50720.36128248 2025-12-24,07:03:11.000,358,11112132,-795,0,1766559790,15051.46314811,103.42687922999903,50720.38923096 2025-12-24,07:03:12.000,358,11112183,-795,0,1766559791,15051.54398383,103.52556705000461,50720.56390896001 2025-12-24,07:03:13.000,358,11112089,-795,0,1766559792,15051.5237749,103.55376357000205,50720.41717944001 2025-12-24,07:03:14.000,358,11112095,-595,0,1766559793,15051.577665379991,103.63835313000163,50720.55692184 2025-12-24,07:03:15.000,358,11112068,-795,0,1766559794,15051.577665379991,103.54671444000269,50720.508012 2025-12-24,07:03:16.000,358,11112101,-795,0,1766559795,15051.56419276,103.5608127000014,50720.424166560006 2025-12-24,07:03:17.000,358,11112108,-795,0,1766559796,15051.611346929996,103.62425487000291,50720.45910216 2025-12-24,07:03:18.000,358,11112096,-795,0,1766559797,15051.56419276,103.68769704000442,50720.36128248 2025-12-24,07:03:19.000,358,11112165,-795,0,1766559798,15051.631555859996,103.69474617000378,50720.44512792001 2025-12-24,07:03:20.000,358,11112066,-755,0,1766559799,15051.54398383,103.68064790999779,50720.24250144 2025-12-24,07:03:21.000,358,11112159,-795,0,1766559800,15051.597874309991,103.68769704000442,50720.403205200004 2025-12-24,07:03:22.000,358,11112163,-795,0,1766559801,15051.678710029992,103.66654964999907,50720.52897336 2025-12-24,07:03:23.000,358,11112123,-795,0,1766559802,15051.752809439997,103.70179530000314,50720.52897336 2025-12-24,07:03:24.000,358,11112171,-795,0,1766559803,15051.779754679992,103.67359877999843,50720.48705064 2025-12-24,07:03:25.000,358,11112057,-795,0,1766559804,15051.759545749992,103.69474617000378,50720.44512792001 2025-12-24,07:03:26.000,358,11112030,-795,0,1766559805,15051.752809439997,103.70179530000314,50720.34730824001 2025-12-24,07:03:27.000,358,11112177,-795,0,1766559806,15051.820172539992,103.72294269000122,50720.38923096 2025-12-24,07:03:28.000,358,11112095,-795,0,1766559807,15051.867326710002,103.70179530000314,50720.34032112 2025-12-24,07:03:29.000,358,11112159,-795,0,1766559808,15051.941426119993,103.72294269000122,50720.31237264 2025-12-24,07:03:30.000,358,11112081,-795,0,1766559809,15051.901008259993,103.70179530000314,50720.11673328 2025-12-24,07:03:31.000,358,11112092,-795,0,1766559810,15051.847117780002,103.68064790999779,50720.15166888 2025-12-24,07:03:32.000,358,11112044,-795,0,1766559811,15051.968371360002,103.67359877999843,50720.31935976 2025-12-24,07:03:33.000,358,11112105,-795,0,1766559812,15051.961635049993,103.64540226000099,50720.1935916 2025-12-24,07:03:34.000,358,11112105,-795,0,1766559813,15051.995316599998,103.66654964999907,50720.32634688001 2025-12-24,07:03:35.000,358,11112025,-595,0,1766559814,15052.035734459998,103.56786183000077,50720.354295360004 2025-12-24,07:03:36.000,358,11112153,-795,0,1766559815,15052.008789219988,103.56786183000077,50720.36128248 2025-12-24,07:03:37.000,358,11112025,-795,0,1766559816,15052.008789219988,103.50441965999926,50720.305385520005 2025-12-24,07:03:38.000,358,11112065,-795,0,1766559817,15052.002052909993,103.4621248800031,50720.2634628 2025-12-24,07:03:39.000,358,11112063,-795,0,1766559818,15052.008789219988,103.43392835999839,50720.305385520005 2025-12-24,07:03:40.000,358,11111947,-795,0,1766559819,15051.934689809998,103.41278097000031,50720.04686208 2025-12-24,07:03:41.000,358,11112089,-795,0,1766559820,15051.901008259993,103.35638792999816,50720.03288784001 2025-12-24,07:03:42.000,358,11112162,-795,0,1766559821,15051.948162430002,103.38458445000288,50720.15166888 2025-12-24,07:03:43.000,358,11112063,-795,0,1766559822,15051.880799329992,103.3634370600048,50720.16564312 2025-12-24,07:03:44.000,358,11112119,-795,0,1766559823,15051.887535640002,103.31409315000201,50720.15166888 2025-12-24,07:03:45.000,358,11112098,-795,0,1766559824,15051.907744570002,103.32819141000073,50720.22154008 2025-12-24,07:03:46.000,358,11112171,-755,0,1766559825,15051.887535640002,103.27179836999858,50720.22852720001 2025-12-24,07:03:47.000,358,11112062,-795,0,1766559826,15051.927953500002,103.29999489000329,50720.31237264 2025-12-24,07:03:48.000,358,11112064,-795,0,1766559827,15051.847117780002,103.29294576000393,50720.36826960001 2025-12-24,07:03:49.000,358,11112070,-795,0,1766559828,15051.887535640002,103.24360185000114,50720.39621808001 2025-12-24,07:03:50.000,358,11112091,-795,0,1766559829,15051.779754679992,103.24360185000114,50720.1237204 2025-12-24,07:03:51.000,358,11112127,-795,0,1766559830,15051.860590399992,103.2506509800005,50720.36128248 2025-12-24,07:03:52.000,358,11112108,-795,0,1766559831,15051.847117780002,103.2506509800005,50720.354295360004 2025-12-24,07:03:53.000,358,11112087,-795,0,1766559832,15051.833645159997,103.22245446000306,50720.305385520005 2025-12-24,07:03:54.000,358,11112130,-795,0,1766559833,15051.799963609992,103.22950359000242,50720.24250144 2025-12-24,07:03:55.000,358,11112129,-795,0,1766559834,15051.813436229997,103.2506509800005,50720.36128248 2025-12-24,07:03:56.000,358,11112119,-795,0,1766559835,15051.773018369997,103.24360185000114,50720.21455296 2025-12-24,07:03:57.000,358,11112063,-795,0,1766559836,15051.766282060002,103.25770010999986,50720.28442416 2025-12-24,07:03:58.000,358,11112079,-795,0,1766559837,15051.813436229997,103.22950359000242,50720.256475680006 2025-12-24,07:03:59.000,358,11112077,-795,0,1766559838,15051.766282060002,103.28589663000457,50720.29141128 2025-12-24,07:04:00.000,358,11112128,-795,0,1766559839,15051.732600509997,103.15901229000156,50720.0538492 2025-12-24,07:04:01.000,358,11112085,-795,0,1766559840,15051.752809439997,103.22245446000306,50720.15865600001 2025-12-24,07:04:02.000,358,11112115,-795,0,1766559841,15051.752809439997,103.22245446000306,50720.354295360004 2025-12-24,07:04:03.000,358,11112175,-795,0,1766559842,15051.759545749992,103.24360185000114,50720.28442416 2025-12-24,07:04:04.000,358,11112153,-795,0,1766559843,15051.746073130002,103.2506509800005,50720.36128248 2025-12-24,07:04:05.000,358,11112152,-795,0,1766559844,15051.732600509997,103.27179836999858,50720.36826960001 2025-12-24,07:04:06.000,358,11112102,-795,0,1766559845,15051.638292169991,103.32114228000137,50720.28442416 2025-12-24,07:04:07.000,358,11112101,-795,0,1766559846,15051.584401690001,103.29294576000393,50720.29141128 2025-12-24,07:04:08.000,358,11112145,-795,0,1766559847,15051.537247519991,103.3493387999988,50720.31935976 2025-12-24,07:04:09.000,358,11112058,-795,0,1766559848,15051.46314811,103.40573184000095,50720.27743704001 2025-12-24,07:04:10.000,358,11112106,-795,0,1766559849,15051.389048699995,103.45507575000374,50720.14468176 2025-12-24,07:04:11.000,358,11112105,-795,0,1766559850,15051.36210346,103.49032140000054,50720.186604480004 2025-12-24,07:04:12.000,358,11112073,-795,0,1766559851,15051.3216856,103.63835313000163,50720.28442416 2025-12-24,07:04:13.000,358,11112010,-795,0,1766559852,15051.35536714999,103.68064790999779,50720.305385520005 2025-12-24,07:04:14.000,358,11112069,-795,0,1766559853,15051.28126774,103.77228660000401,50720.45211504 2025-12-24,07:04:15.000,358,11112122,-795,0,1766559854,15051.247586189995,103.82867963999888,50720.34032112 2025-12-24,07:04:16.000,358,11112135,-795,0,1766559855,15051.247586189995,103.9555639800019,50720.39621808001 2025-12-24,07:04:17.000,358,11112158,-795,0,1766559856,15051.22064095,104.07539918999828,50720.48006352 2025-12-24,07:04:18.000,358,11112055,-795,0,1766559857,15051.28126774,104.18818527000258,50720.43115368 2025-12-24,07:04:19.000,358,11112051,-795,0,1766559858,15051.30147667,104.30802047999896,50720.45910216 2025-12-24,07:04:20.000,358,11112006,-795,0,1766559859,15051.22064095,104.35736439000175,50720.21455296 2025-12-24,07:04:21.000,358,11112095,-795,0,1766559860,15051.247586189995,104.49129786000412,50720.21455296 2025-12-24,07:04:22.000,358,11112047,-795,0,1766559861,15051.348630839995,104.58998568000243,50720.31237264 2025-12-24,07:04:23.000,358,11112102,-795,0,1766559862,15051.40252132,104.61818219999986,50720.256475680006 2025-12-24,07:04:24.000,358,11112032,-795,0,1766559863,15051.46314811,104.68867350000073,50720.2634628 2025-12-24,07:04:25.000,358,11112063,-795,0,1766559864,15051.557456449991,104.76621393000096,50720.29839840001 2025-12-24,07:04:26.000,358,11112121,-555,0,1766559865,15051.604610620001,104.78736131999904,50720.22154008 2025-12-24,07:04:27.000,358,11112134,-795,0,1766559866,15051.624819550001,104.82260697000311,50720.24250144 2025-12-24,07:04:28.000,358,11112118,-795,0,1766559867,15051.732600509997,104.88604914000462,50720.354295360004 2025-12-24,07:04:29.000,358,11112127,-795,0,1766559868,15051.813436229997,104.90014740000333,50720.375256720006 2025-12-24,07:04:30.000,358,11112097,-795,0,1766559869,15051.752809439997,104.86490174999926,50720.088784800006 2025-12-24,07:04:31.000,358,11112090,-795,0,1766559870,15051.934689809998,104.89309827000397,50720.28442416 2025-12-24,07:04:32.000,358,11112122,-795,0,1766559871,15051.975107669998,104.96358957000484,50720.29141128 2025-12-24,07:04:33.000,358,11112061,-795,0,1766559872,15052.022261839993,104.92129479000141,50720.34730824001 2025-12-24,07:04:34.000,358,11112037,-795,0,1766559873,15052.028998149988,104.94244217999949,50720.31237264 2025-12-24,07:04:35.000,358,11112090,-795,0,1766559874,15051.988580289988,104.87900000999798,50720.305385520005 2025-12-24,07:04:36.000,358,11112161,-795,0,1766559875,15052.042470769993,104.89309827000397,50720.186604480004 2025-12-24,07:04:37.000,358,11112119,-795,0,1766559876,15052.049207079988,104.8578526199999,50720.22154008 2025-12-24,07:04:38.000,358,11112080,-795,0,1766559877,15052.008789219988,104.89309827000397,50720.137694640005 2025-12-24,07:04:39.000,358,11112098,-795,0,1766559878,15052.015525529998,104.89309827000397,50720.15865600001 2025-12-24,07:04:40.000,358,11112072,-795,0,1766559879,15051.941426119993,104.8578526199999,50719.97699088 2025-12-24,07:04:41.000,358,11112141,-795,0,1766559880,15051.968371360002,104.80145957999775,50719.92808104 2025-12-24,07:04:42.000,358,11112069,-795,0,1766559881,15052.028998149988,104.80850871000439,50720.15865600001 2025-12-24,07:04:43.000,358,11112135,-795,0,1766559882,15052.042470769993,104.81555784000375,50720.088784800006 2025-12-24,07:04:44.000,358,11112107,-795,0,1766559883,15052.062679699993,104.7944104499984,50720.1237204 2025-12-24,07:04:45.000,358,11112057,-795,0,1766559884,15052.062679699993,104.7591648000016,50720.08179768001 2025-12-24,07:04:46.000,358,11112186,-795,0,1766559885,15052.028998149988,104.75211567000224,50720.15865600001 2025-12-24,07:04:47.000,358,11112137,-795,0,1766559886,15052.022261839993,104.78031218999968,50720.08179768001 2025-12-24,07:04:48.000,358,11112125,-795,0,1766559887,15052.076152319998,104.77326306000032,50720.10275904 2025-12-24,07:04:49.000,358,11112042,-795,0,1766559888,15052.076152319998,104.7591648000016,50720.10974616001 2025-12-24,07:04:50.000,358,11112133,-795,0,1766559889,15052.049207079988,104.73801741000352,50719.92808104 2025-12-24,07:04:51.000,358,11112085,-795,0,1766559890,15052.035734459998,104.68162437000137,50719.872184080006 2025-12-24,07:04:52.000,358,11112143,-795,0,1766559891,15052.076152319998,104.68867350000073,50719.95602952 2025-12-24,07:04:53.000,358,11112142,-795,0,1766559892,15052.170460659989,104.70277175999945,50720.01192648001 2025-12-24,07:04:54.000,358,11112115,-795,0,1766559893,15052.183933279994,104.64637872000458,50720.03288784001 2025-12-24,07:04:55.000,358,11112119,-795,0,1766559894,15052.251296379989,104.62523132999922,50720.067823440004 2025-12-24,07:04:56.000,358,11112060,-795,0,1766559895,15052.237823759999,104.62523132999922,50720.15865600001 2025-12-24,07:04:57.000,358,11112077,-795,0,1766559896,15052.244560069994,104.58998568000243,50720.10275904 2025-12-24,07:04:58.000,358,11112093,-795,0,1766559897,15052.231087449989,104.62523132999922,50720.039874960006 2025-12-24,07:04:59.000,358,11112129,-795,0,1766559898,15052.224351139994,104.57588742000371,50720.10275904 2025-12-24,07:05:00.000,358,11111982,-795,0,1766559899,15052.183933279994,104.6111330700005,50719.95602952 2025-12-24,07:05:01.000,358,11112139,-795,0,1766559900,15052.244560069994,104.55474002999836,50720.018913600004 2025-12-24,07:05:02.000,358,11112128,-795,0,1766559901,15052.284977929994,104.57588742000371,50720.01192648001 2025-12-24,07:05:03.000,358,11112032,-795,0,1766559902,15052.237823759999,104.53359264000028,50720.03288784001 2025-12-24,07:05:04.000,358,11112150,-795,0,1766559903,15052.278241619999,104.50539612000284,50719.99096512001 2025-12-24,07:05:05.000,358,11112171,-795,0,1766559904,15052.284977929994,104.52654351000092,50719.99795224 2025-12-24,07:05:06.000,358,11112074,-715,0,1766559905,15052.31192316999,104.51949438000156,50720.06083632001 2025-12-24,07:05:07.000,358,11112120,-795,0,1766559906,15052.318659479999,104.51949438000156,50720.00493936 2025-12-24,07:05:08.000,358,11112074,-795,0,1766559907,15052.365813649994,104.47015046999877,50720.10974616001 2025-12-24,07:05:09.000,358,11112194,-795,0,1766559908,15052.43317674999,104.47015046999877,50720.10275904 2025-12-24,07:05:10.000,358,11112116,-795,0,1766559909,15052.325395789994,104.48424873000477,50719.802312880005 2025-12-24,07:05:11.000,358,11112108,-795,0,1766559910,15052.35234102999,104.51949438000156,50720.01192648001 2025-12-24,07:05:12.000,358,11112162,-795,0,1766559911,15052.426440439995,104.52654351000092,50720.11673328 2025-12-24,07:05:13.000,358,11112106,-795,0,1766559912,15052.43991306,104.49834699000348,50720.17263024 2025-12-24,07:05:14.000,358,11112143,-795,0,1766559913,15052.33886841,104.49129786000412,50720.15166888 2025-12-24,07:05:15.000,358,11112109,-795,0,1766559914,15052.386022579994,104.53359264000028,50720.08179768001 2025-12-24,07:05:16.000,358,11112149,-795,0,1766559915,15052.318659479999,104.55474002999836,50720.07481056 2025-12-24,07:05:17.000,358,11112093,-795,0,1766559916,15052.251296379989,104.57588742000371,50720.04686208 2025-12-24,07:05:18.000,358,11112138,-795,0,1766559917,15052.258032689999,104.61818219999986,50720.02590072 2025-12-24,07:05:19.000,358,11112120,-795,0,1766559918,15052.224351139994,104.6111330700005,50720.02590072 2025-12-24,07:05:20.000,358,11112130,-795,0,1766559919,15052.103097559993,104.6111330700005,50719.77436440001 2025-12-24,07:05:21.000,358,11112113,-795,0,1766559920,15052.082888629993,104.67457524000201,50719.91410680001 2025-12-24,07:05:22.000,358,11112136,-795,0,1766559921,15052.210878519989,104.68867350000073,50719.970003760005 2025-12-24,07:05:23.000,358,11112100,-795,0,1766559922,15052.210878519989,104.64637872000458,50720.039874960006 2025-12-24,07:05:24.000,358,11112014,-795,0,1766559923,15052.163724349994,104.69572263000009,50720.08179768001 2025-12-24,07:05:25.000,358,11112097,-795,0,1766559924,15052.183933279994,104.73096828000416,50720.039874960006 2025-12-24,07:05:26.000,358,11112115,-795,0,1766559925,15052.210878519989,104.73096828000416,50720.03288784001 2025-12-24,07:05:27.000,358,11112153,-795,0,1766559926,15052.237823759999,104.75211567000224,50720.04686208 2025-12-24,07:05:28.000,358,11112116,-795,0,1766559927,15052.190669589989,104.7591648000016,50719.99795224 2025-12-24,07:05:29.000,358,11112058,-795,0,1766559928,15052.210878519989,104.7591648000016,50719.96301664001 2025-12-24,07:05:30.000,358,11112206,-795,0,1766559929,15052.082888629993,104.73096828000416,50719.69750608001 2025-12-24,07:05:31.000,358,11111975,-795,0,1766559930,15052.177196969998,104.7944104499984,50719.93506816 2025-12-24,07:05:32.000,358,11112128,-795,0,1766559931,15052.217614829999,104.7239191500048,50719.96301664001 2025-12-24,07:05:33.000,358,11112083,-715,0,1766559932,15052.251296379989,104.78031218999968,50719.91410680001 2025-12-24,07:05:34.000,358,11112164,-795,0,1766559933,15052.298450549999,104.73096828000416,50719.99096512001 2025-12-24,07:05:35.000,358,11112176,-795,0,1766559934,15052.31192316999,104.73096828000416,50719.900132560004 2025-12-24,07:05:36.000,358,11111992,-795,0,1766559935,15052.35234102999,104.70277175999945,50720.02590072 2025-12-24,07:05:37.000,358,11112125,-795,0,1766559936,15052.365813649994,104.6111330700005,50720.018913600004 2025-12-24,07:05:38.000,358,11112035,-795,0,1766559937,15052.426440439995,104.58293655000307,50719.91410680001 2025-12-24,07:05:39.000,358,11112102,-795,0,1766559938,15052.39275888999,104.5124452500022,50719.921093920006 2025-12-24,07:05:40.000,358,11111927,-795,0,1766559939,15052.318659479999,104.42080656000326,50719.67654472001 2025-12-24,07:05:41.000,358,11112184,-795,0,1766559940,15052.41296781999,104.37146265000047,50719.9490424 2025-12-24,07:05:42.000,358,11112115,-795,0,1766559941,15052.41296781999,104.33621700000367,50719.99096512001 2025-12-24,07:05:43.000,358,11112114,-795,0,1766559942,15052.39275888999,104.32211873999768,50719.97699088 2025-12-24,07:05:44.000,358,11112187,-795,0,1766559943,15052.33886841,104.29392222000024,50719.85820984 2025-12-24,07:05:45.000,358,11112092,-795,0,1766559944,15052.35234102999,104.20933266000065,50719.8791712 2025-12-24,07:05:46.000,358,11112219,-795,0,1766559945,15052.278241619999,104.17408701000386,50719.81628712 2025-12-24,07:05:47.000,358,11112144,-795,0,1766559946,15052.278241619999,104.11769397000171,50719.91410680001 2025-12-24,07:05:48.000,358,11112133,-795,0,1766559947,15052.278241619999,104.1529396199985,50719.91410680001 2025-12-24,07:05:49.000,358,11112185,-795,0,1766559948,15052.224351139994,104.08949745000427,50719.94205528001 2025-12-24,07:05:50.000,358,11112134,-795,0,1766559949,15052.183933279994,104.0542518000002,50719.74641592001 2025-12-24,07:05:51.000,358,11112067,-795,0,1766559950,15052.190669589989,104.09654658000363,50719.8791712 2025-12-24,07:05:52.000,358,11112066,-795,0,1766559951,15052.217614829999,104.02605528000277,50720.08179768001 2025-12-24,07:05:53.000,358,11112115,-795,0,1766559952,15052.177196969998,103.9908096299987,50720.04686208 2025-12-24,07:05:54.000,358,11112182,-795,0,1766559953,15052.183933279994,103.92031832999783,50720.07481056 2025-12-24,07:05:55.000,358,11112108,-795,0,1766559954,15052.096361249998,103.94146572000318,50720.018913600004 2025-12-24,07:05:56.000,358,11112157,-755,0,1766559955,15052.049207079988,103.88507268000103,50719.99096512001 2025-12-24,07:05:57.000,358,11112118,-795,0,1766559956,15052.028998149988,103.83572876999824,50719.90711968 2025-12-24,07:05:58.000,358,11112116,-795,0,1766559957,15051.927953500002,103.87802355000167,50719.94205528001 2025-12-24,07:05:59.000,358,11112039,-795,0,1766559958,15051.820172539992,103.77228660000401,50719.71846744 2025-12-24,07:06:00.000,358,11111983,-795,0,1766559959,15051.746073130002,103.76523747000465,50719.634622000005 2025-12-24,07:06:01.000,358,11112049,-795,0,1766559960,15051.739336819992,103.8075322500008,50719.69051896 2025-12-24,07:06:02.000,358,11112120,-795,0,1766559961,15051.692182649997,103.79343399000209,50719.77436440001 2025-12-24,07:06:03.000,358,11112165,-795,0,1766559962,15051.618083239991,103.75818833999801,50719.872184080006 2025-12-24,07:06:04.000,358,11112138,-795,0,1766559963,15051.56419276,103.77228660000401,50719.86519696001 2025-12-24,07:06:05.000,358,11112146,-795,0,1766559964,15051.490093349996,103.83572876999824,50719.95602952 2025-12-24,07:06:06.000,358,11111980,-795,0,1766559965,15051.49682965999,103.83572876999824,50719.99096512001 2025-12-24,07:06:07.000,358,11112061,-795,0,1766559966,15051.36210346,103.8568761600036,50719.93506816 2025-12-24,07:06:08.000,358,11112109,-795,0,1766559967,15051.3216856,103.91326919999847,50719.94205528001 2025-12-24,07:06:09.000,358,11112126,-795,0,1766559968,15051.19369570999,103.92736746000446,50719.99795224 2025-12-24,07:06:10.000,358,11112107,-795,0,1766559969,15051.05223319999,103.96261311000126,50719.753403040006 2025-12-24,07:06:11.000,358,11112022,-795,0,1766559970,15050.971397479989,104.04015354000148,50719.72545456001 2025-12-24,07:06:12.000,358,11112131,-795,0,1766559971,15050.991606409989,104.06130092999956,50719.83724848 2025-12-24,07:06:13.000,358,11112061,-795,0,1766559972,15050.863616519993,104.22343091999937,50719.89314544001 2025-12-24,07:06:14.000,358,11112124,-795,0,1766559973,15050.877089139998,104.28687309000088,50719.872184080006 2025-12-24,07:06:15.000,358,11112164,-795,0,1766559974,15050.769308180003,104.32916787000431,50719.85820984 2025-12-24,07:06:16.000,358,11112069,-795,0,1766559975,15050.701945079993,104.45605221000005,50719.921093920006 2025-12-24,07:06:17.000,358,11111984,-795,0,1766559976,15050.688472460002,104.56883829000435,50719.95602952 2025-12-24,07:06:18.000,358,11112095,-795,0,1766559977,15050.621109359992,104.63228045999858,50720.039874960006 2025-12-24,07:06:19.000,358,11112166,-795,0,1766559978,15050.547009950002,104.68867350000073,50719.91410680001 2025-12-24,07:06:20.000,358,11112115,-795,0,1766559979,15050.425756370001,104.78736131999904,50719.7394288 2025-12-24,07:06:21.000,358,11112138,-795,0,1766559980,15050.419020059991,104.92834392000077,50719.7394288 2025-12-24,07:06:22.000,358,11112085,-795,0,1766559981,15050.445965300001,105.01998260999972,50719.921093920006 2025-12-24,07:06:23.000,358,11112071,-795,0,1766559982,15050.371865889996,105.18916172999889,50719.921093920006 2025-12-24,07:06:24.000,358,11112160,-755,0,1766559983,15050.405547440001,105.25965302999975,50719.90711968 2025-12-24,07:06:25.000,358,11112113,-795,0,1766559984,15050.270821239996,105.37243911000405,50719.8791712 2025-12-24,07:06:26.000,358,11112146,-795,0,1766559985,15050.21693075999,105.40063563000149,50719.84423560001 2025-12-24,07:06:27.000,358,11112151,-795,0,1766559986,15050.21693075999,105.53456910000386,50719.83724848 2025-12-24,07:06:28.000,358,11112141,-795,0,1766559987,15050.16304028,105.61210953000409,50719.851222720004 2025-12-24,07:06:29.000,358,11112117,-755,0,1766559988,15050.189985519995,105.68260082999768,50719.85820984 2025-12-24,07:06:30.000,358,11112139,-795,0,1766559989,15050.008105149995,105.74604299999919,50719.66257048 2025-12-24,07:06:31.000,358,11112112,-795,0,1766559990,15050.02157777,105.83063255999878,50719.76039016 2025-12-24,07:06:32.000,358,11112121,-795,0,1766559991,15050.068731939995,105.89407473000028,50719.90711968 2025-12-24,07:06:33.000,358,11112076,-795,0,1766559992,15050.02157777,106.0209590700033,50719.92808104 2025-12-24,07:06:34.000,358,11112097,-795,0,1766559993,15049.95421466999,106.10554863000289,50719.9490424 2025-12-24,07:06:35.000,358,11112137,-795,0,1766559994,15049.91379680999,106.17603993000375,50719.92808104 2025-12-24,07:06:36.000,358,11112111,-795,0,1766559995,15049.880115259999,106.25358036000398,50719.99795224 2025-12-24,07:06:37.000,358,11112141,-795,0,1766559996,15049.812752159989,106.35931731000164,50719.86519696001 2025-12-24,07:06:38.000,358,11112085,-795,0,1766559997,15049.792543229989,106.48620165000466,50719.89314544001 2025-12-24,07:06:39.000,358,11112094,-795,0,1766559998,15049.765597989994,106.55669294999825,50719.84423560001 2025-12-24,07:06:40.000,358,11112060,-795,0,1766559999,15049.637608099998,106.64833164000447,50719.683531840004 2025-12-24,07:06:41.000,358,11112052,-795,0,1766560000,15049.651080719988,106.78931423999893,50719.704493200006 2025-12-24,07:06:42.000,358,11112087,-795,0,1766560001,15049.691498579989,106.89505119000387,50719.79532576001 2025-12-24,07:06:43.000,358,11112050,-795,0,1766560002,15049.664553339993,106.99373901000217,50719.77436440001 2025-12-24,07:06:44.000,358,11112119,-795,0,1766560003,15049.651080719988,107.07832857000176,50719.76737728 2025-12-24,07:06:45.000,358,11112087,-795,0,1766560004,15049.684762269993,107.15586900000199,50719.82327424001 2025-12-24,07:06:46.000,358,11112152,-795,0,1766560005,15049.617399169998,107.24045856000157,50719.93506816 2025-12-24,07:06:47.000,358,11112032,-755,0,1766560006,15049.678025959998,107.36029376999795,50719.851222720004 2025-12-24,07:06:48.000,358,11112139,-795,0,1766560007,15049.711707509989,107.48717811000097,50719.900132560004 2025-12-24,07:06:49.000,358,11112214,-795,0,1766560008,15049.718443819998,107.50832549999905,50719.851222720004 2025-12-24,07:06:50.000,358,11112057,-795,0,1766560009,15049.624135479993,107.59996418999799,50719.6695576 2025-12-24,07:06:51.000,358,11112079,-795,0,1766560010,15049.644344409993,107.6281607100027,50719.55077656 2025-12-24,07:06:52.000,358,11112119,-795,0,1766560011,15049.718443819998,107.67750461999822,50719.72545456001 2025-12-24,07:06:53.000,358,11112126,-795,0,1766560012,15049.779070609999,107.74799591999908,50719.76039016 2025-12-24,07:06:54.000,358,11112095,-795,0,1766560013,15049.792543229989,107.78324157000316,50719.6695576 2025-12-24,07:06:55.000,358,11112157,-795,0,1766560014,15049.812752159989,107.75504504999844,50719.704493200006 2025-12-24,07:06:56.000,358,11112167,-795,0,1766560015,15049.792543229989,107.70570114000293,50719.72545456001 2025-12-24,07:06:57.000,358,11112166,-795,0,1766560016,15049.89358787999,107.7620941799978,50719.62763488001 2025-12-24,07:06:58.000,358,11112088,-795,0,1766560017,15049.947478359994,107.74094678999973,50719.62763488001 2025-12-24,07:06:59.000,358,11112144,-795,0,1766560018,15049.89358787999,107.74799591999908,50719.585712160006 2025-12-24,07:07:00.000,358,11112126,-795,0,1766560019,15049.87337894999,107.68455375000485,50719.43898264001 2025-12-24,07:07:01.000,358,11112115,-795,0,1766560020,15049.89358787999,107.6281607100027,50719.29225312001 2025-12-24,07:07:02.000,358,11112138,-795,0,1766560021,15049.91379680999,107.57176767000055,50719.38308568 2025-12-24,07:07:03.000,358,11112080,-795,0,1766560022,15049.95421466999,107.5647185400012,50719.50186672 2025-12-24,07:07:04.000,358,11112145,-795,0,1766560023,15050.03505038999,107.5294728900044,50719.57872504001 2025-12-24,07:07:05.000,358,11112153,-795,0,1766560024,15050.068731939995,107.43783419999818,50719.54378944 2025-12-24,07:07:06.000,358,11112126,-795,0,1766560025,15050.06199563,107.40963768000074,50719.5996864 2025-12-24,07:07:07.000,358,11112094,-795,0,1766560026,15050.088940869995,107.40963768000074,50719.536802320006 2025-12-24,07:07:08.000,358,11112076,-795,0,1766560027,15050.088940869995,107.30390073000308,50719.515840960004 2025-12-24,07:07:09.000,358,11112125,-795,0,1766560028,15050.12262242,107.26865507999901,50719.45295688 2025-12-24,07:07:10.000,358,11112156,-795,0,1766560029,15050.068731939995,107.19816377999814,50719.369111440006 2025-12-24,07:07:11.000,358,11112079,-795,0,1766560030,15050.068731939995,107.14177074000327,50719.299240240005 2025-12-24,07:07:12.000,358,11112145,-795,0,1766560031,15050.14283135,107.08537770000112,50719.47391824 2025-12-24,07:07:13.000,358,11112102,-795,0,1766560032,15050.16304028,107.00783727000089,50719.57872504001 2025-12-24,07:07:14.000,358,11112100,-795,0,1766560033,15050.129358729995,106.9725916200041,50719.62064776 2025-12-24,07:07:15.000,358,11112106,-795,0,1766560034,15050.149567659995,106.93029684000066,50719.59269928 2025-12-24,07:07:16.000,358,11112135,-795,0,1766560035,15050.13609503999,106.83865815000172,50719.64859624 2025-12-24,07:07:17.000,358,11112133,-795,0,1766560036,15050.12262242,106.84570728000108,50719.5996864 2025-12-24,07:07:18.000,358,11112120,-795,0,1766560037,15050.08220456,106.80341249999765,50719.585712160006 2025-12-24,07:07:19.000,358,11112117,-795,0,1766560038,15050.06199563,106.73292120000406,50719.55077656 2025-12-24,07:07:20.000,358,11112102,-795,0,1766560039,15049.97442359999,106.69767554999999,50719.27827888 2025-12-24,07:07:21.000,358,11112149,-795,0,1766560040,15050.00136884,106.68357729000127,50719.43199552 2025-12-24,07:07:22.000,358,11112124,-795,0,1766560041,15050.01484145999,106.62718424999912,50719.45994400001 2025-12-24,07:07:23.000,358,11112106,-795,0,1766560042,15050.00136884,106.63423337999848,50719.466931120005 2025-12-24,07:07:24.000,358,11112098,-795,0,1766560043,15049.987896219995,106.56374208000489,50719.43898264001 2025-12-24,07:07:25.000,358,11112098,-795,0,1766560044,15050.03505038999,106.52849643000081,50719.4250084 2025-12-24,07:07:26.000,358,11112089,-795,0,1766560045,15049.97442359999,106.52144730000146,50719.45994400001 2025-12-24,07:07:27.000,358,11112086,-795,0,1766560046,15049.97442359999,106.48620165000466,50719.418021280006 2025-12-24,07:07:28.000,358,11112093,-795,0,1766560047,15049.967687289995,106.42275948000315,50719.47391824 2025-12-24,07:07:29.000,358,11112094,-795,0,1766560048,15049.99463252999,106.43685774000187,50719.55776368001 2025-12-24,07:07:30.000,358,11112112,-795,0,1766560049,15049.85317001999,106.38751382999908,50719.1455236 2025-12-24,07:07:31.000,358,11112107,-635,0,1766560050,15049.859906329999,106.39456295999844,50719.397059920004 2025-12-24,07:07:32.000,358,11112126,-795,0,1766560051,15049.886851569994,106.35226818000228,50719.48789248001 2025-12-24,07:07:33.000,358,11112117,-795,0,1766560052,15049.880115259999,106.37341557000036,50719.45994400001 2025-12-24,07:07:34.000,358,11112051,-795,0,1766560053,15049.83296108999,106.37341557000036,50719.45295688 2025-12-24,07:07:35.000,358,11112152,-795,0,1766560054,15049.779070609999,106.42980861000251,50719.32020160001 2025-12-24,07:07:36.000,358,11112132,-795,0,1766560055,15049.758861679999,106.35931731000164,50719.45295688 2025-12-24,07:07:37.000,358,11112123,-715,0,1766560056,15049.725180129994,106.41571035000379,50719.43898264001 2025-12-24,07:07:38.000,358,11112080,-795,0,1766560057,15049.691498579989,106.47210338999867,50719.418021280006 2025-12-24,07:07:39.000,358,11112105,-795,0,1766560058,15049.657817029998,106.48620165000466,50719.32718872 2025-12-24,07:07:40.000,358,11112099,-795,0,1766560059,15049.597190239998,106.55669294999825,50719.29225312001 2025-12-24,07:07:41.000,358,11112183,-795,0,1766560060,15049.576981309998,106.62013511999976,50719.3551372 2025-12-24,07:07:42.000,358,11112178,-795,0,1766560061,15049.590453929988,106.62013511999976,50719.4250084 2025-12-24,07:07:43.000,358,11112198,-795,0,1766560062,15049.563508689993,106.62013511999976,50719.285266 2025-12-24,07:07:44.000,358,11112158,-755,0,1766560063,15049.563508689993,106.7117738099987,50719.41103416001 2025-12-24,07:07:45.000,358,11112143,-795,0,1766560064,15049.536563449998,106.74701946000278,50719.43199552 2025-12-24,07:07:46.000,358,11112169,-795,0,1766560065,15049.516354519998,106.81751076000364,50719.44596976 2025-12-24,07:07:47.000,358,11112068,-795,0,1766560066,15049.502881899993,106.89505119000387,50719.34116296001 2025-12-24,07:07:48.000,358,11112037,-795,0,1766560067,15049.455727729997,106.95144422999874,50719.30622736 2025-12-24,07:07:49.000,358,11112119,-795,0,1766560068,15049.401837249992,107.00783727000089,50719.32718872 2025-12-24,07:07:50.000,358,11112123,-795,0,1766560069,15049.341210459992,107.00783727000089,50719.12456224001 2025-12-24,07:07:51.000,358,11112202,-795,0,1766560070,15049.422046179992,107.06423031000304,50719.19443344001 2025-12-24,07:07:52.000,358,11112129,-795,0,1766560071,15049.401837249992,107.07832857000176,50719.229369040004 2025-12-24,07:07:53.000,358,11112028,-795,0,1766560072,15049.448991420002,107.15586900000199,50719.24334328001 2025-12-24,07:07:54.000,358,11112075,-795,0,1766560073,15049.448991420002,107.23340943000221,50719.29225312001 2025-12-24,07:07:55.000,358,11112106,-795,0,1766560074,15049.455727729997,107.24750769000093,50719.31321448 2025-12-24,07:07:56.000,358,11112177,-795,0,1766560075,15049.489409280002,107.28275333999773,50719.31321448 2025-12-24,07:07:57.000,358,11112092,-795,0,1766560076,15049.469200350002,107.33914637999987,50719.285266 2025-12-24,07:07:58.000,358,11112190,-795,0,1766560077,15049.502881899993,107.32504812000116,50719.32718872 2025-12-24,07:07:59.000,358,11112101,-795,0,1766560078,15049.529827140002,107.31094986000244,50719.27129176001 2025-12-24,07:08:00.000,358,11112022,-795,0,1766560079,15049.395100939997,107.3532446399986,50719.082639520006 2025-12-24,07:08:01.000,358,11112157,-595,0,1766560080,15049.408573560002,107.36734290000459,50719.04770392 2025-12-24,07:08:02.000,358,11112078,-795,0,1766560081,15049.469200350002,107.40258855000138,50719.23635616 2025-12-24,07:08:03.000,358,11112073,-795,0,1766560082,15049.422046179992,107.39553942000202,50719.13853648 2025-12-24,07:08:04.000,358,11112115,-795,0,1766560083,15049.435518799997,107.40963768000074,50719.082639520006 2025-12-24,07:08:05.000,358,11112126,-795,0,1766560084,15049.442255109992,107.3532446399986,50719.180459200004 2025-12-24,07:08:06.000,358,11112113,-795,0,1766560085,15049.415309869997,107.33209725000052,50719.17347208001 2025-12-24,07:08:07.000,358,11112079,-795,0,1766560086,15049.361419389992,107.46603072000289,50719.18744632 2025-12-24,07:08:08.000,358,11112091,-755,0,1766560087,15049.334474149997,107.54357115000312,50719.15251072001 2025-12-24,07:08:09.000,358,11112115,-795,0,1766560088,15049.327737840002,107.47307985000225,50719.15949784 2025-12-24,07:08:10.000,358,11112105,-795,0,1766560089,15049.193011639996,107.46603072000289,50718.95687136001 2025-12-24,07:08:11.000,358,11112127,-795,0,1766560090,15049.199747949991,107.50832549999905,50718.98481984001 2025-12-24,07:08:12.000,358,11112163,-795,0,1766560091,15049.260374739992,107.50832549999905,50719.1455236 2025-12-24,07:08:13.000,358,11112111,-795,0,1766560092,15049.179539019991,107.55062028000248,50719.201420560006 2025-12-24,07:08:14.000,358,11112121,-795,0,1766560093,15049.240165809992,107.58586592999927,50719.180459200004 2025-12-24,07:08:15.000,358,11112119,-795,0,1766560094,15049.179539019991,107.58586592999927,50719.18744632 2025-12-24,07:08:16.000,358,11112067,-795,0,1766560095,15049.132384849996,107.59996418999799,50718.99879408 2025-12-24,07:08:17.000,358,11112175,-795,0,1766560096,15049.091966989996,107.60701332000463,50719.08962664 2025-12-24,07:08:18.000,358,11112108,-795,0,1766560097,15049.071758059996,107.67045548999886,50719.15251072001 2025-12-24,07:08:19.000,358,11112149,-795,0,1766560098,15049.03807650999,107.67045548999886,50719.033729680006 2025-12-24,07:08:20.000,358,11112078,-795,0,1766560099,15048.98418603,107.71275027000229,50718.92193576 2025-12-24,07:08:21.000,358,11112084,-795,0,1766560100,15048.950504479995,107.69160288000421,50718.94289712 2025-12-24,07:08:22.000,358,11112135,-795,0,1766560101,15049.01786757999,107.76914331000444,50719.082639520006 2025-12-24,07:08:23.000,358,11112175,-795,0,1766560102,15049.01786757999,107.79029070000252,50719.13853648 2025-12-24,07:08:24.000,358,11112110,-795,0,1766560103,15049.00439496,107.81848721999995,50719.15251072001 2025-12-24,07:08:25.000,358,11112113,-795,0,1766560104,15048.93703185999,107.89602765000018,50719.180459200004 2025-12-24,07:08:26.000,358,11112034,-795,0,1766560105,15048.889877689995,107.94537156000297,50719.19443344001 2025-12-24,07:08:27.000,358,11112136,-795,0,1766560106,15048.83598720999,107.96651895000105,50719.06866528 2025-12-24,07:08:28.000,358,11112109,-795,0,1766560107,15048.78209673,108.07225589999871,50719.15251072001 2025-12-24,07:08:29.000,358,11112066,-795,0,1766560108,15048.77536041999,108.07225589999871,50719.08962664 2025-12-24,07:08:30.000,358,11112101,-795,0,1766560109,15048.573271119989,108.07930502999807,50718.94289712 2025-12-24,07:08:31.000,358,11112176,-795,0,1766560110,15048.627161599994,108.16389458999765,50719.05469104001 2025-12-24,07:08:32.000,358,11112098,-795,0,1766560111,15048.593480049989,108.24848415000451,50719.09661376 2025-12-24,07:08:33.000,358,11112141,-795,0,1766560112,15048.532853259989,108.3189754499981,50719.09661376 2025-12-24,07:08:34.000,358,11112112,-795,0,1766560113,15048.519380639998,108.38946674999897,50719.131549360005 2025-12-24,07:08:35.000,358,11112100,-795,0,1766560114,15048.492435399989,108.4670071799992,50719.17347208001 2025-12-24,07:08:36.000,358,11112135,-795,0,1766560115,15048.492435399989,108.48815457000455,50719.2153948 2025-12-24,07:08:37.000,358,11112096,-795,0,1766560116,15048.411599679988,108.55864586999814,50719.1455236 2025-12-24,07:08:38.000,358,11112146,-795,0,1766560117,15048.411599679988,108.63618629999837,50719.27129176001 2025-12-24,07:08:39.000,358,11112097,-795,0,1766560118,15048.357709199998,108.67143195000244,50719.18744632 2025-12-24,07:08:40.000,358,11112090,-795,0,1766560119,15048.229719310002,108.72077585999796,50718.93591000001 2025-12-24,07:08:41.000,358,11112196,-795,0,1766560120,15048.270137170002,108.8265128100029,50719.06866528 2025-12-24,07:08:42.000,358,11112165,-795,0,1766560121,15048.297082409998,108.85470933000033,50719.06866528 2025-12-24,07:08:43.000,358,11112141,-795,0,1766560122,15048.256664549997,108.97454454000399,50719.110588 2025-12-24,07:08:44.000,358,11112107,-795,0,1766560123,15048.222982999992,109.01683932000014,50719.00578120001 2025-12-24,07:08:45.000,358,11112064,-795,0,1766560124,15048.216246689997,109.08028149000165,50719.05469104001 2025-12-24,07:08:46.000,358,11112093,-795,0,1766560125,15048.216246689997,109.10847800999909,50719.02674256001 2025-12-24,07:08:47.000,358,11112102,-795,0,1766560126,15048.189301450002,109.15077279000252,50718.97783272 2025-12-24,07:08:48.000,358,11112110,-795,0,1766560127,15048.196037759997,109.18601843999932,50719.033729680006 2025-12-24,07:08:49.000,358,11111987,-795,0,1766560128,15048.209510380002,109.21421496000403,50718.99879408 2025-12-24,07:08:50.000,358,11112069,-795,0,1766560129,15048.162356209992,109.22831322000275,50718.81712896001 2025-12-24,07:08:51.000,358,11112104,-795,0,1766560130,15048.175828829997,109.33405017000041,50718.92193576 2025-12-24,07:08:52.000,358,11112094,-795,0,1766560131,15048.276873479997,109.34109929999977,50719.110588 2025-12-24,07:08:53.000,358,11112103,-795,0,1766560132,15048.236455619997,109.31995191000169,50719.012768320004 2025-12-24,07:08:54.000,358,11112077,-795,0,1766560133,15048.243191929992,109.30585365000297,50719.02674256001 2025-12-24,07:08:55.000,358,11112099,-795,0,1766560134,15048.229719310002,109.31995191000169,50718.99180696 2025-12-24,07:08:56.000,358,11112133,-795,0,1766560135,15048.222982999992,109.34109929999977,50719.02674256001 2025-12-24,07:08:57.000,358,11112122,-595,0,1766560136,15048.162356209992,109.33405017000041,50718.99879408 2025-12-24,07:08:58.000,358,11112151,-795,0,1766560137,15048.148883590002,109.31995191000169,50719.012768320004 2025-12-24,07:08:59.000,358,11112126,-795,0,1766560138,15048.101729419992,109.29175539000425,50718.90796152001 2025-12-24,07:09:00.000,358,11112118,-715,0,1766560139,15048.094993109997,109.22831322000275,50718.88001304 2025-12-24,07:09:01.000,358,11112119,-795,0,1766560140,15048.061311559992,109.25650974000018,50718.81712896001 2025-12-24,07:09:02.000,358,11112122,-795,0,1766560141,15048.074784179997,109.2706079999989,50718.97783272 2025-12-24,07:09:03.000,358,11112040,-795,0,1766560142,15048.020893699992,109.2706079999989,50718.92193576 2025-12-24,07:09:04.000,358,11112098,-795,0,1766560143,15048.081520489992,109.26355886999954,50719.033729680006 2025-12-24,07:09:05.000,358,11112080,-795,0,1766560144,15048.020893699992,109.26355886999954,50719.0407168 2025-12-24,07:09:06.000,358,11112114,-795,0,1766560145,15048.020893699992,109.24241148000146,50719.012768320004 2025-12-24,07:09:07.000,358,11112111,-795,0,1766560146,15047.993948459996,109.22126409000339,50719.01975544 2025-12-24,07:09:08.000,358,11112127,-795,0,1766560147,15047.946794290001,109.2353623500021,50719.04770392 2025-12-24,07:09:09.000,358,11112141,-795,0,1766560148,15047.8861675,109.17896930999996,50718.963858480005 2025-12-24,07:09:10.000,358,11112126,-795,0,1766560149,15047.791859159996,109.20011669999803,50718.796167600005 2025-12-24,07:09:11.000,358,11112130,-795,0,1766560150,15047.82554071,109.21421496000403,50718.88700016001 2025-12-24,07:09:12.000,358,11112109,-795,0,1766560151,15047.791859159996,109.14372366000316,50719.01975544 2025-12-24,07:09:13.000,358,11112108,-795,0,1766560152,15047.79859546999,109.18601843999932,50718.93591000001 2025-12-24,07:09:14.000,358,11112099,-795,0,1766560153,15047.731232369995,109.12962540000444,50718.94289712 2025-12-24,07:09:15.000,358,11112103,-795,0,1766560154,15047.66386927,109.10847800999909,50718.90796152001 2025-12-24,07:09:16.000,358,11112153,-795,0,1766560155,15047.60324248,109.08028149000165,50718.94289712 2025-12-24,07:09:17.000,358,11112064,-795,0,1766560156,15047.63692402999,109.08028149000165,50719.04770392 2025-12-24,07:09:18.000,358,11112114,-795,0,1766560157,15047.59650616999,109.12962540000444,50718.99180696 2025-12-24,07:09:19.000,358,11112091,-795,0,1766560158,15047.55608830999,109.0732323600023,50719.012768320004 2025-12-24,07:09:20.000,358,11112078,-795,0,1766560159,15047.41462579999,109.0732323600023,50718.796167600005 2025-12-24,07:09:21.000,358,11112174,-795,0,1766560160,15047.380944249999,109.10142887999973,50718.82411608 2025-12-24,07:09:22.000,358,11112113,-795,0,1766560161,15047.387680559994,109.15077279000252,50718.97783272 2025-12-24,07:09:23.000,358,11112148,-795,0,1766560162,15047.407889489994,109.2353623500021,50718.88001304 2025-12-24,07:09:24.000,358,11112093,-795,0,1766560163,15047.273163289989,109.24241148000146,50718.99180696 2025-12-24,07:09:25.000,358,11112110,-795,0,1766560164,15047.178854949998,109.25650974000018,50718.88001304 2025-12-24,07:09:26.000,358,11112104,-795,0,1766560165,15047.165382329993,109.29175539000425,50718.81014184 2025-12-24,07:09:27.000,358,11112103,-795,0,1766560166,15047.151909709988,109.37634495000384,50718.93591000001 2025-12-24,07:09:28.000,358,11112125,-795,0,1766560167,15047.091282920002,109.44683625000471,50718.963858480005 2025-12-24,07:09:29.000,358,11112152,-795,0,1766560168,15047.037392439997,109.50322928999958,50718.893987280004 2025-12-24,07:09:30.000,358,11112151,-795,0,1766560169,15046.949820410002,109.5173275499983,50718.8311032 2025-12-24,07:09:31.000,358,11112133,-795,0,1766560170,15046.943084099992,109.59486797999853,50718.796167600005 2025-12-24,07:09:32.000,358,11112080,-795,0,1766560171,15046.916138859997,109.6653592799994,50718.92193576 2025-12-24,07:09:33.000,358,11112071,-795,0,1766560172,15046.902666239992,109.73585058000026,50719.0407168 2025-12-24,07:09:34.000,358,11112109,-795,0,1766560173,15046.970029340002,109.75699796999834,50718.98481984001 2025-12-24,07:09:35.000,358,11112074,-795,0,1766560174,15046.943084099992,109.80634188000113,50718.95687136001 2025-12-24,07:09:36.000,358,11112037,-795,0,1766560175,15046.922875169992,109.83453839999856,50719.012768320004 2025-12-24,07:09:37.000,358,11112110,-795,0,1766560176,15046.916138859997,109.86978405000264,50718.98481984001 2025-12-24,07:09:38.000,358,11112126,-795,0,1766560177,15046.828566830001,109.89093144000071,50718.85905168001 2025-12-24,07:09:39.000,358,11112128,-795,0,1766560178,15046.788148970001,109.9755210000003,50718.80315472 2025-12-24,07:09:40.000,358,11112107,-795,0,1766560179,15046.808357900001,109.94732448000286,50718.85905168001 2025-12-24,07:09:41.000,358,11112084,-795,0,1766560180,15046.774676349996,109.9755210000003,50718.61450248 2025-12-24,07:09:42.000,358,11112165,-795,0,1766560181,15046.781412659991,109.98257012999966,50718.74027064001 2025-12-24,07:09:43.000,358,11112135,-755,0,1766560182,15046.767940040001,110.04601230000117,50718.74027064001 2025-12-24,07:09:44.000,358,11112110,-795,0,1766560183,15046.774676349996,110.03896317000181,50718.82411608 2025-12-24,07:09:45.000,358,11112077,-795,0,1766560184,15046.794885279996,110.06011055999988,50718.88001304 2025-12-24,07:09:46.000,358,11112121,-795,0,1766560185,15046.828566830001,110.08125794999796,50718.85905168001 2025-12-24,07:09:47.000,358,11112103,-795,0,1766560186,15046.808357900001,110.06715968999924,50718.87302592 2025-12-24,07:09:48.000,358,11112125,-795,0,1766560187,15046.767940040001,110.0883070800046,50718.83809032001 2025-12-24,07:09:49.000,358,11112109,-795,0,1766560188,15046.734258489996,110.13765099000011,50718.83809032001 2025-12-24,07:09:50.000,358,11112138,-795,0,1766560189,15046.680368009991,110.15174924999883,50718.63546384 2025-12-24,07:09:51.000,358,11112073,-795,0,1766560190,15046.700576939991,110.16584751000482,50718.78918048001 2025-12-24,07:09:52.000,358,11112116,-795,0,1766560191,15046.66689539,110.1869949000029,50718.747257760006 2025-12-24,07:09:53.000,358,11112135,-715,0,1766560192,15046.700576939991,110.24338793999777,50718.81712896001 2025-12-24,07:09:54.000,358,11112097,-795,0,1766560193,15046.673631699996,110.27158446000249,50718.747257760006 2025-12-24,07:09:55.000,358,11112173,-795,0,1766560194,15046.592795979996,110.38437053999951,50718.71232216 2025-12-24,07:09:56.000,358,11112119,-795,0,1766560195,15046.660159079991,110.37732141000015,50718.76821912001 2025-12-24,07:09:57.000,358,11112147,-795,0,1766560196,15046.66689539,110.44076358000166,50718.82411608 2025-12-24,07:09:58.000,358,11112080,-795,0,1766560197,15046.592795979996,110.44076358000166,50718.761232 2025-12-24,07:09:59.000,358,11112170,-795,0,1766560198,15046.64668646,110.4337144500023,50718.81014184 2025-12-24,07:10:00.000,358,11112083,-715,0,1766560199,15046.58605967,110.50420575000317,50718.60751536 2025-12-24,07:10:01.000,358,11112127,-795,0,1766560200,15046.633213839996,110.57469705000403,50718.70533504 2025-12-24,07:10:02.000,358,11112140,-795,0,1766560201,15046.70731325,110.59584444000211,50718.80315472 2025-12-24,07:10:03.000,358,11112137,-795,0,1766560202,15046.70731325,110.57469705000403,50718.87302592 2025-12-24,07:10:04.000,358,11112131,-795,0,1766560203,15046.680368009991,110.67338487000234,50718.845077440004 2025-12-24,07:10:05.000,358,11112136,-795,0,1766560204,15046.700576939991,110.6451883500049,50718.75424488 2025-12-24,07:10:06.000,358,11112153,-795,0,1766560205,15046.70731325,110.62404095999955,50718.747257760006 2025-12-24,07:10:07.000,358,11112128,-795,0,1766560206,15046.693840629996,110.66633574000298,50718.67039944001 2025-12-24,07:10:08.000,358,11112138,-795,0,1766560207,15046.700576939991,110.6451883500049,50718.66341232 2025-12-24,07:10:09.000,358,11112052,-795,0,1766560208,15046.680368009991,110.6310900899989,50718.69136080001 2025-12-24,07:10:10.000,358,11112094,-795,0,1766560209,15046.63995014999,110.65223748000426,50718.61450248 2025-12-24,07:10:11.000,358,11112087,-795,0,1766560210,15046.653422769996,110.70863051999913,50718.628476720005 2025-12-24,07:10:12.000,358,11112116,-795,0,1766560211,15046.61974121999,110.66633574000298,50718.68437368 2025-12-24,07:10:13.000,358,11112036,-795,0,1766560212,15046.63995014999,110.68748313000106,50718.6564252 2025-12-24,07:10:14.000,358,11112159,-795,0,1766560213,15046.653422769996,110.6310900899989,50718.698347920006 2025-12-24,07:10:15.000,358,11112102,-795,0,1766560214,15046.653422769996,110.6804340000017,50718.64943808001 2025-12-24,07:10:16.000,358,11112111,-795,0,1766560215,15046.572587049995,110.66633574000298,50718.67039944001 2025-12-24,07:10:17.000,358,11112118,-795,0,1766560216,15046.64668646,110.62404095999955,50718.677386560004 2025-12-24,07:10:18.000,358,11112096,-795,0,1766560217,15046.59953228999,110.6451883500049,50718.66341232 2025-12-24,07:10:19.000,358,11112135,-795,0,1766560218,15046.511960259995,110.59584444000211,50718.60751536 2025-12-24,07:10:20.000,358,11112090,-795,0,1766560219,15046.49848763999,110.60289357000147,50718.48174720001 2025-12-24,07:10:21.000,358,11112058,-795,0,1766560220,15046.511960259995,110.60289357000147,50718.60052824001 2025-12-24,07:10:22.000,358,11112084,-795,0,1766560221,15046.532169189995,110.57469705000403,50718.57257976001 2025-12-24,07:10:23.000,358,11112131,-795,0,1766560222,15046.552378119995,110.53945139999996,50718.509695680004 2025-12-24,07:10:24.000,358,11112100,-795,0,1766560223,15046.511960259995,110.56764792000467,50718.586554 2025-12-24,07:10:25.000,358,11112101,-795,0,1766560224,15046.491751329995,110.52535314000124,50718.54463128 2025-12-24,07:10:26.000,358,11112114,-795,0,1766560225,15046.41765191999,110.52535314000124,50718.48174720001 2025-12-24,07:10:27.000,358,11112109,-795,0,1766560226,15046.42438823,110.51830401000188,50718.586554 2025-12-24,07:10:28.000,358,11112104,-795,0,1766560227,15046.410915609995,110.50420575000317,50718.530657040006 2025-12-24,07:10:29.000,358,11112119,-795,0,1766560228,15046.4041793,110.50420575000317,50718.62148960001 2025-12-24,07:10:30.000,358,11112119,-795,0,1766560229,15046.26271679,110.39846879999823,50718.362966160006 2025-12-24,07:10:31.000,358,11112239,-795,0,1766560230,15046.188617379994,110.40551793000486,50718.41886312 2025-12-24,07:10:32.000,358,11112194,-795,0,1766560231,15046.289662029994,110.38437053999951,50718.59354112 2025-12-24,07:10:33.000,358,11112163,-795,0,1766560232,15046.249244169994,110.41256706000422,50718.61450248 2025-12-24,07:10:34.000,358,11112179,-795,0,1766560233,15046.181881069999,110.37027228000079,50718.64943808001 2025-12-24,07:10:35.000,358,11112125,-795,0,1766560234,15046.181881069999,110.36322315000143,50718.59354112 2025-12-24,07:10:36.000,358,11112134,-795,0,1766560235,15046.067363799993,110.34207576000335,50718.54463128 2025-12-24,07:10:37.000,358,11112116,-795,0,1766560236,15046.067363799993,110.32797750000464,50718.586554 2025-12-24,07:10:38.000,358,11112148,-795,0,1766560237,15046.013473319988,110.27158446000249,50718.49572144 2025-12-24,07:10:39.000,358,11112153,-795,0,1766560238,15045.946110219993,110.30683010999928,50718.558605520004 2025-12-24,07:10:40.000,358,11112133,-795,0,1766560239,15045.811384020002,110.2856827200012,50718.342004800004 2025-12-24,07:10:41.000,358,11112105,-795,0,1766560240,15045.777702469997,110.25748620000377,50718.53764416 2025-12-24,07:10:42.000,358,11112140,-795,0,1766560241,15045.764229849992,110.2856827200012,50718.64245096 2025-12-24,07:10:43.000,358,11112135,-795,0,1766560242,15045.703603059992,110.32797750000464,50718.59354112 2025-12-24,07:10:44.000,358,11112094,-795,0,1766560243,15045.616031029997,110.320928369998,50718.579566880006 2025-12-24,07:10:45.000,358,11112107,-795,0,1766560244,15045.589085790001,110.34912489000271,50718.558605520004 2025-12-24,07:10:46.000,358,11112090,-795,0,1766560245,15045.474568519996,110.37027228000079,50718.59354112 2025-12-24,07:10:47.000,358,11112104,-795,0,1766560246,15045.40720542,110.41961619000358,50718.53764416 2025-12-24,07:10:48.000,358,11112155,-795,0,1766560247,15045.29942445999,110.44076358000166,50718.53764416 2025-12-24,07:10:49.000,358,11112124,-795,0,1766560248,15045.211852429995,110.46191096999974,50718.509695680004 2025-12-24,07:10:50.000,358,11112139,-795,0,1766560249,15045.05691729999,110.51125488000253,50718.35597904001 2025-12-24,07:10:51.000,358,11112098,-795,0,1766560250,15044.97608157999,110.51830401000188,50718.41886312 2025-12-24,07:10:52.000,358,11112159,-795,0,1766560251,15044.955872649989,110.56059878999804,50718.48174720001 2025-12-24,07:10:53.000,358,11112164,-795,0,1766560252,15044.895245859989,110.60994270000083,50718.42585024 2025-12-24,07:10:54.000,358,11112114,-795,0,1766560253,15044.827882759993,110.6804340000017,50718.56559264 2025-12-24,07:10:55.000,358,11112155,-795,0,1766560254,15044.780728589998,110.70158138999977,50718.586554 2025-12-24,07:10:56.000,358,11112174,-795,0,1766560255,15044.679683939998,110.75092530000256,50718.59354112 2025-12-24,07:10:57.000,358,11112147,-795,0,1766560256,15044.646002389993,110.79322007999872,50718.60052824001 2025-12-24,07:10:58.000,358,11112159,-795,0,1766560257,15044.659475009998,110.79322007999872,50718.59354112 2025-12-24,07:10:59.000,358,11112141,-795,0,1766560258,15044.558430359997,110.84256399000151,50718.57257976001 2025-12-24,07:11:00.000,358,11112147,-795,0,1766560259,15044.390022610001,110.84256399000151,50718.33501768001 2025-12-24,07:11:01.000,358,11112248,-795,0,1766560260,15044.309186890001,110.86371137999959,50718.35597904001 2025-12-24,07:11:02.000,358,11112128,-795,0,1766560261,15044.369813680001,110.9271535500011,50718.49572144 2025-12-24,07:11:03.000,358,11112116,-795,0,1766560262,15044.302450579991,110.95535006999853,50718.411876000006 2025-12-24,07:11:04.000,358,11112185,-795,0,1766560263,15044.275505339996,110.98354659000324,50718.50270856001 2025-12-24,07:11:05.000,358,11112103,-795,0,1766560264,15044.214878549996,110.96239919999789,50718.50270856001 2025-12-24,07:11:06.000,358,11112106,-795,0,1766560265,15044.18119699999,111.01879224000004,50718.509695680004 2025-12-24,07:11:07.000,358,11112045,-795,0,1766560266,15044.14077913999,111.08223441000155,50718.48873432 2025-12-24,07:11:08.000,358,11112063,-795,0,1766560267,15044.12730652,111.11748005999834,50718.56559264 2025-12-24,07:11:09.000,358,11112163,-675,0,1766560268,15044.06667973,111.18092222999985,50718.5166828 2025-12-24,07:11:10.000,358,11112098,-795,0,1766560269,15043.87806304999,111.21616788000392,50718.30008208 2025-12-24,07:11:11.000,358,11112056,-795,0,1766560270,15043.88479936,111.17387310000049,50718.3769404 2025-12-24,07:11:12.000,358,11112139,-795,0,1766560271,15043.952162459995,111.31485570000223,50718.509695680004 2025-12-24,07:11:13.000,358,11112109,-795,0,1766560272,15043.94542615,111.32895396000094,50718.54463128 2025-12-24,07:11:14.000,358,11112142,-795,0,1766560273,15043.89827197999,111.37829787000373,50718.59354112 2025-12-24,07:11:15.000,358,11112068,-795,0,1766560274,15043.86459043,111.37829787000373,50718.48174720001 2025-12-24,07:11:16.000,358,11112153,-795,0,1766560275,15043.83764518999,111.45583830000396,50718.48174720001 2025-12-24,07:11:17.000,358,11112102,-715,0,1766560276,15043.783754709999,111.49813308000012,50718.42585024 2025-12-24,07:11:18.000,358,11112074,-795,0,1766560277,15043.79722732999,111.57567351000034,50718.45379872001 2025-12-24,07:11:19.000,358,11112180,-795,0,1766560278,15043.783754709999,111.57567351000034,50718.49572144 2025-12-24,07:11:20.000,358,11112131,-795,0,1766560279,15043.729864229994,111.59682089999842,50718.35597904001 2025-12-24,07:11:21.000,358,11112118,-795,0,1766560280,15043.75680946999,111.63911568000185,50718.362966160006 2025-12-24,07:11:22.000,358,11112152,-795,0,1766560281,15043.810699949994,111.70255785000336,50718.47476008 2025-12-24,07:11:23.000,358,11112095,-795,0,1766560282,15043.79722732999,111.71665611000208,50718.47476008 2025-12-24,07:11:24.000,358,11112180,-795,0,1766560283,15043.743336849999,111.84354044999782,50718.46777296 2025-12-24,07:11:25.000,358,11112182,-795,0,1766560284,15043.743336849999,111.78009828000359,50718.39790176 2025-12-24,07:11:26.000,358,11112097,-795,0,1766560285,15043.702918989999,111.87173697000253,50718.390914640004 2025-12-24,07:11:27.000,358,11112151,-795,0,1766560286,15043.696182679989,111.92813001000468,50718.32104344 2025-12-24,07:11:28.000,358,11112137,-795,0,1766560287,15043.729864229994,112.0056704400049,50718.342004800004 2025-12-24,07:11:29.000,358,11112085,-795,0,1766560288,15043.743336849999,112.04796522000106,50718.36995328 2025-12-24,07:11:30.000,358,11112136,-795,0,1766560289,15043.642292199998,112.02681783000298,50718.18130104 2025-12-24,07:11:31.000,358,11112110,-795,0,1766560290,15043.669237439994,112.13255478000065,50718.25815936 2025-12-24,07:11:32.000,358,11112157,-795,0,1766560291,15043.716391609989,112.14665303999936,50718.31405632001 2025-12-24,07:11:33.000,358,11112099,-795,0,1766560292,15043.729864229994,112.16075129999808,50718.36995328 2025-12-24,07:11:34.000,358,11112155,-795,0,1766560293,15043.750073159994,112.16780043000472,50718.33501768001 2025-12-24,07:11:35.000,358,11112124,-795,0,1766560294,15043.790491019994,112.1889478200028,50718.28610784001 2025-12-24,07:11:36.000,358,11112104,-795,0,1766560295,15043.8443815,112.23124259999895,50718.3769404 2025-12-24,07:11:37.000,358,11112097,-795,0,1766560296,15043.824172569999,112.23829172999831,50718.28610784001 2025-12-24,07:11:38.000,358,11112072,-795,0,1766560297,15043.931953529995,112.28058651000174,50718.28610784001 2025-12-24,07:11:39.000,358,11112156,-795,0,1766560298,15043.96563508,112.30173389999982,50718.26514648001 2025-12-24,07:11:40.000,358,11112138,-795,0,1766560299,15043.891535669994,112.24534085999767,50718.02059728001 2025-12-24,07:11:41.000,358,11112143,-795,0,1766560300,15043.93868983999,112.2876356400011,50718.09046848 2025-12-24,07:11:42.000,358,11112121,-755,0,1766560301,15044.03973448999,112.31583215999854,50718.27912072 2025-12-24,07:11:43.000,358,11112183,-795,0,1766560302,15044.093624969995,112.24534085999767,50718.23719800001 2025-12-24,07:11:44.000,358,11112086,-795,0,1766560303,15044.08015234999,112.27353738000238,50718.16732680001 2025-12-24,07:11:45.000,358,11112121,-795,0,1766560304,15044.093624969995,112.21714434000023,50718.16033968 2025-12-24,07:11:46.000,358,11112168,-795,0,1766560305,15044.10709759,112.17484956000408,50718.09745560001 2025-12-24,07:11:47.000,358,11112058,-795,0,1766560306,15044.14077913999,112.21714434000023,50718.08348136 2025-12-24,07:11:48.000,358,11112143,-795,0,1766560307,15044.214878549996,112.16780043000472,50718.03457152 2025-12-24,07:11:49.000,358,11112015,-795,0,1766560308,15044.221614859991,112.16075129999808,50718.1323912 2025-12-24,07:11:50.000,358,11112056,-795,0,1766560309,15044.20140592999,112.15370216999872,50717.98566168 2025-12-24,07:11:51.000,358,11112085,-795,0,1766560310,15044.22835117,112.11140739000257,50717.94373896 2025-12-24,07:11:52.000,358,11112047,-795,0,1766560311,15044.369813680001,112.0761617399985,50718.11841696001 2025-12-24,07:11:53.000,358,11112092,-795,0,1766560312,15044.342868439991,112.0761617399985,50718.14636544001 2025-12-24,07:11:54.000,358,11112079,-795,0,1766560313,15044.390022610001,111.99157217999891,50718.1323912 2025-12-24,07:11:55.000,358,11112072,-795,0,1766560314,15044.464122019992,111.98452304999955,50718.02059728001 2025-12-24,07:11:56.000,358,11112096,-795,0,1766560315,15044.497803569997,111.84354044999782,50718.11142984 2025-12-24,07:11:57.000,358,11112070,-795,0,1766560316,15044.524748809992,111.87173697000253,50718.055532880004 2025-12-24,07:11:58.000,358,11112084,-795,0,1766560317,15044.598848219997,111.8294421899991,50718.09046848 2025-12-24,07:11:59.000,358,11112134,-795,0,1766560318,15044.585375599992,111.78714741000294,50718.01361016 2025-12-24,07:12:00.000,358,11112090,-795,0,1766560319,15044.639266079997,111.68845959000464,50717.838932160004 2025-12-24,07:12:01.000,358,11112135,-795,0,1766560320,15044.713365489988,111.67436132999865,50717.99963592001 2025-12-24,07:12:02.000,358,11112109,-795,0,1766560321,15044.780728589998,111.66731219999929,50718.03457152 2025-12-24,07:12:03.000,358,11112030,-795,0,1766560322,15044.767255969993,111.60387002999778,50717.94373896 2025-12-24,07:12:04.000,358,11112000,-795,0,1766560323,15044.794201209988,111.56157525000162,50718.03457152 2025-12-24,07:12:05.000,358,11112084,-795,0,1766560324,15044.861564309998,111.5192804699982,50718.04854576001 2025-12-24,07:12:06.000,358,11112117,-795,0,1766560325,15044.854827999989,111.4840348200014,50718.02059728001 2025-12-24,07:12:07.000,358,11112072,-795,0,1766560326,15044.888509549994,111.39239613000245,50718.03457152 2025-12-24,07:12:08.000,358,11112105,-795,0,1766560327,15044.928927409994,111.43469090999861,50718.06950712001 2025-12-24,07:12:09.000,358,11112075,-795,0,1766560328,15044.955872649989,111.39239613000245,50718.027584400006 2025-12-24,07:12:10.000,358,11112067,-795,0,1766560329,15044.915454789989,111.43469090999861,50717.77604808 2025-12-24,07:12:11.000,358,11112121,-795,0,1766560330,15044.915454789989,111.34305221999966,50717.887842000004 2025-12-24,07:12:12.000,358,11112120,-795,0,1766560331,15044.99629050999,111.35715047999838,50717.88085488001 2025-12-24,07:12:13.000,358,11112107,-795,0,1766560332,15045.01649943999,111.31485570000223,50717.96470032 2025-12-24,07:12:14.000,358,11112067,-795,0,1766560333,15045.01649943999,111.30780657000287,50717.92976472001 2025-12-24,07:12:15.000,358,11112122,-795,0,1766560334,15045.05691729999,111.27961004999815,50717.89482912 2025-12-24,07:12:16.000,358,11112053,-795,0,1766560335,15045.08386254,111.2725609199988,50717.95072608001 2025-12-24,07:12:17.000,358,11112048,-795,0,1766560336,15045.131016709995,111.28665918000479,50717.9926488 2025-12-24,07:12:18.000,358,11112100,-795,0,1766560337,15045.090598849994,111.27961004999815,50717.94373896 2025-12-24,07:12:19.000,358,11112135,-795,0,1766560338,15045.14448933,111.27961004999815,50717.98566168 2025-12-24,07:12:20.000,358,11112119,-795,0,1766560339,15045.070389919994,111.27961004999815,50717.81098368001 2025-12-24,07:12:21.000,358,11112181,-795,0,1766560340,15045.110807779995,111.25141353000072,50717.741112480006 2025-12-24,07:12:22.000,358,11112066,-795,0,1766560341,15045.16469826,111.29370831000415,50717.957713200005 2025-12-24,07:12:23.000,358,11112161,-795,0,1766560342,15045.232061359995,111.27961004999815,50717.97168744 2025-12-24,07:12:24.000,358,11112022,-795,0,1766560343,15045.16469826,111.30780657000287,50717.92976472001 2025-12-24,07:12:25.000,358,11112137,-795,0,1766560344,15045.22532505,111.30780657000287,50718.006623040004 2025-12-24,07:12:26.000,358,11112140,-795,0,1766560345,15045.26574291,111.30075744000351,50717.9227776 2025-12-24,07:12:27.000,358,11112133,-635,0,1766560346,15045.22532505,111.30075744000351,50717.80399656 2025-12-24,07:12:28.000,358,11112104,-795,0,1766560347,15045.30616077,111.3360030900003,50717.9227776 2025-12-24,07:12:29.000,358,11112055,-795,0,1766560348,15045.30616077,111.32895396000094,50717.87386776 2025-12-24,07:12:30.000,358,11112096,-795,0,1766560349,15045.292688149995,111.29370831000415,50717.78303520001 2025-12-24,07:12:31.000,358,11112133,-795,0,1766560350,15045.292688149995,111.32190483000159,50717.720151120004 2025-12-24,07:12:32.000,358,11112119,-795,0,1766560351,15045.38699649,111.32895396000094,50717.94373896 2025-12-24,07:12:33.000,358,11112112,-795,0,1766560352,15045.461095899991,111.32190483000159,50717.95072608001 2025-12-24,07:12:34.000,358,11112113,-795,0,1766560353,15045.501513759991,111.28665918000479,50717.94373896 2025-12-24,07:12:35.000,358,11112093,-795,0,1766560354,15045.514986379996,111.26551178999944,50717.92976472001 2025-12-24,07:12:36.000,358,11112066,-795,0,1766560355,15045.555404239996,111.30780657000287,50717.9227776 2025-12-24,07:12:37.000,358,11112106,-795,0,1766560356,15045.629503650001,111.30780657000287,50717.887842000004 2025-12-24,07:12:38.000,358,11112119,-795,0,1766560357,15045.609294720001,111.25846266000008,50717.96470032 2025-12-24,07:12:39.000,358,11112129,-795,0,1766560358,15045.663185199992,111.26551178999944,50717.957713200005 2025-12-24,07:12:40.000,358,11112139,-795,0,1766560359,15045.676657819997,111.237315270002,50717.77604808 2025-12-24,07:12:41.000,358,11112073,-795,0,1766560360,15045.642976269992,111.20911875000456,50717.75508672 2025-12-24,07:12:42.000,358,11112099,-795,0,1766560361,15045.797911399997,111.20911875000456,50717.91579048 2025-12-24,07:12:43.000,358,11112127,-795,0,1766560362,15045.824856639993,111.23026614000264,50717.908803360006 2025-12-24,07:12:44.000,358,11112130,-795,0,1766560363,15045.858538189997,111.15977484000177,50717.87386776 2025-12-24,07:12:45.000,358,11112059,-795,0,1766560364,15045.939373909998,111.15977484000177,50717.957713200005 2025-12-24,07:12:46.000,358,11112120,-795,0,1766560365,15045.952846529988,111.06813615000283,50717.91579048 2025-12-24,07:12:47.000,358,11112176,-795,0,1766560366,15046.006737009993,111.07518528000219,50717.91579048 2025-12-24,07:12:48.000,358,11112138,-795,0,1766560367,15046.047154869993,111.01879224000004,50717.93675184 2025-12-24,07:12:49.000,358,11112108,-795,0,1766560368,15046.107781659994,111.01174311000068,50717.97168744 2025-12-24,07:12:50.000,358,11112106,-795,0,1766560369,15046.047154869993,111.00469398000132,50717.75508672 2025-12-24,07:12:51.000,358,11112137,-795,0,1766560370,15046.121254279999,110.96239919999789,50717.908803360006 2025-12-24,07:12:52.000,358,11112114,-795,0,1766560371,15046.222298929999,110.91305529000238,50718.02059728001 2025-12-24,07:12:53.000,358,11112104,-795,0,1766560372,15046.222298929999,110.84256399000151,50717.9227776 2025-12-24,07:12:54.000,358,11112066,-795,0,1766560373,15046.242507859999,110.78617094999936,50717.86688064 2025-12-24,07:12:55.000,358,11112087,-795,0,1766560374,15046.242507859999,110.82141660000343,50717.859893520006 2025-12-24,07:12:56.000,358,11112103,-795,0,1766560375,15046.32334358,110.72977791000449,50717.92976472001 2025-12-24,07:12:57.000,358,11112128,-795,0,1766560376,15046.330079889995,110.70158138999977,50717.95072608001 2025-12-24,07:12:58.000,358,11112113,-715,0,1766560377,15046.390706679995,110.62404095999955,50717.957713200005 2025-12-24,07:12:59.000,358,11112087,-795,0,1766560378,15046.39744298999,110.60289357000147,50717.97867456001 2025-12-24,07:13:00.000,358,11112096,-795,0,1766560379,15046.29639833999,110.51830401000188,50717.82495792 2025-12-24,07:13:01.000,358,11112123,-795,0,1766560380,15046.410915609995,110.49010749000445,50717.80399656 2025-12-24,07:13:02.000,358,11112114,-795,0,1766560381,15046.53890549999,110.45486184000038,50718.055532880004 2025-12-24,07:13:03.000,358,11112113,-795,0,1766560382,15046.53890549999,110.38437053999951,50718.02059728001 2025-12-24,07:13:04.000,358,11112094,-795,0,1766560383,15046.57932335999,110.39846879999823,50718.006623040004 2025-12-24,07:13:05.000,358,11112123,-795,0,1766560384,15046.633213839996,110.35617402000207,50718.06950712001 2025-12-24,07:13:06.000,358,11112125,-795,0,1766560385,15046.64668646,110.34912489000271,50718.04854576001 2025-12-24,07:13:07.000,358,11112143,-795,0,1766560386,15046.613004909996,110.2856827200012,50717.95072608001 2025-12-24,07:13:08.000,358,11112128,-795,0,1766560387,15046.66689539,110.21519142000034,50718.006623040004 2025-12-24,07:13:09.000,358,11112069,-795,0,1766560388,15046.734258489996,110.25043707000441,50717.908803360006 2025-12-24,07:13:10.000,358,11112100,-795,0,1766560389,15046.747731110001,110.11650360000203,50717.859893520006 2025-12-24,07:13:11.000,358,11112160,-795,0,1766560390,15046.794885279996,110.05306143000053,50717.84591928 2025-12-24,07:13:12.000,358,11112153,-795,0,1766560391,15046.875720999997,109.98961925999902,50718.02059728001 2025-12-24,07:13:13.000,358,11112142,-795,0,1766560392,15046.949820410002,109.95437361000222,50717.99963592001 2025-12-24,07:13:14.000,358,11112092,-795,0,1766560393,15047.003710889992,109.89798057000007,50718.076494240006 2025-12-24,07:13:15.000,358,11112101,-795,0,1766560394,15047.044128749993,109.81339101000049,50718.03457152 2025-12-24,07:13:16.000,358,11112114,-795,0,1766560395,15047.104755539993,109.74994883999898,50717.97168744 2025-12-24,07:13:17.000,358,11112139,-795,0,1766560396,15047.098019229998,109.70060493000346,50717.96470032 2025-12-24,07:13:18.000,358,11112110,-795,0,1766560397,15047.185591259993,109.59486797999853,50717.97867456001 2025-12-24,07:13:19.000,358,11112110,-795,0,1766560398,15047.205800189993,109.52437667999766,50718.006623040004 2025-12-24,07:13:20.000,358,11112096,-795,0,1766560399,15047.172118639988,109.40454147000128,50717.790022320005 2025-12-24,07:13:21.000,358,11112145,-795,0,1766560400,15047.252954359989,109.36224668999785,50717.87386776 2025-12-24,07:13:22.000,358,11112151,-795,0,1766560401,15047.353999009989,109.2847062600049,50717.99963592001 2025-12-24,07:13:23.000,358,11112095,-795,0,1766560402,15047.380944249999,109.16487105000124,50718.06950712001 2025-12-24,07:13:24.000,358,11112122,-795,0,1766560403,15047.43483472999,109.08028149000165,50718.01361016 2025-12-24,07:13:25.000,358,11112098,-795,0,1766560404,15047.47525258999,108.98159367000335,50718.055532880004 2025-12-24,07:13:26.000,358,11112118,-795,0,1766560405,15047.49546151999,108.90405324000312,50718.03457152 2025-12-24,07:13:27.000,358,11112127,-795,0,1766560406,15047.52240676,108.78421802999947,50718.055532880004 2025-12-24,07:13:28.000,358,11112166,-795,0,1766560407,15047.569560929995,108.66438282000308,50718.06252 2025-12-24,07:13:29.000,358,11112123,-795,0,1766560408,15047.59650616999,108.53749848000007,50718.02059728001 2025-12-24,07:13:30.000,358,11112079,-795,0,1766560409,15047.508934139994,108.44585979000112,50717.77604808 2025-12-24,07:13:31.000,358,11112084,-795,0,1766560410,15047.61671509999,108.3189754499981,50718.01361016 2025-12-24,07:13:32.000,358,11112084,-795,0,1766560411,15047.650396649995,108.26258241000323,50718.10444272 2025-12-24,07:13:33.000,358,11112108,-795,0,1766560412,15047.711023439995,108.12864894000086,50718.06252 2025-12-24,07:13:34.000,358,11112084,-795,0,1766560413,15047.74470499,108.04405938000127,50718.08348136 2025-12-24,07:13:35.000,358,11112079,-795,0,1766560414,15047.71775974999,107.96651895000105,50718.02059728001 2025-12-24,07:13:36.000,358,11112103,-795,0,1766560415,15047.751441299995,107.88192939000146,50718.04854576001 2025-12-24,07:13:37.000,358,11112110,-795,0,1766560416,15047.76491392,107.79733983000187,50718.006623040004 2025-12-24,07:13:38.000,358,11112181,-795,0,1766560417,15047.77838653999,107.69865201000357,50718.06252 2025-12-24,07:13:39.000,358,11112118,-795,0,1766560418,15047.812068089996,107.61406245000398,50718.027584400006 2025-12-24,07:13:40.000,358,11112074,-795,0,1766560419,15047.70428713,107.52242375999776,50717.908803360006 2025-12-24,07:13:41.000,358,11111989,-795,0,1766560420,15047.791859159996,107.48012898000161,50717.99963592001 2025-12-24,07:13:42.000,358,11112078,-795,0,1766560421,15047.81880439999,107.43078506999882,50718.10444272 2025-12-24,07:13:43.000,358,11112098,-795,0,1766560422,15047.832277019996,107.36734290000459,50718.10444272 2025-12-24,07:13:44.000,358,11112117,-795,0,1766560423,15047.859222259991,107.36734290000459,50718.09745560001 2025-12-24,07:13:45.000,358,11112060,-795,0,1766560424,15047.872694879996,107.28275333999773,50718.11142984 2025-12-24,07:13:46.000,358,11112083,-795,0,1766560425,15047.8861675,107.18406551999942,50718.125404080005 2025-12-24,07:13:47.000,358,11112081,-795,0,1766560426,15047.90637643,107.14881987000263,50718.10444272 2025-12-24,07:13:48.000,358,11112106,-795,0,1766560427,15047.86595857,107.09242683000048,50718.11142984 2025-12-24,07:13:49.000,358,11112166,-755,0,1766560428,15047.899640119991,107.09242683000048,50718.076494240006 2025-12-24,07:13:50.000,358,11112092,-795,0,1766560429,15047.812068089996,107.02193552999961,50717.98566168 2025-12-24,07:13:51.000,358,11112138,-795,0,1766560430,15047.83901332999,107.00078814000153,50717.887842000004 2025-12-24,07:13:52.000,358,11112093,-795,0,1766560431,15047.946794290001,107.02898465999897,50718.09745560001 2025-12-24,07:13:53.000,358,11112066,-795,0,1766560432,15047.967003220001,107.00783727000089,50718.11841696001 2025-12-24,07:13:54.000,358,11112124,-795,0,1766560433,15047.953530599996,106.95144422999874,50718.11841696001 2025-12-24,07:13:55.000,358,11112153,-795,0,1766560434,15047.967003220001,106.9584933599981,50718.2022624 2025-12-24,07:13:56.000,358,11112061,-795,0,1766560435,15047.973739529996,106.89505119000387,50718.16732680001 2025-12-24,07:13:57.000,358,11112092,-795,0,1766560436,15047.973739529996,106.90914945000259,50718.244185120006 2025-12-24,07:13:58.000,358,11112123,-795,0,1766560437,15047.993948459996,106.95144422999874,50718.21623664001 2025-12-24,07:13:59.000,358,11112120,-795,0,1766560438,15047.967003220001,106.91619858000195,50718.26514648001 2025-12-24,07:14:00.000,358,11112097,-795,0,1766560439,15047.892903809996,106.85275641000044,50718.01361016 2025-12-24,07:14:01.000,358,11112087,-795,0,1766560440,15047.953530599996,106.8598055399998,50718.11841696001 2025-12-24,07:14:02.000,358,11112114,-795,0,1766560441,15047.973739529996,106.87390379999852,50718.32803056 2025-12-24,07:14:03.000,358,11112101,-795,0,1766560442,15047.946794290001,106.8598055399998,50718.20924952 2025-12-24,07:14:04.000,358,11112121,-795,0,1766560443,15047.967003220001,106.83160902000236,50718.27912072 2025-12-24,07:14:05.000,358,11112156,-795,0,1766560444,15047.993948459996,106.80341249999765,50718.23021088 2025-12-24,07:14:06.000,358,11112167,-795,0,1766560445,15048.007421080001,106.824559890003,50718.21623664001 2025-12-24,07:14:07.000,358,11112141,-795,0,1766560446,15047.993948459996,106.76816685000085,50718.195275280006 2025-12-24,07:14:08.000,358,11112104,-795,0,1766560447,15048.007421080001,106.71882293999806,50718.174313920004 2025-12-24,07:14:09.000,358,11112083,-795,0,1766560448,15047.993948459996,106.67652816000191,50718.21623664001 2025-12-24,07:14:10.000,358,11112081,-795,0,1766560449,15047.919849049991,106.63423337999848,50718.09745560001 2025-12-24,07:14:11.000,358,11112004,-795,0,1766560450,15047.892903809996,106.63423337999848,50718.076494240006 2025-12-24,07:14:12.000,358,11112092,-795,0,1766560451,15048.014157389996,106.62718424999912,50718.35597904001 2025-12-24,07:14:13.000,358,11112096,-795,0,1766560452,15048.034366319996,106.64128250999784,50718.34899192 2025-12-24,07:14:14.000,358,11112054,-795,0,1766560453,15047.960266909991,106.59193860000232,50718.39790176 2025-12-24,07:14:15.000,358,11112120,-795,0,1766560454,15048.041102629992,106.5778403400036,50718.32104344 2025-12-24,07:14:16.000,358,11112119,-795,0,1766560455,15047.980475839991,106.58488947000296,50718.33501768001 2025-12-24,07:14:17.000,358,11112078,-795,0,1766560456,15047.92658536,106.52144730000146,50718.244185120006 2025-12-24,07:14:18.000,358,11112134,-795,0,1766560457,15047.940057979991,106.47915251999802,50718.32803056 2025-12-24,07:14:19.000,358,11112167,-795,0,1766560458,15047.90637643,106.45800512999995,50718.25117224 2025-12-24,07:14:20.000,358,11112149,-795,0,1766560459,15047.86595857,106.45800512999995,50718.11142984 2025-12-24,07:14:21.000,358,11112016,-795,0,1766560460,15047.84574964,106.45095600000059,50718.09046848 2025-12-24,07:14:22.000,358,11112107,-795,0,1766560461,15047.8861675,106.48620165000466,50718.32104344 2025-12-24,07:14:23.000,358,11112087,-715,0,1766560462,15047.899640119991,106.44390687000123,50718.27912072 2025-12-24,07:14:24.000,358,11112151,-795,0,1766560463,15047.852485949996,106.47210338999867,50718.35597904001 2025-12-24,07:14:25.000,358,11112060,-795,0,1766560464,15047.879431189991,106.4016120899978,50718.35597904001 2025-12-24,07:14:26.000,358,11112111,-795,0,1766560465,15047.83901332999,106.48620165000466,50718.32803056 2025-12-24,07:14:27.000,358,11112140,-795,0,1766560466,15047.832277019996,106.44390687000123,50718.3070692 2025-12-24,07:14:28.000,358,11112165,-795,0,1766560467,15047.80533178,106.44390687000123,50718.45379872001 2025-12-24,07:14:29.000,358,11112138,-795,0,1766560468,15047.79859546999,106.49325078000402,50718.43982448 2025-12-24,07:14:30.000,358,11112112,-795,0,1766560469,15047.77838653999,106.42275948000315,50718.2721336 2025-12-24,07:14:31.000,358,11112113,-795,0,1766560470,15047.751441299995,106.40866122000443,50718.293094960005 2025-12-24,07:14:32.000,358,11112142,-795,0,1766560471,15047.72449606,106.5143981700021,50718.3769404 2025-12-24,07:14:33.000,358,11112136,-795,0,1766560472,15047.78512285,106.47210338999867,50718.36995328 2025-12-24,07:14:34.000,358,11112096,-795,0,1766560473,15047.771650229995,106.50029991000338,50718.46777296 2025-12-24,07:14:35.000,358,11112077,-795,0,1766560474,15047.78512285,106.47915251999802,50718.32803056 2025-12-24,07:14:36.000,358,11112127,-795,0,1766560475,15047.76491392,106.55669294999825,50718.47476008 2025-12-24,07:14:37.000,358,11112098,-795,0,1766560476,15047.76491392,106.52849643000081,50718.47476008 2025-12-24,07:14:38.000,358,11112115,-795,0,1766560477,15047.78512285,106.52849643000081,50718.47476008 2025-12-24,07:14:39.000,358,11112078,-795,0,1766560478,15047.771650229995,106.50029991000338,50718.42585024 2025-12-24,07:14:40.000,358,11112089,-795,0,1766560479,15047.67734188999,106.54964381999889,50718.25117224 2025-12-24,07:14:41.000,358,11112104,-795,0,1766560480,15047.6840782,106.52144730000146,50718.2721336 2025-12-24,07:14:42.000,358,11112133,-795,0,1766560481,15047.751441299995,106.56374208000489,50718.48873432 2025-12-24,07:14:43.000,358,11112097,-795,0,1766560482,15047.72449606,106.54259468999953,50718.509695680004 2025-12-24,07:14:44.000,358,11112093,-795,0,1766560483,15047.72449606,106.57079121000424,50718.4468116 2025-12-24,07:14:45.000,358,11112103,-755,0,1766560484,15047.74470499,106.54964381999889,50718.48873432 2025-12-24,07:14:46.000,358,11112116,-795,0,1766560485,15047.70428713,106.5778403400036,50718.46777296 2025-12-24,07:14:47.000,358,11112109,-795,0,1766560486,15047.71775974999,106.58488947000296,50718.41886312 2025-12-24,07:14:48.000,358,11112091,-795,0,1766560487,15047.6840782,106.68357729000127,50718.4468116 2025-12-24,07:14:49.000,358,11111959,-795,0,1766560488,15047.64366034,106.69062642000063,50718.42585024 2025-12-24,07:14:50.000,358,11112154,-795,0,1766560489,15047.569560929995,106.66242990000319,50718.30008208 2025-12-24,07:14:51.000,358,11112068,-795,0,1766560490,15047.61671509999,106.69062642000063,50718.32803056 2025-12-24,07:14:52.000,358,11112136,-795,0,1766560491,15047.650396649995,106.77521598000021,50718.509695680004 2025-12-24,07:14:53.000,358,11112068,-795,0,1766560492,15047.609978789995,106.81751076000364,50718.55161840001 2025-12-24,07:14:54.000,358,11112131,-795,0,1766560493,15047.60324248,106.83865815000172,50718.509695680004 2025-12-24,07:14:55.000,358,11112064,-795,0,1766560494,15047.58303355,106.8598055399998,50718.579566880006 2025-12-24,07:14:56.000,358,11112113,-755,0,1766560495,15047.57629723999,106.9232477100013,50718.5166828 2025-12-24,07:14:57.000,358,11112120,-795,0,1766560496,15047.51567044999,106.90914945000259,50718.46777296 2025-12-24,07:14:58.000,358,11112151,-795,0,1766560497,15047.49546151999,106.94439509999938,50718.460785840005 2025-12-24,07:14:59.000,358,11112072,-795,0,1766560498,15047.461779969999,106.99373901000217,50718.41886312 2025-12-24,07:15:00.000,358,11112090,-755,0,1766560499,15047.448307349994,107.03603378999833,50718.36995328 2025-12-24,07:15:01.000,358,11112120,-795,0,1766560500,15047.448307349994,107.09242683000048,50718.3769404 2025-12-24,07:15:02.000,358,11112125,-795,0,1766560501,15047.441571039999,107.08537770000112,50718.4468116 2025-12-24,07:15:03.000,358,11112163,-795,0,1766560502,15047.468516279994,107.18406551999942,50718.47476008 2025-12-24,07:15:04.000,358,11112127,-795,0,1766560503,15047.394416869989,107.19816377999814,50718.54463128 2025-12-24,07:15:05.000,358,11112069,-795,0,1766560504,15047.428098419994,107.24045856000157,50718.53764416 2025-12-24,07:15:06.000,358,11112117,-795,0,1766560505,15047.47525258999,107.30390073000308,50718.558605520004 2025-12-24,07:15:07.000,358,11112111,-795,0,1766560506,15047.4819889,107.36029376999795,50718.55161840001 2025-12-24,07:15:08.000,358,11112114,-795,0,1766560507,15047.508934139994,107.40258855000138,50718.60751536 2025-12-24,07:15:09.000,358,11112101,-795,0,1766560508,15047.47525258999,107.42373593999946,50718.53764416 2025-12-24,07:15:10.000,358,11112064,-755,0,1766560509,15047.340526389999,107.36734290000459,50718.27912072 2025-12-24,07:15:11.000,358,11112113,-795,0,1766560510,15047.43483472999,107.43078506999882,50718.362966160006 2025-12-24,07:15:12.000,358,11112092,-795,0,1766560511,15047.45504365999,107.47307985000225,50718.460785840005 2025-12-24,07:15:13.000,358,11112148,-795,0,1766560512,15047.45504365999,107.50832549999905,50718.49572144 2025-12-24,07:15:14.000,358,11112140,-795,0,1766560513,15047.360735319999,107.55062028000248,50718.43982448 2025-12-24,07:15:15.000,358,11112149,-795,0,1766560514,15047.41462579999,107.52242375999776,50718.43283736001 2025-12-24,07:15:16.000,358,11112111,-755,0,1766560515,15047.401153179999,107.59291505999863,50718.558605520004 2025-12-24,07:15:17.000,358,11112107,-795,0,1766560516,15047.387680559994,107.67045548999886,50718.49572144 2025-12-24,07:15:18.000,358,11112084,-795,0,1766560517,15047.360735319999,107.68455375000485,50718.55161840001 2025-12-24,07:15:19.000,358,11112125,-795,0,1766560518,15047.333790079989,107.71275027000229,50718.586554 2025-12-24,07:15:20.000,358,11112131,-795,0,1766560519,15047.252954359989,107.726848530001,50718.31405632001 2025-12-24,07:15:21.000,358,11112087,-795,0,1766560520,15047.252954359989,107.69865201000357,50718.411876000006 2025-12-24,07:15:22.000,358,11112097,-795,0,1766560521,15047.347262699994,107.7761924400038,50718.60052824001 2025-12-24,07:15:23.000,358,11112112,-795,0,1766560522,15047.333790079989,107.79029070000252,50718.52366992001 2025-12-24,07:15:24.000,358,11112143,-795,0,1766560523,15047.394416869989,107.83258547999867,50718.53764416 2025-12-24,07:15:25.000,358,11112075,-795,0,1766560524,15047.394416869989,107.8748802600021,50718.57257976001 2025-12-24,07:15:26.000,358,11112114,-795,0,1766560525,15047.333790079989,107.93127330000425,50718.56559264 2025-12-24,07:15:27.000,358,11112118,-795,0,1766560526,15047.320317459998,107.98061720999976,50718.50270856001 2025-12-24,07:15:28.000,358,11112088,-795,0,1766560527,15047.347262699994,107.98061720999976,50718.57257976001 2025-12-24,07:15:29.000,358,11112171,-795,0,1766560528,15047.320317459998,108.00176459999784,50718.586554 2025-12-24,07:15:30.000,358,11112115,-795,0,1766560529,15047.252954359989,108.04405938000127,50718.41886312 2025-12-24,07:15:31.000,358,11112108,-795,0,1766560530,15047.205800189993,108.04405938000127,50718.36995328 2025-12-24,07:15:32.000,358,11112035,-795,0,1766560531,15047.306844839994,108.02996112000255,50718.52366992001 2025-12-24,07:15:33.000,358,11112129,-795,0,1766560532,15047.252954359989,108.05815763999999,50718.47476008 2025-12-24,07:15:34.000,358,11112130,-795,0,1766560533,15047.273163289989,108.13569807000022,50718.5166828 2025-12-24,07:15:35.000,358,11112123,-795,0,1766560534,15047.252954359989,108.17799285000365,50718.52366992001 2025-12-24,07:15:36.000,358,11112142,-555,0,1766560535,15047.178854949998,108.20618937000108,50718.57257976001 2025-12-24,07:15:37.000,358,11112136,-635,0,1766560536,15047.239481739998,108.20618937000108,50718.56559264 2025-12-24,07:15:38.000,358,11112037,-795,0,1766560537,15047.185591259993,108.22733675999916,50718.579566880006 2025-12-24,07:15:39.000,358,11112109,-795,0,1766560538,15047.185591259993,108.30487718999939,50718.460785840005 2025-12-24,07:15:40.000,358,11112130,-755,0,1766560539,15047.111491850002,108.25553328000387,50718.33501768001 2025-12-24,07:15:41.000,358,11112106,-795,0,1766560540,15047.084546609993,108.38241761999961,50718.52366992001 2025-12-24,07:15:42.000,358,11112107,-795,0,1766560541,15047.151909709988,108.39651587999833,50718.558605520004 2025-12-24,07:15:43.000,358,11112097,-795,0,1766560542,15047.111491850002,108.45995804999984,50718.54463128 2025-12-24,07:15:44.000,358,11112053,-795,0,1766560543,15047.104755539993,108.44585979000112,50718.5166828 2025-12-24,07:15:45.000,358,11111952,-795,0,1766560544,15047.091282920002,108.51635109000199,50718.56559264 2025-12-24,07:15:46.000,358,11112130,-755,0,1766560545,15047.098019229998,108.55864586999814,50718.57257976001 2025-12-24,07:15:47.000,358,11112086,-795,0,1766560546,15047.044128749993,108.55159673999879,50718.56559264 2025-12-24,07:15:48.000,358,11112108,-795,0,1766560547,15047.057601369997,108.58684239000286,50718.62148960001 2025-12-24,07:15:49.000,358,11112115,-795,0,1766560548,15047.050865060002,108.6784810800018,50718.61450248 2025-12-24,07:15:50.000,358,11112106,-795,0,1766560549,15046.889193620002,108.68553021000116,50718.390914640004 2025-12-24,07:15:51.000,358,11112089,-795,0,1766560550,15046.943084099992,108.72782499000459,50718.46777296 2025-12-24,07:15:52.000,358,11112115,-795,0,1766560551,15047.003710889992,108.72782499000459,50718.61450248 2025-12-24,07:15:53.000,358,11112087,-795,0,1766560552,15046.976765649997,108.76307064000139,50718.56559264 2025-12-24,07:15:54.000,358,11112126,-795,0,1766560553,15046.929611480002,108.79831628999818,50718.509695680004 2025-12-24,07:15:55.000,358,11112111,-795,0,1766560554,15046.895929929997,108.81241455000418,50718.48873432 2025-12-24,07:15:56.000,358,11112118,-795,0,1766560555,15046.970029340002,108.87585671999841,50718.579566880006 2025-12-24,07:15:57.000,358,11112192,-795,0,1766560556,15046.963293029992,108.8899549800044,50718.50270856001 2025-12-24,07:15:58.000,358,11112097,-795,0,1766560557,15046.936347789997,108.9252006300012,50718.52366992001 2025-12-24,07:15:59.000,358,11112083,-795,0,1766560558,15046.963293029992,108.960446279998,50718.50270856001 2025-12-24,07:16:00.000,358,11112050,-795,0,1766560559,15046.868984690002,108.9252006300012,50718.28610784001 2025-12-24,07:16:01.000,358,11112157,-795,0,1766560560,15046.862248379992,108.99569193000207,50718.39790176 2025-12-24,07:16:02.000,358,11112114,-795,0,1766560561,15046.983501959992,109.00274106000143,50718.579566880006 2025-12-24,07:16:03.000,358,11112143,-795,0,1766560562,15046.909402550002,109.03093757999886,50718.55161840001 2025-12-24,07:16:04.000,358,11112087,-795,0,1766560563,15046.990238270002,109.0732323600023,50718.558605520004 2025-12-24,07:16:05.000,358,11112105,-795,0,1766560564,15046.943084099992,109.10142887999973,50718.57257976001 2025-12-24,07:16:06.000,358,11112093,-795,0,1766560565,15046.943084099992,109.1366745300038,50718.64943808001 2025-12-24,07:16:07.000,358,11112054,-795,0,1766560566,15046.916138859997,109.19306756999868,50718.59354112 2025-12-24,07:16:08.000,358,11112126,-795,0,1766560567,15046.875720999997,109.20011669999803,50718.61450248 2025-12-24,07:16:09.000,358,11112118,-795,0,1766560568,15046.842039449992,109.17896930999996,50718.56559264 2025-12-24,07:16:10.000,358,11112187,-795,0,1766560569,15046.794885279996,109.22126409000339,50718.49572144 2025-12-24,07:16:11.000,358,11112112,-795,0,1766560570,15046.794885279996,109.2847062600049,50718.45379872001 2025-12-24,07:16:12.000,358,11112060,-795,0,1766560571,15046.761203729991,109.25650974000018,50718.57257976001 2025-12-24,07:16:13.000,358,11112131,-795,0,1766560572,15046.794885279996,109.27765712999826,50718.56559264 2025-12-24,07:16:14.000,358,11112089,-795,0,1766560573,15046.788148970001,109.31290278000233,50718.62148960001 2025-12-24,07:16:15.000,358,11112061,-795,0,1766560574,15046.767940040001,109.36224668999785,50718.62148960001 2025-12-24,07:16:16.000,358,11112137,-795,0,1766560575,15046.754467419996,109.37634495000384,50718.64245096 2025-12-24,07:16:17.000,358,11112092,-795,0,1766560576,15046.740994799991,109.39749234000192,50718.61450248 2025-12-24,07:16:18.000,358,11112107,-795,0,1766560577,15046.740994799991,109.40454147000128,50718.60751536 2025-12-24,07:16:19.000,358,11112151,-795,0,1766560578,15046.68710432,109.44683625000471,50718.579566880006 2025-12-24,07:16:30.000,358,11112046,-795,0,1766560589,15046.45806977999,109.75699796999834,50718.57257976001 2025-12-24,07:16:31.000,358,11112084,-795,0,1766560590,15046.41765191999,109.8274892699992,50718.52366992001 2025-12-24,07:16:32.000,358,11112128,-795,0,1766560591,15046.41765191999,109.876833180002,50718.628476720005 2025-12-24,07:16:33.000,358,11112052,-795,0,1766560592,15046.4041793,109.85568579000392,50718.57257976001 2025-12-24,07:16:34.000,358,11112050,-715,0,1766560593,15046.34355251,109.93322622000414,50718.558605520004 2025-12-24,07:16:35.000,358,11112129,-795,0,1766560594,15046.27618940999,109.92617709000478,50718.460785840005 2025-12-24,07:16:36.000,358,11112084,-795,0,1766560595,15046.29639833999,109.98257012999966,50718.48174720001 2025-12-24,07:16:37.000,358,11112137,-795,0,1766560596,15046.28292572,109.98961925999902,50718.50270856001 2025-12-24,07:16:38.000,358,11112094,-795,0,1766560597,15046.30313465,110.00371751999774,50718.52366992001 2025-12-24,07:16:39.000,358,11112064,-795,0,1766560598,15046.249244169994,110.0883070800046,50718.41886312 2025-12-24,07:16:40.000,358,11112198,-795,0,1766560599,15046.175144759989,110.08125794999796,50718.27912072 2025-12-24,07:16:41.000,358,11112168,-795,0,1766560600,15046.28292572,110.12355273000139,50718.50270856001 2025-12-24,07:16:42.000,358,11112109,-795,0,1766560601,15046.229035239994,110.20109316000162,50718.50270856001 2025-12-24,07:16:43.000,358,11112114,-795,0,1766560602,15046.202089999999,110.22928967999906,50718.530657040006 2025-12-24,07:16:44.000,358,11112129,-795,0,1766560603,15046.229035239994,110.335026630004,50718.530657040006 2025-12-24,07:16:45.000,358,11112119,-795,0,1766560604,15046.28292572,110.30683010999928,50718.628476720005 2025-12-24,07:16:46.000,358,11112147,-795,0,1766560605,15046.229035239994,110.36322315000143,50718.62148960001 2025-12-24,07:16:47.000,358,11112119,-795,0,1766560606,15046.25598047999,110.42666532000294,50718.61450248 2025-12-24,07:16:48.000,358,11112147,-795,0,1766560607,15046.222298929999,110.45486184000038,50718.579566880006 2025-12-24,07:16:49.000,358,11112139,-795,0,1766560608,15046.188617379994,110.4689600999991,50718.59354112 2025-12-24,07:16:50.000,358,11112117,-795,0,1766560609,15046.175144759989,110.44781271000102,50718.460785840005 2025-12-24,07:16:51.000,358,11112120,-795,0,1766560610,15046.121254279999,110.4971566200038,50718.362966160006 2025-12-24,07:16:52.000,358,11112162,-795,0,1766560611,15046.229035239994,110.56764792000467,50718.530657040006 2025-12-24,07:16:53.000,358,11112112,-795,0,1766560612,15046.19535368999,110.55354965999868,50718.5166828 2025-12-24,07:16:54.000,358,11112156,-795,0,1766560613,15046.19535368999,110.58174618000339,50718.46777296 2025-12-24,07:16:55.000,358,11112110,-795,0,1766560614,15046.269453099994,110.56764792000467,50718.4468116 2025-12-24,07:16:56.000,358,11112132,-795,0,1766560615,15046.29639833999,110.59584444000211,50718.60751536 2025-12-24,07:16:57.000,358,11112142,-795,0,1766560616,15046.29639833999,110.6451883500049,50718.53764416 2025-12-24,07:16:58.000,358,11112136,-795,0,1766560617,15046.309870959994,110.6310900899989,50718.55161840001 2025-12-24,07:16:59.000,358,11112146,-795,0,1766560618,15046.29639833999,110.63813921999827,50718.55161840001 2025-12-24,07:17:00.000,358,11112061,-795,0,1766560619,15046.21556261999,110.62404095999955,50718.26514648001 2025-12-24,07:17:01.000,358,11112142,-795,0,1766560620,15046.28292572,110.66633574000298,50718.3769404 2025-12-24,07:17:02.000,358,11112091,-715,0,1766560621,15046.33681619999,110.65223748000426,50718.52366992001 2025-12-24,07:17:03.000,358,11112122,-795,0,1766560622,15046.31660726999,110.65928661000362,50718.45379872001 2025-12-24,07:17:04.000,358,11112120,-795,0,1766560623,15046.330079889995,110.66633574000298,50718.40488888001 2025-12-24,07:17:05.000,358,11112109,-795,0,1766560624,15046.29639833999,110.6451883500049,50718.36995328 2025-12-24,07:17:06.000,358,11112131,-795,0,1766560625,15046.37723405999,110.67338487000234,50718.4468116 2025-12-24,07:17:07.000,358,11112124,-795,0,1766560626,15046.370497749995,110.6310900899989,50718.3769404 2025-12-24,07:17:08.000,358,11112111,-795,0,1766560627,15046.410915609995,110.67338487000234,50718.48873432 2025-12-24,07:17:09.000,358,11112136,-795,0,1766560628,15046.37723405999,110.69453226000041,50718.460785840005 2025-12-24,07:17:10.000,358,11112051,-795,0,1766560629,15046.26271679,110.67338487000234,50718.20924952 2025-12-24,07:17:11.000,358,11112108,-795,0,1766560630,15046.28292572,110.65928661000362,50718.30008208 2025-12-24,07:17:12.000,358,11112100,-795,0,1766560631,15046.36376144,110.6804340000017,50718.460785840005 2025-12-24,07:17:13.000,358,11112093,-755,0,1766560632,15046.35702512999,110.6804340000017,50718.49572144 2025-12-24,07:17:14.000,358,11112121,-795,0,1766560633,15046.350288819995,110.69453226000041,50718.55161840001 2025-12-24,07:17:15.000,358,11112150,-795,0,1766560634,15046.31660726999,110.69453226000041,50718.43982448 2025-12-24,07:17:16.000,358,11112107,-795,0,1766560635,15046.249244169994,110.68748313000106,50718.34899192 2025-12-24,07:17:17.000,358,11112131,-795,0,1766560636,15046.30313465,110.68748313000106,50718.38392752001 2025-12-24,07:17:18.000,358,11112169,-795,0,1766560637,15046.289662029994,110.66633574000298,50718.47476008 2025-12-24,07:17:19.000,358,11112103,-795,0,1766560638,15046.269453099994,110.67338487000234,50718.35597904001 2025-12-24,07:17:20.000,358,11112055,-795,0,1766560639,15046.202089999999,110.67338487000234,50718.23021088 2025-12-24,07:17:21.000,358,11112019,-795,0,1766560640,15046.208826309994,110.63813921999827,50718.390914640004 2025-12-24,07:17:22.000,358,11112055,-715,0,1766560641,15046.202089999999,110.66633574000298,50718.47476008 2025-12-24,07:17:23.000,358,11112158,-795,0,1766560642,15046.222298929999,110.65928661000362,50718.39790176 2025-12-24,07:17:24.000,358,11112118,-795,0,1766560643,15046.175144759989,110.66633574000298,50718.3769404 2025-12-24,07:17:25.000,358,11112096,-795,0,1766560644,15046.202089999999,110.66633574000298,50718.40488888001 2025-12-24,07:17:26.000,358,11112154,-795,0,1766560645,15046.23577154999,110.6804340000017,50718.460785840005 2025-12-24,07:17:27.000,358,11112164,-795,0,1766560646,15046.229035239994,110.66633574000298,50718.4468116 2025-12-24,07:17:28.000,358,11112127,-795,0,1766560647,15046.242507859999,110.6451883500049,50718.50270856001 2025-12-24,07:17:29.000,358,11112155,-675,0,1766560648,15046.242507859999,110.6451883500049,50718.460785840005 2025-12-24,07:17:30.000,358,11112156,-795,0,1766560649,15046.154935829989,110.6804340000017,50718.27912072 2025-12-24,07:17:31.000,358,11112132,-795,0,1766560650,15046.19535368999,110.65223748000426,50718.2721336 2025-12-24,07:17:32.000,358,11112111,-795,0,1766560651,15046.27618940999,110.66633574000298,50718.39790176 2025-12-24,07:17:33.000,358,11112145,-795,0,1766560652,15046.269453099994,110.67338487000234,50718.390914640004 2025-12-24,07:17:34.000,358,11112158,-795,0,1766560653,15046.309870959994,110.70863051999913,50718.460785840005 2025-12-24,07:17:35.000,358,11112138,-795,0,1766560654,15046.28292572,110.6804340000017,50718.34899192 2025-12-24,07:17:36.000,358,11112114,-795,0,1766560655,15046.31660726999,110.67338487000234,50718.3769404 2025-12-24,07:17:37.000,358,11112099,-795,0,1766560656,15046.39744298999,110.67338487000234,50718.45379872001 2025-12-24,07:17:38.000,358,11112136,-795,0,1766560657,15046.38397037,110.67338487000234,50718.4468116 2025-12-24,07:17:39.000,358,11112125,-795,0,1766560658,15046.410915609995,110.68748313000106,50718.34899192 2025-12-24,07:17:40.000,358,11112063,-795,0,1766560659,15046.31660726999,110.65223748000426,50718.09745560001 2025-12-24,07:17:41.000,358,11112072,-795,0,1766560660,15046.370497749995,110.55354965999868,50718.223223760004 2025-12-24,07:17:42.000,358,11112077,-795,0,1766560661,15046.491751329995,110.60994270000083,50718.40488888001 2025-12-24,07:17:43.000,358,11112107,-795,0,1766560662,15046.47827870999,110.58879531000275,50718.3070692 2025-12-24,07:17:44.000,358,11112126,-795,0,1766560663,15046.47827870999,110.58879531000275,50718.21623664001 2025-12-24,07:17:45.000,358,11112111,-795,0,1766560664,15046.491751329995,110.56764792000467,50718.27912072 2025-12-24,07:17:46.000,358,11112149,-795,0,1766560665,15046.491751329995,110.56764792000467,50718.2721336 2025-12-24,07:17:47.000,358,11112127,-795,0,1766560666,15046.491751329995,110.58174618000339,50718.244185120006 2025-12-24,07:17:48.000,358,11112099,-795,0,1766560667,15046.491751329995,110.55354965999868,50718.3070692 2025-12-24,07:17:49.000,358,11112116,-795,0,1766560668,15046.58605967,110.60289357000147,50718.38392752001 2025-12-24,07:17:50.000,358,11112109,-795,0,1766560669,15046.471542399995,110.56764792000467,50718.03457152 2025-12-24,07:17:51.000,358,11112117,-795,0,1766560670,15046.572587049995,110.55354965999868,50718.23021088 2025-12-24,07:17:52.000,358,11112105,-795,0,1766560671,15046.673631699996,110.57469705000403,50718.45379872001 2025-12-24,07:17:53.000,358,11112082,-795,0,1766560672,15046.63995014999,110.55354965999868,50718.35597904001 2025-12-24,07:17:54.000,358,11112125,-795,0,1766560673,15046.680368009991,110.55354965999868,50718.35597904001 2025-12-24,07:17:55.000,358,11112093,-795,0,1766560674,15046.680368009991,110.55354965999868,50718.30008208 2025-12-24,07:17:56.000,358,11112155,-795,0,1766560675,15046.70731325,110.5324022700006,50718.31405632001 2025-12-24,07:17:57.000,358,11112123,-795,0,1766560676,15046.727522180001,110.5324022700006,50718.21623664001 2025-12-24,07:17:58.000,358,11112099,-795,0,1766560677,15046.720785869991,110.51125488000253,50718.26514648001 2025-12-24,07:17:59.000,358,11112123,-795,0,1766560678,15046.767940040001,110.54650052999932,50718.25117224 2025-12-24,07:18:00.000,358,11112087,-795,0,1766560679,15046.714049559996,110.42666532000294,50718.04155864 2025-12-24,07:18:01.000,358,11112077,-795,0,1766560680,15046.828566830001,110.4689600999991,50718.25117224 2025-12-24,07:18:02.000,358,11112091,-795,0,1766560681,15046.835303139997,110.46191096999974,50718.2721336 2025-12-24,07:18:03.000,358,11112123,-795,0,1766560682,15046.875720999997,110.4337144500023,50718.2721336 2025-12-24,07:18:04.000,358,11112056,-795,0,1766560683,15046.922875169992,110.44076358000166,50718.38392752001 2025-12-24,07:18:05.000,358,11112125,-795,0,1766560684,15046.983501959992,110.37027228000079,50718.33501768001 2025-12-24,07:18:06.000,358,11112113,-795,0,1766560685,15046.990238270002,110.37732141000015,50718.362966160006 2025-12-24,07:18:07.000,358,11112155,-795,0,1766560686,15046.976765649997,110.335026630004,50718.31405632001 2025-12-24,07:18:08.000,358,11112137,-795,0,1766560687,15047.077810299998,110.29273185000056,50718.390914640004 2025-12-24,07:18:09.000,358,11112131,-795,0,1766560688,15047.037392439997,110.27863359000185,50718.39790176 2025-12-24,07:18:10.000,358,11112120,-795,0,1766560689,15047.030656130002,110.25748620000377,50718.16732680001 2025-12-24,07:18:11.000,358,11112110,-795,0,1766560690,15047.064337679993,110.22928967999906,50718.21623664001 2025-12-24,07:18:12.000,358,11112122,-795,0,1766560691,15047.084546609993,110.16584751000482,50718.28610784001 2025-12-24,07:18:13.000,358,11112103,-795,0,1766560692,15047.104755539993,110.15174924999883,50718.25815936 2025-12-24,07:18:14.000,358,11112093,-795,0,1766560693,15047.084546609993,110.10945447000267,50718.32104344 2025-12-24,07:18:15.000,358,11112095,-795,0,1766560694,15047.071073990002,110.06715968999924,50718.25815936 2025-12-24,07:18:16.000,358,11112134,-795,0,1766560695,15047.017183509997,110.05306143000053,50718.20924952 2025-12-24,07:18:17.000,358,11112004,-795,0,1766560696,15047.030656130002,110.03191404000245,50718.3070692 2025-12-24,07:18:18.000,358,11112122,-795,0,1766560697,15047.057601369997,110.05306143000053,50718.2721336 2025-12-24,07:18:19.000,358,11112079,-795,0,1766560698,15047.064337679993,110.03896317000181,50718.35597904001 2025-12-24,07:18:20.000,358,11112002,-795,0,1766560699,15046.976765649997,109.9755210000003,50718.06252 2025-12-24,07:18:21.000,358,11112132,-795,0,1766560700,15047.017183509997,109.99666838999838,50718.27912072 2025-12-24,07:18:22.000,358,11112131,-795,0,1766560701,15047.091282920002,110.02486491000309,50718.34899192 2025-12-24,07:18:23.000,358,11112113,-635,0,1766560702,15047.084546609993,109.99666838999838,50718.35597904001 2025-12-24,07:18:24.000,358,11112118,-795,0,1766560703,15047.037392439997,109.9755210000003,50718.293094960005 2025-12-24,07:18:25.000,358,11112140,-795,0,1766560704,15047.050865060002,109.9755210000003,50718.25815936 2025-12-24,07:18:26.000,358,11112051,-795,0,1766560705,15047.037392439997,109.9402753500035,50718.31405632001 2025-12-24,07:18:27.000,358,11112119,-795,0,1766560706,15047.091282920002,109.91207882999879,50718.21623664001 2025-12-24,07:18:28.000,358,11112137,-795,0,1766560707,15047.077810299998,109.9402753500035,50718.26514648001 2025-12-24,07:18:29.000,358,11112134,-795,0,1766560708,15047.098019229998,109.91912795999815,50718.23719800001 2025-12-24,07:18:30.000,358,11112145,-795,0,1766560709,15047.050865060002,109.89093144000071,50718.04155864 2025-12-24,07:18:31.000,358,11112106,-795,0,1766560710,15047.077810299998,109.86978405000264,50718.04854576001 2025-12-24,07:18:32.000,358,11112160,-795,0,1766560711,15047.158646019998,109.876833180002,50718.32803056 2025-12-24,07:18:33.000,358,11112169,-795,0,1766560712,15047.151909709988,109.86273492000328,50718.3070692 2025-12-24,07:18:34.000,358,11112106,-795,0,1766560713,15047.124964469993,109.83453839999856,50718.32104344 2025-12-24,07:18:35.000,358,11112133,-795,0,1766560714,15047.118228159998,109.84863666000456,50718.28610784001 2025-12-24,07:18:36.000,358,11112105,-795,0,1766560715,15047.098019229998,109.84863666000456,50718.23021088 2025-12-24,07:18:37.000,358,11112157,-795,0,1766560716,15047.091282920002,109.8274892699992,50718.2022624 2025-12-24,07:18:38.000,358,11112099,-795,0,1766560717,15047.023919819992,109.79929275000177,50718.223223760004 2025-12-24,07:18:39.000,358,11112145,-795,0,1766560718,15047.030656130002,109.79224362000241,50718.174313920004 2025-12-24,07:18:40.000,358,11112104,-795,0,1766560719,15046.963293029992,109.7640470999977,50718.06950712001 2025-12-24,07:18:41.000,358,11112023,-795,0,1766560720,15046.949820410002,109.72175232000154,50718.09046848 2025-12-24,07:18:42.000,358,11112130,-795,0,1766560721,15046.929611480002,109.70765406000282,50718.13937832 2025-12-24,07:18:43.000,358,11112100,-795,0,1766560722,15046.976765649997,109.70060493000346,50718.18828816001 2025-12-24,07:18:44.000,358,11112149,-795,0,1766560723,15046.963293029992,109.73585058000026,50718.25815936 2025-12-24,07:18:45.000,358,11112055,-795,0,1766560724,15047.003710889992,109.72175232000154,50718.20924952 2025-12-24,07:18:46.000,358,11112077,-795,0,1766560725,15046.990238270002,109.68650667000475,50718.23021088 2025-12-24,07:18:47.000,358,11112129,-755,0,1766560726,15046.990238270002,109.67945753999811,50718.244185120006 2025-12-24,07:18:48.000,358,11112184,-795,0,1766560727,15047.010447200002,109.6301136300026,50718.2721336 2025-12-24,07:18:49.000,358,11112135,-795,0,1766560728,15047.003710889992,109.65831015000003,50718.43283736001 2025-12-24,07:18:50.000,358,11112158,-795,0,1766560729,15046.943084099992,109.6301136300026,50718.18828816001 2025-12-24,07:18:51.000,358,11112102,-795,0,1766560730,15046.929611480002,109.62306450000324,50718.2022624 2025-12-24,07:18:52.000,358,11112156,-795,0,1766560731,15047.037392439997,109.6301136300026,50718.460785840005 2025-12-24,07:18:53.000,358,11112159,-795,0,1766560732,15047.003710889992,109.60191710999788,50718.390914640004 2025-12-24,07:18:54.000,358,11112109,-795,0,1766560733,15046.976765649997,109.60896624000452,50718.362966160006 2025-12-24,07:18:55.000,358,11112096,-795,0,1766560734,15046.949820410002,109.61601537000388,50718.23719800001 2025-12-24,07:18:56.000,358,11112066,-795,0,1766560735,15046.963293029992,109.60896624000452,50718.33501768001 2025-12-24,07:18:57.000,358,11112160,-795,0,1766560736,15046.949820410002,109.61601537000388,50718.25815936 2025-12-24,07:18:58.000,358,11112154,-795,0,1766560737,15046.929611480002,109.60191710999788,50718.20924952 2025-12-24,07:18:59.000,358,11112096,-795,0,1766560738,15046.943084099992,109.6301136300026,50718.25815936 2025-12-24,07:19:00.000,358,11112062,-795,0,1766560739,15046.875720999997,109.60191710999788,50718.006623040004 2025-12-24,07:19:01.000,358,11112101,-795,0,1766560740,15046.922875169992,109.60191710999788,50718.21623664001 2025-12-24,07:19:02.000,358,11112069,-795,0,1766560741,15047.003710889992,109.60896624000452,50718.293094960005 2025-12-24,07:19:03.000,358,11112096,-795,0,1766560742,15046.976765649997,109.60896624000452,50718.3070692 2025-12-24,07:19:04.000,358,11112080,-795,0,1766560743,15046.970029340002,109.59486797999853,50718.342004800004 2025-12-24,07:19:05.000,358,11112136,-795,0,1766560744,15047.010447200002,109.58076971999981,50718.244185120006 2025-12-24,07:19:06.000,358,11112082,-795,0,1766560745,15047.023919819992,109.53847494000365,50718.25815936 2025-12-24,07:19:07.000,358,11112095,-795,0,1766560746,15047.023919819992,109.58076971999981,50718.16033968 2025-12-24,07:19:08.000,358,11112120,-795,0,1766560747,15047.003710889992,109.56667146000109,50718.244185120006 2025-12-24,07:19:09.000,358,11112079,-795,0,1766560748,15047.050865060002,109.57372059000045,50718.21623664001 2025-12-24,07:19:10.000,358,11112052,-795,0,1766560749,15046.929611480002,109.50322928999958,50718.09745560001 2025-12-24,07:19:11.000,358,11112130,-795,0,1766560750,15047.003710889992,109.5173275499983,50718.076494240006 2025-12-24,07:19:12.000,358,11112124,-795,0,1766560751,15047.131700779988,109.53847494000365,50718.31405632001 2025-12-24,07:19:13.000,358,11112061,-795,0,1766560752,15047.118228159998,109.4820819000015,50718.31405632001 2025-12-24,07:19:14.000,358,11112110,-795,0,1766560753,15047.138437089998,109.48913103000086,50718.2721336 2025-12-24,07:19:15.000,358,11112102,-755,0,1766560754,15047.118228159998,109.46798364000279,50718.293094960005 2025-12-24,07:19:16.000,358,11112051,-795,0,1766560755,15047.185591259993,109.40454147000128,50718.31405632001 2025-12-24,07:19:17.000,358,11112135,-795,0,1766560756,15047.172118639988,109.43273798999871,50718.32104344 2025-12-24,07:19:18.000,358,11112116,-795,0,1766560757,15047.185591259993,109.3833940800032,50718.32803056 2025-12-24,07:19:19.000,358,11112105,-795,0,1766560758,15047.145173399993,109.37634495000384,50718.293094960005 2025-12-24,07:19:20.000,358,11112034,-795,0,1766560759,15047.091282920002,109.31995191000169,50718.125404080005 2025-12-24,07:19:21.000,358,11112081,-795,0,1766560760,15047.172118639988,109.29880452000361,50718.10444272 2025-12-24,07:19:22.000,358,11112108,-795,0,1766560761,15047.212536499988,109.31995191000169,50718.26514648001 2025-12-24,07:19:23.000,358,11112094,-795,0,1766560762,15047.205800189993,109.29175539000425,50718.25117224 2025-12-24,07:19:24.000,358,11112140,-795,0,1766560763,15047.205800189993,109.2706079999989,50718.16732680001 2025-12-24,07:19:25.000,358,11112056,-795,0,1766560764,15047.259690669998,109.24241148000146,50718.25815936 2025-12-24,07:19:26.000,358,11112111,-795,0,1766560765,15047.239481739998,109.22126409000339,50718.18828816001 2025-12-24,07:19:27.000,358,11112021,-795,0,1766560766,15047.293372219989,109.21421496000403,50718.174313920004 2025-12-24,07:19:28.000,358,11112055,-795,0,1766560767,15047.327053769994,109.15782192000188,50718.32803056 2025-12-24,07:19:29.000,358,11112117,-795,0,1766560768,15047.340526389999,109.14372366000316,50718.25815936 2025-12-24,07:19:30.000,358,11112064,-795,0,1766560769,15047.313581149989,109.09437975000037,50718.09745560001 2025-12-24,07:19:31.000,358,11112104,-795,0,1766560770,15047.380944249999,109.06618323000293,50718.23021088 2025-12-24,07:19:32.000,358,11112096,-795,0,1766560771,15047.448307349994,109.05208497000422,50718.32803056 2025-12-24,07:19:33.000,358,11112121,-795,0,1766560772,15047.45504365999,109.05208497000422,50718.32803056 2025-12-24,07:19:34.000,358,11112115,-795,0,1766560773,15047.47525258999,109.03798670999822,50718.28610784001 2025-12-24,07:19:35.000,358,11112116,-795,0,1766560774,15047.4819889,108.98159367000335,50718.18130104 2025-12-24,07:19:36.000,358,11112147,-795,0,1766560775,15047.55608830999,108.96749541000463,50718.18828816001 2025-12-24,07:19:37.000,358,11112041,-795,0,1766560776,15047.549351999995,108.95339714999864,50718.06252 2025-12-24,07:19:38.000,358,11112132,-795,0,1766560777,15047.54261569,108.94634801999928,50718.1323912 2025-12-24,07:19:39.000,358,11112088,-795,0,1766560778,15047.569560929995,108.8899549800044,50718.14636544001 2025-12-24,07:19:40.000,358,11112052,-795,0,1766560779,15047.55608830999,108.84061107000161,50717.9926488 2025-12-24,07:19:41.000,358,11112121,-795,0,1766560780,15047.61671509999,108.80536542000482,50718.02059728001 2025-12-24,07:19:42.000,358,11112101,-795,0,1766560781,15047.70428713,108.75602151000203,50718.23719800001 2025-12-24,07:19:43.000,358,11112073,-795,0,1766560782,15047.76491392,108.72782499000459,50718.21623664001 2025-12-24,07:19:44.000,358,11112129,-795,0,1766560783,15047.78512285,108.66438282000308,50718.23719800001 2025-12-24,07:19:45.000,358,11112162,-795,0,1766560784,15047.83901332999,108.65028456000437,50718.23719800001 2025-12-24,07:19:46.000,358,11112147,-795,0,1766560785,15047.872694879996,108.59389152000222,50718.18828816001 2025-12-24,07:19:47.000,358,11112134,-795,0,1766560786,15047.879431189991,108.56569500000478,50718.16732680001 2025-12-24,07:19:48.000,358,11112128,-795,0,1766560787,15047.919849049991,108.53749848000007,50718.11841696001 2025-12-24,07:19:49.000,358,11112090,-755,0,1766560788,15047.899640119991,108.49520370000391,50718.11142984 2025-12-24,07:19:50.000,358,11112022,-795,0,1766560789,15047.859222259991,108.48110543999792,50717.89482912 2025-12-24,07:19:51.000,358,11112101,-795,0,1766560790,15047.967003220001,108.45290892000048,50718.055532880004 2025-12-24,07:19:52.000,358,11112085,-795,0,1766560791,15048.027630010001,108.4317615300024,50718.174313920004 2025-12-24,07:19:53.000,358,11112131,-795,0,1766560792,15048.020893699992,108.37536849000026,50718.04854576001 2025-12-24,07:19:54.000,358,11112121,-795,0,1766560793,15048.020893699992,108.36127023000154,50718.11841696001 2025-12-24,07:19:55.000,358,11112145,-795,0,1766560794,15048.068047870001,108.34012284000346,50718.16732680001 2025-12-24,07:19:56.000,358,11112040,-795,0,1766560795,15048.155619899997,108.28372980000131,50718.16033968 2025-12-24,07:19:57.000,358,11112110,-795,0,1766560796,15048.196037759997,108.27668067000195,50718.21623664001 2025-12-24,07:19:58.000,358,11112122,-795,0,1766560797,15048.189301450002,108.25553328000387,50718.18828816001 2025-12-24,07:19:59.000,358,11112104,-795,0,1766560798,15048.209510380002,108.20618937000108,50718.15335256 2025-12-24,07:20:00.000,358,11112071,-795,0,1766560799,15048.135410969997,108.13569807000022,50717.908803360006 2025-12-24,07:20:01.000,358,11112106,-795,0,1766560800,15048.202774069992,108.13569807000022,50718.027584400006 2025-12-24,07:20:02.000,358,11112129,-795,0,1766560801,15048.249928240002,108.05815763999999,50718.1323912 2025-12-24,07:20:03.000,358,11112137,-795,0,1766560802,15048.290346100002,108.03701025000191,50718.076494240006 2025-12-24,07:20:04.000,358,11112175,-795,0,1766560803,15048.290346100002,108.01586286000384,50718.11841696001 2025-12-24,07:20:05.000,358,11112167,-795,0,1766560804,15048.350972889988,107.98061720999976,50718.11142984 2025-12-24,07:20:06.000,358,11112145,-795,0,1766560805,15048.377918129998,107.9735680800004,50718.076494240006 2025-12-24,07:20:07.000,358,11112155,-635,0,1766560806,15048.384654439993,107.9101259099989,50718.10444272 2025-12-24,07:20:08.000,358,11112121,-715,0,1766560807,15048.445281229993,107.89602765000018,50718.11142984 2025-12-24,07:20:09.000,358,11112153,-795,0,1766560808,15048.445281229993,107.86078200000338,50718.09745560001 2025-12-24,07:20:10.000,358,11112130,-795,0,1766560809,15048.391390749988,107.76914331000444,50717.887842000004 2025-12-24,07:20:11.000,358,11112124,-755,0,1766560810,15048.431808609988,107.75504504999844,50717.97168744 2025-12-24,07:20:12.000,358,11112166,-795,0,1766560811,15048.559798499999,107.7620941799978,50718.18130104 2025-12-24,07:20:13.000,358,11112160,-795,0,1766560812,15048.580007429999,107.71275027000229,50718.2022624 2025-12-24,07:20:14.000,358,11112160,-795,0,1766560813,15048.566534809994,107.68455375000485,50718.20924952 2025-12-24,07:20:15.000,358,11112118,-795,0,1766560814,15048.586743739994,107.6281607100027,50718.1323912 2025-12-24,07:20:16.000,358,11112120,-795,0,1766560815,15048.61368897999,107.59291505999863,50718.2022624 2025-12-24,07:20:17.000,358,11112154,-795,0,1766560816,15048.606952669994,107.61406245000398,50718.06950712001 2025-12-24,07:20:18.000,358,11112109,-795,0,1766560817,15048.627161599994,107.53652202000376,50718.09745560001 2025-12-24,07:20:19.000,358,11112166,-795,0,1766560818,15048.65410683999,107.48717811000097,50718.03457152 2025-12-24,07:20:20.000,358,11112101,-795,0,1766560819,15048.627161599994,107.45193246000417,50717.82495792 2025-12-24,07:20:21.000,358,11112074,-795,0,1766560820,15048.687788389994,107.4166868100001,50717.908803360006 2025-12-24,07:20:22.000,358,11112158,-795,0,1766560821,15048.728206249994,107.3814411600033,50718.03457152 2025-12-24,07:20:23.000,358,11112158,-795,0,1766560822,15048.77536041999,107.33209725000052,50718.10444272 2025-12-24,07:20:24.000,358,11112107,-795,0,1766560823,15048.78209673,107.31094986000244,50718.08348136 2025-12-24,07:20:25.000,358,11112121,-795,0,1766560824,15048.80230566,107.24045856000157,50718.125404080005 2025-12-24,07:20:26.000,358,11112139,-795,0,1766560825,15048.79556934999,107.17701639000006,50718.06252 2025-12-24,07:20:27.000,358,11112100,-795,0,1766560826,15048.79556934999,107.12767248000455,50718.10444272 2025-12-24,07:20:28.000,358,11112120,-795,0,1766560827,15048.81577827999,107.12767248000455,50718.04854576001 2025-12-24,07:20:29.000,358,11112092,-795,0,1766560828,15048.7618878,107.05718118000368,50718.027584400006 2025-12-24,07:20:30.000,358,11112045,-795,0,1766560829,15048.75515148999,107.06423031000304,50717.93675184 2025-12-24,07:20:31.000,358,11112126,-795,0,1766560830,15048.7618878,107.01488640000025,50717.95072608001 2025-12-24,07:20:32.000,358,11112177,-795,0,1766560831,15048.81577827999,107.00783727000089,50718.01361016 2025-12-24,07:20:33.000,358,11112054,-795,0,1766560832,15048.85619613999,106.97964075000345,50718.09046848 2025-12-24,07:20:34.000,358,11112077,-795,0,1766560833,15048.81577827999,106.93029684000066,50718.03457152 2025-12-24,07:20:35.000,358,11112165,-795,0,1766560834,15048.89661399999,106.91619858000195,50718.04155864 2025-12-24,07:20:36.000,358,11112058,-795,0,1766560835,15048.84272352,106.94439509999938,50718.06252 2025-12-24,07:20:37.000,358,11112149,-795,0,1766560836,15048.86293245,106.88095292999787,50718.125404080005 2025-12-24,07:20:38.000,358,11112110,-795,0,1766560837,15048.869668759995,106.8598055399998,50718.08348136 2025-12-24,07:20:39.000,358,11112083,-795,0,1766560838,15048.83598720999,106.83160902000236,50718.076494240006 2025-12-24,07:20:40.000,358,11112013,-795,0,1766560839,15048.748415179994,106.80341249999765,50717.859893520006 2025-12-24,07:20:41.000,358,11112085,-795,0,1766560840,15048.748415179994,106.79636336999829,50717.790022320005 2025-12-24,07:20:42.000,358,11112166,-795,0,1766560841,15048.89661399999,106.7611177200015,50718.06950712001 2025-12-24,07:20:43.000,358,11112150,-795,0,1766560842,15048.87640506999,106.78931423999893,50718.055532880004 2025-12-24,07:20:44.000,358,11112125,-795,0,1766560843,15048.84272352,106.80341249999765,50718.04155864 2025-12-24,07:20:45.000,358,11112085,-795,0,1766560844,15048.83598720999,106.73292120000406,50718.11142984 2025-12-24,07:20:46.000,358,11112154,-755,0,1766560845,15048.86293245,106.78226510999957,50718.09046848 2025-12-24,07:20:47.000,358,11112112,-795,0,1766560846,15048.85619613999,106.80341249999765,50718.09046848 2025-12-24,07:20:48.000,358,11112142,-795,0,1766560847,15048.88314138,106.78931423999893,50718.10444272 2025-12-24,07:20:49.000,358,11112095,-795,0,1766560848,15048.88314138,106.78931423999893,50718.15335256 2025-12-24,07:20:50.000,358,11112123,-795,0,1766560849,15048.768624109995,106.75406859000213,50717.92976472001 2025-12-24,07:20:51.000,358,11112150,-755,0,1766560850,15048.78209673,106.73997033000342,50717.9926488 2025-12-24,07:20:52.000,358,11112132,-795,0,1766560851,15048.90335031,106.77521598000021,50718.2721336 2025-12-24,07:20:53.000,358,11112134,-795,0,1766560852,15048.889877689995,106.80341249999765,50718.16732680001 2025-12-24,07:20:54.000,358,11112081,-795,0,1766560853,15048.849459829995,106.7611177200015,50718.16732680001 2025-12-24,07:20:55.000,358,11112073,-795,0,1766560854,15048.869668759995,106.78931423999893,50718.21623664001 2025-12-24,07:20:56.000,358,11112132,-795,0,1766560855,15048.829250899995,106.81046163000428,50718.23021088 2025-12-24,07:20:57.000,358,11112107,-795,0,1766560856,15048.82251459,106.79636336999829,50718.16033968 2025-12-24,07:20:58.000,358,11112074,-795,0,1766560857,15048.788833039995,106.81046163000428,50718.1323912 2025-12-24,07:20:59.000,358,11112142,-795,0,1766560858,15048.78209673,106.824559890003,50718.11142984 2025-12-24,07:21:00.000,358,11112104,-795,0,1766560859,15048.707997319994,106.76816685000085,50717.99963592001 2025-12-24,07:21:01.000,358,11112074,-795,0,1766560860,15048.69452469999,106.83865815000172,50717.957713200005 2025-12-24,07:21:02.000,358,11112119,-795,0,1766560861,15048.748415179994,106.78931423999893,50718.10444272 2025-12-24,07:21:03.000,358,11112133,-795,0,1766560862,15048.74167887,106.86685466999916,50718.09745560001 2025-12-24,07:21:04.000,358,11112146,-795,0,1766560863,15048.77536041999,106.90914945000259,50718.11142984 2025-12-24,07:21:05.000,358,11112113,-795,0,1766560864,15048.81577827999,106.85275641000044,50718.08348136 2025-12-24,07:21:06.000,358,11112119,-795,0,1766560865,15048.768624109995,106.824559890003,50718.1323912 2025-12-24,07:21:07.000,358,11112157,-795,0,1766560866,15048.77536041999,106.86685466999916,50718.04854576001 2025-12-24,07:21:08.000,358,11112124,-795,0,1766560867,15048.74167887,106.90210032000323,50718.1323912 2025-12-24,07:21:09.000,358,11112153,-795,0,1766560868,15048.78209673,106.93734597000002,50718.09745560001 2025-12-24,07:21:10.000,358,11112121,-795,0,1766560869,15048.687788389994,106.90210032000323,50717.90181624001 2025-12-24,07:21:11.000,358,11112153,-795,0,1766560870,15048.61368897999,106.89505119000387,50717.8179708 2025-12-24,07:21:12.000,358,11112170,-795,0,1766560871,15048.69452469999,106.91619858000195,50718.06950712001 2025-12-24,07:21:13.000,358,11112128,-795,0,1766560872,15048.67431576999,106.90210032000323,50717.92976472001 2025-12-24,07:21:14.000,358,11112103,-795,0,1766560873,15048.69452469999,106.93734597000002,50718.04155864 2025-12-24,07:21:15.000,358,11112121,-795,0,1766560874,15048.640634219999,106.90914945000259,50717.9926488 2025-12-24,07:21:16.000,358,11112082,-795,0,1766560875,15048.647370529994,106.9584933599981,50718.006623040004 2025-12-24,07:21:17.000,358,11112129,-795,0,1766560876,15048.667579459994,106.97964075000345,50717.96470032 2025-12-24,07:21:18.000,358,11112103,-795,0,1766560877,15048.681052079999,106.99373901000217,50718.04155864 2025-12-24,07:21:19.000,358,11112150,-795,0,1766560878,15048.67431576999,106.99373901000217,50718.02059728001 2025-12-24,07:21:20.000,358,11112071,-795,0,1766560879,15048.559798499999,107.01488640000025,50717.71316400001 2025-12-24,07:21:21.000,358,11112108,-795,0,1766560880,15048.573271119989,107.02193552999961,50717.79700944 2025-12-24,07:21:22.000,358,11112160,-795,0,1766560881,15048.67431576999,107.12062334999791,50717.97168744 2025-12-24,07:21:23.000,358,11112148,-795,0,1766560882,15048.640634219999,107.08537770000112,50718.006623040004 2025-12-24,07:21:24.000,358,11112140,-795,0,1766560883,15048.647370529994,107.05718118000368,50717.99963592001 2025-12-24,07:21:25.000,358,11112140,-795,0,1766560884,15048.580007429999,107.1065250899992,50717.90181624001 2025-12-24,07:21:26.000,358,11112133,-795,0,1766560885,15048.553062189989,107.12767248000455,50717.9227776 2025-12-24,07:21:27.000,358,11112147,-795,0,1766560886,15048.63389790999,107.17701639000006,50717.91579048 2025-12-24,07:21:28.000,358,11112153,-795,0,1766560887,15048.539589569998,107.1699672600007,50717.97867456001 2025-12-24,07:21:29.000,358,11112100,-675,0,1766560888,15048.573271119989,107.2193111700035,50717.86688064 2025-12-24,07:21:30.000,358,11112097,-795,0,1766560889,15048.492435399989,107.22636030000285,50717.72713824 2025-12-24,07:21:31.000,358,11112133,-795,0,1766560890,15048.505908019994,107.21226204000413,50717.68521552001 2025-12-24,07:21:32.000,358,11112094,-795,0,1766560891,15048.61368897999,107.26160594999965,50717.98566168 2025-12-24,07:21:33.000,358,11112094,-795,0,1766560892,15048.600216359999,107.26865507999901,50718.076494240006 2025-12-24,07:21:34.000,358,11112161,-795,0,1766560893,15048.606952669994,107.30390073000308,50718.03457152 2025-12-24,07:21:35.000,358,11112128,-795,0,1766560894,15048.573271119989,107.32504812000116,50718.04155864 2025-12-24,07:21:36.000,358,11112151,-795,0,1766560895,15048.580007429999,107.33209725000052,50718.06252 2025-12-24,07:21:37.000,358,11112117,-795,0,1766560896,15048.573271119989,107.36029376999795,50718.03457152 2025-12-24,07:21:38.000,358,11112119,-795,0,1766560897,15048.600216359999,107.38849029000266,50718.06950712001 2025-12-24,07:21:39.000,358,11112107,-795,0,1766560898,15048.553062189989,107.36029376999795,50717.98566168 2025-12-24,07:21:40.000,358,11112141,-795,0,1766560899,15048.452017539988,107.36029376999795,50717.84591928 2025-12-24,07:21:41.000,358,11112074,-795,0,1766560900,15048.465490159993,107.37439203000395,50717.89482912 2025-12-24,07:21:42.000,358,11112108,-795,0,1766560901,15048.465490159993,107.42373593999946,50717.81098368001 2025-12-24,07:21:43.000,358,11112145,-795,0,1766560902,15048.485699089993,107.45193246000417,50717.85290640001 2025-12-24,07:21:44.000,358,11112122,-795,0,1766560903,15048.472226469989,107.43078506999882,50717.94373896 2025-12-24,07:21:45.000,358,11112122,-795,0,1766560904,15048.492435399989,107.48012898000161,50717.91579048 2025-12-24,07:21:46.000,358,11112174,-795,0,1766560905,15048.505908019994,107.52242375999776,50718.04854576001 2025-12-24,07:21:47.000,358,11112114,-795,0,1766560906,15048.485699089993,107.5647185400012,50717.97168744 2025-12-24,07:21:48.000,358,11112138,-795,0,1766560907,15048.472226469989,107.55766941000184,50717.97168744 2025-12-24,07:21:49.000,358,11112107,-795,0,1766560908,15048.465490159993,107.58586592999927,50717.957713200005 2025-12-24,07:21:50.000,358,11112037,-795,0,1766560909,15048.337500269998,107.60701332000463,50717.720151120004 2025-12-24,07:21:51.000,358,11112141,-795,0,1766560910,15048.391390749988,107.61406245000398,50717.76906096 2025-12-24,07:21:52.000,358,11112138,-795,0,1766560911,15048.425072299993,107.6634063599995,50717.91579048 2025-12-24,07:21:53.000,358,11112131,-795,0,1766560912,15048.398127059998,107.69160288000421,50717.9227776 2025-12-24,07:21:54.000,358,11112155,-715,0,1766560913,15048.371181819988,107.69160288000421,50717.86688064 2025-12-24,07:21:55.000,358,11112143,-795,0,1766560914,15048.377918129998,107.68455375000485,50717.87386776 2025-12-24,07:21:56.000,358,11112139,-795,0,1766560915,15048.303818719993,107.73389766000037,50717.80399656 2025-12-24,07:21:57.000,358,11112147,-795,0,1766560916,15048.357709199998,107.75504504999844,50717.86688064 2025-12-24,07:21:58.000,358,11112099,-795,0,1766560917,15048.310555030002,107.81143809000059,50717.908803360006 2025-12-24,07:21:59.000,358,11112108,-795,0,1766560918,15048.283609789993,107.82553634999931,50717.85290640001 2025-12-24,07:22:00.000,358,11112051,-795,0,1766560919,15048.216246689997,107.8748802600021,50717.62931856 2025-12-24,07:22:01.000,358,11112104,-795,0,1766560920,15048.249928240002,107.88192939000146,50717.76207384001 2025-12-24,07:22:02.000,358,11112099,-795,0,1766560921,15048.256664549997,107.93832243000361,50717.90181624001 2025-12-24,07:22:03.000,358,11112154,-795,0,1766560922,15048.276873479997,107.95242069000233,50717.838932160004 2025-12-24,07:22:04.000,358,11112106,-795,0,1766560923,15048.196037759997,107.93832243000361,50717.87386776 2025-12-24,07:22:05.000,358,11112167,-795,0,1766560924,15048.189301450002,108.03701025000191,50717.887842000004 2025-12-24,07:22:06.000,358,11112140,-795,0,1766560925,15048.148883590002,108.07225589999871,50717.838932160004 2025-12-24,07:22:07.000,358,11112177,-795,0,1766560926,15048.128674660002,108.1215998100015,50717.81098368001 2025-12-24,07:22:08.000,358,11112140,-795,0,1766560927,15048.162356209992,108.1215998100015,50717.8179708 2025-12-24,07:22:09.000,358,11112136,-795,0,1766560928,15048.128674660002,108.1568454599983,50717.790022320005 2025-12-24,07:22:10.000,358,11112149,-795,0,1766560929,15048.047838940001,108.185041980003,50717.59438296001 2025-12-24,07:22:11.000,358,11112133,-715,0,1766560930,15048.054575249997,108.2202876299998,50717.671241280004 2025-12-24,07:22:12.000,358,11112142,-795,0,1766560931,15048.047838940001,108.24848415000451,50717.72713824 2025-12-24,07:22:13.000,358,11112081,-795,0,1766560932,15048.101729419992,108.26963154000259,50717.79700944 2025-12-24,07:22:14.000,358,11112129,-795,0,1766560933,15048.088256800002,108.3330737100041,50717.859893520006 2025-12-24,07:22:15.000,358,11112148,-795,0,1766560934,15048.074784179997,108.37536849000026,50717.82495792 2025-12-24,07:22:16.000,358,11112183,-795,0,1766560935,15048.041102629992,108.3683193600009,50717.88085488001 2025-12-24,07:22:17.000,358,11112142,-795,0,1766560936,15047.993948459996,108.4317615300024,50717.859893520006 2025-12-24,07:22:18.000,358,11112104,-795,0,1766560937,15048.041102629992,108.42471240000305,50717.85290640001 2025-12-24,07:22:19.000,358,11112142,-795,0,1766560938,15047.967003220001,108.48110543999792,50717.80399656 2025-12-24,07:22:20.000,358,11112066,-795,0,1766560939,15047.81880439999,108.51635109000199,50717.552460240004 2025-12-24,07:22:21.000,358,11112051,-795,0,1766560940,15047.879431189991,108.49520370000391,50717.63630568 2025-12-24,07:22:22.000,358,11112186,-795,0,1766560941,15047.86595857,108.55159673999879,50717.72713824 2025-12-24,07:22:23.000,358,11112134,-795,0,1766560942,15047.812068089996,108.58684239000286,50717.73412536001 2025-12-24,07:22:24.000,358,11112151,-795,0,1766560943,15047.791859159996,108.6150389100003,50717.69918976 2025-12-24,07:22:25.000,358,11112131,-795,0,1766560944,15047.751441299995,108.7137267299986,50717.69918976 2025-12-24,07:22:26.000,358,11112095,-755,0,1766560945,15047.751441299995,108.7137267299986,50717.7480996 2025-12-24,07:22:27.000,358,11112121,-795,0,1766560946,15047.72449606,108.74897238000267,50717.73412536001 2025-12-24,07:22:28.000,358,11112132,-795,0,1766560947,15047.6840782,108.75602151000203,50717.81098368001 2025-12-24,07:22:29.000,358,11112130,-795,0,1766560948,15047.66386927,108.80536542000482,50717.83194504001 2025-12-24,07:22:30.000,358,11112001,-795,0,1766560949,15047.53587937999,108.86880758999905,50717.56643448001 2025-12-24,07:22:31.000,358,11112139,-795,0,1766560950,15047.529143069994,108.84766020000097,50717.58040872 2025-12-24,07:22:32.000,358,11112142,-795,0,1766560951,15047.54261569,108.88290584999777,50717.720151120004 2025-12-24,07:22:33.000,358,11112117,-795,0,1766560952,15047.55608830999,108.95339714999864,50717.77604808 2025-12-24,07:22:34.000,358,11112159,-795,0,1766560953,15047.55608830999,108.98864280000271,50717.79700944 2025-12-24,07:22:35.000,358,11112137,-795,0,1766560954,15047.51567044999,108.98864280000271,50717.72713824 2025-12-24,07:22:36.000,358,11112122,-795,0,1766560955,15047.47525258999,109.03093757999886,50717.692202640006 2025-12-24,07:22:37.000,358,11112134,-795,0,1766560956,15047.421362109999,109.08733062000101,50717.692202640006 2025-12-24,07:22:38.000,358,11112152,-715,0,1766560957,15047.41462579999,109.12257626999781,50717.64329280001 2025-12-24,07:22:39.000,358,11112082,-755,0,1766560958,15047.394416869989,109.12962540000444,50717.62931856 2025-12-24,07:22:40.000,358,11112110,-795,0,1766560959,15047.205800189993,109.15077279000252,50717.405730720006 2025-12-24,07:22:41.000,358,11112112,-795,0,1766560960,15047.313581149989,109.14372366000316,50717.53149888 2025-12-24,07:22:42.000,358,11112131,-795,0,1766560961,15047.340526389999,109.24946061000082,50717.72713824 2025-12-24,07:22:43.000,358,11112156,-795,0,1766560962,15047.320317459998,109.24241148000146,50717.65726704 2025-12-24,07:22:44.000,358,11112120,-795,0,1766560963,15047.273163289989,109.29880452000361,50717.76906096 2025-12-24,07:22:45.000,358,11112116,-795,0,1766560964,15047.239481739998,109.3833940800032,50717.76906096 2025-12-24,07:22:46.000,358,11112170,-795,0,1766560965,15047.239481739998,109.3833940800032,50717.7480996 2025-12-24,07:22:47.000,358,11112114,-795,0,1766560966,15047.131700779988,109.43273798999871,50717.63630568 2025-12-24,07:22:48.000,358,11112136,-795,0,1766560967,15047.098019229998,109.44683625000471,50717.58040872 2025-12-24,07:22:49.000,358,11112167,-795,0,1766560968,15047.104755539993,109.5314258100043,50717.56643448001 2025-12-24,07:22:50.000,358,11112189,-795,0,1766560969,15047.003710889992,109.5314258100043,50717.48258904 2025-12-24,07:22:51.000,358,11112146,-795,0,1766560970,15046.983501959992,109.54552407000301,50717.51752464001 2025-12-24,07:22:52.000,358,11112166,-795,0,1766560971,15047.010447200002,109.65831015000003,50717.66425416001 2025-12-24,07:22:53.000,358,11112030,-795,0,1766560972,15046.996974579997,109.70060493000346,50717.62931856 2025-12-24,07:22:54.000,358,11112150,-795,0,1766560973,15046.943084099992,109.73585058000026,50717.64329280001 2025-12-24,07:22:55.000,358,11112183,-715,0,1766560974,15046.949820410002,109.77814536000369,50717.65027992 2025-12-24,07:22:56.000,358,11112159,-795,0,1766560975,15046.875720999997,109.81339101000049,50717.741112480006 2025-12-24,07:22:57.000,358,11112126,-795,0,1766560976,15046.895929929997,109.86273492000328,50717.76906096 2025-12-24,07:22:58.000,358,11112176,-755,0,1766560977,15046.862248379992,109.92617709000478,50717.72713824 2025-12-24,07:22:59.000,358,11112150,-795,0,1766560978,15046.909402550002,109.96847187000094,50717.65726704 2025-12-24,07:23:00.000,358,11112035,-795,0,1766560979,15046.781412659991,110.00371751999774,50717.46162768 2025-12-24,07:23:01.000,358,11112112,-795,0,1766560980,15046.734258489996,110.03191404000245,50717.48258904 2025-12-24,07:23:02.000,358,11112105,-795,0,1766560981,15046.754467419996,110.08125794999796,50717.58040872 2025-12-24,07:23:03.000,358,11112117,-795,0,1766560982,15046.734258489996,110.13060186000075,50717.552460240004 2025-12-24,07:23:04.000,358,11112139,-795,0,1766560983,15046.70731325,110.17289664000418,50717.61534432001 2025-12-24,07:23:05.000,358,11112155,-795,0,1766560984,15046.673631699996,110.20109316000162,50717.538486 2025-12-24,07:23:06.000,358,11112116,-795,0,1766560985,15046.653422769996,110.25043707000441,50717.48258904 2025-12-24,07:23:07.000,358,11112117,-795,0,1766560986,15046.633213839996,110.31387923999864,50717.552460240004 2025-12-24,07:23:08.000,358,11112132,-795,0,1766560987,15046.660159079991,110.320928369998,50717.524511760006 2025-12-24,07:23:09.000,358,11112166,-795,0,1766560988,15046.62647753,110.38437053999951,50717.53149888 2025-12-24,07:23:10.000,358,11112146,-795,0,1766560989,15046.49848763999,110.41256706000422,50717.25201408 2025-12-24,07:23:11.000,358,11112142,-795,0,1766560990,15046.43786084999,110.45486184000038,50717.34284664 2025-12-24,07:23:12.000,358,11112087,-795,0,1766560991,15046.49848763999,110.51125488000253,50717.59438296001 2025-12-24,07:23:13.000,358,11112155,-795,0,1766560992,15046.46480609,110.50420575000317,50717.51053752 2025-12-24,07:23:14.000,358,11112133,-795,0,1766560993,15046.43786084999,110.53945139999996,50717.46162768 2025-12-24,07:23:15.000,358,11112095,-795,0,1766560994,15046.4041793,110.60289357000147,50717.49656328001 2025-12-24,07:23:16.000,358,11112154,-795,0,1766560995,15046.34355251,110.65928661000362,50717.405730720006 2025-12-24,07:23:17.000,358,11112177,-795,0,1766560996,15046.32334358,110.70863051999913,50717.42669208001 2025-12-24,07:23:18.000,358,11112133,-795,0,1766560997,15046.31660726999,110.72977791000449,50717.4686148 2025-12-24,07:23:19.000,358,11112102,-795,0,1766560998,15046.27618940999,110.80026920999808,50717.39874360001 2025-12-24,07:23:20.000,358,11112142,-795,0,1766560999,15046.175144759989,110.83551486000215,50717.37079512 2025-12-24,07:23:21.000,358,11112096,-795,0,1766561000,15046.19535368999,110.83551486000215,50717.25900120001 2025-12-24,07:23:22.000,358,11112105,-675,0,1766561001,15046.26271679,110.92010442000173,50717.47560192001 2025-12-24,07:23:23.000,358,11112143,-795,0,1766561002,15046.269453099994,110.92010442000173,50717.51053752 2025-12-24,07:23:24.000,358,11112140,-795,0,1766561003,15046.19535368999,110.97649746000388,50717.46162768 2025-12-24,07:23:25.000,358,11112136,-795,0,1766561004,15046.19535368999,110.99764485000196,50717.4686148 2025-12-24,07:23:26.000,358,11112128,-795,0,1766561005,15046.148199519994,111.0892835400009,50717.454640560005 2025-12-24,07:23:27.000,358,11112143,-795,0,1766561006,15046.127990589994,111.11043092999898,50717.384769360004 2025-12-24,07:23:28.000,358,11112101,-795,0,1766561007,15046.060627489998,111.18092222999985,50717.37079512 2025-12-24,07:23:29.000,358,11112089,-795,0,1766561008,15046.020209629998,111.15272571000241,50717.2939368 2025-12-24,07:23:30.000,358,11112119,-795,0,1766561009,15045.932637599988,111.15977484000177,50717.10528456 2025-12-24,07:23:31.000,358,11112119,-795,0,1766561010,15045.932637599988,111.18797135999921,50717.168168640004 2025-12-24,07:23:32.000,358,11112117,-795,0,1766561011,15045.959582839998,111.25141353000072,50717.405730720006 2025-12-24,07:23:33.000,358,11112138,-795,0,1766561012,15045.925901289993,111.28665918000479,50717.363808 2025-12-24,07:23:34.000,358,11112173,-795,0,1766561013,15045.872010810002,111.3360030900003,50717.31489816 2025-12-24,07:23:35.000,358,11112107,-795,0,1766561014,15045.838329259997,111.35010134999902,50717.30092392 2025-12-24,07:23:36.000,358,11112011,-795,0,1766561015,15045.872010810002,111.3853470000031,50717.405730720006 2025-12-24,07:23:37.000,358,11112132,-795,0,1766561016,15045.831592950002,111.39239613000245,50717.44765344001 2025-12-24,07:23:38.000,358,11112125,-795,0,1766561017,15045.797911399997,111.43469090999861,50717.37778224001 2025-12-24,07:23:39.000,358,11112184,-795,0,1766561018,15045.744020919992,111.42764177999925,50717.363808 2025-12-24,07:23:40.000,358,11112070,-795,0,1766561019,15045.669921510002,111.45583830000396,50717.06336184001 2025-12-24,07:23:41.000,358,11112125,-795,0,1766561020,15045.649712580002,111.49108395000076,50717.189130000006 2025-12-24,07:23:42.000,358,11112122,-795,0,1766561021,15045.656448889997,111.52632960000483,50717.31489816 2025-12-24,07:23:43.000,358,11112160,-795,0,1766561022,15045.616031029997,111.52632960000483,50717.2240656 2025-12-24,07:23:44.000,358,11112112,-795,0,1766561023,15045.555404239996,111.56157525000162,50717.0843232 2025-12-24,07:23:45.000,358,11112100,-795,0,1766561024,15045.548667930001,111.59682089999842,50717.14022016001 2025-12-24,07:23:46.000,358,11112119,-795,0,1766561025,15045.481304829991,111.66026306999993,50717.17515576 2025-12-24,07:23:47.000,358,11112176,-795,0,1766561026,15045.454359589996,111.63206655000249,50717.14720728 2025-12-24,07:23:48.000,358,11112172,-795,0,1766561027,15045.44762328,111.66026306999993,50717.12624592 2025-12-24,07:23:49.000,358,11112085,-795,0,1766561028,15045.42067803999,111.73780350000015,50717.168168640004 2025-12-24,07:23:50.000,358,11112128,-795,0,1766561029,15045.31963338999,111.78009828000359,50716.96554216 2025-12-24,07:23:51.000,358,11112142,-795,0,1766561030,15045.34657863,111.8294421899991,50717.06336184001 2025-12-24,07:23:52.000,358,11112142,-795,0,1766561031,15045.36678756,111.86468784000317,50717.238039840006 2025-12-24,07:23:53.000,358,11112157,-795,0,1766561032,15045.30616077,111.90698261999933,50717.21009136001 2025-12-24,07:23:54.000,358,11112116,-795,0,1766561033,15045.252270289995,111.9422282700034,50717.189130000006 2025-12-24,07:23:55.000,358,11112137,-795,0,1766561034,15045.27921552999,111.94927740000276,50717.2240656 2025-12-24,07:23:56.000,358,11112128,-795,0,1766561035,15045.232061359995,111.99157217999891,50717.10528456 2025-12-24,07:23:57.000,358,11112149,-795,0,1766561036,15045.191643499995,112.03386696000234,50717.14720728 2025-12-24,07:23:58.000,358,11112082,-795,0,1766561037,15045.171434569995,112.0409160900017,50717.19611712 2025-12-24,07:23:59.000,358,11112102,-795,0,1766561038,15045.09733515999,112.09026000000449,50717.10528456 2025-12-24,07:24:00.000,358,11112119,-795,0,1766561039,15044.99629050999,112.11140739000257,50716.92361944001 2025-12-24,07:24:01.000,358,11112125,-795,0,1766561040,15045.009763129994,112.18189869000344,50717.049387600004 2025-12-24,07:24:02.000,358,11112188,-795,0,1766561041,15044.97608157999,112.22419346999959,50717.09829744 2025-12-24,07:24:03.000,358,11112187,-795,0,1766561042,15044.949136339994,112.21714434000023,50717.04240048001 2025-12-24,07:24:04.000,358,11112163,-795,0,1766561043,15044.922191099999,112.28058651000174,50717.14720728 2025-12-24,07:24:05.000,358,11112126,-795,0,1766561044,15044.868300619994,112.3228812899979,50717.119258800005 2025-12-24,07:24:06.000,358,11112151,-795,0,1766561045,15044.854827999989,112.34402868000325,50717.13323304 2025-12-24,07:24:07.000,358,11112161,-795,0,1766561046,15044.841355379998,112.3863234599994,50717.07733608 2025-12-24,07:24:08.000,358,11112118,-795,0,1766561047,15044.794201209988,112.41451998000412,50717.07733608 2025-12-24,07:24:09.000,358,11112183,-795,0,1766561048,15044.753783349988,112.47091301999899,50717.05637472 2025-12-24,07:24:10.000,358,11112113,-795,0,1766561049,15044.652738700002,112.46386388999963,50716.853748240006 2025-12-24,07:24:11.000,358,11112120,-795,0,1766561050,15044.693156560003,112.49206041000434,50716.96554216 2025-12-24,07:24:12.000,358,11112136,-795,0,1766561051,15044.632529770002,112.55550257999857,50716.96554216 2025-12-24,07:24:13.000,358,11112166,-795,0,1766561052,15044.619057149997,112.57664997000393,50717.01445200001 2025-12-24,07:24:14.000,358,11112126,-795,0,1766561053,15044.612320840002,112.6330430099988,50716.97252928001 2025-12-24,07:24:15.000,358,11112185,-795,0,1766561054,15044.551694050002,112.65419040000415,50716.97252928001 2025-12-24,07:24:16.000,358,11112126,-795,0,1766561055,15044.524748809992,112.67533779000223,50717.000477760004 2025-12-24,07:24:17.000,358,11112071,-795,0,1766561056,15044.558430359997,112.71763256999839,50716.9795164 2025-12-24,07:24:18.000,358,11112139,-795,0,1766561057,15044.497803569997,112.71763256999839,50717.189130000006 2025-12-24,07:24:19.000,358,11112132,-795,0,1766561058,15044.491067260002,112.76697648000118,50717.14720728 2025-12-24,07:24:20.000,358,11112072,-795,0,1766561059,15044.369813680001,112.83746778000204,50716.92361944001 2025-12-24,07:24:21.000,358,11112121,-795,0,1766561060,15044.329395820001,112.85156604000076,50717.01445200001 2025-12-24,07:24:22.000,358,11112199,-795,0,1766561061,15044.416967849997,112.90090995000355,50717.09131032001 2025-12-24,07:24:23.000,358,11112162,-635,0,1766561062,15044.356341059996,112.95025385999907,50717.070348960006 2025-12-24,07:24:24.000,358,11112157,-795,0,1766561063,15044.315923199996,112.97140125000442,50717.03541336 2025-12-24,07:24:25.000,358,11112169,-795,0,1766561064,15044.288977960001,113.02779428999929,50716.89567096001 2025-12-24,07:24:26.000,358,11112102,-795,0,1766561065,15044.22835117,113.04189254999801,50716.91663232 2025-12-24,07:24:27.000,358,11112179,-795,0,1766561066,15044.235087479996,113.07713820000208,50716.81881264 2025-12-24,07:24:28.000,358,11112162,-795,0,1766561067,15044.16772438,113.07008907000272,50716.902658080005 2025-12-24,07:24:29.000,358,11112168,-795,0,1766561068,15044.12057020999,113.0912364600008,50716.881696720004 2025-12-24,07:24:30.000,358,11112156,-795,0,1766561069,15044.073416039995,113.11943297999824,50716.67208312 2025-12-24,07:24:31.000,358,11112156,-795,0,1766561070,15044.08015234999,113.18287514999975,50716.81182552 2025-12-24,07:24:32.000,358,11112128,-795,0,1766561071,15044.18119699999,113.18287514999975,50716.902658080005 2025-12-24,07:24:33.000,358,11112134,-795,0,1766561072,15044.134042829995,113.22516993000318,50716.91663232 2025-12-24,07:24:34.000,358,11112181,-795,0,1766561073,15044.08688866,113.23221906000254,50716.97252928001 2025-12-24,07:24:35.000,358,11112205,-755,0,1766561074,15044.093624969995,113.27451383999869,50716.9096452 2025-12-24,07:24:36.000,358,11112117,-795,0,1766561075,15044.03973448999,113.33090688000084,50716.84676112001 2025-12-24,07:24:37.000,358,11112186,-795,0,1766561076,15044.02626187,113.32385775000148,50716.86073536 2025-12-24,07:24:38.000,358,11112214,-795,0,1766561077,15044.032998179995,113.32385775000148,50716.82579976001 2025-12-24,07:24:39.000,358,11112213,-795,0,1766561078,15043.911744599995,113.39434905000235,50716.79086416 2025-12-24,07:24:40.000,358,11112063,-795,0,1766561079,15043.891535669994,113.4013981800017,50716.69304448 2025-12-24,07:24:41.000,358,11112119,-795,0,1766561080,15043.8443815,113.40844731000107,50716.67907024001 2025-12-24,07:24:42.000,358,11112165,-795,0,1766561081,15043.88479936,113.41549644000042,50716.7699028 2025-12-24,07:24:43.000,358,11112194,-795,0,1766561082,15043.87806304999,113.4507420900045,50716.77688992001 2025-12-24,07:24:44.000,358,11112144,-795,0,1766561083,15043.85785411999,113.4507420900045,50716.82579976001 2025-12-24,07:24:45.000,358,11112146,-795,0,1766561084,15043.87806304999,113.47188948000257,50716.82579976001 2025-12-24,07:24:46.000,358,11112169,-795,0,1766561085,15043.824172569999,113.50008600000001,50716.853748240006 2025-12-24,07:24:47.000,358,11112160,-795,0,1766561086,15043.79722732999,113.5494299100028,50716.79785128 2025-12-24,07:24:48.000,358,11112157,-795,0,1766561087,15043.810699949994,113.52123338999809,50716.81182552 2025-12-24,07:24:49.000,358,11112175,-795,0,1766561088,15043.803963639999,113.57057730000088,50716.79086416 2025-12-24,07:24:50.000,358,11112117,-795,0,1766561089,15043.662501129998,113.54238078000344,50716.5253536 2025-12-24,07:24:51.000,358,11112133,-795,0,1766561090,15043.709655299994,113.5494299100028,50716.65112176 2025-12-24,07:24:52.000,358,11112158,-795,0,1766561091,15043.709655299994,113.62697034000303,50716.686057360006 2025-12-24,07:24:53.000,358,11112123,-795,0,1766561092,15043.675973749989,113.6833633799979,50716.665096000004 2025-12-24,07:24:54.000,358,11112211,-795,0,1766561093,15043.635555889989,113.71155990000261,50716.72798008001 2025-12-24,07:24:55.000,358,11112150,-795,0,1766561094,15043.642292199998,113.70451077000325,50716.665096000004 2025-12-24,07:24:56.000,358,11112153,-755,0,1766561095,15043.622083269998,113.76090380999813,50716.69304448 2025-12-24,07:24:57.000,358,11112126,-795,0,1766561096,15043.615346959989,113.77500207000412,50716.60221192 2025-12-24,07:24:58.000,358,11112146,-635,0,1766561097,15043.615346959989,113.81729685000028,50716.67907024001 2025-12-24,07:24:59.000,358,11112161,-795,0,1766561098,15043.622083269998,113.84549336999771,50716.714005840004 2025-12-24,07:25:00.000,358,11112099,-795,0,1766561099,15043.527774929993,113.8595916300037,50716.39259832001 2025-12-24,07:25:01.000,358,11112154,-795,0,1766561100,15043.554720169988,113.90893553999922,50716.5952248 2025-12-24,07:25:02.000,358,11112157,-795,0,1766561101,15043.588401719993,113.94418119000329,50716.74195432 2025-12-24,07:25:03.000,358,11112168,-795,0,1766561102,15043.574929099988,113.97237771000073,50716.7000316 2025-12-24,07:25:04.000,358,11112189,-795,0,1766561103,15043.541247549998,113.97237771000073,50716.72099296 2025-12-24,07:25:05.000,358,11112144,-795,0,1766561104,15043.487357069993,114.0076233600048,50716.58823768001 2025-12-24,07:25:06.000,358,11112151,-795,0,1766561105,15043.487357069993,114.02877075000288,50716.65112176 2025-12-24,07:25:07.000,358,11112167,-795,0,1766561106,15043.453675520002,114.03581988000224,50716.60221192 2025-12-24,07:25:08.000,358,11112153,-795,0,1766561107,15043.473884450003,114.06401639999967,50716.64413464 2025-12-24,07:25:09.000,358,11112125,-795,0,1766561108,15043.393048730002,114.1063111800031,50716.58125056 2025-12-24,07:25:10.000,358,11112173,-795,0,1766561109,15043.318949319997,114.11336031000246,50716.448495280005 2025-12-24,07:25:11.000,358,11112180,-795,0,1766561110,15043.292004080002,114.14860595999926,50716.36464984 2025-12-24,07:25:12.000,358,11112077,-795,0,1766561111,15043.318949319997,114.17680248000397,50716.5253536 2025-12-24,07:25:13.000,358,11112205,-795,0,1766561112,15043.318949319997,114.16975335000461,50716.5952248 2025-12-24,07:25:14.000,358,11112171,-795,0,1766561113,15043.292004080002,114.18385161000333,50716.546314960004 2025-12-24,07:25:15.000,358,11112153,-795,0,1766561114,15043.285267769992,114.22614638999949,50716.55330208 2025-12-24,07:25:16.000,358,11112137,-795,0,1766561115,15043.258322529997,114.2543429100042,50716.56028920001 2025-12-24,07:25:17.000,358,11112160,-795,0,1766561116,15043.217904669997,114.30368681999971,50716.50439224 2025-12-24,07:25:18.000,358,11112168,-795,0,1766561117,15043.197695739997,114.31073594999907,50716.55330208 2025-12-24,07:25:19.000,358,11112131,-795,0,1766561118,15043.177486809996,114.3530307300025,50716.49041800001 2025-12-24,07:25:20.000,358,11112001,-795,0,1766561119,15043.083178469991,114.36007986000186,50716.30176576001 2025-12-24,07:25:21.000,358,11112181,-795,0,1766561120,15043.143805259991,114.44466942000145,50716.35766272 2025-12-24,07:25:22.000,358,11112149,-795,0,1766561121,15043.06970585,114.50811159000295,50716.3856112 2025-12-24,07:25:23.000,358,11112116,-795,0,1766561122,15043.042760609991,114.51516072000231,50716.30875288 2025-12-24,07:25:24.000,358,11112099,-795,0,1766561123,15043.02928799,114.52220985000167,50716.35766272 2025-12-24,07:25:25.000,358,11112128,-795,0,1766561124,15043.022551679991,114.52925898000103,50716.44150816001 2025-12-24,07:25:26.000,358,11112112,-795,0,1766561125,15043.00907906,114.52925898000103,50716.40657256 2025-12-24,07:25:27.000,358,11112133,-795,0,1766561126,15043.00907906,114.59270115000254,50716.448495280005 2025-12-24,07:25:28.000,358,11112080,-795,0,1766561127,15042.98213381999,114.60679941000126,50716.42054680001 2025-12-24,07:25:29.000,358,11112093,-795,0,1766561128,15042.92150702999,114.64204505999805,50716.43452104 2025-12-24,07:25:30.000,358,11112133,-795,0,1766561129,15042.80698976,114.68433984000148,50716.12010064 2025-12-24,07:25:31.000,358,11112113,-795,0,1766561130,15042.84740762,114.73368375000427,50716.21792032 2025-12-24,07:25:32.000,358,11112117,-795,0,1766561131,15042.874352859995,114.74073288000363,50716.448495280005 2025-12-24,07:25:33.000,358,11112112,-795,0,1766561132,15042.88108916999,114.82532244000322,50716.42054680001 2025-12-24,07:25:34.000,358,11112136,-795,0,1766561133,15042.813726069995,114.86056809000002,50716.35766272 2025-12-24,07:25:35.000,358,11112178,-795,0,1766561134,15042.813726069995,114.86056809000002,50716.28779152 2025-12-24,07:25:36.000,358,11112174,-795,0,1766561135,15042.854143929995,114.87466634999873,50716.32272712001 2025-12-24,07:25:37.000,358,11112087,-795,0,1766561136,15042.773308209995,114.95220677999896,50716.33670136 2025-12-24,07:25:38.000,358,11112135,-795,0,1766561137,15042.773308209995,114.98745243000303,50716.29477864 2025-12-24,07:25:39.000,358,11112134,-795,0,1766561138,15042.75983558999,115.00155069000175,50716.30875288 2025-12-24,07:25:40.000,358,11112139,-795,0,1766561139,15042.71941772999,115.01564895000047,50716.182984720006 2025-12-24,07:25:41.000,358,11112099,-795,0,1766561140,15042.69920879999,115.01564895000047,50716.20394608001 2025-12-24,07:25:42.000,358,11112090,-795,0,1766561141,15042.78678083,115.03679633999855,50716.41355968 2025-12-24,07:25:43.000,358,11112147,-795,0,1766561142,15042.773308209995,115.0579437300039,50716.3856112 2025-12-24,07:25:44.000,358,11112142,-795,0,1766561143,15042.7665719,115.07909112000198,50716.31574 2025-12-24,07:25:45.000,358,11112146,-795,0,1766561144,15042.67899986999,115.10023851000005,50716.378624080004 2025-12-24,07:25:46.000,358,11112167,-795,0,1766561145,15042.672263559994,115.11433676999877,50716.34368848001 2025-12-24,07:25:47.000,358,11112120,-795,0,1766561146,15042.66552725,115.11433676999877,50716.31574 2025-12-24,07:25:48.000,358,11112134,-795,0,1766561147,15042.631845699994,115.17072981000092,50716.29477864 2025-12-24,07:25:49.000,358,11112138,-795,0,1766561148,15042.631845699994,115.17777894000028,50716.27381728001 2025-12-24,07:25:50.000,358,11112125,-795,0,1766561149,15042.544273669999,115.12843503000477,50716.127087759996 2025-12-24,07:25:51.000,358,11112125,-795,0,1766561150,15042.524064739999,115.16368068000156,50716.00830672001 2025-12-24,07:25:52.000,358,11112150,-795,0,1766561151,15042.551009979994,115.19892632999836,50716.16901048 2025-12-24,07:25:53.000,358,11112061,-795,0,1766561152,15042.503855809999,115.22712285000307,50716.0711908 2025-12-24,07:25:54.000,358,11112132,-795,0,1766561153,15042.544273669999,115.22007372000371,50716.141062 2025-12-24,07:25:55.000,358,11112144,-795,0,1766561154,15042.517328429989,115.22712285000307,50716.2109332 2025-12-24,07:25:56.000,358,11112134,-795,0,1766561155,15042.497119499989,115.24122111000179,50716.22490744001 2025-12-24,07:25:57.000,358,11112129,-795,0,1766561156,15042.476910569989,115.28351588999794,50716.22490744001 2025-12-24,07:25:58.000,358,11112122,-795,0,1766561157,15042.443229019998,115.29056502000458,50716.23888168 2025-12-24,07:25:59.000,358,11112125,-795,0,1766561158,15042.429756399993,115.26236849999987,50716.15503624001 2025-12-24,07:26:00.000,358,11112071,-795,0,1766561159,15042.342184369998,115.27646675999858,50716.015293840006 2025-12-24,07:26:01.000,358,11112165,-795,0,1766561160,15042.315239129988,115.26236849999987,50715.959396879996 2025-12-24,07:26:02.000,358,11112108,-795,0,1766561161,15042.321975439998,115.31876154000201,50716.064203680005 2025-12-24,07:26:03.000,358,11112155,-795,0,1766561162,15042.308502819993,115.33285980000073,50716.064203680005 2025-12-24,07:26:04.000,358,11112135,-795,0,1766561163,15042.207458169993,115.33990893000009,50716.0013196 2025-12-24,07:26:05.000,358,11112139,-795,0,1766561164,15042.220930789998,115.38220371000352,50715.98035824 2025-12-24,07:26:06.000,358,11112135,-795,0,1766561165,15042.220930789998,115.4033511000016,50715.994332480004 2025-12-24,07:26:07.000,358,11112130,-795,0,1766561166,15042.173776620002,115.45269501000439,50716.03625520001 2025-12-24,07:26:08.000,358,11112100,-795,0,1766561167,15042.180512929997,115.45974414000375,50716.02926808 2025-12-24,07:26:09.000,358,11112149,-795,0,1766561168,15042.146831379992,115.46679327000311,50716.015293840006 2025-12-24,07:26:10.000,358,11112139,-795,0,1766561169,15041.985159939992,115.46679327000311,50715.74279616 2025-12-24,07:26:11.000,358,11112160,-795,0,1766561170,15041.985159939992,115.53023544000462,50715.84061584001 2025-12-24,07:26:12.000,358,11112112,-795,0,1766561171,15042.052523040002,115.53023544000462,50715.994332480004 2025-12-24,07:26:13.000,358,11112065,-795,0,1766561172,15042.018841489997,115.57957935000013,50716.02228096 2025-12-24,07:26:14.000,358,11112102,-795,0,1766561173,15041.978423629997,115.60072673999821,50715.98035824 2025-12-24,07:26:15.000,358,11112151,-795,0,1766561174,15041.897587909996,115.6148250000042,50715.959396879996 2025-12-24,07:26:16.000,358,11112172,-795,0,1766561175,15041.877378979996,115.63597239000228,50715.92446128 2025-12-24,07:26:17.000,358,11112125,-795,0,1766561176,15041.884115289991,115.66416890999972,50716.05721656001 2025-12-24,07:26:18.000,358,11112133,-795,0,1766561177,15041.897587909996,115.67121803999908,50715.90349992 2025-12-24,07:26:19.000,358,11112163,-795,0,1766561178,15041.843697429991,115.69236543000443,50715.90349992 2025-12-24,07:26:20.000,358,11112093,-795,0,1766561179,15041.81001588,115.72056195000187,50715.87555144 2025-12-24,07:26:21.000,358,11112159,-795,0,1766561180,15041.72244384999,115.69236543000443,50715.88952568001 2025-12-24,07:26:22.000,358,11112158,-795,0,1766561181,15041.836961119996,115.7487584699993,50716.03625520001 2025-12-24,07:26:23.000,358,11112155,-795,0,1766561182,15041.776334329996,115.81924977000017,50715.994332480004 2025-12-24,07:26:24.000,358,11112139,-795,0,1766561183,15041.776334329996,115.79105325000273,50716.0711908 2025-12-24,07:26:25.000,358,11112145,-795,0,1766561184,15041.72244384999,115.84744629000488,50716.08516504001 2025-12-24,07:26:26.000,358,11112160,-795,0,1766561185,15041.675289679995,115.87564281000232,50716.064203680005 2025-12-24,07:26:27.000,358,11112183,-795,0,1766561186,15041.62139919999,115.90383932999976,50716.00830672001 2025-12-24,07:26:28.000,358,11112142,-795,0,1766561187,15041.56750872,115.92498671999783,50715.98734536001 2025-12-24,07:26:29.000,358,11112097,-795,0,1766561188,15041.52709086,115.96728150000126,50715.90349992 2025-12-24,07:26:30.000,358,11112149,-795,0,1766561189,15041.40583728,115.98842888999934,50715.73580904 2025-12-24,07:26:31.000,358,11112162,-795,0,1766561190,15041.40583728,116.05892019000021,50715.81965448001 2025-12-24,07:26:32.000,358,11112145,-795,0,1766561191,15041.42604621,116.08711670999764,50715.90349992 2025-12-24,07:26:33.000,358,11112164,-795,0,1766561192,15041.33847417999,116.10121497000364,50715.87555144 2025-12-24,07:26:34.000,358,11112157,-795,0,1766561193,15041.331737869994,116.13646062000043,50715.90349992 2025-12-24,07:26:35.000,358,11112129,-795,0,1766561194,15041.325001559999,116.15055887999915,50715.9314484 2025-12-24,07:26:36.000,358,11112068,-795,0,1766561195,15041.298056319989,116.15760800999851,50715.8615772 2025-12-24,07:26:37.000,358,11112139,-795,0,1766561196,15041.264374769999,116.2069519200013,50715.96638400001 2025-12-24,07:26:38.000,358,11112135,-795,0,1766561197,15041.223956909998,116.27039409000281,50715.92446128 2025-12-24,07:26:39.000,358,11112121,-795,0,1766561198,15041.170066429993,116.3056397399996,50715.86856432001 2025-12-24,07:26:40.000,358,11112054,-795,0,1766561199,15041.069021779993,116.28449235000153,50715.66593784 2025-12-24,07:26:41.000,358,11112208,-795,0,1766561200,15041.035340230002,116.31973799999832,50715.63100224001 2025-12-24,07:26:42.000,358,11112119,-795,0,1766561201,15041.062285469998,116.39022929999919,50715.69388632 2025-12-24,07:26:43.000,358,11112149,-795,0,1766561202,15041.055549160003,116.42547495000326,50715.73580904 2025-12-24,07:26:44.000,358,11112148,-795,0,1766561203,15041.035340230002,116.43252408000262,50715.777731760005 2025-12-24,07:26:45.000,358,11112152,-795,0,1766561204,15041.008394989993,116.4536714700007,50715.81266736 2025-12-24,07:26:46.000,358,11112157,-795,0,1766561205,15041.015131300002,116.51006451000285,50715.826641600004 2025-12-24,07:26:47.000,358,11112173,-795,0,1766561206,15040.941031889997,116.56645754999772,50715.78471888 2025-12-24,07:26:48.000,358,11112171,-795,0,1766561207,15040.914086650002,116.54531015999964,50715.81965448001 2025-12-24,07:26:49.000,358,11112128,-795,0,1766561208,15040.887141409992,116.58055581000372,50715.791705999996 2025-12-24,07:26:50.000,358,11112161,-795,0,1766561209,15040.772624140001,116.6017032000018,50715.4772856 2025-12-24,07:26:51.000,358,11112144,-795,0,1766561210,15040.772624140001,116.67219450000266,50715.58907952 2025-12-24,07:26:52.000,358,11112159,-795,0,1766561211,15040.799569379997,116.71448927999882,50715.78471888 2025-12-24,07:26:53.000,358,11112115,-795,0,1766561212,15040.792833070002,116.67924363000202,50715.791705999996 2025-12-24,07:26:54.000,358,11112142,-795,0,1766561213,15040.705261039991,116.75678406000225,50715.76375752 2025-12-24,07:26:55.000,358,11112190,-795,0,1766561214,15040.685052109991,116.7990788399984,50715.74279616 2025-12-24,07:26:56.000,358,11112106,-795,0,1766561215,15040.658106869996,116.84842275000119,50715.69388632 2025-12-24,07:26:57.000,358,11112140,-755,0,1766561216,15040.63116163,116.84842275000119,50715.73580904 2025-12-24,07:26:58.000,358,11112143,-795,0,1766561217,15040.584007459991,116.89071753000462,50715.69388632 2025-12-24,07:26:59.000,358,11112169,-795,0,1766561218,15040.53011698,116.9471105699995,50715.66593784 2025-12-24,07:27:00.000,358,11112090,-795,0,1766561219,15040.46275387999,116.97530709000421,50715.55414392001 2025-12-24,07:27:01.000,358,11112156,-795,0,1766561220,15040.435808639995,117.00350361000164,50715.56811816 2025-12-24,07:27:02.000,358,11112134,-795,0,1766561221,15040.46275387999,117.08104404000187,50715.73580904 2025-12-24,07:27:03.000,358,11112135,-795,0,1766561222,15040.42907233,117.13038795000466,50715.70786056 2025-12-24,07:27:04.000,358,11112111,-795,0,1766561223,15040.435808639995,117.17973186000017,50715.74978328001 2025-12-24,07:27:05.000,358,11112164,-795,0,1766561224,15040.38191815999,117.19383011999889,50715.74279616 2025-12-24,07:27:06.000,358,11112181,-795,0,1766561225,15040.32802768,117.25022316000104,50715.70786056 2025-12-24,07:27:07.000,358,11112137,-795,0,1766561226,15040.294346129995,117.24317403000168,50715.64497648 2025-12-24,07:27:08.000,358,11112121,-795,0,1766561227,15040.26066457999,117.34891097999935,50715.70087344001 2025-12-24,07:27:09.000,358,11112124,-795,0,1766561228,15040.186565169999,117.39825489000214,50715.63100224001 2025-12-24,07:27:10.000,358,11112161,-795,0,1766561229,15040.038366349989,117.41940228000021,50715.35151744 2025-12-24,07:27:11.000,358,11112155,-795,0,1766561230,15039.991212179993,117.468746190003,50715.3724788 2025-12-24,07:27:12.000,358,11112155,-795,0,1766561231,15040.045102659999,117.53218836000451,50715.58907952 2025-12-24,07:27:13.000,358,11112165,-795,0,1766561232,15039.997948489989,117.55333575000259,50715.58209240001 2025-12-24,07:27:14.000,358,11112170,-795,0,1766561233,15039.964266939998,117.58858139999938,50715.512221200006 2025-12-24,07:27:15.000,358,11112157,-795,0,1766561234,15039.964266939998,117.63792531000217,50715.52619544 2025-12-24,07:27:16.000,358,11112126,-795,0,1766561235,15039.937321699988,117.67317095999897,50715.456324239996 2025-12-24,07:27:17.000,358,11112116,-795,0,1766561236,15039.950794319993,117.73661313000048,50715.4772856 2025-12-24,07:27:18.000,358,11112143,-795,0,1766561237,15039.903640149998,117.80005530000199,50715.512221200006 2025-12-24,07:27:19.000,358,11112111,-795,0,1766561238,15039.869958599993,117.83530094999878,50715.48427272001 2025-12-24,07:27:20.000,358,11112077,-795,0,1766561239,15039.762177639997,117.87054660000285,50715.26068488 2025-12-24,07:27:21.000,358,11112131,-795,0,1766561240,15039.708287159992,117.91284137999901,50715.30959472 2025-12-24,07:27:22.000,358,11112141,-795,0,1766561241,15039.775650260002,117.9621852900018,50715.52619544 2025-12-24,07:27:23.000,358,11112144,-795,0,1766561242,15039.667869299992,118.00448006999795,50715.456324239996 2025-12-24,07:27:24.000,358,11112129,-795,0,1766561243,15039.661132989997,118.01857833000395,50715.456324239996 2025-12-24,07:27:25.000,358,11112136,-795,0,1766561244,15039.613978820002,118.09611876000417,50715.47029848 2025-12-24,07:27:26.000,358,11112160,-795,0,1766561245,15039.627451439992,118.14546266999969,50715.42837576 2025-12-24,07:27:27.000,358,11112110,-795,0,1766561246,15039.620715129997,118.19480658000248,50715.37946592 2025-12-24,07:27:28.000,358,11112112,-795,0,1766561247,15039.607242509992,118.23710135999863,50715.393440160005 2025-12-24,07:27:29.000,358,11112133,-795,0,1766561248,15039.560088339997,118.25824875000399,50715.33754320001 2025-12-24,07:27:30.000,358,11112150,-795,0,1766561249,15039.452307380001,118.30054353000014,50715.176839440006 2025-12-24,07:27:31.000,358,11112117,-795,0,1766561250,15039.432098450001,118.29349440000078,50715.14190384 2025-12-24,07:27:32.000,358,11112174,-795,0,1766561251,15039.499461549996,118.4203787400038,50715.42837576 2025-12-24,07:27:33.000,358,11112147,-795,0,1766561252,15039.459043689996,118.4556243900006,50715.47029848 2025-12-24,07:27:34.000,358,11112141,-795,0,1766561253,15039.398416899996,118.50496830000338,50715.43536288001 2025-12-24,07:27:35.000,358,11112185,-795,0,1766561254,15039.39168059,118.57545960000425,50715.38645304001 2025-12-24,07:27:36.000,358,11112108,-795,0,1766561255,15039.35126273,118.59660699000233,50715.393440160005 2025-12-24,07:27:37.000,358,11112160,-795,0,1766561256,15039.29063594,118.63185263999912,50715.393440160005 2025-12-24,07:27:38.000,358,11112139,-795,0,1766561257,15039.28389962999,118.68119655000191,50715.35850456 2025-12-24,07:27:39.000,358,11112170,-795,0,1766561258,15039.24348176999,118.70939306999935,50715.33754320001 2025-12-24,07:27:40.000,358,11112082,-795,0,1766561259,15039.14243711999,118.72349132999807,50715.06504552 2025-12-24,07:27:41.000,358,11112158,-795,0,1766561260,15039.20306390999,118.75168785000278,50715.20478792 2025-12-24,07:27:42.000,358,11112137,-795,0,1766561261,15039.115491879995,118.83627741000237,50715.24671064001 2025-12-24,07:27:43.000,358,11112163,-795,0,1766561262,15039.08181032999,118.90676871000323,50715.28164624 2025-12-24,07:27:44.000,358,11112121,-795,0,1766561263,15039.034656159994,118.96316174999811,50715.35151744 2025-12-24,07:27:45.000,358,11112151,-795,0,1766561264,15039.034656159994,118.98430914000346,50715.344530320006 2025-12-24,07:27:46.000,358,11112089,-795,0,1766561265,15039.014447229994,119.00545653000154,50715.323568960004 2025-12-24,07:27:47.000,358,11112169,-795,0,1766561266,15038.96055674999,119.10414434999984,50715.29562048001 2025-12-24,07:27:48.000,358,11112137,-795,0,1766561267,15038.879721029989,119.14643913000327,50715.29562048001 2025-12-24,07:27:49.000,358,11112157,-795,0,1766561268,15038.859512099989,119.13939000000391,50715.225749280005 2025-12-24,07:27:50.000,358,11112130,-795,0,1766561269,15038.677631729988,119.20988130000478,50714.97421296 2025-12-24,07:27:51.000,358,11112095,-715,0,1766561270,15038.643950179998,119.23102869000286,50714.96722584 2025-12-24,07:27:52.000,358,11112188,-795,0,1766561271,15038.711313279993,119.28037259999837,50715.20478792 2025-12-24,07:27:53.000,358,11112170,-795,0,1766561272,15038.643950179998,119.3579130299986,50715.106968240005 2025-12-24,07:27:54.000,358,11112154,-795,0,1766561273,15038.617004940003,119.35086389999924,50715.14889096001 2025-12-24,07:27:55.000,358,11112164,-795,0,1766561274,15038.522696599997,119.40020781000203,50715.12792960001 2025-12-24,07:27:56.000,358,11112072,-715,0,1766561275,15038.515960290002,119.44955172000482,50715.07901976001 2025-12-24,07:27:57.000,358,11112098,-755,0,1766561276,15038.482278739997,119.52004301999841,50715.13491672 2025-12-24,07:27:58.000,358,11112109,-715,0,1766561277,15038.448597189992,119.5693869300012,50715.07203264 2025-12-24,07:27:59.000,358,11112153,-795,0,1766561278,15038.414915640002,119.63987823000207,50715.12792960001 2025-12-24,07:28:00.000,358,11112061,-795,0,1766561279,15038.334079920001,119.64692736000143,50714.918316 2025-12-24,07:28:01.000,358,11112119,-795,0,1766561280,15038.327343609992,119.6680747499995,50714.96722584 2025-12-24,07:28:02.000,358,11112185,-795,0,1766561281,15038.320607299996,119.73856605000037,50715.106968240005 2025-12-24,07:28:03.000,358,11112166,-795,0,1766561282,15038.273453130001,119.78790996000316,50715.11395536 2025-12-24,07:28:04.000,358,11112140,-795,0,1766561283,15038.246507889991,119.80905735000124,50715.07203264 2025-12-24,07:28:05.000,358,11112132,-795,0,1766561284,15038.226298959991,119.86545039000339,50715.07203264 2025-12-24,07:28:06.000,358,11112138,-795,0,1766561285,15038.17240848,119.97118734000105,50715.07901976001 2025-12-24,07:28:07.000,358,11112156,-795,0,1766561286,15038.10504537999,119.96413821000169,50714.953251599996 2025-12-24,07:28:08.000,358,11112135,-795,0,1766561287,15038.0511549,120.01348212000448,50714.96023872001 2025-12-24,07:28:09.000,358,11112157,-795,0,1766561288,15038.01073704,120.0275803800032,50714.96722584 2025-12-24,07:28:10.000,358,11112176,-795,0,1766561289,15037.90295607999,120.05577690000064,50714.771586480005 2025-12-24,07:28:11.000,358,11112157,-795,0,1766561290,15037.876010839995,120.11216994000279,50714.83447056001 2025-12-24,07:28:12.000,358,11112082,-795,0,1766561291,15037.95011025,120.1262682000015,50715.058058400005 2025-12-24,07:28:13.000,358,11112157,-795,0,1766561292,15037.916428699995,120.1615138499983,50715.07901976001 2025-12-24,07:28:14.000,358,11112148,-795,0,1766561293,15037.876010839995,120.21085776000109,50714.98120008001 2025-12-24,07:28:15.000,358,11112145,-795,0,1766561294,15037.88274714999,120.26725080000324,50714.97421296 2025-12-24,07:28:16.000,358,11112123,-795,0,1766561295,15037.84232928999,120.28134906000196,50715.00216144001 2025-12-24,07:28:17.000,358,11112175,-755,0,1766561296,15037.82212035999,120.31659470999875,50714.99517432 2025-12-24,07:28:18.000,358,11112163,-795,0,1766561297,15037.734548329994,120.3729877500009,50714.90434176 2025-12-24,07:28:19.000,358,11112125,-795,0,1766561298,15037.78843881,120.36593862000154,50714.97421296 2025-12-24,07:28:20.000,358,11112143,-795,0,1766561299,15037.673921539994,120.38003688000026,50714.841457680006 2025-12-24,07:28:21.000,358,11112100,-795,0,1766561300,15037.599822129989,120.41528253000433,50714.74363800001 2025-12-24,07:28:22.000,358,11112155,-795,0,1766561301,15037.646976299999,120.46462643999985,50714.8484448 2025-12-24,07:28:23.000,358,11112162,-795,0,1766561302,15037.626767369999,120.48577382999792,50714.86940616 2025-12-24,07:28:24.000,358,11112109,-795,0,1766561303,15037.599822129989,120.49282296000456,50714.82748344 2025-12-24,07:28:25.000,358,11112142,-795,0,1766561304,15037.620031059989,120.52806861000136,50714.86241904001 2025-12-24,07:28:26.000,358,11112181,-795,0,1766561305,15037.586349509998,120.57741252000415,50714.80652208 2025-12-24,07:28:27.000,358,11112196,-795,0,1766561306,15037.593085819994,120.61265817000094,50714.86241904001 2025-12-24,07:28:28.000,358,11112156,-795,0,1766561307,15037.579613199989,120.61265817000094,50714.86241904001 2025-12-24,07:28:29.000,358,11112175,-795,0,1766561308,15037.525722719998,120.63380555999902,50714.85543192 2025-12-24,07:28:30.000,358,11112185,-795,0,1766561309,15037.397732830002,120.70429685999989,50714.54101152 2025-12-24,07:28:31.000,358,11112164,-795,0,1766561310,15037.404469139998,120.7183951199986,50714.58992136 2025-12-24,07:28:32.000,358,11112202,-795,0,1766561311,15037.458359619988,120.7677390300014,50714.70171528 2025-12-24,07:28:33.000,358,11112160,-795,0,1766561312,15037.451623309993,120.74659164000332,50714.75062512 2025-12-24,07:28:34.000,358,11112173,-795,0,1766561313,15037.364051279998,120.79593554999883,50714.79953496 2025-12-24,07:28:35.000,358,11112169,-795,0,1766561314,15037.357314970002,120.82413207000354,50714.69472816001 2025-12-24,07:28:36.000,358,11112134,-795,0,1766561315,15037.330369729993,120.84527946000162,50714.63184408 2025-12-24,07:28:37.000,358,11112154,-795,0,1766561316,15037.343842349997,120.88757423999778,50714.6388312 2025-12-24,07:28:38.000,358,11112166,-675,0,1766561317,15037.289951869992,120.88052510999842,50714.63184408 2025-12-24,07:28:39.000,358,11112156,-795,0,1766561318,15037.289951869992,120.979212930004,50714.66677968001 2025-12-24,07:28:40.000,358,11112171,-795,0,1766561319,15037.188907219992,120.97216380000464,50714.44319184 2025-12-24,07:28:41.000,358,11112171,-795,0,1766561320,15037.135016740001,121.02150771000015,50714.41524336 2025-12-24,07:28:42.000,358,11112166,-795,0,1766561321,15037.222588769997,121.02855683999951,50714.66677968001 2025-12-24,07:28:43.000,358,11112154,-795,0,1766561322,15037.215852460002,121.06380249000358,50714.59690848001 2025-12-24,07:28:44.000,358,11112097,-795,0,1766561323,15037.182170909997,121.06380249000358,50714.652805440004 2025-12-24,07:28:45.000,358,11112193,-795,0,1766561324,15037.148489359992,121.12019552999845,50714.6388312 2025-12-24,07:28:46.000,358,11112141,-795,0,1766561325,15037.148489359992,121.13429379000445,50714.603895600005 2025-12-24,07:28:47.000,358,11112202,-795,0,1766561326,15037.141753049997,121.18363769999996,50714.49908880001 2025-12-24,07:28:48.000,358,11112174,-795,0,1766561327,15037.135016740001,121.16249031000189,50714.554985760005 2025-12-24,07:28:49.000,358,11112146,-795,0,1766561328,15037.128280429992,121.19068682999932,50714.49908880001 2025-12-24,07:28:50.000,358,11112148,-795,0,1766561329,15036.986817919991,121.20478508999804,50714.29646232 2025-12-24,07:28:51.000,358,11112157,-795,0,1766561330,15037.040708399996,121.23298161000275,50714.30344944 2025-12-24,07:28:52.000,358,11112122,-795,0,1766561331,15037.047444709991,121.24003074000211,50714.485114560004 2025-12-24,07:28:53.000,358,11112131,-795,0,1766561332,15037.054181020001,121.29642378000426,50714.45716608001 2025-12-24,07:28:54.000,358,11112145,-795,0,1766561333,15037.040708399996,121.33871856000042,50714.4641532 2025-12-24,07:28:55.000,358,11112184,-795,0,1766561334,15037.013763160001,121.29642378000426,50714.35934640001 2025-12-24,07:28:56.000,358,11112159,-795,0,1766561335,15036.980081609996,121.37396421000449,50714.37332064 2025-12-24,07:28:57.000,358,11112092,-795,0,1766561336,15036.95313637,121.39511160000256,50714.44319184 2025-12-24,07:28:58.000,358,11112174,-795,0,1766561337,15036.93292744,121.47970116000215,50714.42223048 2025-12-24,07:28:59.000,358,11112181,-635,0,1766561338,15036.91271851,121.50789767999959,50714.40825624001 2025-12-24,07:29:00.000,358,11112076,-795,0,1766561339,15036.818410169995,121.48675029000151,50714.14274568001 2025-12-24,07:29:01.000,358,11112162,-795,0,1766561340,15036.82514647999,121.48675029000151,50714.19165552001 2025-12-24,07:29:02.000,358,11112142,-795,0,1766561341,15036.85209172,121.54314333000366,50714.29646232 2025-12-24,07:29:03.000,358,11112183,-795,0,1766561342,15036.838619099995,121.5713398500011,50714.23357824 2025-12-24,07:29:04.000,358,11112154,-795,0,1766561343,15036.838619099995,121.56429072000174,50714.387294880005 2025-12-24,07:29:05.000,358,11112167,-795,0,1766561344,15036.83188279,121.58543810999981,50714.31043656001 2025-12-24,07:29:06.000,358,11112175,-795,0,1766561345,15036.75104707,121.62068376000389,50714.338385040006 2025-12-24,07:29:07.000,358,11112131,-795,0,1766561346,15036.737574449995,121.65592941000068,50714.30344944 2025-12-24,07:29:08.000,358,11112116,-795,0,1766561347,15036.75104707,121.71232245000283,50714.41524336 2025-12-24,07:29:09.000,358,11112216,-795,0,1766561348,15036.757783379995,121.74756809999963,50714.387294880005 2025-12-24,07:29:10.000,358,11112150,-795,0,1766561349,15036.58937563,121.76166635999834,50714.10781008 2025-12-24,07:29:11.000,358,11112181,-795,0,1766561350,15036.54895777,121.7828137500037,50714.13575856 2025-12-24,07:29:12.000,358,11112150,-795,0,1766561351,15036.596111939994,121.77576462000434,50714.2545396 2025-12-24,07:29:13.000,358,11112171,-795,0,1766561352,15036.62979349,121.82510852999985,50714.33139792001 2025-12-24,07:29:14.000,358,11112171,-795,0,1766561353,15036.596111939994,121.85330505000456,50714.317423680004 2025-12-24,07:29:15.000,358,11112146,-635,0,1766561354,15036.515276219994,121.82510852999985,50714.24056536001 2025-12-24,07:29:16.000,358,11112154,-795,0,1766561355,15036.50180359999,121.86035418000392,50714.23357824 2025-12-24,07:29:17.000,358,11112136,-795,0,1766561356,15036.468122049999,121.9167472199988,50714.17768128 2025-12-24,07:29:18.000,358,11112196,-795,0,1766561357,15036.454649429994,121.95199287000287,50714.13575856 2025-12-24,07:29:19.000,358,11112174,-795,0,1766561358,15036.427704189999,121.98723851999966,50714.15671992 2025-12-24,07:29:20.000,358,11112139,-795,0,1766561359,15036.346868469998,121.99428764999902,50714.02396464001 2025-12-24,07:29:21.000,358,11112158,-795,0,1766561360,15036.340132159989,122.01543504000438,50714.04492600001 2025-12-24,07:29:22.000,358,11112176,-795,0,1766561361,15036.367077399998,122.08592633999797,50714.19864264 2025-12-24,07:29:23.000,358,11112131,-795,0,1766561362,15036.353604779993,122.10002460000396,50714.14274568001 2025-12-24,07:29:24.000,358,11112144,-795,0,1766561363,15036.360341089989,122.10707373000332,50714.16370704001 2025-12-24,07:29:25.000,358,11112147,-795,0,1766561364,15036.319923229988,122.15641763999884,50714.149732800004 2025-12-24,07:29:26.000,358,11112149,-795,0,1766561365,15036.266032749998,122.18461416000355,50714.170694160006 2025-12-24,07:29:27.000,358,11112142,-795,0,1766561366,15036.272769059993,122.17756503000419,50714.100822960005 2025-12-24,07:29:28.000,358,11112143,-795,0,1766561367,15036.239087509988,122.23395806999906,50714.05890024 2025-12-24,07:29:29.000,358,11112166,-795,0,1766561368,15036.225614889998,122.23395806999906,50714.12178432001 2025-12-24,07:29:30.000,358,11112182,-795,0,1766561369,15036.111097619993,122.31149849999929,50713.90518360001 2025-12-24,07:29:31.000,358,11112122,-795,0,1766561370,15036.138042860002,122.36084241000208,50713.86326088 2025-12-24,07:29:32.000,358,11112168,-795,0,1766561371,15036.185197029998,122.3749406700008,50714.03793888 2025-12-24,07:29:33.000,358,11112150,-795,0,1766561372,15036.131306549993,122.43133371000295,50714.0099904 2025-12-24,07:29:34.000,358,11112182,-795,0,1766561373,15036.138042860002,122.49477588000445,50714.06588736 2025-12-24,07:29:35.000,358,11112128,-795,0,1766561374,15036.158251790002,122.49477588000445,50714.06588736 2025-12-24,07:29:36.000,358,11112146,-795,0,1766561375,15036.185197029998,122.55821804999869,50714.100822960005 2025-12-24,07:29:37.000,358,11112167,-795,0,1766561376,15036.171724409993,122.59346370000276,50714.12178432001 2025-12-24,07:29:38.000,358,11112146,-795,0,1766561377,15036.131306549993,122.61461109000084,50714.10781008 2025-12-24,07:29:39.000,358,11112153,-795,0,1766561378,15036.111097619993,122.65690587000427,50714.03095176 2025-12-24,07:29:40.000,358,11112101,-795,0,1766561379,15035.996580350002,122.69215152000106,50713.835312400006 2025-12-24,07:29:41.000,358,11112125,-795,0,1766561380,15036.036998210002,122.69920065000042,50713.80736392001 2025-12-24,07:29:42.000,358,11112084,-795,0,1766561381,15036.124570239997,122.76264282000193,50713.98902904 2025-12-24,07:29:43.000,358,11112170,-795,0,1766561382,15036.104361309997,122.76264282000193,50713.96108056 2025-12-24,07:29:44.000,358,11112143,-795,0,1766561383,15036.050470829992,122.77674108000065,50713.95409344001 2025-12-24,07:29:45.000,358,11112138,-795,0,1766561384,15036.057207140002,122.82608499000344,50713.96806768 2025-12-24,07:29:46.000,358,11112135,-795,0,1766561385,15036.023525589997,122.84723238000151,50713.91217072 2025-12-24,07:29:47.000,358,11112170,-795,0,1766561386,15036.003316659997,122.88247802999831,50713.89819648 2025-12-24,07:29:48.000,358,11112188,-795,0,1766561387,15036.030261899992,122.8965762900043,50713.89819648 2025-12-24,07:29:49.000,358,11112064,-795,0,1766561388,15035.996580350002,122.91772368000238,50713.84928664 2025-12-24,07:29:50.000,358,11112139,-795,0,1766561389,15035.935953560002,122.9670675899979,50713.74447984 2025-12-24,07:29:51.000,358,11112139,-795,0,1766561390,15035.983107729997,122.97411672000453,50713.79338968 2025-12-24,07:29:52.000,358,11112201,-795,0,1766561391,15036.016789280002,122.98116585000389,50713.947106319996 2025-12-24,07:29:53.000,358,11112185,-795,0,1766561392,15035.996580350002,123.00231324000197,50713.884222240005 2025-12-24,07:29:54.000,358,11112192,-795,0,1766561393,15035.949426179992,123.01641150000069,50713.814351040004 2025-12-24,07:29:55.000,358,11112159,-795,0,1766561394,15035.956162490002,123.06575541000348,50713.84928664 2025-12-24,07:29:56.000,358,11112191,-795,0,1766561395,15035.935953560002,123.06575541000348,50713.82133816 2025-12-24,07:29:57.000,358,11112158,-795,0,1766561396,15035.882063079996,123.0798536700022,50713.68159576 2025-12-24,07:29:58.000,358,11112152,-795,0,1766561397,15035.909008319992,123.07280454000283,50713.66063440001 2025-12-24,07:29:59.000,358,11112147,-795,0,1766561398,15035.875326770001,123.0798536700022,50713.63967304001 2025-12-24,07:30:00.000,358,11112082,-795,0,1766561399,15035.814699980001,123.0798536700022,50713.5558276 2025-12-24,07:30:01.000,358,11112149,-795,0,1766561400,15035.794491050001,123.09395193000091,50713.63268592 2025-12-24,07:30:02.000,358,11112138,-795,0,1766561401,15035.888799389992,123.10100106000027,50713.667621520006 2025-12-24,07:30:03.000,358,11112131,-795,0,1766561402,15035.875326770001,123.1432958400037,50713.65364728 2025-12-24,07:30:04.000,358,11112132,-795,0,1766561403,15035.902272009997,123.15034497000306,50713.70954424001 2025-12-24,07:30:05.000,358,11112139,-795,0,1766561404,15035.875326770001,123.15034497000306,50713.63268592 2025-12-24,07:30:06.000,358,11112139,-795,0,1766561405,15035.848381529991,123.16444323000178,50713.6256988 2025-12-24,07:30:07.000,358,11112211,-795,0,1766561406,15035.807963669991,123.1785414900005,50713.60473744 2025-12-24,07:30:08.000,358,11112186,-795,0,1766561407,15035.855117840001,123.17149236000114,50713.6256988 2025-12-24,07:30:09.000,358,11112170,-795,0,1766561408,15035.814699980001,123.19263974999922,50713.52089200001 2025-12-24,07:30:10.000,358,11112187,-795,0,1766561409,15035.70691901999,123.20673800999793,50713.37416248001 2025-12-24,07:30:11.000,358,11112186,-795,0,1766561410,15035.700182709996,123.241983660002,50713.36717536 2025-12-24,07:30:12.000,358,11112144,-795,0,1766561411,15035.77428212,123.21378714000457,50713.59076320001 2025-12-24,07:30:13.000,358,11112175,-795,0,1766561412,15035.740600569996,123.241983660002,50713.53486624 2025-12-24,07:30:14.000,358,11112177,-795,0,1766561413,15035.740600569996,123.26313105000008,50713.478969280004 2025-12-24,07:30:15.000,358,11112208,-795,0,1766561414,15035.71365533,123.2913275700048,50713.52089200001 2025-12-24,07:30:16.000,358,11112163,-795,0,1766561415,15035.720391639996,123.2913275700048,50713.56980184001 2025-12-24,07:30:17.000,358,11112196,-795,0,1766561416,15035.760809499996,123.31952409000223,50713.52089200001 2025-12-24,07:30:18.000,358,11112178,-715,0,1766561417,15035.740600569996,123.30542583000351,50713.4859564 2025-12-24,07:30:19.000,358,11112177,-795,0,1766561418,15035.807963669991,123.33362235000095,50713.548840480005 2025-12-24,07:30:20.000,358,11112147,-755,0,1766561419,15035.73386426,123.35476973999903,50713.32525264001 2025-12-24,07:30:21.000,358,11112161,-795,0,1766561420,15035.71365533,123.36886799999775,50713.28332992001 2025-12-24,07:30:22.000,358,11112157,-795,0,1766561421,15035.77428212,123.41821191000054,50713.548840480005 2025-12-24,07:30:23.000,358,11112199,-795,0,1766561422,15035.794491050001,123.40411365000182,50713.45800792 2025-12-24,07:30:24.000,358,11112184,-795,0,1766561423,15035.821436289996,123.43935929999861,50713.50691776 2025-12-24,07:30:25.000,358,11112167,-795,0,1766561424,15035.807963669991,123.44640842999797,50713.45102080001 2025-12-24,07:30:26.000,358,11112156,-795,0,1766561425,15035.828172599991,123.47460495000269,50713.49294352001 2025-12-24,07:30:27.000,358,11112240,-795,0,1766561426,15035.841645219996,123.49575234000076,50713.40211096001 2025-12-24,07:30:28.000,358,11112121,-795,0,1766561427,15035.760809499996,123.49575234000076,50713.444033679996 2025-12-24,07:30:29.000,358,11112154,-795,0,1766561428,15035.807963669991,123.53099799000483,50713.4859564 2025-12-24,07:30:30.000,358,11112158,-795,0,1766561429,15035.740600569996,123.49575234000076,50713.22743296 2025-12-24,07:30:31.000,358,11112227,-795,0,1766561430,15035.781018429996,123.50280147000012,50713.32525264001 2025-12-24,07:30:32.000,358,11112172,-795,0,1766561431,15035.861854149996,123.5239488599982,50713.43704656 2025-12-24,07:30:33.000,358,11112198,-795,0,1766561432,15035.834908910001,123.53099799000483,50713.36018824 2025-12-24,07:30:34.000,358,11112179,-795,0,1766561433,15035.767545809991,123.5380471200042,50713.13660040001 2025-12-24,07:30:35.000,358,11112173,-795,0,1766561434,15035.760809499996,123.55919451000227,50713.24839432 2025-12-24,07:30:36.000,358,11112070,-795,0,1766561435,15035.740600569996,123.55214538000291,50713.18551024001 2025-12-24,07:30:37.000,358,11112193,-795,0,1766561436,15035.821436289996,123.55214538000291,50713.36018824 2025-12-24,07:30:38.000,358,11112188,-795,0,1766561437,15035.875326770001,123.58739102999971,50713.30429128001 2025-12-24,07:30:39.000,358,11112190,-795,0,1766561438,15035.828172599991,123.58739102999971,50713.24839432 2025-12-24,07:30:40.000,358,11112170,-795,0,1766561439,15035.75407319,123.53099799000483,50713.108651919996 2025-12-24,07:30:41.000,358,11112161,-795,0,1766561440,15035.794491050001,123.56624364000163,50713.262368560005 2025-12-24,07:30:42.000,358,11112206,-795,0,1766561441,15035.828172599991,123.55919451000227,50713.25538144001 2025-12-24,07:30:43.000,358,11112157,-795,0,1766561442,15035.828172599991,123.55214538000291,50713.24839432 2025-12-24,07:30:44.000,358,11112191,-795,0,1766561443,15035.814699980001,123.57329277000099,50713.29730416 2025-12-24,07:30:45.000,358,11112085,-795,0,1766561444,15035.821436289996,123.59444015999907,50713.28332992001 2025-12-24,07:30:46.000,358,11112194,-795,0,1766561445,15035.781018429996,123.57329277000099,50713.262368560005 2025-12-24,07:30:47.000,358,11112151,-795,0,1766561446,15035.807963669991,123.56624364000163,50713.26935568 2025-12-24,07:30:48.000,358,11112144,-795,0,1766561447,15035.814699980001,123.5380471200042,50713.28332992001 2025-12-24,07:30:49.000,358,11112170,-795,0,1766561448,15035.848381529991,123.54509625000355,50713.26935568 2025-12-24,07:30:50.000,358,11112185,-795,0,1766561449,15035.68671008999,123.55919451000227,50713.05275496 2025-12-24,07:30:51.000,358,11112162,-795,0,1766561450,15035.727127949991,123.55214538000291,50713.02480648 2025-12-24,07:30:52.000,358,11112205,-795,0,1766561451,15035.760809499996,123.58739102999971,50713.19948448 2025-12-24,07:30:53.000,358,11112188,-795,0,1766561452,15035.781018429996,123.58739102999971,50713.22743296 2025-12-24,07:30:54.000,358,11112157,-755,0,1766561453,15035.75407319,123.59444015999907,50713.171536 2025-12-24,07:30:55.000,358,11112137,-795,0,1766561454,15035.75407319,123.61558755000442,50713.15057464 2025-12-24,07:30:56.000,358,11112176,-795,0,1766561455,15035.679973779996,123.61558755000442,50713.143587520004 2025-12-24,07:30:57.000,358,11112177,-795,0,1766561456,15035.67323747,123.61558755000442,50713.143587520004 2025-12-24,07:30:58.000,358,11112157,-795,0,1766561457,15035.68671008999,123.65788233000058,50713.171536 2025-12-24,07:30:59.000,358,11112121,-795,0,1766561458,15035.6934464,123.700177110004,50713.19249736 2025-12-24,07:31:00.000,358,11112145,-795,0,1766561459,15035.58566543999,123.700177110004,50712.93397392 2025-12-24,07:31:01.000,358,11112152,-795,0,1766561460,15035.59240175,123.700177110004,50713.045767840005 2025-12-24,07:31:02.000,358,11112151,-795,0,1766561461,15035.61261068,123.76361927999824,50713.171536 2025-12-24,07:31:03.000,358,11112181,-795,0,1766561462,15035.60587436999,123.76361927999824,50713.12961328 2025-12-24,07:31:04.000,358,11112169,-795,0,1766561463,15035.55198389,123.81296319000103,50713.171536 2025-12-24,07:31:05.000,358,11112173,-795,0,1766561464,15035.558720199995,123.82706144999975,50713.171536 2025-12-24,07:31:06.000,358,11112155,-795,0,1766561465,15035.538511269995,123.84115970999846,50713.20647160001 2025-12-24,07:31:07.000,358,11112189,-795,0,1766561466,15035.538511269995,123.91870013999869,50713.12961328 2025-12-24,07:31:08.000,358,11112145,-795,0,1766561467,15035.52503864999,123.93984753000404,50713.15756176001 2025-12-24,07:31:09.000,358,11112117,-795,0,1766561468,15035.538511269995,123.95394579000276,50713.19948448 2025-12-24,07:31:10.000,358,11112141,-795,0,1766561469,15035.46441185999,123.99624056999892,50713.05974208 2025-12-24,07:31:11.000,358,11112146,-795,0,1766561470,15035.4913571,123.9821423100002,50713.045767840005 2025-12-24,07:31:12.000,358,11112180,-795,0,1766561471,15035.518302339995,124.05263361000107,50713.12262616 2025-12-24,07:31:13.000,358,11112144,-795,0,1766561472,15035.50482971999,124.05263361000107,50713.12961328 2025-12-24,07:31:14.000,358,11112144,-795,0,1766561473,15035.50482971999,124.05968274000043,50713.13660040001 2025-12-24,07:31:15.000,358,11112193,-795,0,1766561474,15035.50482971999,124.08787925999786,50713.108651919996 2025-12-24,07:31:16.000,358,11112210,-795,0,1766561475,15035.457675549995,124.12312491000193,50713.08769056001 2025-12-24,07:31:17.000,358,11112183,-795,0,1766561476,15035.42399399999,124.15132142999937,50713.08070344 2025-12-24,07:31:18.000,358,11112146,-675,0,1766561477,15035.42399399999,124.16541968999809,50713.0317936 2025-12-24,07:31:19.000,358,11112177,-795,0,1766561478,15035.39031245,124.1936162100028,50713.07371632 2025-12-24,07:31:20.000,358,11112156,-795,0,1766561479,15035.34315827999,124.1936162100028,50712.88506408 2025-12-24,07:31:21.000,358,11112189,-795,0,1766561480,15035.28253148999,124.21476360000088,50712.8571156 2025-12-24,07:31:22.000,358,11112160,-795,0,1766561481,15035.329685659999,124.25000924999767,50713.045767840005 2025-12-24,07:31:23.000,358,11112172,-795,0,1766561482,15035.329685659999,124.23591098999896,50712.95493528 2025-12-24,07:31:24.000,358,11112176,-795,0,1766561483,15035.34315827999,124.28525490000175,50712.996858000006 2025-12-24,07:31:25.000,358,11112204,-795,0,1766561484,15035.309476729999,124.30640228999982,50712.98288376 2025-12-24,07:31:26.000,358,11112188,-795,0,1766561485,15035.289267799999,124.29935316000046,50712.96890952001 2025-12-24,07:31:27.000,358,11112144,-795,0,1766561486,15035.255586249994,124.30640228999982,50712.9619224 2025-12-24,07:31:28.000,358,11112185,-795,0,1766561487,15035.26232255999,124.31345141999918,50712.94794816001 2025-12-24,07:31:29.000,358,11112136,-795,0,1766561488,15035.269058869999,124.3275496799979,50712.93397392 2025-12-24,07:31:30.000,358,11112130,-795,0,1766561489,15035.107387429998,124.28525490000175,50712.68243760001 2025-12-24,07:31:31.000,358,11112192,-795,0,1766561490,15035.221904699989,124.3275496799979,50712.81519288 2025-12-24,07:31:32.000,358,11112169,-795,0,1766561491,15035.235377319994,124.3275496799979,50712.93397392 2025-12-24,07:31:33.000,358,11112134,-635,0,1766561492,15035.215168389994,124.3416479400039,50712.93397392 2025-12-24,07:31:34.000,358,11112210,-795,0,1766561493,15035.188223149999,124.31345141999918,50712.93397392 2025-12-24,07:31:35.000,358,11112164,-795,0,1766561494,15035.188223149999,124.31345141999918,50712.88506408 2025-12-24,07:31:36.000,358,11112167,-795,0,1766561495,15035.161277909989,124.31345141999918,50712.87108984001 2025-12-24,07:31:37.000,358,11112152,-795,0,1766561496,15035.134332669993,124.29935316000046,50712.78025728001 2025-12-24,07:31:38.000,358,11112170,-795,0,1766561497,15035.188223149999,124.29935316000046,50712.76628304 2025-12-24,07:31:39.000,358,11112165,-795,0,1766561498,15035.215168389994,124.30640228999982,50712.85012848001 2025-12-24,07:31:40.000,358,11112182,-795,0,1766561499,15035.134332669993,124.2288618599996,50712.59859216 2025-12-24,07:31:41.000,358,11112163,-795,0,1766561500,15035.147805289998,124.26410751000367,50712.647502 2025-12-24,07:31:42.000,358,11112164,-795,0,1766561501,15035.255586249994,124.27820577000239,50712.8920512 2025-12-24,07:31:43.000,358,11112167,-795,0,1766561502,15035.235377319994,124.22181273000024,50712.81519288 2025-12-24,07:31:44.000,358,11112186,-795,0,1766561503,15035.296004109994,124.24296011999832,50712.8571156 2025-12-24,07:31:45.000,358,11112188,-795,0,1766561504,15035.26232255999,124.17246882000472,50712.82218000001 2025-12-24,07:31:46.000,358,11112217,-795,0,1766561505,15035.235377319994,124.17246882000472,50712.808205760004 2025-12-24,07:31:47.000,358,11112155,-795,0,1766561506,15035.255586249994,124.16541968999809,50712.74532168 2025-12-24,07:31:48.000,358,11112163,-795,0,1766561507,15035.255586249994,124.11607578000257,50712.7872444 2025-12-24,07:31:49.000,358,11112145,-795,0,1766561508,15035.255586249994,124.10197752000386,50712.68942472 2025-12-24,07:31:50.000,358,11112165,-795,0,1766561509,15035.168014219998,124.0949283900045,50712.5077596 2025-12-24,07:31:51.000,358,11112217,-795,0,1766561510,15035.228641009999,124.06673186999978,50712.69641184 2025-12-24,07:31:52.000,358,11112168,-795,0,1766561511,15035.269058869999,124.02443709000363,50712.68243760001 2025-12-24,07:31:53.000,358,11112094,-795,0,1766561512,15035.28253148999,124.04558448000171,50712.773270159996 2025-12-24,07:31:54.000,358,11112168,-795,0,1766561513,15035.275795179994,124.01033883000491,50712.70339896001 2025-12-24,07:31:55.000,358,11112189,-795,0,1766561514,15035.296004109994,123.9821423100002,50712.73134744001 2025-12-24,07:31:56.000,358,11112130,-755,0,1766561515,15035.28253148999,123.96099492000212,50712.73833456 2025-12-24,07:31:57.000,358,11112197,-795,0,1766561516,15035.289267799999,123.95394579000276,50712.72436032 2025-12-24,07:31:58.000,358,11112170,-795,0,1766561517,15035.309476729999,123.95394579000276,50712.67545048 2025-12-24,07:31:59.000,358,11112180,-795,0,1766561518,15035.329685659999,123.89050362000125,50712.65448912001 2025-12-24,07:32:00.000,358,11112198,-795,0,1766561519,15035.208432079999,123.85525797000446,50712.43090128 2025-12-24,07:32:01.000,358,11112165,-795,0,1766561520,15035.228641009999,123.85525797000446,50712.472824000004 2025-12-24,07:32:02.000,358,11112146,-795,0,1766561521,15035.269058869999,123.87640536000254,50712.68243760001 2025-12-24,07:32:03.000,358,11112139,-795,0,1766561522,15035.275795179994,123.86935623000318,50712.63352776001 2025-12-24,07:32:04.000,358,11112172,-795,0,1766561523,15035.26232255999,123.8341105799991,50712.661476240006 2025-12-24,07:32:05.000,358,11112167,-795,0,1766561524,15035.269058869999,123.82706144999975,50712.61955352 2025-12-24,07:32:06.000,358,11112119,-795,0,1766561525,15035.255586249994,123.8834544900019,50712.52173384 2025-12-24,07:32:07.000,358,11112201,-795,0,1766561526,15035.289267799999,123.86935623000318,50712.58461792001 2025-12-24,07:32:08.000,358,11112141,-795,0,1766561527,15035.30274041999,123.8341105799991,50712.62654064 2025-12-24,07:32:09.000,358,11112157,-795,0,1766561528,15035.275795179994,123.84115970999846,50712.65448912001 2025-12-24,07:32:10.000,358,11112127,-795,0,1766561529,15035.194959459994,123.86935623000318,50712.326094480006 2025-12-24,07:32:11.000,358,11112182,-795,0,1766561530,15035.174750529994,123.86935623000318,50712.36801720001 2025-12-24,07:32:12.000,358,11112162,-795,0,1766561531,15035.248849939999,123.90460187999997,50712.640514880004 2025-12-24,07:32:13.000,358,11112184,-795,0,1766561532,15035.275795179994,123.91165100999933,50712.591605040005 2025-12-24,07:32:14.000,358,11112146,-795,0,1766561533,15035.269058869999,123.91870013999869,50712.605579279996 2025-12-24,07:32:15.000,358,11112208,-795,0,1766561534,15035.242113629989,123.90460187999997,50712.52173384 2025-12-24,07:32:16.000,358,11112117,-795,0,1766561535,15035.201695769989,123.9468966600034,50712.40993992 2025-12-24,07:32:17.000,358,11112176,-795,0,1766561536,15035.269058869999,123.92574926999805,50712.45186264 2025-12-24,07:32:18.000,358,11112171,-795,0,1766561537,15035.194959459994,123.93279840000469,50712.472824000004 2025-12-24,07:32:19.000,358,11112195,-795,0,1766561538,15035.228641009999,123.96804405000148,50712.4029528 2025-12-24,07:32:20.000,358,11112181,-795,0,1766561539,15035.181486839989,123.97509318000084,50712.256223280005 2025-12-24,07:32:21.000,358,11112115,-795,0,1766561540,15035.188223149999,123.9821423100002,50712.326094480006 2025-12-24,07:32:22.000,358,11112195,-795,0,1766561541,15035.221904699989,123.99624056999892,50712.47981112 2025-12-24,07:32:23.000,358,11112146,-795,0,1766561542,15035.228641009999,124.04558448000171,50712.45186264 2025-12-24,07:32:24.000,358,11112141,-795,0,1766561543,15035.248849939999,124.03148622000299,50712.493785360006 2025-12-24,07:32:25.000,358,11112151,-795,0,1766561544,15035.248849939999,124.01738796000427,50712.472824000004 2025-12-24,07:32:26.000,358,11112149,-795,0,1766561545,15035.26232255999,124.04558448000171,50712.5077596 2025-12-24,07:32:27.000,358,11112121,-795,0,1766561546,15035.235377319994,124.06673186999978,50712.43090128 2025-12-24,07:32:28.000,358,11112141,-795,0,1766561547,15035.242113629989,124.07378099999914,50712.48679824001 2025-12-24,07:32:29.000,358,11112140,-795,0,1766561548,15035.208432079999,124.05263361000107,50712.38897856 2025-12-24,07:32:30.000,358,11112189,-795,0,1766561549,15035.147805289998,124.06673186999978,50712.21430056 2025-12-24,07:32:31.000,358,11112135,-795,0,1766561550,15035.080442189988,124.05263361000107,50712.22128768 2025-12-24,07:32:32.000,358,11112157,-795,0,1766561551,15035.248849939999,124.10902665000322,50712.39596568001 2025-12-24,07:32:33.000,358,11112161,-795,0,1766561552,15035.235377319994,124.0949283900045,50712.41692704001 2025-12-24,07:32:34.000,358,11112195,-715,0,1766561553,15035.194959459994,124.13722317000065,50712.3330816 2025-12-24,07:32:35.000,358,11112138,-795,0,1766561554,15035.174750529994,124.16541968999809,50712.38199144 2025-12-24,07:32:36.000,358,11112078,-795,0,1766561555,15035.141068979989,124.16541968999809,50712.31910736001 2025-12-24,07:32:37.000,358,11112154,-795,0,1766561556,15035.181486839989,124.17951795000408,50712.375004320005 2025-12-24,07:32:38.000,358,11112208,-795,0,1766561557,15035.154541599994,124.20066534000216,50712.3330816 2025-12-24,07:32:39.000,358,11112208,-795,0,1766561558,15035.141068979989,124.22181273000024,50712.35404296 2025-12-24,07:32:40.000,358,11112204,-795,0,1766561559,15035.006342779998,124.22181273000024,50712.18635208 2025-12-24,07:32:41.000,358,11112141,-795,0,1766561560,15035.046760639998,124.2288618599996,50712.28417176 2025-12-24,07:32:42.000,358,11112192,-795,0,1766561561,15035.154541599994,124.23591098999896,50712.34006872 2025-12-24,07:32:43.000,358,11112213,-795,0,1766561562,15035.147805289998,124.30640228999982,50712.23526192 2025-12-24,07:32:44.000,358,11112117,-795,0,1766561563,15035.107387429998,124.2923040300011,50712.24224904 2025-12-24,07:32:45.000,358,11112216,-795,0,1766561564,15035.100651119988,124.3275496799979,50712.2632104 2025-12-24,07:32:46.000,358,11112162,-755,0,1766561565,15035.033288019993,124.3416479400039,50712.207313440005 2025-12-24,07:32:47.000,358,11112186,-755,0,1766561566,15035.066969569998,124.32050054999854,50712.18635208 2025-12-24,07:32:48.000,358,11112155,-795,0,1766561567,15035.060233259988,124.36984446000133,50712.16539072 2025-12-24,07:32:49.000,358,11112086,-715,0,1766561568,15035.026551709998,124.3416479400039,50712.2632104 2025-12-24,07:32:50.000,358,11112174,-795,0,1766561569,15034.959188610002,124.3275496799979,50712.06058392001 2025-12-24,07:32:51.000,358,11112148,-795,0,1766561570,15035.046760639998,124.36279533000197,50712.137442240004 2025-12-24,07:32:52.000,358,11112156,-795,0,1766561571,15035.080442189988,124.38394272000005,50712.34006872 2025-12-24,07:32:53.000,358,11112192,-755,0,1766561572,15035.066969569998,124.37689359000069,50712.256223280005 2025-12-24,07:32:54.000,358,11112212,-795,0,1766561573,15035.046760639998,124.36279533000197,50712.29814600001 2025-12-24,07:32:55.000,358,11112228,-795,0,1766561574,15035.066969569998,124.36279533000197,50712.28417176 2025-12-24,07:32:56.000,358,11112182,-795,0,1766561575,15035.046760639998,124.39099184999941,50712.2632104 2025-12-24,07:32:57.000,358,11112181,-795,0,1766561576,15035.053496949993,124.39804097999877,50712.22827480001 2025-12-24,07:32:58.000,358,11112190,-795,0,1766561577,15034.979397540003,124.39099184999941,50712.18635208 2025-12-24,07:32:59.000,358,11112211,-795,0,1766561578,15034.959188610002,124.43328663000284,50712.17237784 2025-12-24,07:33:00.000,358,11112206,-795,0,1766561579,15034.878352890002,124.42623750000348,50712.102506639996 2025-12-24,07:33:01.000,358,11112054,-795,0,1766561580,15034.871616579992,124.40509010999813,50711.98372560001 2025-12-24,07:33:02.000,358,11112172,-795,0,1766561581,15034.871616579992,124.46853227999964,50712.17936496001 2025-12-24,07:33:03.000,358,11112188,-795,0,1766561582,15034.938979680002,124.45443402000092,50712.1933392 2025-12-24,07:33:04.000,358,11112221,-635,0,1766561583,15034.878352890002,124.48263053999835,50712.24923616001 2025-12-24,07:33:05.000,358,11112220,-795,0,1766561584,15034.905298129997,124.475581409999,50712.22827480001 2025-12-24,07:33:06.000,358,11112181,-795,0,1766561585,15034.891825509992,124.49672880000435,50712.22128768 2025-12-24,07:33:07.000,358,11112201,-795,0,1766561586,15034.864880269997,124.5390235800005,50712.1933392 2025-12-24,07:33:08.000,358,11112199,-795,0,1766561587,15034.851407649992,124.51082706000307,50712.20032632001 2025-12-24,07:33:09.000,358,11112172,-795,0,1766561588,15034.858143960002,124.53197445000114,50712.1933392 2025-12-24,07:33:10.000,358,11112131,-795,0,1766561589,15034.750362999992,124.56722009999794,50712.02564832 2025-12-24,07:33:11.000,358,11112170,-795,0,1766561590,15034.777308240002,124.58131836000393,50712.06757104 2025-12-24,07:33:12.000,358,11112201,-795,0,1766561591,15034.810989789992,124.60246575000201,50712.207313440005 2025-12-24,07:33:13.000,358,11112161,-795,0,1766561592,15034.804253479997,124.61656401000073,50712.23526192 2025-12-24,07:33:14.000,358,11112193,-795,0,1766561593,15034.770571929992,124.64476052999817,50712.21430056 2025-12-24,07:33:15.000,358,11112183,-795,0,1766561594,15034.750362999992,124.58131836000393,50712.1933392 2025-12-24,07:33:16.000,358,11112182,-795,0,1766561595,15034.750362999992,124.62361314000009,50712.158403600006 2025-12-24,07:33:17.000,358,11112189,-795,0,1766561596,15034.736890380002,124.61656401000073,50712.20032632001 2025-12-24,07:33:18.000,358,11112155,-795,0,1766561597,15034.709945139992,124.64476052999817,50712.18635208 2025-12-24,07:33:19.000,358,11112190,-795,0,1766561598,15034.689736209992,124.60246575000201,50712.158403600006 2025-12-24,07:33:20.000,358,11112159,-795,0,1766561599,15034.622373109996,124.57426923000457,50711.96276424001 2025-12-24,07:33:21.000,358,11112170,-795,0,1766561600,15034.575218940001,124.60246575000201,50711.98372560001 2025-12-24,07:33:22.000,358,11112166,-795,0,1766561601,15034.615636800001,124.62361314000009,50712.20032632001 2025-12-24,07:33:23.000,358,11112224,-795,0,1766561602,15034.575218940001,124.63066226999945,50712.14442936 2025-12-24,07:33:24.000,358,11112162,-795,0,1766561603,15034.575218940001,124.61656401000073,50712.14442936 2025-12-24,07:33:25.000,358,11112154,-795,0,1766561604,15034.53480108,124.61656401000073,50712.102506639996 2025-12-24,07:33:26.000,358,11112162,-795,0,1766561605,15034.49438322,124.60951488000137,50712.07455816 2025-12-24,07:33:27.000,358,11112213,-795,0,1766561606,15034.460701669996,124.62361314000009,50712.088532400005 2025-12-24,07:33:28.000,358,11112197,-795,0,1766561607,15034.48764690999,124.61656401000073,50712.0535968 2025-12-24,07:33:29.000,358,11112119,-795,0,1766561608,15034.51459215,124.5883674900033,50712.02564832 2025-12-24,07:33:30.000,358,11112162,-795,0,1766561609,15034.38660225999,124.5883674900033,50711.89289304001 2025-12-24,07:33:31.000,358,11112232,-795,0,1766561610,15034.379865949995,124.5883674900033,50711.86494456001 2025-12-24,07:33:32.000,358,11112139,-795,0,1766561611,15034.440492739996,124.5883674900033,50712.039622560005 2025-12-24,07:33:33.000,358,11112128,-795,0,1766561612,15034.460701669996,124.63066226999945,50712.06058392001 2025-12-24,07:33:34.000,358,11112158,-795,0,1766561613,15034.45396536,124.6377113999988,50712.088532400005 2025-12-24,07:33:35.000,358,11112172,-795,0,1766561614,15034.400074879995,124.63066226999945,50712.07455816 2025-12-24,07:33:36.000,358,11112176,-795,0,1766561615,15034.379865949995,124.6377113999988,50712.102506639996 2025-12-24,07:33:37.000,358,11112167,-795,0,1766561616,15034.36639332999,124.60951488000137,50712.0535968 2025-12-24,07:33:38.000,358,11112154,-795,0,1766561617,15034.34618439999,124.61656401000073,50712.03263544001 2025-12-24,07:33:39.000,358,11112131,-795,0,1766561618,15034.29229392,124.6518096600048,50711.969751360004 2025-12-24,07:33:40.000,358,11112107,-795,0,1766561619,15034.27208499,124.63066226999945,50711.89988016 2025-12-24,07:33:41.000,358,11112168,-795,0,1766561620,15034.278821299995,124.69410444000096,50711.88590592 2025-12-24,07:33:42.000,358,11112153,-795,0,1766561621,15034.32597546999,124.6377113999988,50711.89988016 2025-12-24,07:33:43.000,358,11112142,-795,0,1766561622,15034.30576653999,124.6518096600048,50711.94879 2025-12-24,07:33:44.000,358,11112091,-795,0,1766561623,15034.31250285,124.6870553100016,50712.04660968 2025-12-24,07:33:45.000,358,11112163,-795,0,1766561624,15034.32597546999,124.6870553100016,50712.088532400005 2025-12-24,07:33:46.000,358,11112195,-715,0,1766561625,15034.299030229995,124.68000618000224,50712.039622560005 2025-12-24,07:33:47.000,358,11112165,-715,0,1766561626,15034.30576653999,124.72230095999839,50711.99769984 2025-12-24,07:33:48.000,358,11112160,-795,0,1766561627,15034.30576653999,124.70820269999967,50712.0186612 2025-12-24,07:33:49.000,358,11112113,-795,0,1766561628,15034.31250285,124.6870553100016,50712.04660968 2025-12-24,07:33:50.000,358,11112149,-795,0,1766561629,15034.18451295999,124.66590792000352,50711.767124879996 2025-12-24,07:33:51.000,358,11112155,-795,0,1766561630,15034.20472188999,124.65885879000416,50711.86494456001 2025-12-24,07:33:52.000,358,11112177,-795,0,1766561631,15034.28555760999,124.6870553100016,50712.039622560005 2025-12-24,07:33:53.000,358,11112137,-795,0,1766561632,15034.25187606,124.67295705000288,50711.91385440001 2025-12-24,07:33:54.000,358,11112148,-795,0,1766561633,15034.218194509995,124.6870553100016,50711.89988016 2025-12-24,07:33:55.000,358,11112179,-795,0,1766561634,15034.22493081999,124.65885879000416,50711.969751360004 2025-12-24,07:33:56.000,358,11112200,-795,0,1766561635,15034.218194509995,124.61656401000073,50711.92782864 2025-12-24,07:33:57.000,358,11112126,-795,0,1766561636,15034.2114582,124.68000618000224,50711.95577712 2025-12-24,07:33:58.000,358,11112179,-795,0,1766561637,15034.22493081999,124.64476052999817,50711.8789188 2025-12-24,07:33:59.000,358,11112188,-795,0,1766561638,15034.22493081999,124.64476052999817,50711.89289304001 2025-12-24,07:34:00.000,358,11112156,-795,0,1766561639,15034.19124927,124.60951488000137,50711.71821504 2025-12-24,07:34:01.000,358,11112163,-795,0,1766561640,15034.2114582,124.60951488000137,50711.74616352001 2025-12-24,07:34:02.000,358,11112171,-795,0,1766561641,15034.278821299995,124.6870553100016,50711.89988016 2025-12-24,07:34:03.000,358,11112149,-715,0,1766561642,15034.24513974999,124.62361314000009,50711.85795744 2025-12-24,07:34:04.000,358,11112127,-795,0,1766561643,15034.299030229995,124.56722009999794,50711.85795744 2025-12-24,07:34:05.000,358,11112201,-795,0,1766561644,15034.33271178,124.61656401000073,50711.84398320001 2025-12-24,07:34:06.000,358,11112154,-795,0,1766561645,15034.28555760999,124.60951488000137,50711.89289304001 2025-12-24,07:34:07.000,358,11112177,-795,0,1766561646,15034.278821299995,124.63066226999945,50711.74616352001 2025-12-24,07:34:08.000,358,11112160,-755,0,1766561647,15034.29229392,124.59541662000265,50711.871931680005 2025-12-24,07:34:09.000,358,11112184,-795,0,1766561648,15034.31250285,124.58131836000393,50711.79507336001 2025-12-24,07:34:10.000,358,11112185,-795,0,1766561649,15034.238403439995,124.58131836000393,50711.64834384001 2025-12-24,07:34:11.000,358,11112169,-795,0,1766561650,15034.36639332999,124.58131836000393,50711.79507336001 2025-12-24,07:34:12.000,358,11112167,-755,0,1766561651,15034.400074879995,124.59541662000265,50711.85795744 2025-12-24,07:34:13.000,358,11112179,-795,0,1766561652,15034.40681118999,124.59541662000265,50711.83699608 2025-12-24,07:34:14.000,358,11112164,-755,0,1766561653,15034.39333857,124.55312183999922,50711.85097032 2025-12-24,07:34:15.000,358,11112206,-795,0,1766561654,15034.37312964,124.56017096999858,50711.85795744 2025-12-24,07:34:16.000,358,11112207,-795,0,1766561655,15034.40681118999,124.55312183999922,50711.767124879996 2025-12-24,07:34:17.000,358,11112159,-795,0,1766561656,15034.4135475,124.57426923000457,50711.83000896 2025-12-24,07:34:18.000,358,11112183,-795,0,1766561657,15034.420283809995,124.56722009999794,50711.7391764 2025-12-24,07:34:19.000,358,11112145,-795,0,1766561658,15034.460701669996,124.54607270999986,50711.73218928 2025-12-24,07:34:20.000,358,11112213,-795,0,1766561659,15034.400074879995,124.53197445000114,50711.585459760005 2025-12-24,07:34:21.000,358,11112181,-795,0,1766561660,15034.42702011999,124.52492532000178,50711.5644984 2025-12-24,07:34:22.000,358,11112173,-795,0,1766561661,15034.43375643,124.49672880000435,50711.6693052 2025-12-24,07:34:23.000,358,11112207,-795,0,1766561662,15034.501119529996,124.45443402000092,50711.69026656 2025-12-24,07:34:24.000,358,11112130,-795,0,1766561663,15034.49438322,124.49672880000435,50711.6693052 2025-12-24,07:34:25.000,358,11112159,-795,0,1766561664,15034.55501001,124.48967966999771,50711.68327944 2025-12-24,07:34:26.000,358,11112166,-795,0,1766561665,15034.588691559991,124.4403357600022,50711.76013776 2025-12-24,07:34:27.000,358,11112175,-795,0,1766561666,15034.608900489991,124.39804097999877,50711.704240800005 2025-12-24,07:34:28.000,358,11112175,-795,0,1766561667,15034.615636800001,124.39099184999941,50711.704240800005 2025-12-24,07:34:29.000,358,11112180,-795,0,1766561668,15034.642582039996,124.38394272000005,50711.67629232001 2025-12-24,07:34:30.000,358,11112188,-795,0,1766561669,15034.561746319996,124.33459881000454,50711.487640080006 2025-12-24,07:34:31.000,358,11112108,-795,0,1766561670,15034.521328459996,124.3416479400039,50711.38982040001 2025-12-24,07:34:32.000,358,11112162,-795,0,1766561671,15034.682999899997,124.34869707000325,50711.69026656 2025-12-24,07:34:33.000,358,11112159,-795,0,1766561672,15034.703208829997,124.34869707000325,50711.68327944 2025-12-24,07:34:34.000,358,11112183,-795,0,1766561673,15034.709945139992,124.32050054999854,50711.71122792 2025-12-24,07:34:35.000,358,11112173,-795,0,1766561674,15034.662790969996,124.2923040300011,50711.60642112001 2025-12-24,07:34:36.000,358,11112173,-795,0,1766561675,15034.662790969996,124.27820577000239,50711.585459760005 2025-12-24,07:34:37.000,358,11112145,-795,0,1766561676,15034.689736209992,124.26410751000367,50711.64834384001 2025-12-24,07:34:38.000,358,11112165,-795,0,1766561677,15034.723417759997,124.25000924999767,50711.5644984 2025-12-24,07:34:39.000,358,11112171,-795,0,1766561678,15034.716681450001,124.26410751000367,50711.54353704 2025-12-24,07:34:40.000,358,11112168,-795,0,1766561679,15034.649318349992,124.25705838000431,50711.417768880005 2025-12-24,07:34:41.000,358,11112151,-715,0,1766561680,15034.709945139992,124.2288618599996,50711.4946272 2025-12-24,07:34:42.000,358,11112126,-795,0,1766561681,15034.777308240002,124.24296011999832,50711.655330960006 2025-12-24,07:34:43.000,358,11112175,-795,0,1766561682,15034.763835619997,124.20771447000152,50711.64135672 2025-12-24,07:34:44.000,358,11112143,-795,0,1766561683,15034.770571929992,124.2288618599996,50711.57847264001 2025-12-24,07:34:45.000,358,11112134,-795,0,1766561684,15034.817726100002,124.24296011999832,50711.62738248001 2025-12-24,07:34:46.000,358,11112234,-795,0,1766561685,15034.797517170002,124.21476360000088,50711.585459760005 2025-12-24,07:34:47.000,358,11112167,-795,0,1766561686,15034.804253479997,124.23591098999896,50711.52956280001 2025-12-24,07:34:48.000,358,11112149,-795,0,1766561687,15034.810989789992,124.21476360000088,50711.5644984 2025-12-24,07:34:49.000,358,11112120,-795,0,1766561688,15034.851407649992,124.1936162100028,50711.51558856 2025-12-24,07:34:50.000,358,11112158,-795,0,1766561689,15034.824462409997,124.1936162100028,50711.45969160001 2025-12-24,07:34:51.000,358,11112232,-795,0,1766561690,15034.878352890002,124.17951795000408,50711.43174312001 2025-12-24,07:34:52.000,358,11112197,-795,0,1766561691,15034.918770750002,124.16541968999809,50711.4946272 2025-12-24,07:34:53.000,358,11112185,-755,0,1766561692,15034.952452299993,124.13722317000065,50711.57148552 2025-12-24,07:34:54.000,358,11112095,-795,0,1766561693,15034.972661229993,124.14427230000001,50711.599433999996 2025-12-24,07:34:55.000,358,11112153,-795,0,1766561694,15034.999606469988,124.15132142999937,50711.52257568 2025-12-24,07:34:56.000,358,11112174,-795,0,1766561695,15035.040024329988,124.10902665000322,50711.536549920005 2025-12-24,07:34:57.000,358,11112194,-795,0,1766561696,15035.046760639998,124.08787925999786,50711.5644984 2025-12-24,07:34:58.000,358,11112208,-795,0,1766561697,15035.060233259988,124.08787925999786,50711.52257568 2025-12-24,07:34:59.000,358,11112159,-795,0,1766561698,15035.087178499998,124.05263361000107,50711.43873024001 2025-12-24,07:35:00.000,358,11112160,-795,0,1766561699,15035.006342779998,124.01738796000427,50711.298987840004 2025-12-24,07:35:01.000,358,11112120,-795,0,1766561700,15034.999606469988,123.99624056999892,50711.27802648 2025-12-24,07:35:02.000,358,11112201,-795,0,1766561701,15035.154541599994,124.01738796000427,50711.4946272 2025-12-24,07:35:03.000,358,11112151,-795,0,1766561702,15035.154541599994,123.97509318000084,50711.44571736 2025-12-24,07:35:04.000,358,11112168,-795,0,1766561703,15035.174750529994,123.91870013999869,50711.424756 2025-12-24,07:35:05.000,358,11112099,-795,0,1766561704,15035.215168389994,123.89755275000061,50711.48065296001 2025-12-24,07:35:06.000,358,11112236,-795,0,1766561705,15035.269058869999,123.85525797000446,50711.4946272 2025-12-24,07:35:07.000,358,11112201,-795,0,1766561706,15035.296004109994,123.8341105799991,50711.51558856 2025-12-24,07:35:08.000,358,11112137,-795,0,1766561707,15035.32294934999,123.8341105799991,50711.466678720004 2025-12-24,07:35:09.000,358,11112166,-795,0,1766561708,15035.40378506999,123.77771754000423,50711.52257568 2025-12-24,07:35:10.000,358,11112168,-795,0,1766561709,15035.36336720999,123.70722624000337,50711.30597496 2025-12-24,07:35:11.000,358,11112254,-755,0,1766561710,15035.42399399999,123.70722624000337,50711.44571736 2025-12-24,07:35:12.000,358,11112195,-795,0,1766561711,15035.53177496,123.66493145999993,50711.487640080006 2025-12-24,07:35:13.000,358,11112162,-795,0,1766561712,15035.53177496,123.6367349400025,50711.48065296001 2025-12-24,07:35:14.000,358,11112165,-795,0,1766561713,15035.56545650999,123.62263668000378,50711.51558856 2025-12-24,07:35:15.000,358,11112176,-795,0,1766561714,15035.56545650999,123.58739102999971,50711.39680752 2025-12-24,07:35:16.000,358,11112196,-795,0,1766561715,15035.659764849996,123.5380471200042,50711.38982040001 2025-12-24,07:35:17.000,358,11112154,-795,0,1766561716,15035.65302854,123.4887032100014,50711.45270448 2025-12-24,07:35:18.000,358,11112186,-795,0,1766561717,15035.720391639996,123.46755582000333,50711.32693632 2025-12-24,07:35:19.000,358,11112173,-795,0,1766561718,15035.720391639996,123.43231016999925,50711.37584616 2025-12-24,07:35:20.000,358,11112161,-795,0,1766561719,15035.747336879991,123.39706452000246,50711.22911664 2025-12-24,07:35:21.000,358,11112154,-795,0,1766561720,15035.70691901999,123.35476973999903,50711.152258320006 2025-12-24,07:35:22.000,358,11112132,-795,0,1766561721,15035.828172599991,123.2913275700048,50711.38283328 2025-12-24,07:35:23.000,358,11112170,-795,0,1766561722,15035.888799389992,123.2772293099988,50711.36187192001 2025-12-24,07:35:24.000,358,11112167,-795,0,1766561723,15035.942689869997,123.27018017999944,50711.38283328 2025-12-24,07:35:25.000,358,11112176,-795,0,1766561724,15035.976371420002,123.241983660002,50711.40379464 2025-12-24,07:35:26.000,358,11112209,-795,0,1766561725,15036.003316659997,123.241983660002,50711.424756 2025-12-24,07:35:27.000,358,11112254,-795,0,1766561726,15036.016789280002,123.21378714000457,50711.43174312001 2025-12-24,07:35:28.000,358,11112184,-795,0,1766561727,15036.043734519997,123.19263974999922,50711.37584616 2025-12-24,07:35:29.000,358,11112147,-715,0,1766561728,15036.063943449997,123.19263974999922,50711.36187192001 2025-12-24,07:35:30.000,358,11112226,-795,0,1766561729,15036.057207140002,123.11509931999899,50711.16623256 2025-12-24,07:35:31.000,358,11112149,-795,0,1766561730,15036.090888689992,123.12919757999771,50711.1802068 2025-12-24,07:35:32.000,358,11112169,-795,0,1766561731,15036.185197029998,123.12919757999771,50711.26405224001 2025-12-24,07:35:33.000,358,11112179,-795,0,1766561732,15036.198669650003,123.08690280000155,50711.2151424 2025-12-24,07:35:34.000,358,11112173,-795,0,1766561733,15036.245823819998,123.0798536700022,50711.32693632 2025-12-24,07:35:35.000,358,11112210,-795,0,1766561734,15036.286241679998,123.0305097599994,50711.29200072001 2025-12-24,07:35:36.000,358,11112205,-795,0,1766561735,15036.367077399998,123.01641150000069,50711.39680752 2025-12-24,07:35:37.000,358,11112195,-795,0,1766561736,15036.441176809989,122.98116585000389,50711.40379464 2025-12-24,07:35:38.000,358,11112166,-795,0,1766561737,15036.454649429994,122.95296932999918,50711.417768880005 2025-12-24,07:35:39.000,358,11112167,-795,0,1766561738,15036.488330979999,122.91772368000238,50711.39680752 2025-12-24,07:35:40.000,358,11112187,-795,0,1766561739,15036.400758949989,122.84723238000151,50711.24309088001 2025-12-24,07:35:41.000,358,11112194,-795,0,1766561740,15036.48159466999,122.8331341200028,50711.1103356 2025-12-24,07:35:42.000,358,11112222,-795,0,1766561741,15036.56243038999,122.81903586000408,50711.319949200006 2025-12-24,07:35:43.000,358,11112210,-795,0,1766561742,15036.62979349,122.76264282000193,50711.22212952001 2025-12-24,07:35:44.000,358,11112213,-795,0,1766561743,15036.656738729995,122.75559369000257,50711.34091056001 2025-12-24,07:35:45.000,358,11112237,-795,0,1766561744,15036.737574449995,122.69920065000042,50711.31296208001 2025-12-24,07:35:46.000,358,11112189,-795,0,1766561745,15036.717365519995,122.66395500000363,50711.2850136 2025-12-24,07:35:47.000,358,11112192,-795,0,1766561746,15036.818410169995,122.64280760999827,50711.27802648 2025-12-24,07:35:48.000,358,11112187,-595,0,1766561747,15036.858828029995,122.6216602200002,50711.319949200006 2025-12-24,07:35:49.000,358,11112082,-795,0,1766561748,15036.899245889996,122.57936544000404,50711.34091056001 2025-12-24,07:35:50.000,358,11112215,-795,0,1766561749,15036.879036959996,122.54411978999997,50711.131296960004 2025-12-24,07:35:51.000,358,11112197,-795,0,1766561750,15036.89250958,122.53002153000125,50711.07540000001 2025-12-24,07:35:52.000,358,11112225,-795,0,1766561751,15037.047444709991,122.49477588000445,50711.36187192001 2025-12-24,07:35:53.000,358,11112212,-795,0,1766561752,15037.067653639991,122.4383828400023,50711.31296208001 2025-12-24,07:35:54.000,358,11112184,-795,0,1766561753,15037.114807810001,122.4736284899991,50711.39680752 2025-12-24,07:35:55.000,358,11112206,-795,0,1766561754,15037.175434600002,122.45248110000102,50711.32693632 2025-12-24,07:35:56.000,358,11112211,-715,0,1766561755,15037.195643530002,122.41723545000423,50711.2850136 2025-12-24,07:35:57.000,358,11112198,-795,0,1766561756,15037.195643530002,122.3749406700008,50711.33392344 2025-12-24,07:35:58.000,358,11112199,-795,0,1766561757,15037.195643530002,122.38903892999951,50711.31296208001 2025-12-24,07:35:59.000,358,11112169,-795,0,1766561758,15037.236061390002,122.33264589000464,50711.26405224001 2025-12-24,07:36:00.000,358,11112158,-755,0,1766561759,15037.209116149992,122.36084241000208,50711.09636136001 2025-12-24,07:36:01.000,358,11112190,-795,0,1766561760,15037.229325079992,122.34674415000336,50711.131296960004 2025-12-24,07:36:02.000,358,11112224,-795,0,1766561761,15037.263006629997,122.41018632000487,50711.298987840004 2025-12-24,07:36:03.000,358,11112207,-795,0,1766561762,15037.236061390002,122.41723545000423,50711.33392344 2025-12-24,07:36:04.000,358,11112158,-795,0,1766561763,15037.310160799992,122.40313718999823,50711.33392344 2025-12-24,07:36:05.000,358,11112204,-795,0,1766561764,15037.337106040002,122.38198980000016,50711.33392344 2025-12-24,07:36:06.000,358,11112163,-795,0,1766561765,15037.337106040002,122.38903892999951,50711.39680752 2025-12-24,07:36:07.000,358,11112184,-795,0,1766561766,15037.350578659993,122.3749406700008,50711.368859040005 2025-12-24,07:36:08.000,358,11112181,-795,0,1766561767,15037.364051279998,122.38903892999951,50711.424756 2025-12-24,07:36:09.000,358,11112154,-715,0,1766561768,15037.404469139998,122.41018632000487,50711.368859040005 2025-12-24,07:36:10.000,358,11112190,-795,0,1766561769,15037.357314970002,122.40313718999823,50711.19418104001 2025-12-24,07:36:11.000,358,11112209,-795,0,1766561770,15037.397732830002,122.41723545000423,50711.2151424 2025-12-24,07:36:12.000,358,11112204,-795,0,1766561771,15037.438150689988,122.44543197000166,50711.31296208001 2025-12-24,07:36:13.000,358,11112146,-795,0,1766561772,15037.498777479988,122.43133371000295,50711.24309088001 2025-12-24,07:36:14.000,358,11112159,-795,0,1766561773,15037.505513789998,122.40313718999823,50711.23610376 2025-12-24,07:36:15.000,358,11112252,-795,0,1766561774,15037.552667959993,122.43133371000295,50711.31296208001 2025-12-24,07:36:16.000,358,11112252,-795,0,1766561775,15037.606558439998,122.43133371000295,50711.32693632 2025-12-24,07:36:17.000,358,11112153,-795,0,1766561776,15037.646976299999,122.41723545000423,50711.25706512 2025-12-24,07:36:18.000,358,11112181,-795,0,1766561777,15037.734548329994,122.45248110000102,50711.27802648 2025-12-24,07:36:19.000,358,11112195,-795,0,1766561778,15037.78843881,122.4383828400023,50711.32693632 2025-12-24,07:36:20.000,358,11112200,-795,0,1766561779,15037.72107570999,122.38903892999951,50711.09636136001 2025-12-24,07:36:21.000,358,11112220,-795,0,1766561780,15037.78170249999,122.36789154000144,50711.11732272 2025-12-24,07:36:22.000,358,11112218,-795,0,1766561781,15037.8490656,122.38903892999951,50711.4946272 2025-12-24,07:36:23.000,358,11112169,-795,0,1766561782,15037.876010839995,122.41018632000487,50711.43174312001 2025-12-24,07:36:24.000,358,11112173,-795,0,1766561783,15037.90295607999,122.41723545000423,50711.27802648 2025-12-24,07:36:25.000,358,11112188,-795,0,1766561784,15037.896219769995,122.41723545000423,50711.298987840004 2025-12-24,07:36:26.000,358,11112153,-795,0,1766561785,15037.896219769995,122.41018632000487,50711.29200072001 2025-12-24,07:36:27.000,358,11112177,-795,0,1766561786,15037.90295607999,122.38903892999951,50711.23610376 2025-12-24,07:36:28.000,358,11112178,-795,0,1766561787,15037.95011025,122.38903892999951,50711.34789768 2025-12-24,07:36:29.000,358,11112134,-795,0,1766561788,15037.936637629995,122.38903892999951,50711.424756 2025-12-24,07:36:30.000,358,11112172,-795,0,1766561789,15037.835592979995,122.31854762999865,50711.201168160005 2025-12-24,07:36:31.000,358,11112182,-795,0,1766561790,15037.815384049994,122.339695020004,50711.19418104001 2025-12-24,07:36:32.000,358,11112184,-795,0,1766561791,15037.90969239,122.36789154000144,50711.45270448 2025-12-24,07:36:33.000,358,11112248,-795,0,1766561792,15037.92316500999,122.4383828400023,50711.44571736 2025-12-24,07:36:34.000,358,11112191,-795,0,1766561793,15037.92990132,122.43133371000295,50711.43174312001 2025-12-24,07:36:35.000,358,11112196,-795,0,1766561794,15037.916428699995,122.48067761999846,50711.41078176001 2025-12-24,07:36:36.000,358,11112215,-795,0,1766561795,15037.916428699995,122.4383828400023,50711.44571736 2025-12-24,07:36:37.000,358,11112197,-795,0,1766561796,15037.88274714999,122.49477588000445,50711.44571736 2025-12-24,07:36:38.000,358,11112226,-715,0,1766561797,15037.86927453,122.50887414000317,50711.41078176001 2025-12-24,07:36:39.000,358,11112222,-795,0,1766561798,15037.815384049994,122.50887414000317,50711.36187192001 2025-12-24,07:36:40.000,358,11112206,-795,0,1766561799,15037.734548329994,122.48067761999846,50711.2151424 2025-12-24,07:36:41.000,358,11112169,-795,0,1766561800,15037.74128463999,122.4736284899991,50711.18719392 2025-12-24,07:36:42.000,358,11112197,-795,0,1766561801,15037.80864774,122.48067761999846,50711.38283328 2025-12-24,07:36:43.000,358,11112185,-795,0,1766561802,15037.835592979995,122.49477588000445,50711.39680752 2025-12-24,07:36:44.000,358,11112229,-795,0,1766561803,15037.86927453,122.48772674999782,50711.38283328 2025-12-24,07:36:45.000,358,11112216,-795,0,1766561804,15037.876010839995,122.4383828400023,50711.45969160001 2025-12-24,07:36:46.000,358,11112240,-795,0,1766561805,15037.92316500999,122.45953023000038,50711.417768880005 2025-12-24,07:36:47.000,358,11112185,-795,0,1766561806,15037.916428699995,122.42428458000359,50711.48065296001 2025-12-24,07:36:48.000,358,11112185,-795,0,1766561807,15037.92316500999,122.41723545000423,50711.466678720004 2025-12-24,07:36:49.000,358,11112162,-795,0,1766561808,15037.916428699995,122.44543197000166,50711.43174312001 2025-12-24,07:36:50.000,358,11112230,-795,0,1766561809,15037.8490656,122.39608805999887,50711.2151424 2025-12-24,07:36:51.000,358,11112163,-795,0,1766561810,15037.835592979995,122.38903892999951,50711.22212952001 2025-12-24,07:36:52.000,358,11112171,-795,0,1766561811,15037.916428699995,122.44543197000166,50711.41078176001 2025-12-24,07:36:53.000,358,11112206,-795,0,1766561812,15037.94337393999,122.39608805999887,50711.45969160001 2025-12-24,07:36:54.000,358,11112193,-795,0,1766561813,15037.88948346,122.46657935999974,50711.48065296001 2025-12-24,07:36:55.000,358,11112185,-795,0,1766561814,15037.90969239,122.44543197000166,50711.487640080006 2025-12-24,07:36:56.000,358,11112223,-795,0,1766561815,15037.96358286999,122.48772674999782,50711.44571736 2025-12-24,07:36:57.000,358,11112143,-795,0,1766561816,15037.96358286999,122.44543197000166,50711.44571736 2025-12-24,07:36:58.000,358,11112182,-795,0,1766561817,15038.00400072999,122.45248110000102,50711.43174312001 2025-12-24,07:36:59.000,358,11112235,-795,0,1766561818,15038.04441858999,122.44543197000166,50711.55751128001 2025-12-24,07:37:00.000,358,11112152,-795,0,1766561819,15038.00400072999,122.4383828400023,50711.29200072001 2025-12-24,07:37:01.000,358,11112157,-795,0,1766561820,15038.03094597,122.41723545000423,50711.26405224001 2025-12-24,07:37:02.000,358,11112170,-795,0,1766561821,15038.118517999996,122.45953023000038,50711.466678720004 2025-12-24,07:37:03.000,358,11112166,-795,0,1766561822,15038.118517999996,122.38198980000016,50711.45969160001 2025-12-24,07:37:04.000,358,11112175,-795,0,1766561823,15038.145463239991,122.38903892999951,50711.45969160001 2025-12-24,07:37:05.000,358,11112178,-795,0,1766561824,15038.12525430999,122.38198980000016,50711.487640080006 2025-12-24,07:37:06.000,358,11112177,-795,0,1766561825,15038.138726929996,122.40313718999823,50711.48065296001 2025-12-24,07:37:07.000,358,11112244,-795,0,1766561826,15038.165672169991,122.38903892999951,50711.4946272 2025-12-24,07:37:08.000,358,11112217,-795,0,1766561827,15038.165672169991,122.40313718999823,50711.51558856 2025-12-24,07:37:09.000,358,11112165,-795,0,1766561828,15038.145463239991,122.39608805999887,50711.45270448 2025-12-24,07:37:10.000,358,11112171,-795,0,1766561829,15038.07136383,122.46657935999974,50711.2850136 2025-12-24,07:37:11.000,358,11112152,-795,0,1766561830,15038.09157276,122.4736284899991,50711.298987840004 2025-12-24,07:37:12.000,358,11112164,-795,0,1766561831,15038.138726929996,122.48067761999846,50711.44571736 2025-12-24,07:37:13.000,358,11112173,-795,0,1766561832,15038.145463239991,122.49477588000445,50711.41078176001 2025-12-24,07:37:14.000,358,11112198,-795,0,1766561833,15038.165672169991,122.51592327000253,50711.51558856 2025-12-24,07:37:15.000,358,11112208,-795,0,1766561834,15038.185881099991,122.49477588000445,50711.47366584 2025-12-24,07:37:16.000,358,11112163,-795,0,1766561835,15038.21282634,122.52297240000189,50711.52956280001 2025-12-24,07:37:17.000,358,11112190,-795,0,1766561836,15038.253244200001,122.46657935999974,50711.55052416 2025-12-24,07:37:18.000,358,11112169,-795,0,1766561837,15038.293662060001,122.45953023000038,50711.54353704 2025-12-24,07:37:19.000,358,11112203,-795,0,1766561838,15038.307134679992,122.39608805999887,50711.57148552 2025-12-24,07:37:20.000,358,11112183,-795,0,1766561839,15038.219562649996,122.39608805999887,50711.33392344 2025-12-24,07:37:21.000,358,11112172,-795,0,1766561840,15038.286925749991,122.34674415000336,50711.417768880005 2025-12-24,07:37:22.000,358,11112192,-795,0,1766561841,15038.313870990001,122.29035111000121,50711.466678720004 2025-12-24,07:37:23.000,358,11112148,-795,0,1766561842,15038.293662060001,122.27625285000249,50711.41078176001 2025-12-24,07:37:24.000,358,11112180,-795,0,1766561843,15038.286925749991,122.21985981000034,50711.50161432 2025-12-24,07:37:25.000,358,11112140,-795,0,1766561844,15038.327343609992,122.19871242000227,50711.48065296001 2025-12-24,07:37:26.000,358,11112193,-795,0,1766561845,15038.340816229997,122.17051590000483,50711.424756 2025-12-24,07:37:27.000,358,11112221,-795,0,1766561846,15038.367761469992,122.13527025000076,50711.487640080006 2025-12-24,07:37:28.000,358,11112152,-795,0,1766561847,15038.381234089997,122.10002460000396,50711.55052416 2025-12-24,07:37:29.000,358,11112196,-795,0,1766561848,15038.387970399992,122.05772982000053,50711.4946272 2025-12-24,07:37:30.000,358,11112215,-795,0,1766561849,15038.293662060001,122.05068069000117,50711.25706512 2025-12-24,07:37:31.000,358,11112204,-795,0,1766561850,15038.327343609992,122.06477894999989,50711.319949200006 2025-12-24,07:37:32.000,358,11112192,-795,0,1766561851,15038.414915640002,122.05068069000117,50711.487640080006 2025-12-24,07:37:33.000,358,11112195,-795,0,1766561852,15038.401443019997,122.05068069000117,50711.47366584 2025-12-24,07:37:34.000,358,11112198,-795,0,1766561853,15038.361025159997,122.05068069000117,50711.48065296001 2025-12-24,07:37:35.000,358,11112159,-795,0,1766561854,15038.361025159997,122.05772982000053,50711.45270448 2025-12-24,07:37:36.000,358,11112181,-795,0,1766561855,15038.347552539992,122.0929754700046,50711.417768880005 2025-12-24,07:37:37.000,358,11112166,-795,0,1766561856,15038.320607299996,122.14231938000012,50711.50161432 2025-12-24,07:37:38.000,358,11112189,-795,0,1766561857,15038.327343609992,122.1634667699982,50711.585459760005 2025-12-24,07:37:39.000,358,11112200,-795,0,1766561858,15038.354288850001,122.14936850999948,50711.55052416 2025-12-24,07:37:40.000,358,11112169,-795,0,1766561859,15038.219562649996,122.17756503000419,50711.31296208001 2025-12-24,07:37:41.000,358,11112208,-635,0,1766561860,15038.259980509996,122.17756503000419,50711.43873024001 2025-12-24,07:37:42.000,358,11112209,-795,0,1766561861,15038.334079920001,122.21985981000034,50711.634369600004 2025-12-24,07:37:43.000,358,11112206,-795,0,1766561862,15038.374497780002,122.26920372000313,50711.634369600004 2025-12-24,07:37:44.000,358,11112147,-795,0,1766561863,15038.381234089997,122.29740024000057,50711.67629232001 2025-12-24,07:37:45.000,358,11112199,-795,0,1766561864,15038.387970399992,122.30444936999993,50711.62039536 2025-12-24,07:37:46.000,358,11112173,-795,0,1766561865,15038.421651949997,122.31149849999929,50711.59244688 2025-12-24,07:37:47.000,358,11112193,-795,0,1766561866,15038.435124570002,122.31854762999865,50711.60642112001 2025-12-24,07:37:48.000,358,11112230,-795,0,1766561867,15038.435124570002,122.31149849999929,50711.51558856 2025-12-24,07:37:49.000,358,11112218,-795,0,1766561868,15038.482278739997,122.27625285000249,50711.52257568 2025-12-24,07:37:50.000,358,11112156,-795,0,1766561869,15038.421651949997,122.29740024000057,50711.368859040005 2025-12-24,07:37:51.000,358,11112167,-795,0,1766561870,15038.435124570002,122.26920372000313,50711.38982040001 2025-12-24,07:37:52.000,358,11112198,-795,0,1766561871,15038.542905529997,122.24100719999842,50711.4946272 2025-12-24,07:37:53.000,358,11112170,-795,0,1766561872,15038.596796010002,122.18461416000355,50711.57148552 2025-12-24,07:37:54.000,358,11112175,-795,0,1766561873,15038.563114459997,122.12117199000204,50711.52956280001 2025-12-24,07:37:55.000,358,11112200,-795,0,1766561874,15038.569850769993,122.12117199000204,50711.536549920005 2025-12-24,07:37:56.000,358,11112224,-795,0,1766561875,15038.610268629993,122.10707373000332,50711.54353704 2025-12-24,07:37:57.000,358,11112225,-675,0,1766561876,15038.650686489993,122.1282211200014,50711.57847264001 2025-12-24,07:37:58.000,358,11112192,-795,0,1766561877,15038.630477559993,122.08592633999797,50711.66231808 2025-12-24,07:37:59.000,358,11112162,-795,0,1766561878,15038.603532319998,122.05772982000053,50711.585459760005 2025-12-24,07:38:00.000,358,11112168,-795,0,1766561879,15038.509223979992,122.05772982000053,50711.424756 2025-12-24,07:38:01.000,358,11112213,-795,0,1766561880,15038.522696599997,122.08592633999797,50711.48065296001 2025-12-24,07:38:02.000,358,11112164,-795,0,1766561881,15038.509223979992,122.14231938000012,50711.5644984 2025-12-24,07:38:03.000,358,11112185,-795,0,1766561882,15038.529432909992,122.17756503000419,50711.57847264001 2025-12-24,07:38:04.000,358,11112247,-795,0,1766561883,15038.522696599997,122.24805632999778,50711.634369600004 2025-12-24,07:38:05.000,358,11112233,-795,0,1766561884,15038.495751360002,122.325596759998,50711.55052416 2025-12-24,07:38:06.000,358,11112156,-795,0,1766561885,15038.448597189992,122.41723545000423,50711.634369600004 2025-12-24,07:38:07.000,358,11112192,-795,0,1766561886,15038.394706710002,122.48067761999846,50711.585459760005 2025-12-24,07:38:08.000,358,11112136,-795,0,1766561887,15038.414915640002,122.55116891999933,50711.69725368001 2025-12-24,07:38:09.000,358,11112193,-795,0,1766561888,15038.401443019997,122.66395500000363,50711.64834384001 2025-12-24,07:38:10.000,358,11112182,-795,0,1766561889,15038.286925749991,122.76969195000129,50711.39680752 2025-12-24,07:38:11.000,358,11112200,-795,0,1766561890,15038.266716819991,122.88952715999767,50711.417768880005 2025-12-24,07:38:12.000,358,11112215,-795,0,1766561891,15038.408179329992,123.00936237000133,50711.634369600004 2025-12-24,07:38:13.000,358,11112214,-795,0,1766561892,15038.435124570002,123.10100106000027,50711.62738248001 2025-12-24,07:38:14.000,358,11112176,-795,0,1766561893,15038.414915640002,123.15034497000306,50711.599433999996 2025-12-24,07:38:15.000,358,11112176,-715,0,1766561894,15038.455333500002,123.20673800999793,50711.52257568 2025-12-24,07:38:16.000,358,11112168,-795,0,1766561895,15038.495751360002,123.26313105000008,50711.5644984 2025-12-24,07:38:17.000,358,11112224,-795,0,1766561896,15038.576587080002,123.2772293099988,50711.57148552 2025-12-24,07:38:18.000,358,11112168,-795,0,1766561897,15038.617004940003,123.241983660002,50711.55052416 2025-12-24,07:38:19.000,358,11112204,-795,0,1766561898,15038.711313279993,123.19263974999922,50711.4946272 2025-12-24,07:38:20.000,358,11112099,-795,0,1766561899,15038.711313279993,123.11509931999899,50711.319949200006 2025-12-24,07:38:21.000,358,11112168,-795,0,1766561900,15038.812357929994,123.06575541000348,50711.43873024001 2025-12-24,07:38:22.000,358,11112187,-795,0,1766561901,15038.906666269999,122.97411672000453,50711.50860144001 2025-12-24,07:38:23.000,358,11112184,-795,0,1766561902,15038.89992995999,122.91067455000302,50711.48065296001 2025-12-24,07:38:24.000,358,11112206,-795,0,1766561903,15038.953820439994,122.79083933999937,50711.4946272 2025-12-24,07:38:25.000,358,11112159,-795,0,1766561904,15038.913402579994,122.6851023900017,50711.487640080006 2025-12-24,07:38:26.000,358,11112164,-795,0,1766561905,15038.96055674999,122.6216602200002,50711.536549920005 2025-12-24,07:38:27.000,358,11112178,-795,0,1766561906,15038.913402579994,122.53707066000061,50711.54353704 2025-12-24,07:38:28.000,358,11112204,-795,0,1766561907,15038.913402579994,122.4736284899991,50711.52257568 2025-12-24,07:38:29.000,358,11112192,-795,0,1766561908,15038.825830549998,122.41018632000487,50711.48065296001 2025-12-24,07:38:30.000,358,11112145,-795,0,1766561909,15038.697840659988,122.40313718999823,50711.32693632 2025-12-24,07:38:31.000,358,11112193,-795,0,1766561910,15038.664159109998,122.339695020004,50711.3548848 2025-12-24,07:38:32.000,358,11112195,-795,0,1766561911,15038.684368039998,122.38198980000016,50711.536549920005 2025-12-24,07:38:33.000,358,11112217,-795,0,1766561912,15038.610268629993,122.36789154000144,50711.52956280001 2025-12-24,07:38:34.000,358,11112172,-715,0,1766561913,15038.495751360002,122.40313718999823,50711.50860144001 2025-12-24,07:38:35.000,358,11112194,-755,0,1766561914,15038.448597189992,122.49477588000445,50711.52956280001 2025-12-24,07:38:36.000,358,11112178,-795,0,1766561915,15038.387970399992,122.56526717999805,50711.61340824 2025-12-24,07:38:37.000,358,11112174,-795,0,1766561916,15038.313870990001,122.61461109000084,50711.634369600004 2025-12-24,07:38:38.000,358,11112210,-795,0,1766561917,15038.334079920001,122.64280760999827,50711.77411200001 2025-12-24,07:38:39.000,358,11112246,-795,0,1766561918,15038.266716819991,122.69215152000106,50711.655330960006 2025-12-24,07:38:40.000,358,11112146,-795,0,1766561919,15038.165672169991,122.7203480399985,50711.424756 2025-12-24,07:38:41.000,358,11112184,-795,0,1766561920,15038.145463239991,122.69215152000106,50711.40379464 2025-12-24,07:38:42.000,358,11112233,-795,0,1766561921,15038.226298959991,122.74854456000321,50711.62738248001 2025-12-24,07:38:43.000,358,11112255,-795,0,1766561922,15038.21282634,122.79788846999872,50711.55751128001 2025-12-24,07:38:44.000,358,11112173,-795,0,1766561923,15038.15219955,122.79788846999872,50711.57148552 2025-12-24,07:38:45.000,358,11112212,-795,0,1766561924,15038.08483644999,122.80493759999808,50711.55751128001 2025-12-24,07:38:46.000,358,11112162,-795,0,1766561925,15038.057891209995,122.85428151000087,50711.52956280001 2025-12-24,07:38:47.000,358,11112211,-755,0,1766561926,15038.017473349995,122.88952715999767,50711.51558856 2025-12-24,07:38:48.000,358,11112206,-795,0,1766561927,15038.00400072999,122.93887107000046,50711.50161432 2025-12-24,07:38:49.000,358,11112227,-795,0,1766561928,15038.01073704,122.96001845999854,50711.57148552 2025-12-24,07:38:50.000,358,11112185,-795,0,1766561929,15037.896219769995,123.05165715000476,50711.34091056001 2025-12-24,07:38:51.000,358,11112198,-795,0,1766561930,15037.86253821999,123.10805018999963,50711.38982040001 2025-12-24,07:38:52.000,358,11112213,-795,0,1766561931,15037.896219769995,123.1785414900005,50711.55751128001 2025-12-24,07:38:53.000,358,11112227,-795,0,1766561932,15037.86927453,123.26313105000008,50711.55052416 2025-12-24,07:38:54.000,358,11112219,-795,0,1766561933,15037.86927453,123.30542583000351,50711.60642112001 2025-12-24,07:38:55.000,358,11112227,-795,0,1766561934,15037.754757259994,123.35476973999903,50711.487640080006 2025-12-24,07:38:56.000,358,11112179,-795,0,1766561935,15037.754757259994,123.37591713000438,50711.487640080006 2025-12-24,07:38:57.000,358,11112199,-795,0,1766561936,15037.72107570999,123.43935929999861,50711.47366584 2025-12-24,07:38:58.000,358,11112210,-795,0,1766561937,15037.72107570999,123.49575234000076,50711.45969160001 2025-12-24,07:38:59.000,358,11112167,-795,0,1766561938,15037.680657849989,123.50985059999948,50711.487640080006 2025-12-24,07:39:00.000,358,11112172,-795,0,1766561939,15037.518986409988,123.54509625000355,50711.298987840004 2025-12-24,07:39:01.000,358,11112192,-795,0,1766561940,15037.586349509998,123.57329277000099,50711.417768880005 2025-12-24,07:39:02.000,358,11112190,-795,0,1766561941,15037.599822129989,123.55919451000227,50711.50161432 2025-12-24,07:39:03.000,358,11112208,-795,0,1766561942,15037.653712609994,123.60148928999843,50711.51558856 2025-12-24,07:39:04.000,358,11112244,-795,0,1766561943,15037.586349509998,123.59444015999907,50711.59244688 2025-12-24,07:39:05.000,358,11112229,-795,0,1766561944,15037.572876889993,123.64378407000186,50711.57148552 2025-12-24,07:39:06.000,358,11112174,-795,0,1766561945,15037.539195339989,123.61558755000442,50711.62039536 2025-12-24,07:39:07.000,358,11112188,-795,0,1766561946,15037.552667959993,123.65083320000122,50711.585459760005 2025-12-24,07:39:08.000,358,11112231,-755,0,1766561947,15037.498777479988,123.62968581000314,50711.59244688 2025-12-24,07:39:09.000,358,11112215,-675,0,1766561948,15037.498777479988,123.68607884999801,50711.57148552 2025-12-24,07:39:10.000,358,11112194,-795,0,1766561949,15037.350578659993,123.71427537000272,50711.38283328 2025-12-24,07:39:11.000,358,11112171,-795,0,1766561950,15037.310160799992,123.7354227600008,50711.34091056001 2025-12-24,07:39:12.000,358,11112199,-795,0,1766561951,15037.370787589993,123.81296319000103,50711.57148552 2025-12-24,07:39:13.000,358,11112204,-795,0,1766561952,15037.343842349997,123.86935623000318,50711.48065296001 2025-12-24,07:39:14.000,358,11112202,-795,0,1766561953,15037.242797699997,123.91165100999933,50711.466678720004 2025-12-24,07:39:15.000,358,11112253,-795,0,1766561954,15037.236061390002,123.93984753000404,50711.417768880005 2025-12-24,07:39:16.000,358,11112198,-795,0,1766561955,15037.195643530002,123.98919143999956,50711.52956280001 2025-12-24,07:39:17.000,358,11112213,-795,0,1766561956,15037.155225670002,124.05968274000043,50711.50860144001 2025-12-24,07:39:18.000,358,11112154,-795,0,1766561957,15037.148489359992,124.06673186999978,50711.536549920005 2025-12-24,07:39:19.000,358,11112269,-795,0,1766561958,15037.161961979997,124.10902665000322,50711.52956280001 2025-12-24,07:39:20.000,358,11112143,-795,0,1766561959,15037.033972090001,124.10902665000322,50711.319949200006 2025-12-24,07:39:21.000,358,11112139,-795,0,1766561960,15037.007026849991,124.18656708000344,50711.424756 2025-12-24,07:39:22.000,358,11112234,-795,0,1766561961,15037.027235779991,124.17951795000408,50711.536549920005 2025-12-24,07:39:23.000,358,11112272,-795,0,1766561962,15037.000290539996,124.21476360000088,50711.536549920005 2025-12-24,07:39:24.000,358,11112235,-795,0,1766561963,15036.9733453,124.21476360000088,50711.585459760005 2025-12-24,07:39:25.000,358,11112208,-795,0,1766561964,15036.939663749996,124.25000924999767,50711.50860144001 2025-12-24,07:39:26.000,358,11112208,-795,0,1766561965,15036.84535540999,124.27115664000303,50711.45969160001 2025-12-24,07:39:27.000,358,11112210,-795,0,1766561966,15036.81167386,124.32050054999854,50711.39680752 2025-12-24,07:39:28.000,358,11112214,-795,0,1766561967,15036.879036959996,124.31345141999918,50711.4946272 2025-12-24,07:39:29.000,358,11112255,-795,0,1766561968,15036.777992309995,124.3416479400039,50711.41078176001 2025-12-24,07:39:30.000,358,11112221,-795,0,1766561969,15036.67021135,124.36984446000133,50711.22911664 2025-12-24,07:39:31.000,358,11112181,-795,0,1766561970,15036.64326610999,124.39099184999941,50711.32693632 2025-12-24,07:39:32.000,358,11112205,-795,0,1766561971,15036.68368396999,124.46148315000028,50711.50161432 2025-12-24,07:39:33.000,358,11112188,-795,0,1766561972,15036.64326610999,124.48263053999835,50711.48065296001 2025-12-24,07:39:34.000,358,11112185,-795,0,1766561973,15036.56243038999,124.56722009999794,50711.466678720004 2025-12-24,07:39:35.000,358,11112248,-795,0,1766561974,15036.495067289994,124.6377113999988,50711.424756 2025-12-24,07:39:36.000,358,11112214,-795,0,1766561975,15036.441176809989,124.67295705000288,50711.45270448 2025-12-24,07:39:37.000,358,11112208,-795,0,1766561976,15036.427704189999,124.72230095999839,50711.44571736 2025-12-24,07:39:38.000,358,11112241,-795,0,1766561977,15036.367077399998,124.76459574000182,50711.487640080006 2025-12-24,07:39:39.000,358,11112230,-795,0,1766561978,15036.292977989993,124.82803791000333,50711.44571736 2025-12-24,07:39:40.000,358,11112121,-795,0,1766561979,15036.266032749998,124.87738181999885,50711.29200072001 2025-12-24,07:39:41.000,358,11112145,-795,0,1766561980,15036.212142269993,124.90557834000356,50711.37584616 2025-12-24,07:39:42.000,358,11112209,-795,0,1766561981,15036.259296439988,124.97606964000443,50711.487640080006 2025-12-24,07:39:43.000,358,11112238,-795,0,1766561982,15036.191933339993,125.04656093999802,50711.424756 2025-12-24,07:39:44.000,358,11112153,-795,0,1766561983,15036.171724409993,125.11705223999888,50711.52257568 2025-12-24,07:39:45.000,358,11112228,-795,0,1766561984,15036.097625000002,125.17344528000103,50711.52257568 2025-12-24,07:39:46.000,358,11112206,-795,0,1766561985,15036.030261899992,125.2439365800019,50711.52956280001 2025-12-24,07:39:47.000,358,11112212,-795,0,1766561986,15035.949426179992,125.29328049000469,50711.50161432 2025-12-24,07:39:48.000,358,11112162,-795,0,1766561987,15035.909008319992,125.38491918000364,50711.52257568 2025-12-24,07:39:49.000,358,11112218,-795,0,1766561988,15035.814699980001,125.46950874000322,50711.55751128001 2025-12-24,07:39:50.000,358,11112164,-795,0,1766561989,15035.66650115999,125.5259017799981,50711.22212952001 2025-12-24,07:39:51.000,358,11112150,-795,0,1766561990,15035.639555919995,125.60344220999832,50711.25706512 2025-12-24,07:39:52.000,358,11112188,-795,0,1766561991,15035.62608329999,125.67393350999919,50711.3548848 2025-12-24,07:39:53.000,358,11112183,-795,0,1766561992,15035.62608329999,125.75852306999877,50711.34091056001 2025-12-24,07:39:54.000,358,11112163,-795,0,1766561993,15035.599138059995,125.78671959000349,50711.36187192001 2025-12-24,07:39:55.000,358,11112242,-795,0,1766561994,15035.578929129995,125.86426002000371,50711.30597496 2025-12-24,07:39:56.000,358,11112211,-675,0,1766561995,15035.60587436999,125.88540741000179,50711.34091056001 2025-12-24,07:39:57.000,358,11112157,-795,0,1766561996,15035.59240175,125.96999697000138,50711.27802648 2025-12-24,07:39:58.000,358,11112252,-795,0,1766561997,15035.54524757999,126.03343914000288,50711.2850136 2025-12-24,07:39:59.000,358,11112217,-795,0,1766561998,15035.63281961,126.12507783000183,50711.38982040001 2025-12-24,07:40:00.000,358,11112180,-795,0,1766561999,15035.538511269995,126.12507783000183,50711.10334848001 2025-12-24,07:40:01.000,358,11112134,-795,0,1766562000,15035.52503864999,126.18147087000398,50711.19418104001 2025-12-24,07:40:02.000,358,11112207,-795,0,1766562001,15035.57219282,126.27310956000292,50711.32693632 2025-12-24,07:40:03.000,358,11112207,-795,0,1766562002,15035.599138059995,126.33655173000443,50711.31296208001 2025-12-24,07:40:04.000,358,11112185,-795,0,1766562003,15035.59240175,126.43523955000273,50711.368859040005 2025-12-24,07:40:05.000,358,11112223,-795,0,1766562004,15035.59240175,126.53392737000104,50711.30597496 2025-12-24,07:40:06.000,358,11112206,-795,0,1766562005,15035.538511269995,126.66081171000405,50711.23610376 2025-12-24,07:40:07.000,358,11112185,-795,0,1766562006,15035.538511269995,126.76654866000172,50711.152258320006 2025-12-24,07:40:08.000,358,11112193,-795,0,1766562007,15035.538511269995,126.92867865000153,50711.19418104001 2025-12-24,07:40:09.000,358,11112221,-795,0,1766562008,15035.52503864999,127.12605428999814,50711.131296960004 2025-12-24,07:40:10.000,358,11112166,-795,0,1766562009,15035.51156603,127.25998776000051,50711.00552880001 2025-12-24,07:40:11.000,358,11112240,-755,0,1766562010,15035.558720199995,127.38687210000353,50711.06142576 2025-12-24,07:40:12.000,358,11112252,-675,0,1766562011,15035.55198389,127.54900209000334,50711.17321968001 2025-12-24,07:40:13.000,358,11112189,-795,0,1766562012,15035.64629222999,127.69703382000444,50711.201168160005 2025-12-24,07:40:14.000,358,11112251,-595,0,1766562013,15035.65302854,127.82391816000018,50711.152258320006 2025-12-24,07:40:15.000,358,11112131,-795,0,1766562014,15035.659764849996,127.9014585900004,50711.14527120001 2025-12-24,07:40:16.000,358,11112209,-795,0,1766562015,15035.679973779996,127.97899902000063,50711.14527120001 2025-12-24,07:40:17.000,358,11112196,-795,0,1766562016,15035.679973779996,128.02129380000406,50711.08937424 2025-12-24,07:40:18.000,358,11112187,-795,0,1766562017,15035.787754739991,128.03539206000278,50711.06142576 2025-12-24,07:40:19.000,358,11112220,-795,0,1766562018,15035.794491050001,128.02834293000342,50710.984567440006 2025-12-24,07:40:20.000,358,11112113,-795,0,1766562019,15035.801227359996,128.0142446700047,50710.747005360005 2025-12-24,07:40:21.000,358,11112116,-795,0,1766562020,15035.834908910001,127.99309727999935,50710.71905688001 2025-12-24,07:40:22.000,358,11112169,-715,0,1766562021,15035.861854149996,127.98604814999999,50710.87976064 2025-12-24,07:40:23.000,358,11112202,-795,0,1766562022,15035.882063079996,127.93670424000447,50710.88674776001 2025-12-24,07:40:24.000,358,11112218,-795,0,1766562023,15035.868590459992,127.88031120000232,50710.89373488 2025-12-24,07:40:25.000,358,11112172,-795,0,1766562024,15035.828172599991,127.88031120000232,50710.85879928001 2025-12-24,07:40:26.000,358,11112189,-795,0,1766562025,15035.875326770001,127.81686903000082,50710.93565760001 2025-12-24,07:40:27.000,358,11112202,-795,0,1766562026,15035.855117840001,127.78867251000338,50710.9705932 2025-12-24,07:40:28.000,358,11112221,-715,0,1766562027,15035.767545809991,127.79572164000274,50710.90770912001 2025-12-24,07:40:29.000,358,11112213,-795,0,1766562028,15035.740600569996,127.72523034000187,50710.88674776001 2025-12-24,07:40:30.000,358,11112147,-795,0,1766562029,15035.63281961,127.67588642999908,50710.71206976 2025-12-24,07:40:31.000,358,11112189,-755,0,1766562030,15035.659764849996,127.63359165000293,50710.78892808001 2025-12-24,07:40:32.000,358,11112150,-795,0,1766562031,15035.61261068,127.63359165000293,50710.94264472 2025-12-24,07:40:33.000,358,11112223,-795,0,1766562032,15035.54524757999,127.59834599999886,50710.84482504 2025-12-24,07:40:34.000,358,11112158,-795,0,1766562033,15035.43073031,127.5912968699995,50710.78194096 2025-12-24,07:40:35.000,358,11112269,-795,0,1766562034,15035.376839829994,127.57719861000078,50710.87277352 2025-12-24,07:40:36.000,358,11112166,-795,0,1766562035,15035.269058869999,127.53490383000462,50710.92867048001 2025-12-24,07:40:37.000,358,11112172,-795,0,1766562036,15035.201695769989,127.53490383000462,50710.87976064 2025-12-24,07:40:38.000,358,11112179,-795,0,1766562037,15035.141068979989,127.47851079000247,50710.92168336 2025-12-24,07:40:39.000,358,11112183,-795,0,1766562038,15035.080442189988,127.42916687999968,50710.87976064 2025-12-24,07:40:40.000,358,11112182,-795,0,1766562039,15034.905298129997,127.45031426999776,50710.75399248 2025-12-24,07:40:41.000,358,11112198,-795,0,1766562040,15034.817726100002,127.4573634000044,50710.71905688001 2025-12-24,07:40:42.000,358,11112184,-795,0,1766562041,15034.831198719992,127.4573634000044,50711.02649016001 2025-12-24,07:40:43.000,358,11112194,-795,0,1766562042,15034.730154069992,127.45031426999776,50711.00552880001 2025-12-24,07:40:44.000,358,11112216,-795,0,1766562043,15034.629109419991,127.49965818000055,50710.984567440006 2025-12-24,07:40:45.000,358,11112191,-795,0,1766562044,15034.53480108,127.45031426999776,50711.01251592 2025-12-24,07:40:46.000,358,11112187,-795,0,1766562045,15034.42702011999,127.50670730999991,50710.984567440006 2025-12-24,07:40:47.000,358,11112199,-795,0,1766562046,15034.32597546999,127.51375643999927,50710.900722 2025-12-24,07:40:48.000,358,11112230,-795,0,1766562047,15034.22493081999,127.52080556999863,50710.84482504 2025-12-24,07:40:49.000,358,11112193,-795,0,1766562048,15034.14409509999,127.58424774000014,50710.85879928001 2025-12-24,07:40:50.000,358,11112203,-795,0,1766562049,15033.982423659989,127.654739040001,50710.698095520005 2025-12-24,07:40:51.000,358,11112170,-795,0,1766562050,15033.921796869989,127.69703382000444,50710.69110840001 2025-12-24,07:40:52.000,358,11112236,-795,0,1766562051,15033.915060559993,127.7040829500038,50710.795915200004 2025-12-24,07:40:53.000,358,11112113,-795,0,1766562052,15033.820752219988,127.8027707700021,50710.77495384 2025-12-24,07:40:54.000,358,11112166,-795,0,1766562053,15033.760125430003,127.8380164199989,50710.900722 2025-12-24,07:40:55.000,358,11112168,-795,0,1766562054,15033.645608159997,127.9014585900004,50710.900722 2025-12-24,07:40:56.000,358,11112167,-795,0,1766562055,15033.564772439997,127.94375337000383,50710.84482504 2025-12-24,07:40:57.000,358,11112176,-715,0,1766562056,15033.470464099992,128.0001464099987,50710.87277352 2025-12-24,07:40:58.000,358,11112205,-795,0,1766562057,15033.369419449991,128.07063770999957,50710.88674776001 2025-12-24,07:40:59.000,358,11112172,-795,0,1766562058,15033.308792659991,128.18342379000387,50710.816876560006 2025-12-24,07:41:00.000,358,11112146,-795,0,1766562059,15033.09323074,128.22571857000003,50710.579314480005 2025-12-24,07:41:01.000,358,11112157,-795,0,1766562060,15033.099967049995,128.28916074000153,50710.66315992 2025-12-24,07:41:02.000,358,11112220,-795,0,1766562061,15033.01239502,128.36670117000176,50710.80290232 2025-12-24,07:41:03.000,358,11112223,-795,0,1766562062,15032.897877749994,128.43014334000327,50710.61425008 2025-12-24,07:41:04.000,358,11112240,-795,0,1766562063,15032.857459889994,128.5076837700035,50710.73303112 2025-12-24,07:41:05.000,358,11112172,-795,0,1766562064,15032.736206309994,128.54997854999965,50710.698095520005 2025-12-24,07:41:06.000,358,11112142,-795,0,1766562065,15032.729469999998,128.6416172399986,50710.71905688001 2025-12-24,07:41:07.000,358,11112204,-795,0,1766562066,15032.635161659993,128.71210853999946,50710.71905688001 2025-12-24,07:41:08.000,358,11112208,-795,0,1766562067,15032.588007489998,128.78259984000033,50710.795915200004 2025-12-24,07:41:09.000,358,11112186,-795,0,1766562068,15032.513908079993,128.83194375000312,50710.76796672001 2025-12-24,07:41:10.000,358,11112125,-795,0,1766562069,15032.358972950002,128.888336789998,50710.45354632001 2025-12-24,07:41:11.000,358,11112229,-795,0,1766562070,15032.332027709992,128.95882808999886,50710.49546904 2025-12-24,07:41:12.000,358,11112211,-795,0,1766562071,15032.372445569992,129.015221130001,50710.70508264 2025-12-24,07:41:13.000,358,11112214,-795,0,1766562072,15032.352236639992,129.05751591000444,50710.59328872001 2025-12-24,07:41:14.000,358,11112208,-795,0,1766562073,15032.244455679996,129.15620373000274,50710.649185680006 2025-12-24,07:41:15.000,358,11112215,-795,0,1766562074,15032.143411029996,129.17735112000082,50710.55835312 2025-12-24,07:41:16.000,358,11112194,-795,0,1766562075,15032.082784239996,129.2478424200017,50710.54437888 2025-12-24,07:41:17.000,358,11112193,-795,0,1766562076,15032.022157449996,129.2619406800004,50710.59328872001 2025-12-24,07:41:18.000,358,11112190,-795,0,1766562077,15031.98847589999,129.31833372000256,50710.63521144 2025-12-24,07:41:19.000,358,11112215,-795,0,1766562078,15031.900903869995,129.3606284999987,50710.50944328 2025-12-24,07:41:20.000,358,11112152,-795,0,1766562079,15031.73249612,129.3606284999987,50710.32079104 2025-12-24,07:41:21.000,358,11112170,-795,0,1766562080,15031.71228719,129.41702154000086,50710.432584960006 2025-12-24,07:41:22.000,358,11112237,-795,0,1766562081,15031.66513301999,129.43816892999894,50710.530404640005 2025-12-24,07:41:23.000,358,11112205,-795,0,1766562082,15031.62471515999,129.45226718999766,50710.60726296 2025-12-24,07:41:24.000,358,11112259,-795,0,1766562083,15031.550615749999,129.473414580003,50710.63521144 2025-12-24,07:41:25.000,358,11112186,-795,0,1766562084,15031.496725269993,129.50161110000045,50710.61425008 2025-12-24,07:41:26.000,358,11112200,-795,0,1766562085,15031.415889549993,129.48046371000237,50710.54437888 2025-12-24,07:41:27.000,358,11112286,-795,0,1766562086,15031.341790140003,129.51570935999916,50710.50944328 2025-12-24,07:41:28.000,358,11112236,-795,0,1766562087,15031.234009179992,129.4945619700011,50710.46752056 2025-12-24,07:41:29.000,358,11112172,-795,0,1766562088,15031.180118700002,129.5086602299998,50710.4465592 2025-12-24,07:41:30.000,358,11112233,-795,0,1766562089,15031.058865120001,129.51570935999916,50710.25091984 2025-12-24,07:41:31.000,358,11112115,-795,0,1766562090,15031.031919879992,129.48046371000237,50710.27886832 2025-12-24,07:41:32.000,358,11112246,-795,0,1766562091,15031.018447260001,129.4945619700011,50710.362713760005 2025-12-24,07:41:33.000,358,11112221,-795,0,1766562092,15030.964556779996,129.473414580003,50710.30681680001 2025-12-24,07:41:34.000,358,11112197,-795,0,1766562093,15030.944347849996,129.4452180599983,50710.25091984 2025-12-24,07:41:35.000,358,11112231,-795,0,1766562094,15030.937611540001,129.48751284000173,50710.30681680001 2025-12-24,07:41:36.000,358,11112238,-795,0,1766562095,15030.937611540001,129.5086602299998,50710.34873952 2025-12-24,07:41:37.000,358,11112206,-795,0,1766562096,15030.91740261,129.473414580003,50710.30681680001 2025-12-24,07:41:38.000,358,11112223,-795,0,1766562097,15030.85677582,129.48046371000237,50710.22297136 2025-12-24,07:41:39.000,358,11112167,-795,0,1766562098,15030.823094269996,129.4593163200043,50710.18803576001 2025-12-24,07:41:40.000,358,11112238,-795,0,1766562099,15030.722049619995,129.43816892999894,50709.9923964 2025-12-24,07:41:41.000,358,11112216,-795,0,1766562100,15030.64795020999,129.4099724100015,50709.97143504001 2025-12-24,07:41:42.000,358,11112195,-795,0,1766562101,15030.661422829995,129.4452180599983,50710.18104864 2025-12-24,07:41:43.000,358,11112163,-795,0,1766562102,15030.61426866,129.473414580003,50710.076241840005 2025-12-24,07:41:44.000,358,11112225,-795,0,1766562103,15030.580587109995,129.4945619700011,50710.1321388 2025-12-24,07:41:45.000,358,11112239,-795,0,1766562104,15030.499751389994,129.52275848999852,50710.097203200006 2025-12-24,07:41:46.000,358,11112156,-795,0,1766562105,15030.42565197999,129.52980761999788,50710.06925472001 2025-12-24,07:41:47.000,358,11112191,-795,0,1766562106,15030.412179359999,129.54390588000388,50710.027332000005 2025-12-24,07:41:48.000,358,11112195,-795,0,1766562107,15030.331343639999,129.58620066000003,50710.076241840005 2025-12-24,07:41:49.000,358,11112248,-795,0,1766562108,15030.250507919998,129.58620066000003,50710.027332000005 2025-12-24,07:41:50.000,358,11112142,-795,0,1766562109,15030.109045409998,129.62849544000346,50709.8177184 2025-12-24,07:41:51.000,358,11112178,-795,0,1766562110,15030.075363859993,129.6566919600009,50709.83867976 2025-12-24,07:41:52.000,358,11112231,-795,0,1766562111,15030.129254339998,129.71308500000305,50710.01335776 2025-12-24,07:41:53.000,358,11112195,-795,0,1766562112,15030.034945999992,129.79767456000263,50709.98540928 2025-12-24,07:41:54.000,358,11112240,-795,0,1766562113,15030.028209689997,129.81177282000135,50709.94348656 2025-12-24,07:41:55.000,358,11112214,-795,0,1766562114,15029.940637660002,129.82587108000007,50709.908550960005 2025-12-24,07:41:56.000,358,11112242,-795,0,1766562115,15029.873274559992,129.83292020999943,50709.84566688 2025-12-24,07:41:57.000,358,11112204,-795,0,1766562116,15029.866538249997,129.84701846999815,50709.83169264001 2025-12-24,07:41:58.000,358,11112237,-795,0,1766562117,15029.772229909991,129.86111673000414,50709.761821440006 2025-12-24,07:41:59.000,358,11112174,-635,0,1766562118,15029.752020979991,129.95980455000245,50709.7478472 2025-12-24,07:42:00.000,358,11112162,-795,0,1766562119,15029.59034953999,130.0020993299986,50709.48932376 2025-12-24,07:42:01.000,358,11112206,-795,0,1766562120,15029.57014060999,130.05849237000075,50709.6081048 2025-12-24,07:42:02.000,358,11112248,-795,0,1766562121,15029.57687692,130.14308193000033,50709.73387296001 2025-12-24,07:42:03.000,358,11112241,-795,0,1766562122,15029.563404299995,130.17127844999777,50709.677976 2025-12-24,07:42:04.000,358,11112224,-795,0,1766562123,15029.522986439995,130.22767148999992,50709.761821440006 2025-12-24,07:42:05.000,358,11112204,-795,0,1766562124,15029.45562334,130.3122610499995,50709.75483432001 2025-12-24,07:42:06.000,358,11112140,-795,0,1766562125,15029.40846916999,130.38275235000037,50709.65002752 2025-12-24,07:42:07.000,358,11112256,-795,0,1766562126,15029.30742451999,130.48144016999868,50709.643040400006 2025-12-24,07:42:08.000,358,11112213,-795,0,1766562127,15029.28721558999,130.5096366900034,50709.66400176001 2025-12-24,07:42:09.000,358,11112271,-795,0,1766562128,15029.233325109999,130.63652102999913,50709.6081048 2025-12-24,07:42:10.000,358,11112211,-795,0,1766562129,15029.098598909994,130.65766842000448,50709.34259424 2025-12-24,07:42:11.000,358,11112210,-795,0,1766562130,15029.031235809998,130.72815971999808,50709.356568480005 2025-12-24,07:42:12.000,358,11112198,-795,0,1766562131,15029.024499499988,130.833896670003,50709.46836240001 2025-12-24,07:42:13.000,358,11112197,-795,0,1766562132,15028.984081639988,130.9678301399981,50709.4334268 2025-12-24,07:42:14.000,358,11112216,-795,0,1766562133,15028.957136399993,131.01012492000154,50709.454388160004 2025-12-24,07:42:15.000,358,11112196,-795,0,1766562134,15028.896509609993,131.0524196999977,50709.37054272 2025-12-24,07:42:16.000,358,11112184,-795,0,1766562135,15028.829146509997,131.12291099999857,50709.33560712 2025-12-24,07:42:17.000,358,11112204,-795,0,1766562136,15028.808937579997,131.15110752000328,50709.33560712 2025-12-24,07:42:18.000,358,11112190,-795,0,1766562137,15028.761783410002,131.2638936000003,50709.34259424 2025-12-24,07:42:19.000,358,11112238,-795,0,1766562138,15028.647266139997,131.30618838000373,50709.3635556 2025-12-24,07:42:20.000,358,11112175,-795,0,1766562139,15028.45864946,131.38372881000396,50709.08407080001 2025-12-24,07:42:21.000,358,11112085,-795,0,1766562140,15028.364341119996,131.46831837000354,50709.16791624 2025-12-24,07:42:22.000,358,11112230,-795,0,1766562141,15028.33739588,131.5740553200012,50709.32163288 2025-12-24,07:42:23.000,358,11112217,-795,0,1766562142,15028.20940598999,131.69389053000486,50709.286697280004 2025-12-24,07:42:24.000,358,11112205,-795,0,1766562143,15028.12857026999,131.79257835000317,50709.27272304 2025-12-24,07:42:25.000,358,11112207,-795,0,1766562144,15027.946689899989,131.89126617000147,50709.17490336 2025-12-24,07:42:26.000,358,11112207,-715,0,1766562145,15027.838908939993,132.0040522499985,50709.18189048001 2025-12-24,07:42:27.000,358,11112239,-795,0,1766562146,15027.731127979998,132.06044529000064,50709.06310944001 2025-12-24,07:42:28.000,358,11112182,-795,0,1766562147,15027.670501189998,132.20142789000238,50709.18189048001 2025-12-24,07:42:29.000,358,11112215,-795,0,1766562148,15027.529038679997,132.30011571000068,50709.17490336 2025-12-24,07:42:30.000,358,11112224,-795,0,1766562149,15027.306740449996,132.38470527000027,50708.979264 2025-12-24,07:42:31.000,358,11112226,-795,0,1766562150,15027.124860079995,132.46929482999985,50708.89541856001 2025-12-24,07:42:32.000,358,11112232,-795,0,1766562151,15027.1383327,132.59617917000287,50709.21682608 2025-12-24,07:42:33.000,358,11112209,-795,0,1766562152,15026.99013387999,132.70191612000053,50709.14695488 2025-12-24,07:42:34.000,358,11112221,-795,0,1766562153,15026.87561661,132.84994785000163,50709.07708368 2025-12-24,07:42:35.000,358,11112217,-795,0,1766562154,15026.774571959999,132.9204391500025,50709.021186720005 2025-12-24,07:42:36.000,358,11112218,-675,0,1766562155,15026.673527309998,133.0684708800036,50709.10503216 2025-12-24,07:42:37.000,358,11112187,-795,0,1766562156,15026.552273729998,133.1812569600006,50709.04214808001 2025-12-24,07:42:38.000,358,11112185,-795,0,1766562157,15026.437756459993,133.31519043000299,50708.89541856001 2025-12-24,07:42:39.000,358,11112241,-795,0,1766562158,15026.329975499997,133.42797651,50708.8395216 2025-12-24,07:42:40.000,358,11112214,-795,0,1766562159,15026.215458229992,133.6112538899979,50708.755676160006 2025-12-24,07:42:41.000,358,11112133,-795,0,1766562160,15026.114413579991,133.6605978000007,50708.64388224 2025-12-24,07:42:42.000,358,11112264,-795,0,1766562161,15026.134622509991,133.86502257000393,50708.87445720001 2025-12-24,07:42:43.000,358,11112221,-795,0,1766562162,15026.067259409996,133.95666126000287,50708.79061176 2025-12-24,07:42:44.000,358,11112221,-795,0,1766562163,15026.0605231,134.0976438600046,50708.8395216 2025-12-24,07:42:45.000,358,11112197,-795,0,1766562164,15026.04031417,134.24567558999843,50708.8395216 2025-12-24,07:42:46.000,358,11112163,-795,0,1766562165,15026.013368929991,134.40780557999824,50708.88843144 2025-12-24,07:42:47.000,358,11112213,-795,0,1766562166,15025.99989631,134.54173905000061,50708.77663752001 2025-12-24,07:42:48.000,358,11112162,-795,0,1766562167,15025.91232427999,134.675672520003,50708.79061176 2025-12-24,07:42:49.000,358,11112217,-795,0,1766562168,15025.87864273,134.80255685999873,50708.81856024 2025-12-24,07:42:50.000,358,11112195,-795,0,1766562169,15025.77086176999,134.90829381000367,50708.615933760004 2025-12-24,07:42:51.000,358,11112210,-795,0,1766562170,15025.743916529995,135.0351781499994,50708.57401104 2025-12-24,07:42:52.000,358,11112235,-795,0,1766562171,15025.75738915,135.1832098800005,50708.69279208 2025-12-24,07:42:53.000,358,11112225,-795,0,1766562172,15025.66981711999,135.31714335000288,50708.60195952 2025-12-24,07:42:54.000,358,11112190,-795,0,1766562173,15025.642871879994,135.40878204000182,50708.57401104 2025-12-24,07:42:55.000,358,11112210,-795,0,1766562174,15025.58898139999,135.5145189899995,50708.518114080005 2025-12-24,07:42:56.000,358,11112213,-795,0,1766562175,15025.501409369994,135.6414033300025,50708.48317848 2025-12-24,07:42:57.000,358,11112110,-795,0,1766562176,15025.487936749989,135.75418940999953,50708.44125576001 2025-12-24,07:42:58.000,358,11112202,-795,0,1766562177,15025.420573649993,135.88107375000254,50708.49715272 2025-12-24,07:42:59.000,358,11112230,-795,0,1766562178,15025.339737929993,136.00795808999828,50708.469204240006 2025-12-24,07:43:00.000,358,11112119,-795,0,1766562179,15025.137648629992,136.0995967800045,50708.17574520001 2025-12-24,07:43:01.000,358,11112207,-795,0,1766562180,15025.103967080002,136.21238286000153,50708.3853588 2025-12-24,07:43:02.000,358,11112201,-795,0,1766562181,15025.110703389997,136.35336546000326,50708.45523 2025-12-24,07:43:03.000,358,11112207,-795,0,1766562182,15025.016395049992,136.42385676000413,50708.32946184 2025-12-24,07:43:04.000,358,11112218,-795,0,1766562183,15024.982713500001,136.5436919700005,50708.32946184 2025-12-24,07:43:05.000,358,11112193,-795,0,1766562184,15024.915350399991,136.5930358800033,50708.23862928 2025-12-24,07:43:06.000,358,11112173,-795,0,1766562185,15024.881668850001,136.68467457000224,50708.21766792 2025-12-24,07:43:07.000,358,11112135,-795,0,1766562186,15024.908614089996,136.76221500000247,50708.18971944 2025-12-24,07:43:08.000,358,11112130,-795,0,1766562187,15024.955768259992,136.82565717000398,50708.25959064 2025-12-24,07:43:09.000,358,11112192,-795,0,1766562188,15024.975977189992,136.91024673000356,50708.18971944 2025-12-24,07:43:10.000,358,11112183,-795,0,1766562189,15024.975977189992,136.91729586000292,50708.063951280004 2025-12-24,07:43:11.000,358,11112197,-795,0,1766562190,15025.043340290002,136.91729586000292,50707.95215736 2025-12-24,07:43:12.000,358,11112180,-795,0,1766562191,15025.184802800002,136.9877871600038,50708.15478384001 2025-12-24,07:43:13.000,358,11112208,-795,0,1766562192,15025.272374829998,137.00893455000187,50708.18971944 2025-12-24,07:43:14.000,358,11112167,-795,0,1766562193,15025.353210549998,137.0018854200025,50708.133822480006 2025-12-24,07:43:15.000,358,11112271,-795,0,1766562194,15025.447518889989,137.04418019999866,50708.15478384001 2025-12-24,07:43:16.000,358,11112179,-795,0,1766562195,15025.467727819989,137.00893455000187,50708.112861120004 2025-12-24,07:43:17.000,358,11112249,-795,0,1766562196,15025.535090919999,137.04418019999866,50708.02901568 2025-12-24,07:43:18.000,358,11112237,-795,0,1766562197,15025.63613557,137.04418019999866,50708.015041440005 2025-12-24,07:43:19.000,358,11112226,-795,0,1766562198,15025.69676236,137.03008193999995,50707.88228616 2025-12-24,07:43:20.000,358,11112164,-795,0,1766562199,15025.69002604999,136.99483629000315,50707.73555664 2025-12-24,07:43:21.000,358,11112141,-795,0,1766562200,15025.804543319995,137.00893455000187,50707.78446648 2025-12-24,07:43:22.000,358,11112262,-795,0,1766562201,15025.89211534999,136.96663976999844,50707.8263892 2025-12-24,07:43:23.000,358,11112216,-795,0,1766562202,15025.99989631,136.94549238000036,50707.74254376001 2025-12-24,07:43:24.000,358,11112232,-795,0,1766562203,15026.121149890001,136.91024673000356,50707.73555664 2025-12-24,07:43:25.000,358,11112186,-795,0,1766562204,15026.235667159992,136.88205020999885,50707.798440720006 2025-12-24,07:43:26.000,358,11112199,-795,0,1766562205,15026.303030260002,136.88205020999885,50707.78446648 2025-12-24,07:43:27.000,358,11112208,-795,0,1766562206,15026.424283840002,136.81155890999798,50707.83337632 2025-12-24,07:43:28.000,358,11112197,-795,0,1766562207,15026.491646939998,136.7410676100044,50707.80542784 2025-12-24,07:43:29.000,358,11112158,-795,0,1766562208,15026.639845759993,136.70582196000032,50707.798440720006 2025-12-24,07:43:30.000,358,11112260,-795,0,1766562209,15026.612900519998,136.6282815300001,50707.5469044 2025-12-24,07:43:31.000,358,11112163,-795,0,1766562210,15026.720681479994,136.5436919700005,50707.560878640004 2025-12-24,07:43:32.000,358,11112190,-795,0,1766562211,15026.91603447,136.480249799999,50707.66568544 2025-12-24,07:43:33.000,358,11112253,-795,0,1766562212,15027.01034280999,136.36746372000198,50707.58882712 2025-12-24,07:43:34.000,358,11112199,-795,0,1766562213,15027.13159638999,136.28992329000175,50707.48402032001 2025-12-24,07:43:35.000,358,11112245,-795,0,1766562214,15027.286531519996,136.15598981999938,50707.51895592 2025-12-24,07:43:36.000,358,11112175,-795,0,1766562215,15027.394312479992,136.05730200000107,50707.42812336 2025-12-24,07:43:37.000,358,11112185,-795,0,1766562216,15027.576192849992,135.91631939999934,50707.463058960006 2025-12-24,07:43:38.000,358,11112215,-795,0,1766562217,15027.690710119998,135.84582809999847,50707.43511048001 2025-12-24,07:43:39.000,358,11112221,-755,0,1766562218,15027.892799419998,135.68369810999866,50707.45607184001 2025-12-24,07:43:40.000,358,11112208,-795,0,1766562219,15027.919744659994,135.54976464000356,50707.232484 2025-12-24,07:43:41.000,358,11112091,-795,0,1766562220,15028.10836133999,135.42288030000054,50707.3023552 2025-12-24,07:43:42.000,358,11112264,-795,0,1766562221,15028.344132189995,135.30304509000416,50707.40017488 2025-12-24,07:43:43.000,358,11112196,-795,0,1766562222,15028.45864946,135.23960292000265,50707.38620064001 2025-12-24,07:43:44.000,358,11112227,-795,0,1766562223,15028.620320900001,135.05632554000476,50707.37921352 2025-12-24,07:43:45.000,358,11112252,-795,0,1766562224,15028.728101859997,135.0210798900007,50707.33030368 2025-12-24,07:43:46.000,358,11112227,-795,0,1766562225,15028.835882819993,134.91534294000303,50707.31632944001 2025-12-24,07:43:47.000,358,11112224,-795,0,1766562226,15028.936927469993,134.80255685999873,50707.28838096001 2025-12-24,07:43:48.000,358,11112255,-795,0,1766562227,15029.017763189993,134.71796729999915,50707.176587040005 2025-12-24,07:43:49.000,358,11112237,-795,0,1766562228,15029.172698319999,134.59813209000276,50707.23947112001 2025-12-24,07:43:50.000,358,11112137,-795,0,1766562229,15029.18617093999,134.49944427000446,50707.01588328 2025-12-24,07:43:51.000,358,11112174,-795,0,1766562230,15029.33436976,134.39370731999952,50706.99492192 2025-12-24,07:43:52.000,358,11112265,-795,0,1766562231,15029.482568579995,134.2809212400025,50707.20453552 2025-12-24,07:43:53.000,358,11112229,-795,0,1766562232,15029.644240019996,134.21042994000163,50707.1626128 2025-12-24,07:43:54.000,358,11112227,-795,0,1766562233,15029.778966220001,134.13993864000076,50707.12069008001 2025-12-24,07:43:55.000,358,11112245,-795,0,1766562234,15029.893483489992,133.9707595200016,50707.127677200006 2025-12-24,07:43:56.000,358,11112175,-795,0,1766562235,15030.021473380002,133.85797344000457,50707.19056128 2025-12-24,07:43:57.000,358,11112213,-795,0,1766562236,15030.183144819988,133.74518736000027,50707.127677200006 2025-12-24,07:43:58.000,358,11112218,-795,0,1766562237,15030.311134709998,133.6253521500039,50707.0927416 2025-12-24,07:43:59.000,358,11112157,-795,0,1766562238,15030.40544304999,133.50551694000023,50707.057806000004 2025-12-24,07:44:00.000,358,11112174,-795,0,1766562239,15030.452597219999,133.37158346999786,50706.8481924 2025-12-24,07:44:01.000,358,11112140,-795,0,1766562240,15030.59405973,133.25879739000084,50706.911076480006 2025-12-24,07:44:02.000,358,11112258,-795,0,1766562241,15030.74899485999,133.1671587000019,50707.03684464 2025-12-24,07:44:03.000,358,11112218,-795,0,1766562242,15030.863512129996,133.04027435999888,50707.008896160005 2025-12-24,07:44:04.000,358,11112182,-795,0,1766562243,15030.971293089991,132.91339002000313,50706.98094768001 2025-12-24,07:44:05.000,358,11112258,-795,0,1766562244,15031.085810359997,132.8358495900029,50706.99492192 2025-12-24,07:44:06.000,358,11112204,-795,0,1766562245,15031.159909770002,132.68781786000181,50707.02985752001 2025-12-24,07:44:07.000,358,11112203,-795,0,1766562246,15031.254218109993,132.60322830000223,50707.057806000004 2025-12-24,07:44:08.000,358,11112221,-795,0,1766562247,15031.368735379998,132.54683526000008,50707.08575448 2025-12-24,07:44:09.000,358,11112174,-795,0,1766562248,15031.463043719988,132.45519657000114,50707.05081888001 2025-12-24,07:44:10.000,358,11112205,-795,0,1766562249,15031.456307409993,132.32126309999876,50706.87614088 2025-12-24,07:44:11.000,358,11112202,-795,0,1766562250,15031.516934199994,132.2789683200026,50706.841205280005 2025-12-24,07:44:12.000,358,11112228,-755,0,1766562251,15031.68534194999,132.2155261500011,50707.08575448 2025-12-24,07:44:13.000,358,11112253,-795,0,1766562252,15031.799859219995,132.1309365900015,50707.057806000004 2025-12-24,07:44:14.000,358,11112188,-795,0,1766562253,15031.86722231999,132.05339616000128,50706.9879348 2025-12-24,07:44:15.000,358,11112214,-795,0,1766562254,15031.880694939995,131.9688066000017,50706.9180636 2025-12-24,07:44:16.000,358,11112216,-795,0,1766562255,15032.04910268999,131.8842170400021,50706.959986320006 2025-12-24,07:44:17.000,358,11112245,-795,0,1766562256,15032.123202099996,131.76438182999846,50706.95299920001 2025-12-24,07:44:18.000,358,11112241,-795,0,1766562257,15032.237719370001,131.72913618000166,50706.95299920001 2025-12-24,07:44:19.000,358,11112223,-795,0,1766562258,15032.298346160002,131.68684139999823,50706.92505072 2025-12-24,07:44:20.000,358,11112227,-795,0,1766562259,15032.311818779992,131.5599570600025,50706.75037272 2025-12-24,07:44:21.000,358,11112100,-795,0,1766562260,15032.419599740002,131.48241663000226,50706.75735984 2025-12-24,07:44:22.000,358,11112161,-755,0,1766562261,15032.655370589993,131.36963054999796,50707.078767360006 2025-12-24,07:44:23.000,358,11112203,-795,0,1766562262,15032.715997379993,131.24979534000158,50706.99492192 2025-12-24,07:44:24.000,358,11112185,-715,0,1766562263,15032.810305719999,131.17930404000072,50707.03684464 2025-12-24,07:44:25.000,358,11112226,-795,0,1766562264,15032.938295609994,131.08766535000177,50706.9879348 2025-12-24,07:44:26.000,358,11112189,-795,0,1766562265,15033.01239502,131.00307579000219,50707.008896160005 2025-12-24,07:44:27.000,358,11112225,-795,0,1766562266,15033.1336486,130.89733884000452,50706.97396056 2025-12-24,07:44:28.000,358,11112204,-795,0,1766562267,15033.24816586999,130.79865101999894,50706.959986320006 2025-12-24,07:44:29.000,358,11112186,-795,0,1766562268,15033.362683139996,130.69291407000128,50706.95299920001 2025-12-24,07:44:30.000,358,11112220,-795,0,1766562269,15033.423309929996,130.58717712000362,50706.81325680001 2025-12-24,07:44:31.000,358,11112209,-755,0,1766562270,15033.544563509997,130.41799800000445,50706.73639848001 2025-12-24,07:44:32.000,358,11112177,-795,0,1766562271,15033.746652809998,130.36865409000166,50706.89710224 2025-12-24,07:44:33.000,358,11112216,-795,0,1766562272,15033.867906389998,130.24176974999864,50706.89710224 2025-12-24,07:44:34.000,358,11112207,-795,0,1766562273,15033.975687349994,130.14308193000033,50706.92505072 2025-12-24,07:44:35.000,358,11112259,-795,0,1766562274,15034.13062248,130.00914845999796,50706.97396056 2025-12-24,07:44:36.000,358,11112192,-795,0,1766562275,15034.258612369995,129.87521499000286,50706.99492192 2025-12-24,07:44:37.000,358,11112192,-795,0,1766562276,15034.379865949995,129.76242890999856,50707.08575448 2025-12-24,07:44:38.000,358,11112194,-795,0,1766562277,15034.460701669996,129.68488847999834,50707.04383176 2025-12-24,07:44:39.000,358,11112195,-795,0,1766562278,15034.575218940001,129.52980761999788,50707.00190904001 2025-12-24,07:44:40.000,358,11112149,-795,0,1766562279,15034.561746319996,129.43111979999958,50706.79928256 2025-12-24,07:44:41.000,358,11112138,-795,0,1766562280,15034.696472520001,129.32538285000192,50706.8481924 2025-12-24,07:44:42.000,358,11112246,-795,0,1766562281,15034.831198719992,129.1984985099989,50707.0927416 2025-12-24,07:44:43.000,358,11112212,-795,0,1766562282,15034.932243369993,129.08571243000188,50707.06479312 2025-12-24,07:44:44.000,358,11112205,-795,0,1766562283,15035.026551709998,129.02227026000037,50706.96697344 2025-12-24,07:44:45.000,358,11112254,-795,0,1766562284,15035.107387429998,128.93063157000142,50707.08575448 2025-12-24,07:44:46.000,358,11112210,-795,0,1766562285,15035.215168389994,128.83899288000248,50707.04383176 2025-12-24,07:44:47.000,358,11112173,-795,0,1766562286,15035.30274041999,128.68391202000203,50707.06479312 2025-12-24,07:44:48.000,358,11112221,-795,0,1766562287,15035.417257689995,128.64866636999795,50707.09972872001 2025-12-24,07:44:49.000,358,11112191,-795,0,1766562288,15035.558720199995,128.53588029000093,50707.176587040005 2025-12-24,07:44:50.000,358,11112227,-795,0,1766562289,15035.55198389,128.43719247000263,50706.97396056 2025-12-24,07:44:51.000,358,11112229,-795,0,1766562290,15035.67323747,128.37375030000112,50707.03684464 2025-12-24,07:44:52.000,358,11112279,-795,0,1766562291,15035.821436289996,128.26801335000346,50707.26043248 2025-12-24,07:44:53.000,358,11112206,-795,0,1766562292,15035.956162490002,128.12703075000172,50707.176587040005 2025-12-24,07:44:54.000,358,11112196,-795,0,1766562293,15036.063943449997,128.03539206000278,50707.1626128 2025-12-24,07:44:55.000,358,11112217,-795,0,1766562294,15036.158251790002,127.92965510999784,50707.25344536 2025-12-24,07:44:56.000,358,11112218,-795,0,1766562295,15036.292977989993,127.83096728999953,50707.23947112001 2025-12-24,07:44:57.000,358,11112195,-795,0,1766562296,15036.346868469998,127.77457425000466,50707.16959992001 2025-12-24,07:44:58.000,358,11112186,-795,0,1766562297,15036.454649429994,127.61949339000421,50707.16959992001 2025-12-24,07:44:59.000,358,11112218,-795,0,1766562298,15036.54895777,127.49260905000119,50707.21152264 2025-12-24,07:45:00.000,358,11112157,-795,0,1766562299,15036.636529799995,127.4080194900016,50706.97396056 2025-12-24,07:45:01.000,358,11112201,-795,0,1766562300,15036.71062921,127.28818427999795,50707.106715840004 2025-12-24,07:45:02.000,358,11112183,-795,0,1766562301,15036.858828029995,127.22474211000372,50707.26043248 2025-12-24,07:45:03.000,358,11112224,-795,0,1766562302,15036.986817919991,127.12605428999814,50707.35126504 2025-12-24,07:45:04.000,358,11112223,-795,0,1766562303,15037.081126259996,127.01326821000112,50707.28838096001 2025-12-24,07:45:05.000,358,11112243,-795,0,1766562304,15037.188907219992,126.91458039000281,50707.3023552 2025-12-24,07:45:06.000,358,11112210,-795,0,1766562305,15037.323633419997,126.85818735000066,50707.37921352 2025-12-24,07:45:07.000,358,11112162,-795,0,1766562306,15037.390996519993,126.77359779000108,50707.3722264 2025-12-24,07:45:08.000,358,11112232,-795,0,1766562307,15037.465095929998,126.6396643199987,50707.44908472 2025-12-24,07:45:09.000,358,11112235,-795,0,1766562308,15037.559404269989,126.55507475999912,50707.4770332 2025-12-24,07:45:10.000,358,11112219,-795,0,1766562309,15037.532459029993,126.47753432999889,50707.21850976001 2025-12-24,07:45:11.000,358,11112225,-795,0,1766562310,15037.613294749994,126.42819042000338,50707.3023552 2025-12-24,07:45:12.000,358,11112228,-795,0,1766562311,15037.774966189994,126.32245346999844,50707.50498168001 2025-12-24,07:45:13.000,358,11112197,-795,0,1766562312,15037.86927453,126.23081477999949,50707.50498168001 2025-12-24,07:45:14.000,358,11112223,-795,0,1766562313,15037.956846559995,126.12507783000183,50707.50498168001 2025-12-24,07:45:15.000,358,11112229,-795,0,1766562314,15038.00400072999,126.0475374000016,50707.53293016001 2025-12-24,07:45:16.000,358,11112123,-755,0,1766562315,15038.06462751999,125.95589871000266,50707.51895592 2025-12-24,07:45:17.000,358,11112203,-795,0,1766562316,15038.185881099991,125.85016175999772,50707.62376272001 2025-12-24,07:45:18.000,358,11112166,-795,0,1766562317,15038.246507889991,125.72327742000198,50707.66568544 2025-12-24,07:45:19.000,358,11112215,-795,0,1766562318,15038.320607299996,125.65278612000111,50707.69363392 2025-12-24,07:45:20.000,358,11112154,-795,0,1766562319,15038.293662060001,125.5259017799981,50707.44908472 2025-12-24,07:45:21.000,358,11112163,-795,0,1766562320,15038.320607299996,125.42721395999979,50707.44908472 2025-12-24,07:45:22.000,358,11112183,-795,0,1766562321,15038.502487669997,125.35672265999892,50707.73555664 2025-12-24,07:45:23.000,358,11112225,-795,0,1766562322,15038.522696599997,125.26508396999998,50707.777479360004 2025-12-24,07:45:24.000,358,11112182,-795,0,1766562323,15038.576587080002,125.18754353999975,50707.80542784 2025-12-24,07:45:25.000,358,11112192,-795,0,1766562324,15038.590059699993,125.08885572000145,50707.78446648 2025-12-24,07:45:26.000,358,11112189,-795,0,1766562325,15038.617004940003,124.99016790000314,50707.8263892 2025-12-24,07:45:27.000,358,11112227,-795,0,1766562326,15038.657422799988,124.86328356000013,50707.917221760006 2025-12-24,07:45:28.000,358,11112187,-795,0,1766562327,15038.677631729988,124.80689051999798,50707.896260400004 2025-12-24,07:45:29.000,358,11112180,-795,0,1766562328,15038.691104349993,124.73639922000439,50707.896260400004 2025-12-24,07:45:30.000,358,11112161,-795,0,1766562329,15038.630477559993,124.64476052999817,50707.728569520004 2025-12-24,07:45:31.000,358,11112214,-795,0,1766562330,15038.610268629993,124.60246575000201,50707.756518 2025-12-24,07:45:32.000,358,11112214,-795,0,1766562331,15038.744994829998,124.53197445000114,50708.02202856 2025-12-24,07:45:33.000,358,11112199,-795,0,1766562332,15038.771940069993,124.45443402000092,50708.00805432001 2025-12-24,07:45:34.000,358,11112153,-795,0,1766562333,15038.771940069993,124.39804097999877,50708.04298992 2025-12-24,07:45:35.000,358,11112207,-795,0,1766562334,15038.792148999994,124.36279533000197,50708.0010672 2025-12-24,07:45:36.000,358,11112202,-795,0,1766562335,15038.751731139993,124.28525490000175,50707.95215736 2025-12-24,07:45:37.000,358,11112206,-795,0,1766562336,15038.805621619998,124.22181273000024,50708.015041440005 2025-12-24,07:45:38.000,358,11112251,-755,0,1766562337,15038.778676379989,124.17951795000408,50708.02202856 2025-12-24,07:45:39.000,358,11112232,-795,0,1766562338,15038.792148999994,124.10902665000322,50708.02202856 2025-12-24,07:45:40.000,358,11112120,-795,0,1766562339,15038.771940069993,124.05263361000107,50707.92420888 2025-12-24,07:45:41.000,358,11112195,-795,0,1766562340,15038.771940069993,124.03148622000299,50707.95215736 2025-12-24,07:45:42.000,358,11112215,-795,0,1766562341,15038.879721029989,123.97509318000084,50708.10587400001 2025-12-24,07:45:43.000,358,11112229,-795,0,1766562342,15038.886457339999,123.86230710000382,50708.05696416001 2025-12-24,07:45:44.000,358,11112217,-795,0,1766562343,15039.00097460999,123.8341105799991,50708.20369368001 2025-12-24,07:45:45.000,358,11112218,-795,0,1766562344,15039.075074019995,123.74952101999952,50708.19670656 2025-12-24,07:45:46.000,358,11112231,-795,0,1766562345,15039.095282949995,123.62968581000314,50708.22465504001 2025-12-24,07:45:47.000,358,11112204,-795,0,1766562346,15039.20306390999,123.5380471200042,50708.19670656 2025-12-24,07:45:48.000,358,11112181,-795,0,1766562347,15039.3310538,123.43231016999925,50708.182732320005 2025-12-24,07:45:49.000,358,11112235,-795,0,1766562348,15039.41188952,123.27018017999944,50708.27356488001 2025-12-24,07:45:50.000,358,11112174,-795,0,1766562349,15039.364735349991,123.1432958400037,50707.95215736 2025-12-24,07:45:51.000,358,11112216,-795,0,1766562350,15039.452307380001,123.01641150000069,50708.02202856 2025-12-24,07:45:52.000,358,11112217,-795,0,1766562351,15039.634187750002,122.86837976999959,50708.29452624001 2025-12-24,07:45:53.000,358,11112205,-795,0,1766562352,15039.640924059997,122.66395500000363,50708.231642160004 2025-12-24,07:45:54.000,358,11112255,-795,0,1766562353,15039.782386569997,122.57231631000468,50708.32247472001 2025-12-24,07:45:55.000,358,11112224,-795,0,1766562354,15039.863222289998,122.45248110000102,50708.29452624001 2025-12-24,07:45:56.000,358,11112221,-795,0,1766562355,15039.890167529993,122.29740024000057,50708.37138456001 2025-12-24,07:45:57.000,358,11112169,-795,0,1766562356,15039.984475869998,122.2269089399997,50708.34343608001 2025-12-24,07:45:58.000,358,11112209,-795,0,1766562357,15040.018157419989,122.0929754700046,50708.34343608001 2025-12-24,07:45:59.000,358,11112231,-795,0,1766562358,15040.125938379999,121.95904200000223,50708.39234592001 2025-12-24,07:46:00.000,358,11112173,-795,0,1766562359,15040.112465759994,121.8180594000005,50708.09189976 2025-12-24,07:46:01.000,358,11112236,-755,0,1766562360,15040.20003778999,121.70527332000347,50708.252603520006 2025-12-24,07:46:02.000,358,11112279,-795,0,1766562361,15040.36844554,121.6347820200026,50708.49715272 2025-12-24,07:46:03.000,358,11112233,-795,0,1766562362,15040.46949019,121.5219959399983,50708.45523 2025-12-24,07:46:04.000,358,11112209,-795,0,1766562363,15040.55032591,121.43740637999872,50708.518114080005 2025-12-24,07:46:05.000,358,11112177,-795,0,1766562364,15040.671579490001,121.33871856000042,50708.54606256 2025-12-24,07:46:06.000,358,11112229,-795,0,1766562365,15040.685052109991,121.27527638999891,50708.469204240006 2025-12-24,07:46:07.000,358,11112210,-795,0,1766562366,15040.691788420001,121.1131463999991,50708.43426864 2025-12-24,07:46:08.000,358,11112271,-795,0,1766562367,15040.907350339992,121.04970423000486,50708.567023920004 2025-12-24,07:46:09.000,358,11112217,-795,0,1766562368,15041.028603919993,120.93691815000057,50708.60195952 2025-12-24,07:46:10.000,358,11112259,-795,0,1766562369,15041.042076539998,120.81708294000418,50708.39234592001 2025-12-24,07:46:11.000,358,11112259,-715,0,1766562370,15041.136384879988,120.81003381000482,50708.49715272 2025-12-24,07:46:12.000,358,11112167,-795,0,1766562371,15041.351946799994,120.64085468999838,50708.60894664001 2025-12-24,07:46:13.000,358,11112176,-795,0,1766562372,15041.45972775999,120.55626512999879,50708.69279208 2025-12-24,07:46:14.000,358,11112199,-795,0,1766562373,15041.594453959995,120.46462643999985,50708.6648436 2025-12-24,07:46:15.000,358,11112229,-795,0,1766562374,15041.675289679995,120.35888949000218,50708.62990800001 2025-12-24,07:46:16.000,358,11112230,-795,0,1766562375,15041.76959802,120.23905427999853,50708.69279208 2025-12-24,07:46:17.000,358,11112202,-795,0,1766562376,15041.857170049996,120.13331733000086,50708.615933760004 2025-12-24,07:46:18.000,358,11112272,-795,0,1766562377,15041.985159939992,120.10512081000343,50708.64388224 2025-12-24,07:46:19.000,358,11112262,-795,0,1766562378,15042.059259349997,119.96413821000169,50708.69279208 2025-12-24,07:46:20.000,358,11112148,-795,0,1766562379,15042.113149830002,119.87249952000275,50708.587985280006 2025-12-24,07:46:21.000,358,11112265,-795,0,1766562380,15042.261348649998,119.73151692000101,50708.57401104 2025-12-24,07:46:22.000,358,11112210,-795,0,1766562381,15042.342184369998,119.69627127000422,50708.60195952 2025-12-24,07:46:23.000,358,11112209,-795,0,1766562382,15042.423020089998,119.604632579998,50708.615933760004 2025-12-24,07:46:24.000,358,11112194,-795,0,1766562383,15042.55774628999,119.54823954000312,50708.67881784001 2025-12-24,07:46:25.000,358,11112217,-715,0,1766562384,15042.672263559994,119.47774824000226,50708.77663752001 2025-12-24,07:46:26.000,358,11112261,-635,0,1766562385,15042.74636297,119.39315868000267,50708.82554736001 2025-12-24,07:46:27.000,358,11112245,-795,0,1766562386,15042.833934999995,119.35086389999924,50708.783624640004 2025-12-24,07:46:28.000,358,11112252,-795,0,1766562387,15042.955188579996,119.23807782000222,50708.77663752001 2025-12-24,07:46:29.000,358,11112215,-795,0,1766562388,15043.056233229996,119.19578303999879,50708.83253448 2025-12-24,07:46:30.000,358,11112280,-795,0,1766562389,15043.04949692,119.13939000000391,50708.49016560001 2025-12-24,07:46:31.000,358,11112237,-795,0,1766562390,15043.137068949996,119.05480044000433,50708.53208832 2025-12-24,07:46:32.000,358,11112244,-795,0,1766562391,15043.339158249997,119.09004609000112,50708.83253448 2025-12-24,07:46:33.000,358,11112247,-795,0,1766562392,15043.413257660002,119.02660391999962,50708.77663752001 2025-12-24,07:46:34.000,358,11112238,-795,0,1766562393,15043.460411829998,118.99840740000218,50708.77663752001 2025-12-24,07:46:35.000,358,11112246,-755,0,1766562394,15043.561456479998,118.95611261999875,50708.804586000006 2025-12-24,07:46:36.000,358,11112242,-795,0,1766562395,15043.642292199998,118.97021088000474,50708.81856024 2025-12-24,07:46:37.000,358,11112152,-795,0,1766562396,15043.702918989999,118.96316174999811,50708.734714800004 2025-12-24,07:46:38.000,358,11112190,-795,0,1766562397,15043.783754709999,118.93496523000067,50708.79759888001 2025-12-24,07:46:39.000,358,11112150,-795,0,1766562398,15043.87806304999,118.92791610000131,50708.804586000006 2025-12-24,07:46:40.000,358,11112143,-795,0,1766562399,15043.86459043,118.89971958000388,50708.6648436 2025-12-24,07:46:41.000,358,11112203,-795,0,1766562400,15043.94542615,118.88562131999788,50708.783624640004 2025-12-24,07:46:42.000,358,11112197,-795,0,1766562401,15044.12730652,118.92791610000131,50708.95830264 2025-12-24,07:46:43.000,358,11112235,-795,0,1766562402,15044.194669619996,118.94906348999939,50708.951315520004 2025-12-24,07:46:44.000,358,11112259,-795,0,1766562403,15044.295714269996,118.85742480000044,50708.95830264 2025-12-24,07:46:45.000,358,11112213,-795,0,1766562404,15044.315923199996,118.85742480000044,50708.89541856001 2025-12-24,07:46:46.000,358,11112258,-795,0,1766562405,15044.376549989996,118.77283524000086,50708.96528976001 2025-12-24,07:46:47.000,358,11112237,-795,0,1766562406,15044.410231540001,118.77988437000022,50708.96528976001 2025-12-24,07:46:48.000,358,11112235,-795,0,1766562407,15044.457385709997,118.71644219999871,50708.972276880006 2025-12-24,07:46:49.000,358,11112230,-795,0,1766562408,15044.558430359997,118.61070525000105,50709.021186720005 2025-12-24,07:46:50.000,358,11112219,-795,0,1766562409,15044.598848219997,118.5543122099989,50708.86747008 2025-12-24,07:46:51.000,358,11112263,-795,0,1766562410,15044.619057149997,118.46267351999995,50708.86048296 2025-12-24,07:46:52.000,358,11112239,-795,0,1766562411,15044.699892869998,118.38513308999973,50709.11201928001 2025-12-24,07:46:53.000,358,11112150,-795,0,1766562412,15044.740310729998,118.28644527000142,50709.11201928001 2025-12-24,07:46:54.000,358,11112242,-795,0,1766562413,15044.726838109993,118.18070832000376,50709.14695488 2025-12-24,07:46:55.000,358,11112236,-795,0,1766562414,15044.753783349988,118.13136441000097,50709.18189048001 2025-12-24,07:46:56.000,358,11112185,-755,0,1766562415,15044.807673829993,118.03267659000267,50709.16092912001 2025-12-24,07:46:57.000,358,11112181,-795,0,1766562416,15044.794201209988,117.91284137999901,50709.16791624 2025-12-24,07:46:58.000,358,11112210,-795,0,1766562417,15044.800937519998,117.88464486000157,50709.18189048001 2025-12-24,07:46:59.000,358,11112244,-795,0,1766562418,15044.760519659998,117.77185878000455,50709.188877600005 2025-12-24,07:47:00.000,358,11112172,-795,0,1766562419,15044.666211319993,117.70136748000368,50709.03516096 2025-12-24,07:47:01.000,358,11112196,-795,0,1766562420,15044.646002389993,117.63792531000217,50709.06310944001 2025-12-24,07:47:02.000,358,11112204,-795,0,1766562421,15044.652738700002,117.65202357000089,50709.258748800006 2025-12-24,07:47:03.000,358,11112275,-795,0,1766562422,15044.619057149997,117.60972879000474,50709.27272304 2025-12-24,07:47:04.000,358,11112231,-795,0,1766562423,15044.612320840002,117.51104096999916,50709.30067152001 2025-12-24,07:47:05.000,358,11112251,-795,0,1766562424,15044.558430359997,117.5039918399998,50709.31464576 2025-12-24,07:47:06.000,358,11112258,-795,0,1766562425,15044.544957739992,117.48284445000172,50709.38451696 2025-12-24,07:47:07.000,358,11112229,-795,0,1766562426,15044.457385709997,117.47579532000236,50709.44740104001 2025-12-24,07:47:08.000,358,11112278,-795,0,1766562427,15044.457385709997,117.44759879999765,50709.48932376 2025-12-24,07:47:09.000,358,11112233,-795,0,1766562428,15044.450649400002,117.468746190003,50709.5382336 2025-12-24,07:47:10.000,358,11112201,-795,0,1766562429,15044.275505339996,117.45464793000428,50709.23080032001 2025-12-24,07:47:11.000,358,11112220,-795,0,1766562430,15044.2485601,117.468746190003,50709.38451696 2025-12-24,07:47:12.000,358,11112215,-795,0,1766562431,15044.349604750001,117.49694271000044,50709.67098888 2025-12-24,07:47:13.000,358,11112227,-795,0,1766562432,15044.302450579991,117.52513922999788,50709.6081048 2025-12-24,07:47:14.000,358,11112210,-795,0,1766562433,15044.309186890001,117.54628662000323,50709.69893736 2025-12-24,07:47:15.000,358,11112207,-795,0,1766562434,15044.22835117,117.58153227000003,50709.622079040004 2025-12-24,07:47:16.000,358,11112227,-795,0,1766562435,15044.221614859991,117.6026796599981,50709.622079040004 2025-12-24,07:47:17.000,358,11112193,-795,0,1766562436,15044.174460689996,117.62382705000346,50709.622079040004 2025-12-24,07:47:18.000,358,11112254,-795,0,1766562437,15044.174460689996,117.64497444000153,50709.58015632 2025-12-24,07:47:19.000,358,11112215,-795,0,1766562438,15044.10036127999,117.65907270000025,50709.68496312001 2025-12-24,07:47:20.000,358,11112165,-795,0,1766562439,15044.053207109995,117.63792531000217,50709.594130560006 2025-12-24,07:47:21.000,358,11112227,-795,0,1766562440,15043.97910769999,117.67317095999897,50709.5382336 2025-12-24,07:47:22.000,358,11112188,-795,0,1766562441,15043.911744599995,117.65907270000025,50709.60111768 2025-12-24,07:47:23.000,358,11112203,-795,0,1766562442,15043.93868983999,117.68022008999833,50709.82470552 2025-12-24,07:47:24.000,358,11112210,-795,0,1766562443,15043.891535669994,117.69431835000432,50709.810731280006 2025-12-24,07:47:25.000,358,11112237,-795,0,1766562444,15043.86459043,117.68022008999833,50709.83169264001 2025-12-24,07:47:26.000,358,11112215,-795,0,1766562445,15043.87806304999,117.64497444000153,50709.84566688 2025-12-24,07:47:27.000,358,11112168,-795,0,1766562446,15043.79722732999,117.66612182999961,50709.86662824 2025-12-24,07:47:28.000,358,11112222,-795,0,1766562447,15043.736600539989,117.60972879000474,50709.87361536 2025-12-24,07:47:29.000,358,11112190,-795,0,1766562448,15043.702918989999,117.5674340100013,50709.88060248001 2025-12-24,07:47:30.000,358,11112236,-795,0,1766562449,15043.547983859993,117.56038488000195,50709.740860080004 2025-12-24,07:47:31.000,358,11112187,-795,0,1766562450,15043.473884450003,117.49694271000044,50709.83867976 2025-12-24,07:47:32.000,358,11112256,-795,0,1766562451,15043.521038619998,117.49694271000044,50709.98540928 2025-12-24,07:47:33.000,358,11112188,-795,0,1766562452,15043.473884450003,117.48989358000108,50710.05528048 2025-12-24,07:47:34.000,358,11112292,-795,0,1766562453,15043.440202899998,117.48284445000172,50710.05528048 2025-12-24,07:47:35.000,358,11112230,-795,0,1766562454,15043.379576109997,117.48989358000108,50710.05528048 2025-12-24,07:47:36.000,358,11112230,-795,0,1766562455,15043.339158249997,117.47579532000236,50710.15310016 2025-12-24,07:47:37.000,358,11112263,-795,0,1766562456,15043.258322529997,117.468746190003,50710.15310016 2025-12-24,07:47:38.000,358,11112264,-795,0,1766562457,15043.251586220002,117.468746190003,50710.125151680004 2025-12-24,07:47:39.000,358,11112206,-795,0,1766562458,15043.197695739997,117.48284445000172,50710.146113040006 2025-12-24,07:47:40.000,358,11112107,-795,0,1766562459,15043.06970585,117.51104096999916,50710.027332000005 2025-12-24,07:47:41.000,358,11112198,-795,0,1766562460,15043.06970585,117.52513922999788,50710.0622676 2025-12-24,07:47:42.000,358,11112230,-795,0,1766562461,15043.083178469991,117.5039918399998,50710.2718812 2025-12-24,07:47:43.000,358,11112186,-795,0,1766562462,15043.036024299996,117.468746190003,50710.20899712 2025-12-24,07:47:44.000,358,11112205,-795,0,1766562463,15043.022551679991,117.51809009999852,50710.264894080006 2025-12-24,07:47:45.000,358,11112227,-795,0,1766562464,15043.02928799,117.5039918399998,50710.264894080006 2025-12-24,07:47:46.000,358,11112194,-795,0,1766562465,15043.015815369996,117.53923749000387,50710.25091984 2025-12-24,07:47:47.000,358,11112161,-795,0,1766562466,15042.995606439996,117.5039918399998,50710.35572664001 2025-12-24,07:47:48.000,358,11112208,-795,0,1766562467,15043.002342749991,117.51104096999916,50710.32079104 2025-12-24,07:47:49.000,358,11112224,-795,0,1766562468,15042.94845227,117.51104096999916,50710.36970088 2025-12-24,07:47:50.000,358,11112207,-795,0,1766562469,15042.88108916999,117.49694271000044,50710.125151680004 2025-12-24,07:47:51.000,358,11112199,-795,0,1766562470,15042.94171595999,117.48284445000172,50710.146113040006 2025-12-24,07:47:52.000,358,11112210,-795,0,1766562471,15043.002342749991,117.41940228000021,50710.35572664001 2025-12-24,07:47:53.000,358,11112196,-795,0,1766562472,15043.02928799,117.468746190003,50710.3417524 2025-12-24,07:47:54.000,358,11112197,-795,0,1766562473,15042.96192488999,117.45464793000428,50710.32079104 2025-12-24,07:47:55.000,358,11112228,-795,0,1766562474,15042.96192488999,117.45464793000428,50710.32777816 2025-12-24,07:47:56.000,358,11112223,-795,0,1766562475,15042.94171595999,117.44759879999765,50710.3417524 2025-12-24,07:47:57.000,358,11112225,-755,0,1766562476,15042.94171595999,117.41940228000021,50710.28585544001 2025-12-24,07:47:58.000,358,11112213,-795,0,1766562477,15042.90129809999,117.45464793000428,50710.21598424001 2025-12-24,07:47:59.000,358,11112186,-795,0,1766562478,15042.92824334,117.45464793000428,50710.243932720005 2025-12-24,07:48:00.000,358,11112199,-795,0,1766562479,15042.86761655,117.41940228000021,50710.076241840005 2025-12-24,07:48:01.000,358,11112203,-795,0,1766562480,15042.94845227,117.42645140999957,50710.25091984 2025-12-24,07:48:02.000,358,11112207,-795,0,1766562481,15042.975397509996,117.43350053999893,50710.29982968 2025-12-24,07:48:03.000,358,11112256,-635,0,1766562482,15042.975397509996,117.41235315000085,50710.30681680001 2025-12-24,07:48:04.000,358,11112201,-795,0,1766562483,15043.056233229996,117.33481272000063,50710.36970088 2025-12-24,07:48:05.000,358,11112231,-795,0,1766562484,15043.062969539991,117.33481272000063,50710.376688 2025-12-24,07:48:06.000,358,11112152,-795,0,1766562485,15043.137068949996,117.30661620000319,50710.36970088 2025-12-24,07:48:07.000,358,11112243,-795,0,1766562486,15043.177486809996,117.27137054999912,50710.36970088 2025-12-24,07:48:08.000,358,11112173,-795,0,1766562487,15043.217904669997,117.18678098999953,50710.43957208 2025-12-24,07:48:09.000,358,11112208,-795,0,1766562488,15043.238113599997,117.13743708000402,50710.43957208 2025-12-24,07:48:10.000,358,11112238,-795,0,1766562489,15043.197695739997,117.08809317000123,50710.2718812 2025-12-24,07:48:11.000,358,11112197,-795,0,1766562490,15043.305476699992,117.02465099999972,50710.362713760005 2025-12-24,07:48:12.000,358,11112203,-795,0,1766562491,15043.359367179997,116.95415969999885,50710.39764936 2025-12-24,07:48:13.000,358,11112233,-795,0,1766562492,15043.386312419992,116.94006144000014,50710.411623600005 2025-12-24,07:48:14.000,358,11112268,-795,0,1766562493,15043.406521349993,116.84137362000183,50710.39066224 2025-12-24,07:48:15.000,358,11112250,-795,0,1766562494,15043.446939209993,116.74268580000353,50710.432584960006 2025-12-24,07:48:16.000,358,11112247,-795,0,1766562495,15043.521038619998,116.68629276000138,50710.45354632001 2025-12-24,07:48:17.000,358,11112228,-795,0,1766562496,15043.608610649993,116.62989971999923,50710.481494800006 2025-12-24,07:48:18.000,358,11112190,-795,0,1766562497,15043.601874339998,116.56645754999772,50710.5164304 2025-12-24,07:48:19.000,358,11112202,-795,0,1766562498,15043.622083269998,116.43252408000262,50710.481494800006 2025-12-24,07:48:20.000,358,11112167,-795,0,1766562499,15043.541247549998,116.37613104000047,50710.20899712 2025-12-24,07:48:21.000,358,11112194,-795,0,1766562500,15043.588401719993,116.29154148000089,50710.28585544001 2025-12-24,07:48:22.000,358,11112261,-795,0,1766562501,15043.675973749989,116.19285366000258,50710.47450768001 2025-12-24,07:48:23.000,358,11112250,-795,0,1766562502,15043.662501129998,116.10121497000364,50710.39764936 2025-12-24,07:48:24.000,358,11112209,-795,0,1766562503,15043.635555889989,116.01662541000405,50710.38367512001 2025-12-24,07:48:25.000,358,11112288,-795,0,1766562504,15043.635555889989,115.94613411000319,50710.362713760005 2025-12-24,07:48:26.000,358,11112213,-795,0,1766562505,15043.628819579993,115.87564281000232,50710.460533440004 2025-12-24,07:48:27.000,358,11112248,-795,0,1766562506,15043.655764819989,115.79105325000273,50710.40463648001 2025-12-24,07:48:28.000,358,11112230,-795,0,1766562507,15043.615346959989,115.75580759999866,50710.4465592 2025-12-24,07:48:29.000,358,11112138,-795,0,1766562508,15043.601874339998,115.67826716999843,50710.432584960006 2025-12-24,07:48:30.000,358,11112293,-795,0,1766562509,15043.453675520002,115.66416890999972,50710.25091984 2025-12-24,07:48:31.000,358,11112230,-795,0,1766562510,15043.487357069993,115.62187413000356,50710.32777816 2025-12-24,07:48:32.000,358,11112268,-795,0,1766562511,15043.514302309988,115.57253022000077,50710.48848192 2025-12-24,07:48:33.000,358,11112183,-795,0,1766562512,15043.514302309988,115.53023544000462,50710.49546904 2025-12-24,07:48:34.000,358,11112175,-795,0,1766562513,15043.480620759998,115.47384240000247,50710.460533440004 2025-12-24,07:48:35.000,358,11112311,-795,0,1766562514,15043.460411829998,115.4033511000016,50710.47450768001 2025-12-24,07:48:36.000,358,11112255,-795,0,1766562515,15043.453675520002,115.37515458000416,50710.53739176 2025-12-24,07:48:37.000,358,11112240,-795,0,1766562516,15043.426730279993,115.37515458000416,50710.530404640005 2025-12-24,07:48:38.000,358,11112224,-795,0,1766562517,15043.379576109997,115.32581067000137,50710.530404640005 2025-12-24,07:48:39.000,358,11112211,-795,0,1766562518,15043.372839800002,115.29056502000458,50710.45354632001 2025-12-24,07:48:40.000,358,11112209,-795,0,1766562519,15043.352630870002,115.31171241000266,50710.42559784001 2025-12-24,07:48:41.000,358,11112230,-795,0,1766562520,15043.393048730002,115.29761415000394,50710.48848192 2025-12-24,07:48:42.000,358,11112286,-675,0,1766562521,15043.446939209993,115.23417198000243,50710.59328872001 2025-12-24,07:48:43.000,358,11112238,-795,0,1766562522,15043.480620759998,115.2553193700005,50710.53739176 2025-12-24,07:48:44.000,358,11112227,-795,0,1766562523,15043.507565999993,115.2553193700005,50710.71206976 2025-12-24,07:48:45.000,358,11112207,-795,0,1766562524,15043.514302309988,115.24122111000179,50710.6561728 2025-12-24,07:48:46.000,358,11112197,-795,0,1766562525,15043.500829689998,115.24827024000115,50710.70508264 2025-12-24,07:48:47.000,358,11112137,-795,0,1766562526,15043.494093379988,115.23417198000243,50710.649185680006 2025-12-24,07:48:48.000,358,11112254,-795,0,1766562527,15043.527774929993,115.24827024000115,50710.73303112 2025-12-24,07:48:49.000,358,11112249,-795,0,1766562528,15043.500829689998,115.24122111000179,50710.68412128 2025-12-24,07:48:50.000,358,11112242,-795,0,1766562529,15043.386312419992,115.24827024000115,50710.39764936 2025-12-24,07:48:51.000,358,11112248,-795,0,1766562530,15043.413257660002,115.27646675999858,50710.460533440004 2025-12-24,07:48:52.000,358,11112247,-795,0,1766562531,15043.554720169988,115.31171241000266,50710.67014704001 2025-12-24,07:48:53.000,358,11112221,-795,0,1766562532,15043.541247549998,115.27646675999858,50710.71206976 2025-12-24,07:48:54.000,358,11112193,-795,0,1766562533,15043.521038619998,115.31876154000201,50710.70508264 2025-12-24,07:48:55.000,358,11112199,-795,0,1766562534,15043.547983859993,115.26941762999923,50710.67014704001 2025-12-24,07:48:56.000,358,11112235,-795,0,1766562535,15043.622083269998,115.26941762999923,50710.69110840001 2025-12-24,07:48:57.000,358,11112260,-795,0,1766562536,15043.655764819989,115.24827024000115,50710.74001824001 2025-12-24,07:48:58.000,358,11112251,-795,0,1766562537,15043.709655299994,115.27646675999858,50710.69110840001 2025-12-24,07:48:59.000,358,11112225,-795,0,1766562538,15043.716391609989,115.24827024000115,50710.68412128 2025-12-24,07:49:00.000,358,11112180,-795,0,1766562539,15043.581665409998,115.22712285000307,50710.49546904 2025-12-24,07:49:01.000,358,11112287,-795,0,1766562540,15043.723127919999,115.22712285000307,50710.6561728 2025-12-24,07:49:02.000,358,11112230,-795,0,1766562541,15043.79722732999,115.27646675999858,50710.795915200004 2025-12-24,07:49:03.000,358,11112235,-795,0,1766562542,15043.85785411999,115.24827024000115,50710.71206976 2025-12-24,07:49:04.000,358,11112194,-795,0,1766562543,15043.91848090999,115.26941762999923,50710.83783792001 2025-12-24,07:49:05.000,358,11112228,-795,0,1766562544,15043.830908879994,115.23417198000243,50710.74001824001 2025-12-24,07:49:06.000,358,11112249,-795,0,1766562545,15043.88479936,115.24122111000179,50710.76796672001 2025-12-24,07:49:07.000,358,11112197,-795,0,1766562546,15043.94542615,115.20597545999772,50710.75399248 2025-12-24,07:49:08.000,358,11112200,-795,0,1766562547,15044.00605294,115.191877199999,50710.726044 2025-12-24,07:49:09.000,358,11112214,-795,0,1766562548,15044.012789249995,115.17777894000028,50710.75399248 2025-12-24,07:49:10.000,358,11112169,-795,0,1766562549,15044.0464708,115.12843503000477,50710.59328872001 2025-12-24,07:49:11.000,358,11112252,-795,0,1766562550,15044.093624969995,115.11433676999877,50710.69110840001 2025-12-24,07:49:12.000,358,11112162,-795,0,1766562551,15044.194669619996,115.08614025000134,50710.8308508 2025-12-24,07:49:13.000,358,11112235,-795,0,1766562552,15044.295714269996,115.01564895000047,50710.89373488 2025-12-24,07:49:14.000,358,11112255,-795,0,1766562553,15044.315923199996,115.00859982000111,50710.85181216 2025-12-24,07:49:15.000,358,11112292,-795,0,1766562554,15044.349604750001,114.98040330000367,50710.80988944001 2025-12-24,07:49:16.000,358,11112284,-795,0,1766562555,15044.457385709997,114.98040330000367,50710.89373488 2025-12-24,07:49:17.000,358,11112281,-795,0,1766562556,15044.484330949992,114.91696113000216,50710.89373488 2025-12-24,07:49:18.000,358,11112220,-795,0,1766562557,15044.484330949992,114.88876461000473,50710.95661896001 2025-12-24,07:49:19.000,358,11112193,-795,0,1766562558,15044.437176779997,114.85351896000066,50710.816876560006 2025-12-24,07:49:20.000,358,11112177,-795,0,1766562559,15044.457385709997,114.81827331000386,50710.69110840001 2025-12-24,07:49:21.000,358,11112229,-795,0,1766562560,15044.518012499997,114.82532244000322,50710.71905688001 2025-12-24,07:49:22.000,358,11112218,-795,0,1766562561,15044.605584529992,114.77597853000043,50710.80988944001 2025-12-24,07:49:23.000,358,11112240,-795,0,1766562562,15044.659475009998,114.747782010003,50710.914696240005 2025-12-24,07:49:24.000,358,11112217,-795,0,1766562563,15044.699892869998,114.75483114000235,50711.01950304 2025-12-24,07:49:25.000,358,11112275,-795,0,1766562564,15044.740310729998,114.6984381000002,50711.033477280005 2025-12-24,07:49:26.000,358,11112223,-795,0,1766562565,15044.841355379998,114.62794679999934,50711.05443864001 2025-12-24,07:49:27.000,358,11112239,-795,0,1766562566,15044.861564309998,114.62794679999934,50710.95661896001 2025-12-24,07:49:28.000,358,11112247,-795,0,1766562567,15044.989554199994,114.59270115000254,50711.07540000001 2025-12-24,07:49:29.000,358,11112198,-795,0,1766562568,15045.09733515999,114.47991506999824,50711.07540000001 2025-12-24,07:49:30.000,358,11112232,-795,0,1766562569,15045.070389919994,114.47286593999888,50710.85181216 2025-12-24,07:49:31.000,358,11112277,-795,0,1766562570,15045.19837980999,114.39532550999866,50710.93565760001 2025-12-24,07:49:32.000,358,11112203,-795,0,1766562571,15045.38699649,114.32483420999779,50711.16623256 2025-12-24,07:49:33.000,358,11112259,-795,0,1766562572,15045.494777449996,114.19794987000205,50711.131296960004 2025-12-24,07:49:34.000,358,11112189,-795,0,1766562573,15045.616031029997,114.06401639999967,50711.04745152 2025-12-24,07:49:35.000,358,11112172,-795,0,1766562574,15045.696866749997,113.9935250999988,50711.033477280005 2025-12-24,07:49:36.000,358,11112225,-795,0,1766562575,15045.818120329997,113.90188640999986,50711.06841288 2025-12-24,07:49:37.000,358,11112181,-795,0,1766562576,15045.905692359993,113.78910033000284,50711.05443864001 2025-12-24,07:49:38.000,358,11112221,-795,0,1766562577,15046.000000699998,113.6833633799979,50711.06841288 2025-12-24,07:49:39.000,358,11112147,-795,0,1766562578,15046.107781659994,113.57762643000024,50711.082387120005 2025-12-24,07:49:40.000,358,11112221,-795,0,1766562579,15046.134726899989,113.42959469999914,50710.92867048001 2025-12-24,07:49:41.000,358,11112269,-795,0,1766562580,15046.19535368999,113.34500513999956,50710.92867048001 2025-12-24,07:49:42.000,358,11112251,-755,0,1766562581,15046.36376144,113.20402253999782,50711.16623256 2025-12-24,07:49:43.000,358,11112214,-795,0,1766562582,15046.46480609,113.10533471999952,50711.06841288 2025-12-24,07:49:44.000,358,11112265,-795,0,1766562583,15046.58605967,112.95730298999842,50711.09636136001 2025-12-24,07:49:45.000,358,11112229,-795,0,1766562584,15046.66689539,112.85156604000076,50711.15924544 2025-12-24,07:49:46.000,358,11112216,-795,0,1766562585,15046.714049559996,112.73877996000374,50711.15924544 2025-12-24,07:49:47.000,358,11112203,-795,0,1766562586,15046.794885279996,112.6330430099988,50711.131296960004 2025-12-24,07:49:48.000,358,11112239,-795,0,1766562587,15046.862248379992,112.50615867000306,50711.11732272 2025-12-24,07:49:49.000,358,11112214,-795,0,1766562588,15046.983501959992,112.4356673700022,50711.09636136001 2025-12-24,07:49:50.000,358,11112196,-795,0,1766562589,15046.949820410002,112.32993042000453,50710.8308508 2025-12-24,07:49:51.000,358,11112245,-755,0,1766562590,15047.003710889992,112.17484956000408,50710.816876560006 2025-12-24,07:49:52.000,358,11112152,-795,0,1766562591,15047.212536499988,112.06911260999914,50711.02649016001 2025-12-24,07:49:53.000,358,11112133,-795,0,1766562592,15047.313581149989,111.99862130999827,50711.06841288 2025-12-24,07:49:54.000,358,11112272,-795,0,1766562593,15047.45504365999,111.89993348999997,50711.11732272 2025-12-24,07:49:55.000,358,11112246,-795,0,1766562594,15047.529143069994,111.78714741000294,50711.07540000001 2025-12-24,07:49:56.000,358,11112233,-795,0,1766562595,15047.62345141,111.65321394000057,50711.07540000001 2025-12-24,07:49:57.000,358,11112238,-795,0,1766562596,15047.80533178,111.55452612000227,50711.131296960004 2025-12-24,07:49:58.000,358,11112228,-795,0,1766562597,15047.872694879996,111.4487891700046,50711.07540000001 2025-12-24,07:49:59.000,358,11112184,-795,0,1766562598,15047.980475839991,111.37124874000438,50711.06841288 2025-12-24,07:50:00.000,358,11112176,-795,0,1766562599,15047.980475839991,111.20206961999793,50710.95661896001 2025-12-24,07:50:01.000,358,11112209,-795,0,1766562600,15048.088256800002,111.05403789000411,50710.87976064 2025-12-24,07:50:02.000,358,11112181,-795,0,1766562601,15048.263400859993,110.96239919999789,50711.02649016001 2025-12-24,07:50:03.000,358,11112182,-795,0,1766562602,15048.364445509993,110.81436747000407,50711.00552880001 2025-12-24,07:50:04.000,358,11112229,-795,0,1766562603,15048.512644329989,110.6804340000017,50711.10334848001 2025-12-24,07:50:05.000,358,11112303,-795,0,1766562604,15048.667579459994,110.52535314000124,50711.07540000001 2025-12-24,07:50:06.000,358,11112255,-795,0,1766562605,15048.788833039995,110.37732141000015,50711.06142576 2025-12-24,07:50:07.000,358,11112190,-795,0,1766562606,15048.849459829995,110.26453533000313,50711.15924544 2025-12-24,07:50:08.000,358,11112217,-795,0,1766562607,15048.9639771,110.15879837999819,50711.16623256 2025-12-24,07:50:09.000,358,11112238,-795,0,1766562608,15049.031340199996,109.98961925999902,50711.16623256 2025-12-24,07:50:10.000,358,11112245,-795,0,1766562609,15048.97744971999,109.91912795999815,50710.900722 2025-12-24,07:50:11.000,358,11112192,-635,0,1766562610,15049.078494369991,109.86978405000264,50710.99155456 2025-12-24,07:50:12.000,358,11112191,-795,0,1766562611,15049.240165809992,109.70765406000282,50711.201168160005 2025-12-24,07:50:13.000,358,11112205,-795,0,1766562612,15049.300792599992,109.60896624000452,50711.2151424 2025-12-24,07:50:14.000,358,11112236,-795,0,1766562613,15049.401837249992,109.56667146000109,50711.23610376 2025-12-24,07:50:15.000,358,11112211,-795,0,1766562614,15049.502881899993,109.5173275499983,50711.26405224001 2025-12-24,07:50:16.000,358,11112239,-795,0,1766562615,15049.563508689993,109.43978711999807,50711.2850136 2025-12-24,07:50:17.000,358,11112265,-795,0,1766562616,15049.624135479993,109.32700104000105,50711.24309088001 2025-12-24,07:50:18.000,358,11112211,-795,0,1766562617,15049.691498579989,109.2847062600049,50711.26405224001 2025-12-24,07:50:19.000,358,11112239,-795,0,1766562618,15049.806015849994,109.17896930999996,50711.22911664 2025-12-24,07:50:20.000,358,11112240,-795,0,1766562619,15049.880115259999,109.08028149000165,50711.14527120001 2025-12-24,07:50:21.000,358,11112245,-795,0,1766562620,15050.00136884,109.03798670999822,50711.201168160005 2025-12-24,07:50:22.000,358,11112204,-795,0,1766562621,15050.11588610999,108.91815150000184,50711.33392344 2025-12-24,07:50:23.000,358,11112227,-795,0,1766562622,15050.189985519995,108.77011977000075,50711.3548848 2025-12-24,07:50:24.000,358,11112195,-795,0,1766562623,15050.317975409991,108.69962846999988,50711.39680752 2025-12-24,07:50:25.000,358,11112245,-795,0,1766562624,15050.459437919992,108.5797932600035,50711.368859040005 2025-12-24,07:50:26.000,358,11112285,-795,0,1766562625,15050.540273639992,108.48110543999792,50711.41078176001 2025-12-24,07:50:27.000,358,11112241,-795,0,1766562626,15050.600900429992,108.38946674999897,50711.368859040005 2025-12-24,07:50:28.000,358,11112298,-795,0,1766562627,15050.708681390002,108.28372980000131,50711.424756 2025-12-24,07:50:29.000,358,11112256,-795,0,1766562628,15050.850143899988,108.20618937000108,50711.3548848 2025-12-24,07:50:30.000,358,11112227,-795,0,1766562629,15050.850143899988,108.05110851000063,50711.319949200006 2025-12-24,07:50:31.000,358,11112273,-795,0,1766562630,15051.011815339989,107.94537156000297,50711.25706512 2025-12-24,07:50:32.000,358,11112227,-795,0,1766562631,15051.21390463999,107.84668374000466,50711.36187192001 2025-12-24,07:50:33.000,358,11112131,-795,0,1766562632,15051.31494928999,107.71979940000165,50711.34789768 2025-12-24,07:50:34.000,358,11112271,-795,0,1766562633,15051.42273025,107.61406245000398,50711.44571736 2025-12-24,07:50:35.000,358,11112222,-795,0,1766562634,15051.5237749,107.48012898000161,50711.52257568 2025-12-24,07:50:36.000,358,11112215,-795,0,1766562635,15051.624819550001,107.37439203000395,50711.54353704 2025-12-24,07:50:37.000,358,11112214,-795,0,1766562636,15051.692182649997,107.28275333999773,50711.585459760005 2025-12-24,07:50:38.000,358,11112224,-795,0,1766562637,15051.779754679992,107.14881987000263,50711.634369600004 2025-12-24,07:50:39.000,358,11112247,-795,0,1766562638,15051.840381469992,107.05013205000432,50711.62039536 2025-12-24,07:50:40.000,358,11112174,-795,0,1766562639,15051.793227299997,106.97964075000345,50711.38982040001 2025-12-24,07:50:41.000,358,11112224,-795,0,1766562640,15051.874063019997,106.90914945000259,50711.55052416 2025-12-24,07:50:42.000,358,11112202,-795,0,1766562641,15051.961635049993,106.824559890003,50711.5644984 2025-12-24,07:50:43.000,358,11112232,-795,0,1766562642,15051.988580289988,106.73997033000342,50711.536549920005 2025-12-24,07:50:44.000,358,11112256,-795,0,1766562643,15052.082888629993,106.65538077000383,50711.59244688 2025-12-24,07:50:45.000,358,11112277,-795,0,1766562644,15052.163724349994,106.60603686000104,50711.704240800005 2025-12-24,07:50:46.000,358,11112212,-715,0,1766562645,15052.224351139994,106.53554556000017,50711.73218928 2025-12-24,07:50:47.000,358,11112283,-795,0,1766562646,15052.31192316999,106.43685774000187,50711.8090476 2025-12-24,07:50:48.000,358,11112150,-795,0,1766562647,15052.426440439995,106.40866122000443,50711.8789188 2025-12-24,07:50:49.000,358,11112232,-795,0,1766562648,15052.50053985,106.3029242699995,50711.91385440001 2025-12-24,07:50:50.000,358,11112250,-795,0,1766562649,15052.45338567999,106.1196468900016,50711.68327944 2025-12-24,07:50:51.000,358,11112229,-795,0,1766562650,15052.61505711999,105.99981167999795,50711.84398320001 2025-12-24,07:50:52.000,358,11112215,-795,0,1766562651,15052.769992249996,105.8729273400022,50711.98372560001 2025-12-24,07:50:53.000,358,11112214,-795,0,1766562652,15052.837355349991,105.71784648000175,50712.0535968 2025-12-24,07:50:54.000,358,11112218,-795,0,1766562653,15052.965345240002,105.53456910000386,50712.039622560005 2025-12-24,07:50:55.000,358,11112234,-795,0,1766562654,15053.025972030002,105.34424258999934,50712.03263544001 2025-12-24,07:50:56.000,358,11112225,-795,0,1766562655,15053.093335129997,105.19621085999825,50712.09551952 2025-12-24,07:50:57.000,358,11112238,-795,0,1766562656,15053.093335129997,104.98473696000292,50712.07455816 2025-12-24,07:50:58.000,358,11112196,-795,0,1766562657,15053.140489299993,104.82260697000311,50712.20032632001 2025-12-24,07:50:59.000,358,11112261,-795,0,1766562658,15053.167434540002,104.67457524000201,50712.1933392 2025-12-24,07:51:00.000,358,11112213,-795,0,1766562659,15053.120280369993,104.49834699000348,50712.04660968 2025-12-24,07:51:01.000,358,11112229,-795,0,1766562660,15053.153961919998,104.39261003999854,50712.10949376001 2025-12-24,07:51:02.000,358,11112239,-795,0,1766562661,15053.234797639998,104.20933266000065,50712.22128768 2025-12-24,07:51:03.000,358,11112241,-795,0,1766562662,15053.207852399988,104.07539918999828,50712.207313440005 2025-12-24,07:51:04.000,358,11112210,-795,0,1766562663,15053.261742879993,103.9908096299987,50712.1933392 2025-12-24,07:51:05.000,358,11112260,-795,0,1766562664,15053.268479189988,103.82163050999952,50712.23526192 2025-12-24,07:51:06.000,358,11112254,-715,0,1766562665,15053.275215499998,103.69474617000378,50712.29814600001 2025-12-24,07:51:07.000,358,11112234,-795,0,1766562666,15053.342578599993,103.62425487000291,50712.34705584001 2025-12-24,07:51:08.000,358,11112277,-795,0,1766562667,15053.302160739993,103.45507575000374,50712.36103008 2025-12-24,07:51:09.000,358,11112245,-795,0,1766562668,15053.369523839989,103.37753532000352,50712.38199144 2025-12-24,07:51:10.000,358,11112214,-795,0,1766562669,15053.302160739993,103.23655272000178,50712.17936496001 2025-12-24,07:51:11.000,358,11112241,-795,0,1766562670,15053.396469079998,103.11671750999813,50712.35404296 2025-12-24,07:51:12.000,358,11112238,-795,0,1766562671,15053.51098634999,102.97573491000367,50712.52173384 2025-12-24,07:51:13.000,358,11112247,-755,0,1766562672,15053.55140420999,102.82065405000321,50712.45884976 2025-12-24,07:51:14.000,358,11112289,-795,0,1766562673,15053.61876731,102.72196623000491,50712.45884976 2025-12-24,07:51:15.000,358,11112248,-795,0,1766562674,15053.63897624,102.58098363000317,50712.47981112 2025-12-24,07:51:16.000,358,11112218,-795,0,1766562675,15053.73328457999,102.43295190000208,50712.56365656001 2025-12-24,07:51:17.000,358,11112286,-795,0,1766562676,15053.81412029999,102.28492017000099,50712.591605040005 2025-12-24,07:51:18.000,358,11112254,-795,0,1766562677,15053.80064768,102.15803582999797,50712.61256640001 2025-12-24,07:51:19.000,358,11112296,-795,0,1766562678,15053.80064768,102.01000410000415,50712.591605040005 2025-12-24,07:51:20.000,358,11112184,-795,0,1766562679,15053.71307564999,101.84787411000434,50712.40993992 2025-12-24,07:51:21.000,358,11112253,-795,0,1766562680,15053.766966129995,101.79148107000219,50712.423914160005 2025-12-24,07:51:22.000,358,11112262,-795,0,1766562681,15053.8814834,101.67164585999853,50712.65448912001 2025-12-24,07:51:23.000,358,11112243,-795,0,1766562682,15053.868010779996,101.58000716999959,50712.640514880004 2025-12-24,07:51:24.000,358,11112223,-795,0,1766562683,15053.83432922999,101.53771239000343,50712.5776308 2025-12-24,07:51:25.000,358,11112236,-795,0,1766562684,15053.82085661,101.46017196000321,50712.647502 2025-12-24,07:51:26.000,358,11112232,-795,0,1766562685,15053.85453815999,101.34738587999891,50712.661476240006 2025-12-24,07:51:27.000,358,11112228,-795,0,1766562686,15053.82085661,101.29099284000404,50712.65448912001 2025-12-24,07:51:28.000,358,11112229,-795,0,1766562687,15053.827592919995,101.24164893000125,50712.661476240006 2025-12-24,07:51:29.000,358,11112231,-795,0,1766562688,15053.81412029999,101.19230501999846,50712.79423152 2025-12-24,07:51:30.000,358,11112272,-795,0,1766562689,15053.71307564999,101.07951894000144,50712.640514880004 2025-12-24,07:51:31.000,358,11112261,-795,0,1766562690,15053.75349350999,101.00197851000121,50712.647502 2025-12-24,07:51:32.000,358,11112232,-795,0,1766562691,15053.86127447,100.95968372999778,50712.940961039996 2025-12-24,07:51:33.000,358,11112194,-795,0,1766562692,15053.86127447,100.89624156000355,50712.996858000006 2025-12-24,07:51:34.000,358,11112200,-795,0,1766562693,15053.86127447,100.85394678000011,50712.94794816001 2025-12-24,07:51:35.000,358,11112222,-795,0,1766562694,15053.847801849995,100.72706244000437,50712.996858000006 2025-12-24,07:51:36.000,358,11112276,-795,0,1766562695,15053.89495601999,100.63542374999815,50713.13660040001 2025-12-24,07:51:37.000,358,11112236,-795,0,1766562696,15053.8814834,100.56493245000456,50713.0317936 2025-12-24,07:51:38.000,358,11112251,-795,0,1766562697,15053.90169233,100.52968680000049,50713.1016648 2025-12-24,07:51:39.000,358,11112201,-795,0,1766562698,15053.89495601999,100.46624462999898,50713.02480648 2025-12-24,07:51:40.000,358,11112249,-795,0,1766562699,15053.84106554,100.3816550699994,50712.86410272 2025-12-24,07:51:41.000,358,11112186,-795,0,1766562700,15053.888219709996,100.36050768000132,50712.89903832001 2025-12-24,07:51:42.000,358,11112237,-795,0,1766562701,15053.94211019,100.3464094200026,50713.12262616 2025-12-24,07:51:43.000,358,11112223,-795,0,1766562702,15053.94211019,100.32526203000452,50713.108651919996 2025-12-24,07:51:44.000,358,11112247,-795,0,1766562703,15053.948846499996,100.31821289999789,50713.18551024001 2025-12-24,07:51:45.000,358,11112280,-795,0,1766562704,15053.935373879991,100.2477216000043,50713.15756176001 2025-12-24,07:51:46.000,358,11112247,-795,0,1766562705,15053.98252805,100.22657420999894,50713.22044584 2025-12-24,07:51:47.000,358,11112244,-795,0,1766562706,15053.96231912,100.2336233399983,50713.164548880006 2025-12-24,07:51:48.000,358,11112250,-795,0,1766562707,15053.955582809991,100.17018117000407,50713.19948448 2025-12-24,07:51:49.000,358,11112232,-795,0,1766562708,15054.022945910001,100.14903377999872,50713.213458720005 2025-12-24,07:51:50.000,358,11112269,-795,0,1766562709,15053.948846499996,100.07149334999849,50713.01781936001 2025-12-24,07:51:51.000,358,11112204,-795,0,1766562710,15053.935373879991,100.02919857000234,50713.0317936 2025-12-24,07:51:52.000,358,11112230,-795,0,1766562711,15053.98252805,100.00805118000426,50713.108651919996 2025-12-24,07:51:53.000,358,11112265,-795,0,1766562712,15053.969055429996,99.97280553000019,50713.11563904001 2025-12-24,07:51:54.000,358,11112220,-795,0,1766562713,15053.98252805,99.90936335999868,50713.15057464 2025-12-24,07:51:55.000,358,11112266,-795,0,1766562714,15054.002736980001,99.8247737999991,50713.07371632 2025-12-24,07:51:56.000,358,11112221,-795,0,1766562715,15054.036418529991,99.7895281500023,50713.11563904001 2025-12-24,07:51:57.000,358,11112256,-795,0,1766562716,15054.110517939996,99.75428249999823,50713.28332992001 2025-12-24,07:51:58.000,358,11112137,-795,0,1766562717,15054.130726869997,99.6414964200012,50713.332239760006 2025-12-24,07:51:59.000,358,11112185,-795,0,1766562718,15054.191353659997,99.5780542499997,50713.311278400004 2025-12-24,07:52:00.000,358,11112225,-795,0,1766562719,15054.150935799997,99.45821904000331,50713.01781936001 2025-12-24,07:52:01.000,358,11112176,-795,0,1766562720,15054.171144729997,99.33838382999966,50713.12262616 2025-12-24,07:52:02.000,358,11112188,-795,0,1766562721,15054.265453070002,99.31018731000222,50713.40211096001 2025-12-24,07:52:03.000,358,11112222,-795,0,1766562722,15054.292398309997,99.16920471000049,50713.36018824 2025-12-24,07:52:04.000,358,11112239,-795,0,1766562723,15054.312607239997,99.12690993000433,50713.381149600005 2025-12-24,07:52:05.000,358,11112192,-795,0,1766562724,15054.258716759992,98.97887820000324,50713.26935568 2025-12-24,07:52:06.000,358,11112200,-795,0,1766562725,15054.278925689992,98.92953429000045,50713.37416248001 2025-12-24,07:52:07.000,358,11112264,-795,0,1766562726,15054.285662000002,98.88019037999766,50713.35320112001 2025-12-24,07:52:08.000,358,11112221,-795,0,1766562727,15054.278925689992,98.80969908000407,50713.35320112001 2025-12-24,07:52:09.000,358,11112128,-795,0,1766562728,15054.299134619992,98.79560081999807,50713.36018824 2025-12-24,07:52:10.000,358,11112213,-795,0,1766562729,15054.225035210002,98.76740430000063,50713.29031704 2025-12-24,07:52:11.000,358,11112208,-795,0,1766562730,15054.265453070002,98.76035517000128,50713.26935568 2025-12-24,07:52:12.000,358,11112142,-795,0,1766562731,15054.312607239997,98.77445343,50713.47198216001 2025-12-24,07:52:13.000,358,11112216,-795,0,1766562732,15054.332816169997,98.71806038999785,50713.53486624 2025-12-24,07:52:14.000,358,11112220,-755,0,1766562733,15054.379970339993,98.7392077800032,50713.66063440001 2025-12-24,07:52:15.000,358,11112230,-795,0,1766562734,15054.379970339993,98.75330604000192,50713.60473744 2025-12-24,07:52:16.000,358,11112200,-795,0,1766562735,15054.413651889998,98.76740430000063,50713.611724559996 2025-12-24,07:52:17.000,358,11112205,-795,0,1766562736,15054.467542369988,98.7392077800032,50713.597750320005 2025-12-24,07:52:18.000,358,11112216,-795,0,1766562737,15054.467542369988,98.68986387000041,50713.68159576 2025-12-24,07:52:19.000,358,11112237,-795,0,1766562738,15054.541641779993,98.67576561000169,50713.63967304001 2025-12-24,07:52:20.000,358,11112242,-795,0,1766562739,15054.474278679998,98.64756909000425,50713.50691776 2025-12-24,07:52:21.000,358,11112238,-795,0,1766562740,15054.541641779993,98.60527431000082,50713.50691776 2025-12-24,07:52:22.000,358,11112239,-795,0,1766562741,15054.635950119999,98.5911760500021,50713.63268592 2025-12-24,07:52:23.000,358,11112182,-795,0,1766562742,15054.71004952999,98.5277338800006,50713.597750320005 2025-12-24,07:52:24.000,358,11112243,-795,0,1766562743,15054.757203699999,98.49953736000316,50713.60473744 2025-12-24,07:52:25.000,358,11112155,-795,0,1766562744,15054.87845728,98.48543910000444,50713.61871168001 2025-12-24,07:52:26.000,358,11112221,-795,0,1766562745,15054.93234775999,98.47134083999845,50713.7305056 2025-12-24,07:52:27.000,358,11112179,-795,0,1766562746,15054.97276561999,98.45724257999973,50713.7305056 2025-12-24,07:52:28.000,358,11112254,-795,0,1766562747,15055.04012872,98.36560389000078,50713.779415439996 2025-12-24,07:52:29.000,358,11112245,-795,0,1766562748,15055.087282889996,98.40084954000486,50713.75146696 2025-12-24,07:52:30.000,358,11112249,-795,0,1766562749,15055.01991979,98.38675127999886,50713.53486624 2025-12-24,07:52:31.000,358,11112240,-795,0,1766562750,15055.10075551,98.36560389000078,50713.49294352001 2025-12-24,07:52:32.000,358,11112190,-795,0,1766562751,15055.235481709991,98.38675127999886,50713.70255712 2025-12-24,07:52:33.000,358,11112213,-795,0,1766562752,15055.242218020001,98.38675127999886,50713.667621520006 2025-12-24,07:52:34.000,358,11112221,-795,0,1766562753,15055.302844810001,98.36560389000078,50713.74447984 2025-12-24,07:52:35.000,358,11112256,-795,0,1766562754,15055.323053740001,98.38675127999886,50713.66063440001 2025-12-24,07:52:36.000,358,11112211,-795,0,1766562755,15055.403889460002,98.37265302000014,50713.63967304001 2025-12-24,07:52:37.000,358,11112220,-795,0,1766562756,15055.457779939992,98.39380040999822,50713.646660160004 2025-12-24,07:52:38.000,358,11112257,-795,0,1766562757,15055.565560900002,98.40789867000422,50713.646660160004 2025-12-24,07:52:39.000,358,11112240,-795,0,1766562758,15055.605978760002,98.40789867000422,50713.6256988 2025-12-24,07:52:40.000,358,11112266,-795,0,1766562759,15055.626187690003,98.3797021499995,50713.45800792 2025-12-24,07:52:41.000,358,11112244,-795,0,1766562760,15055.673341859998,98.36560389000078,50713.52089200001 2025-12-24,07:52:42.000,358,11112290,-795,0,1766562761,15055.936057949999,98.38675127999886,50713.78640256001 2025-12-24,07:52:43.000,358,11112277,-795,0,1766562762,15056.01015735999,98.35150563000207,50713.73749272001 2025-12-24,07:52:44.000,358,11112242,-795,0,1766562763,15056.09772939,98.37265302000014,50713.79338968 2025-12-24,07:52:45.000,358,11112276,-795,0,1766562764,15056.165092489995,98.35150563000207,50713.77242832 2025-12-24,07:52:46.000,358,11112275,-795,0,1766562765,15056.23245558999,98.3444565000027,50713.70255712 2025-12-24,07:52:47.000,358,11112236,-795,0,1766562766,15056.32002762,98.33740737000335,50713.66063440001 2025-12-24,07:52:48.000,358,11112282,-755,0,1766562767,15056.434544889991,98.2810143300012,50713.70255712 2025-12-24,07:52:49.000,358,11112226,-795,0,1766562768,15056.495171679991,98.25281781000376,50713.75146696 2025-12-24,07:52:50.000,358,11112213,-795,0,1766562769,15056.569271089997,98.21757215999969,50713.611724559996 2025-12-24,07:52:51.000,358,11112239,-795,0,1766562770,15056.656843119992,98.17527738000354,50713.60473744 2025-12-24,07:52:52.000,358,11112238,-795,0,1766562771,15056.811778249998,98.16822825000418,50713.82832528001 2025-12-24,07:52:53.000,358,11112159,-795,0,1766562772,15056.879141349993,98.12593347000075,50713.765441200005 2025-12-24,07:52:54.000,358,11112218,-795,0,1766562773,15056.939768139993,98.12593347000075,50713.7305056 2025-12-24,07:52:55.000,358,11112204,-795,0,1766562774,15057.034076479998,98.06249129999924,50713.884222240005 2025-12-24,07:52:56.000,358,11112209,-795,0,1766562775,15057.141857439994,98.06249129999924,50713.89819648 2025-12-24,07:52:57.000,358,11112243,-715,0,1766562776,15057.222693159994,98.05544216999988,50713.92614496001 2025-12-24,07:52:58.000,358,11112243,-795,0,1766562777,15057.31026518999,98.00609826000436,50713.92614496001 2025-12-24,07:52:59.000,358,11112240,-795,0,1766562778,15057.35741936,97.94970522000222,50713.89819648 2025-12-24,07:53:00.000,358,11112254,-795,0,1766562779,15057.35068304999,97.88626305000071,50713.70255712 2025-12-24,07:53:01.000,358,11112254,-755,0,1766562780,15057.444991389995,97.81577174999984,50713.8003768 2025-12-24,07:53:02.000,358,11112251,-795,0,1766562781,15057.586453899996,97.73118219000025,50713.84928664 2025-12-24,07:53:03.000,358,11112199,-795,0,1766562782,15057.694234859991,97.63249437000195,50713.84229952 2025-12-24,07:53:04.000,358,11112228,-795,0,1766562783,15057.815488439992,97.540855680003,50713.86326088 2025-12-24,07:53:05.000,358,11112266,-795,0,1766562784,15057.956950949992,97.38577482000255,50713.96806768 2025-12-24,07:53:06.000,358,11112221,-795,0,1766562785,15058.031050359998,97.29413613000361,50713.87723512001 2025-12-24,07:53:07.000,358,11112224,-795,0,1766562786,15058.118622389993,97.19544830999803,50713.87723512001 2025-12-24,07:53:08.000,358,11112221,-795,0,1766562787,15058.246612279989,97.03331831999822,50714.01697752 2025-12-24,07:53:09.000,358,11112258,-795,0,1766562788,15058.334184309999,96.92758137000055,50713.982041920004 2025-12-24,07:53:10.000,358,11112218,-795,0,1766562789,15058.307239069989,96.82889355000225,50713.75146696 2025-12-24,07:53:11.000,358,11112253,-795,0,1766562790,15058.40828371999,96.70200920999923,50713.78640256001 2025-12-24,07:53:12.000,358,11112234,-795,0,1766562791,15058.563218849995,96.63856703999772,50714.02396464001 2025-12-24,07:53:13.000,358,11112255,-795,0,1766562792,15058.59016408999,96.53283009000006,50714.100822960005 2025-12-24,07:53:14.000,358,11112223,-795,0,1766562793,15058.5969004,96.49758444000327,50714.01697752 2025-12-24,07:53:15.000,358,11112287,-795,0,1766562794,15058.61037301999,96.43414227000176,50714.01697752 2025-12-24,07:53:16.000,358,11112243,-795,0,1766562795,15058.5969004,96.40594575000432,50713.982041920004 2025-12-24,07:53:17.000,358,11112282,-795,0,1766562796,15058.63731826,96.34955271000217,50713.92614496001 2025-12-24,07:53:18.000,358,11112278,-715,0,1766562797,15058.623845639995,96.28611054000066,50713.92614496001 2025-12-24,07:53:19.000,358,11112191,-795,0,1766562798,15058.67099980999,96.36365097000089,50713.96108056 2025-12-24,07:53:20.000,358,11112213,-795,0,1766562799,15058.5969004,96.3284053200041,50713.779415439996 2025-12-24,07:53:21.000,358,11112264,-795,0,1766562800,15058.61710933,96.32135619000474,50713.84928664 2025-12-24,07:53:22.000,358,11112287,-795,0,1766562801,15058.75857184,96.22971749999851,50714.07287448001 2025-12-24,07:53:23.000,358,11112301,-795,0,1766562802,15058.825934939996,96.18742272000236,50714.04492600001 2025-12-24,07:53:24.000,358,11112242,-795,0,1766562803,15058.812462319991,96.10283316000277,50714.09383584001 2025-12-24,07:53:25.000,358,11112270,-795,0,1766562804,15058.906770659996,95.99709620999784,50714.0798616 2025-12-24,07:53:26.000,358,11112262,-795,0,1766562805,15058.967397449996,95.9336540400036,50714.100822960005 2025-12-24,07:53:27.000,358,11112296,-795,0,1766562806,15059.014551619992,95.85611361000338,50714.051913120005 2025-12-24,07:53:28.000,358,11112264,-795,0,1766562807,15059.028024239997,95.77857318000315,50714.100822960005 2025-12-24,07:53:29.000,358,11112202,-795,0,1766562808,15059.081914720002,95.72922927000036,50714.08684872 2025-12-24,07:53:30.000,358,11112217,-795,0,1766562809,15059.007815309997,95.58824666999863,50713.84928664 2025-12-24,07:53:31.000,358,11112285,-795,0,1766562810,15059.102123650002,95.51775536999776,50713.96108056 2025-12-24,07:53:32.000,358,11112197,-795,0,1766562811,15059.182959370002,95.46841146000224,50714.13575856 2025-12-24,07:53:33.000,358,11112220,-795,0,1766562812,15059.230113539998,95.40496929000074,50714.16370704001 2025-12-24,07:53:34.000,358,11112215,-755,0,1766562813,15059.189695679997,95.34152711999923,50714.08684872 2025-12-24,07:53:35.000,358,11112133,-795,0,1766562814,15059.216640919993,95.24988843000028,50714.13575856 2025-12-24,07:53:36.000,358,11112176,-795,0,1766562815,15059.223377230002,95.25693755999964,50714.24755248 2025-12-24,07:53:37.000,358,11112265,-795,0,1766562816,15059.230113539998,95.20054452000477,50714.27550096 2025-12-24,07:53:38.000,358,11112239,-795,0,1766562817,15059.216640919993,95.1300532200039,50714.282488079996 2025-12-24,07:53:39.000,358,11112258,-795,0,1766562818,15059.149277819997,95.14415148000262,50714.24056536001 2025-12-24,07:53:40.000,358,11112292,-795,0,1766562819,15059.048233169997,95.09480756999983,50714.07287448001 2025-12-24,07:53:41.000,358,11112226,-795,0,1766562820,15059.014551619992,95.1652988700007,50713.98902904 2025-12-24,07:53:42.000,358,11112286,-755,0,1766562821,15059.041496860002,95.15824974000134,50714.24755248 2025-12-24,07:53:43.000,358,11112322,-795,0,1766562822,15059.014551619992,95.22169191000285,50714.22659112 2025-12-24,07:53:44.000,358,11112256,-795,0,1766562823,15059.001079000001,95.27808494999772,50714.317423680004 2025-12-24,07:53:45.000,358,11112257,-795,0,1766562824,15058.994342689992,95.32037973000115,50714.31043656001 2025-12-24,07:53:46.000,358,11112258,-795,0,1766562825,15058.933715899992,95.34152711999923,50714.33139792001 2025-12-24,07:53:47.000,358,11112274,-795,0,1766562826,15058.873089109991,95.41906754999945,50714.268513840005 2025-12-24,07:53:48.000,358,11112235,-795,0,1766562827,15058.879825420001,95.44021494000481,50714.268513840005 2025-12-24,07:53:49.000,358,11112194,-795,0,1766562828,15058.866352799996,95.50365710999904,50714.317423680004 2025-12-24,07:53:50.000,358,11112192,-795,0,1766562829,15058.75183552999,95.5107062399984,50714.12178432001 2025-12-24,07:53:51.000,358,11112225,-675,0,1766562830,15058.724890289996,95.53890276000311,50714.22659112 2025-12-24,07:53:52.000,358,11112241,-795,0,1766562831,15058.75183552999,95.49660797999968,50714.282488079996 2025-12-24,07:53:53.000,358,11112261,-795,0,1766562832,15058.77204445999,95.54595189000247,50714.436204720005 2025-12-24,07:53:54.000,358,11112241,-795,0,1766562833,15058.684472429995,95.53890276000311,50714.450178959996 2025-12-24,07:53:55.000,358,11112244,-795,0,1766562834,15058.61710933,95.53185363000375,50714.44319184 2025-12-24,07:53:56.000,358,11112232,-795,0,1766562835,15058.54974622999,95.49660797999968,50714.41524336 2025-12-24,07:53:57.000,358,11112225,-795,0,1766562836,15058.51606468,95.56005015000119,50714.42921760001 2025-12-24,07:53:58.000,358,11112245,-795,0,1766562837,15058.40828371999,95.54595189000247,50714.436204720005 2025-12-24,07:53:59.000,358,11112239,-795,0,1766562838,15058.334184309999,95.5741484099999,50714.42223048 2025-12-24,07:54:00.000,358,11112254,-795,0,1766562839,15058.192721799998,95.63054145000206,50714.33139792001 2025-12-24,07:54:01.000,358,11112266,-795,0,1766562840,15058.111886079998,95.70103275000292,50714.35934640001 2025-12-24,07:54:02.000,358,11112239,-795,0,1766562841,15058.118622389993,95.77152405000379,50714.450178959996 2025-12-24,07:54:03.000,358,11112251,-795,0,1766562842,15058.057995599993,95.86316274000274,50714.5340244 2025-12-24,07:54:04.000,358,11112225,-795,0,1766562843,15057.956950949992,95.92660491000424,50714.554985760005 2025-12-24,07:54:05.000,358,11112269,-755,0,1766562844,15057.896324159992,95.99004707999848,50714.58293424 2025-12-24,07:54:06.000,358,11112189,-715,0,1766562845,15057.795279509992,96.11693142000149,50714.554985760005 2025-12-24,07:54:07.000,358,11112257,-795,0,1766562846,15057.653816999991,96.16627533000428,50714.37332064 2025-12-24,07:54:08.000,358,11112274,-795,0,1766562847,15057.606662829996,96.20857011000044,50714.52703728001 2025-12-24,07:54:09.000,358,11112203,-795,0,1766562848,15057.53256341999,96.24381576000451,50714.40126912 2025-12-24,07:54:10.000,358,11112289,-795,0,1766562849,15057.485409249995,96.3284053200041,50714.44319184 2025-12-24,07:54:11.000,358,11112281,-795,0,1766562850,15057.37089197999,96.30725792999874,50714.33139792001 2025-12-24,07:54:12.000,358,11112225,-795,0,1766562851,15057.33047411999,96.32135619000474,50714.49210168 2025-12-24,07:54:13.000,358,11112245,-795,0,1766562852,15057.23616578,96.38479835999897,50714.52703728001 2025-12-24,07:54:14.000,358,11112227,-795,0,1766562853,15057.18901160999,96.41299488000368,50714.58293424 2025-12-24,07:54:15.000,358,11112225,-795,0,1766562854,15057.087966959989,96.50463357000262,50714.54799864001 2025-12-24,07:54:16.000,358,11112225,-795,0,1766562855,15057.007131239989,96.58217400000285,50714.68075392 2025-12-24,07:54:17.000,358,11112265,-755,0,1766562856,15056.919559209993,96.63856703999772,50714.7087024 2025-12-24,07:54:18.000,358,11112237,-795,0,1766562857,15056.872405039998,96.7372548600033,50714.7087024 2025-12-24,07:54:19.000,358,11112192,-795,0,1766562858,15056.798305629993,96.81479529000353,50714.66677968001 2025-12-24,07:54:20.000,358,11112232,-795,0,1766562859,15056.663579430002,96.82889355000225,50714.44319184 2025-12-24,07:54:21.000,358,11112207,-795,0,1766562860,15056.670315739997,96.94167962999927,50714.63184408 2025-12-24,07:54:22.000,358,11112254,-795,0,1766562861,15056.703997290002,97.01217093000014,50714.73665088 2025-12-24,07:54:23.000,358,11112230,-795,0,1766562862,15056.697260979992,97.0192200599995,50714.771586480005 2025-12-24,07:54:24.000,358,11112192,-795,0,1766562863,15056.656843119992,97.0192200599995,50714.62485696001 2025-12-24,07:54:25.000,358,11112222,-795,0,1766562864,15056.636634189992,97.02626918999886,50714.673766800006 2025-12-24,07:54:26.000,358,11112216,-795,0,1766562865,15056.596216329992,97.06151484000293,50714.673766800006 2025-12-24,07:54:27.000,358,11112238,-795,0,1766562866,15056.555798469992,97.082662230001,50714.617869839996 2025-12-24,07:54:28.000,358,11112217,-795,0,1766562867,15056.555798469992,97.08971136000036,50714.69472816001 2025-12-24,07:54:29.000,358,11112222,-795,0,1766562868,15056.569271089997,97.04741658000421,50714.70171528 2025-12-24,07:54:30.000,358,11112250,-795,0,1766562869,15056.454753819991,97.06151484000293,50714.49210168 2025-12-24,07:54:31.000,358,11112232,-795,0,1766562870,15056.40086334,97.04741658000421,50714.394282 2025-12-24,07:54:32.000,358,11112234,-795,0,1766562871,15056.427808579996,97.07561310000165,50714.66677968001 2025-12-24,07:54:33.000,358,11112210,-795,0,1766562872,15056.373918099991,97.1179078799978,50714.70171528 2025-12-24,07:54:34.000,358,11112285,-795,0,1766562873,15056.286346069995,97.20249744000466,50714.617869839996 2025-12-24,07:54:35.000,358,11112252,-795,0,1766562874,15056.13814725,97.27298873999825,50714.69472816001 2025-12-24,07:54:36.000,358,11112271,-795,0,1766562875,15056.023629979994,97.32233265000104,50714.59690848001 2025-12-24,07:54:37.000,358,11112235,-795,0,1766562876,15055.882167469994,97.40692221000063,50714.61088272 2025-12-24,07:54:38.000,358,11112208,-795,0,1766562877,15055.740704959993,97.50561002999893,50714.554985760005 2025-12-24,07:54:39.000,358,11112283,-795,0,1766562878,15055.572297209997,97.53380655000365,50714.554985760005 2025-12-24,07:54:40.000,358,11112269,-795,0,1766562879,15055.451043629997,97.59724871999788,50714.394282 2025-12-24,07:54:41.000,358,11112236,-795,0,1766562880,15055.309581119996,97.66069088999939,50714.394282 2025-12-24,07:54:42.000,358,11112272,-795,0,1766562881,15055.228745399996,97.76642784000433,50714.49908880001 2025-12-24,07:54:43.000,358,11112295,-795,0,1766562882,15055.087282889996,97.85806653000327,50714.58293424 2025-12-24,07:54:44.000,358,11112164,-795,0,1766562883,15054.925611449995,97.9356069600035,50714.56197288 2025-12-24,07:54:45.000,358,11112206,-795,0,1766562884,15054.81109417999,98.06249129999924,50714.68774104 2025-12-24,07:54:46.000,358,11112249,-795,0,1766562885,15054.683104289994,98.14003172999946,50714.63184408 2025-12-24,07:54:47.000,358,11112238,-795,0,1766562886,15054.514696539998,98.25281781000376,50714.63184408 2025-12-24,07:54:48.000,358,11112228,-795,0,1766562887,15054.373234029998,98.33740737000335,50714.617869839996 2025-12-24,07:54:49.000,358,11112243,-795,0,1766562888,15054.231771519997,98.44314432000101,50714.69472816001 2025-12-24,07:54:50.000,358,11112284,-795,0,1766562889,15053.975791739991,98.5277338800006,50714.42223048 2025-12-24,07:54:51.000,358,11112248,-795,0,1766562890,15053.87474708999,98.66871648000233,50714.41524336 2025-12-24,07:54:52.000,358,11112266,-795,0,1766562891,15053.80064768,98.76035517000128,50714.6388312 2025-12-24,07:54:53.000,358,11112199,-795,0,1766562892,15053.69960303,98.88019037999766,50714.62485696001 2025-12-24,07:54:54.000,358,11112276,-795,0,1766562893,15053.57834945,99.00002559000131,50714.58293424 2025-12-24,07:54:55.000,358,11112222,-795,0,1766562894,15053.463832179994,99.01412385000003,50714.49210168 2025-12-24,07:54:56.000,358,11112260,-795,0,1766562895,15053.382996459994,99.0846151500009,50714.61088272 2025-12-24,07:54:57.000,358,11112269,-795,0,1766562896,15053.315633359998,99.20445036000456,50714.603895600005 2025-12-24,07:54:58.000,358,11112200,-675,0,1766562897,15053.241533949993,99.2960890500035,50714.66677968001 2025-12-24,07:54:59.000,358,11112289,-795,0,1766562898,15053.167434540002,99.42297338999924,50714.722676640005 2025-12-24,07:55:00.000,358,11112270,-795,0,1766562899,15053.005763100002,99.45821904000331,50714.52703728001 2025-12-24,07:55:01.000,358,11112257,-795,0,1766562900,15052.891245829996,99.56395599000098,50714.4641532 2025-12-24,07:55:02.000,358,11112248,-795,0,1766562901,15052.904718450001,99.72608598000079,50714.69472816001 2025-12-24,07:55:03.000,358,11112269,-795,0,1766562902,15052.850827969996,99.83887205999781,50714.673766800006 2025-12-24,07:55:04.000,358,11112204,-795,0,1766562903,15052.72283808,99.99395291999826,50714.58992136 2025-12-24,07:55:05.000,358,11112205,-795,0,1766562904,15052.628529739995,100.10673900000256,50714.617869839996 2025-12-24,07:55:06.000,358,11112329,-795,0,1766562905,15052.52074878,100.22657420999894,50714.56896 2025-12-24,07:55:07.000,358,11112279,-795,0,1766562906,15052.41970413,100.3816550699994,50714.4641532 2025-12-24,07:55:08.000,358,11112232,-795,0,1766562907,15052.365813649994,100.48739202000434,50714.506075920006 2025-12-24,07:55:09.000,358,11112214,-795,0,1766562908,15052.325395789994,100.58607984000264,50714.49908880001 2025-12-24,07:55:10.000,358,11112240,-795,0,1766562909,15052.156988039998,100.67771853000158,50714.34537216 2025-12-24,07:55:11.000,358,11112269,-795,0,1766562910,15052.123306489993,100.81165200000396,50714.40126912 2025-12-24,07:55:12.000,358,11112150,-795,0,1766562911,15052.143515419993,100.88214330000483,50714.52005016 2025-12-24,07:55:13.000,358,11112249,-795,0,1766562912,15052.089624939988,100.9385363399997,50714.485114560004 2025-12-24,07:55:14.000,358,11112245,-795,0,1766562913,15051.975107669998,101.00197851000121,50714.52703728001 2025-12-24,07:55:15.000,358,11112247,-795,0,1766562914,15051.901008259993,101.07951894000144,50714.49908880001 2025-12-24,07:55:16.000,358,11112290,-795,0,1766562915,15051.779754679992,101.19230501999846,50714.54101152 2025-12-24,07:55:17.000,358,11112238,-795,0,1766562916,15051.665237410001,101.17115763000038,50714.49908880001 2025-12-24,07:55:18.000,358,11112218,-795,0,1766562917,15051.537247519991,101.25574718999997,50714.387294880005 2025-12-24,07:55:19.000,358,11112203,-795,0,1766562918,15051.44293918,101.30509110000276,50714.35934640001 2025-12-24,07:55:20.000,358,11112249,-795,0,1766562919,15051.247586189995,101.34738587999891,50714.170694160006 2025-12-24,07:55:21.000,358,11112207,-795,0,1766562920,15051.13306891999,101.40377892000106,50714.23357824 2025-12-24,07:55:22.000,358,11112240,-795,0,1766562921,15051.018551649999,101.44607370000449,50714.282488079996 2025-12-24,07:55:23.000,358,11112267,-795,0,1766562922,15050.890561759988,101.49541761,50714.2545396 2025-12-24,07:55:24.000,358,11112240,-795,0,1766562923,15050.769308180003,101.55885978000151,50714.27550096 2025-12-24,07:55:25.000,358,11112205,-795,0,1766562924,15050.701945079993,101.62230195000302,50714.2545396 2025-12-24,07:55:26.000,358,11112292,-795,0,1766562925,15050.594164119997,101.6786949899979,50714.338385040006 2025-12-24,07:55:27.000,358,11112288,-795,0,1766562926,15050.486383160001,101.69984238000325,50714.31043656001 2025-12-24,07:55:28.000,358,11112220,-795,0,1766562927,15050.392074819996,101.76328455000476,50714.268513840005 2025-12-24,07:55:29.000,358,11112207,-795,0,1766562928,15050.26408493,101.81967758999963,50714.22659112 2025-12-24,07:55:30.000,358,11112254,-795,0,1766562929,15050.048523009995,101.84787411000434,50713.99601616001 2025-12-24,07:55:31.000,358,11112181,-795,0,1766562930,15049.96095098,101.90426714999921,50713.9401192 2025-12-24,07:55:32.000,358,11112278,-795,0,1766562931,15049.92053312,101.96770932000072,50714.03095176 2025-12-24,07:55:33.000,358,11112255,-795,0,1766562932,15049.785806919994,102.01000410000415,50714.06588736 2025-12-24,07:55:34.000,358,11112257,-795,0,1766562933,15049.637608099998,102.08754453000438,50714.01697752 2025-12-24,07:55:35.000,358,11112226,-795,0,1766562934,15049.529827140002,102.12279018000118,50714.02396464001 2025-12-24,07:55:36.000,358,11112256,-795,0,1766562935,15049.388364630002,102.18623235000268,50713.98902904 2025-12-24,07:55:37.000,358,11112247,-795,0,1766562936,15049.314265219997,102.22852712999884,50713.982041920004 2025-12-24,07:55:38.000,358,11112225,-795,0,1766562937,15049.193011639996,102.32016581999778,50714.01697752 2025-12-24,07:55:39.000,358,11112255,-795,0,1766562938,15049.10543961,102.37655885999993,50713.9401192 2025-12-24,07:55:40.000,358,11112242,-795,0,1766562939,15048.88314138,102.47524667999824,50713.814351040004 2025-12-24,07:55:41.000,358,11112216,-755,0,1766562940,15048.82251459,102.46114841999952,50713.78640256001 2025-12-24,07:55:42.000,358,11112248,-795,0,1766562941,15048.79556934999,102.5457379799991,50713.99601616001 2025-12-24,07:55:43.000,358,11112283,-795,0,1766562942,15048.70126101,102.57393450000382,50713.97505480001 2025-12-24,07:55:44.000,358,11112274,-795,0,1766562943,15048.580007429999,102.61622927999997,50713.947106319996 2025-12-24,07:55:45.000,358,11112255,-795,0,1766562944,15048.452017539988,102.67967145000148,50713.982041920004 2025-12-24,07:55:46.000,358,11112235,-795,0,1766562945,15048.337500269998,102.72196623000491,50713.95409344001 2025-12-24,07:55:47.000,358,11112286,-755,0,1766562946,15048.196037759997,102.7572118800017,50713.84928664 2025-12-24,07:55:48.000,358,11112228,-795,0,1766562947,15048.074784179997,102.84180144000129,50713.835312400006 2025-12-24,07:55:49.000,358,11112257,-795,0,1766562948,15047.92658536,102.89819448000344,50713.82133816 2025-12-24,07:55:50.000,358,11112257,-795,0,1766562949,15047.69755081999,103.03212794999854,50713.67460864 2025-12-24,07:55:51.000,358,11112215,-795,0,1766562950,15047.569560929995,103.16606142000091,50713.646660160004 2025-12-24,07:55:52.000,358,11112137,-795,0,1766562951,15047.41462579999,103.32819141000073,50713.75146696 2025-12-24,07:55:53.000,358,11112266,-755,0,1766562952,15047.300108529998,103.45507575000374,50713.82133816 2025-12-24,07:55:54.000,358,11112214,-795,0,1766562953,15047.104755539993,103.60310748000484,50713.814351040004 2025-12-24,07:55:55.000,358,11112253,-795,0,1766562954,15047.050865060002,103.7088444300025,50713.79338968 2025-12-24,07:55:56.000,358,11112169,-795,0,1766562955,15046.949820410002,103.84277790000488,50713.765441200005 2025-12-24,07:55:57.000,358,11112272,-795,0,1766562956,15046.794885279996,103.90622006999911,50713.765441200005 2025-12-24,07:55:58.000,358,11112303,-795,0,1766562957,15046.673631699996,104.04015354000148,50713.75845408001 2025-12-24,07:55:59.000,358,11112283,-795,0,1766562958,15046.572587049995,104.12474310000107,50713.63268592 2025-12-24,07:56:00.000,358,11112299,-795,0,1766562959,15046.410915609995,104.25162744000409,50713.499930640006 2025-12-24,07:56:01.000,358,11112238,-795,0,1766562960,15046.330079889995,104.31506960999832,50713.332239760006 2025-12-24,07:56:02.000,358,11112260,-795,0,1766562961,15046.35702512999,104.35736439000175,50713.499930640006 2025-12-24,07:56:03.000,358,11112272,-795,0,1766562962,15046.30313465,104.44195395000133,50713.47198216001 2025-12-24,07:56:04.000,358,11112223,-795,0,1766562963,15046.242507859999,104.47015046999877,50713.548840480005 2025-12-24,07:56:05.000,358,11112270,-795,0,1766562964,15046.168408449994,104.49129786000412,50713.45800792 2025-12-24,07:56:06.000,358,11112291,-795,0,1766562965,15046.080836419998,104.547690899999,50713.40909808 2025-12-24,07:56:07.000,358,11112271,-795,0,1766562966,15046.040418559998,104.63932958999794,50713.45102080001 2025-12-24,07:56:08.000,358,11112292,-715,0,1766562967,15045.959582839998,104.65342785000394,50713.40909808 2025-12-24,07:56:09.000,358,11112197,-795,0,1766562968,15045.892219740002,104.71687001999817,50713.40211096001 2025-12-24,07:56:10.000,358,11112250,-795,0,1766562969,15045.696866749997,104.7591648000016,50713.13660040001 2025-12-24,07:56:11.000,358,11112210,-795,0,1766562970,15045.629503650001,104.7944104499984,50713.12262616 2025-12-24,07:56:12.000,358,11112302,-795,0,1766562971,15045.642976269992,104.84375436000118,50713.30429128001 2025-12-24,07:56:13.000,358,11112298,-795,0,1766562972,15045.582349479992,104.8578526199999,50713.311278400004 2025-12-24,07:56:14.000,358,11112254,-795,0,1766562973,15045.40720542,104.88604914000462,50713.262368560005 2025-12-24,07:56:15.000,358,11112244,-795,0,1766562974,15045.27921552999,104.88604914000462,50713.143587520004 2025-12-24,07:56:16.000,358,11112222,-795,0,1766562975,15045.20511612,104.85080349000054,50713.15057464 2025-12-24,07:56:17.000,358,11112251,-795,0,1766562976,15045.15796194999,104.89309827000397,50713.18551024001 2025-12-24,07:56:18.000,358,11112302,-795,0,1766562977,15045.03670836999,104.89309827000397,50713.06672920001 2025-12-24,07:56:19.000,358,11112228,-795,0,1766562978,15044.908718479994,104.95654043999821,50713.08070344 2025-12-24,07:56:20.000,358,11112274,-795,0,1766562979,15044.720101799998,105.01998260999972,50712.91301256 2025-12-24,07:56:21.000,358,11112259,-795,0,1766562980,15044.632529770002,105.08342478000122,50712.95493528 2025-12-24,07:56:22.000,358,11112226,-795,0,1766562981,15044.585375599992,105.17506347000017,50713.094677680005 2025-12-24,07:56:23.000,358,11112254,-795,0,1766562982,15044.430440470001,105.20325999000488,50713.07371632 2025-12-24,07:56:24.000,358,11112269,-795,0,1766562983,15044.315923199996,105.32309520000126,50713.03878072001 2025-12-24,07:56:25.000,358,11112288,-795,0,1766562984,15044.194669619996,105.40768476000085,50713.108651919996 2025-12-24,07:56:26.000,358,11112262,-795,0,1766562985,15044.10036127999,105.53456910000386,50713.01781936001 2025-12-24,07:56:27.000,358,11112261,-795,0,1766562986,15044.053207109995,105.59096213999874,50713.00384512 2025-12-24,07:56:28.000,358,11112248,-795,0,1766562987,15043.911744599995,105.67555169999832,50712.96890952001 2025-12-24,07:56:29.000,358,11112274,-795,0,1766562988,15043.830908879994,105.76719039000454,50712.93397392 2025-12-24,07:56:30.000,358,11112286,-675,0,1766562989,15043.723127919999,105.79538691000198,50712.808205760004 2025-12-24,07:56:31.000,358,11112281,-795,0,1766562990,15043.615346959989,105.85882908000349,50712.7173732 2025-12-24,07:56:32.000,358,11112244,-795,0,1766562991,15043.588401719993,105.94341864000307,50712.80121864001 2025-12-24,07:56:33.000,358,11112243,-795,0,1766562992,15043.568192789993,106.01390994000394,50712.7872444 2025-12-24,07:56:34.000,358,11112237,-795,0,1766562993,15043.514302309988,105.98571341999923,50712.74532168 2025-12-24,07:56:35.000,358,11112266,-795,0,1766562994,15043.379576109997,105.98571341999923,50712.710386080005 2025-12-24,07:56:36.000,358,11112197,-795,0,1766562995,15043.312213010002,106.0562047200001,50712.74532168 2025-12-24,07:56:37.000,358,11112280,-795,0,1766562996,15043.231377290002,106.03505733000202,50712.710386080005 2025-12-24,07:56:38.000,358,11112235,-795,0,1766562997,15043.123596329991,106.06325384999946,50712.67545048 2025-12-24,07:56:39.000,358,11112241,-795,0,1766562998,15042.9686612,106.1196468900016,50712.61955352 2025-12-24,07:56:40.000,358,11112251,-795,0,1766562999,15042.80025344999,106.16194166999776,50712.4029528 2025-12-24,07:56:41.000,358,11112244,-795,0,1766563000,15042.70594511,106.23948209999799,50712.34006872 2025-12-24,07:56:42.000,358,11112251,-795,0,1766563001,15042.672263559994,106.3311207900042,50712.43090128 2025-12-24,07:56:43.000,358,11112215,-795,0,1766563002,15042.524064739999,106.38751382999908,50712.45884976 2025-12-24,07:56:44.000,358,11112260,-795,0,1766563003,15042.423020089998,106.43685774000187,50712.38199144 2025-12-24,07:56:45.000,358,11112263,-795,0,1766563004,15042.328711749993,106.54964381999889,50712.44487552001 2025-12-24,07:56:46.000,358,11112264,-795,0,1766563005,15042.261348649998,106.59193860000232,50712.40993992 2025-12-24,07:56:47.000,358,11112243,-795,0,1766563006,15042.214194480002,106.67652816000191,50712.44487552001 2025-12-24,07:56:48.000,358,11112175,-795,0,1766563007,15042.187249239993,106.70472467999934,50712.34006872 2025-12-24,07:56:49.000,358,11112235,-795,0,1766563008,15042.187249239993,106.7258720700047,50712.36103008 2025-12-24,07:56:50.000,358,11112259,-795,0,1766563009,15042.065995659992,106.67652816000191,50712.03263544001 2025-12-24,07:56:51.000,358,11112259,-795,0,1766563010,15041.998632559997,106.65538077000383,50712.0186612 2025-12-24,07:56:52.000,358,11112232,-795,0,1766563011,15042.113149830002,106.6130859900004,50712.22827480001 2025-12-24,07:56:53.000,358,11112224,-795,0,1766563012,15042.072731970002,106.53554556000017,50712.24923616001 2025-12-24,07:56:54.000,358,11112274,-795,0,1766563013,15042.052523040002,106.50029991000338,50712.17237784 2025-12-24,07:56:55.000,358,11112235,-795,0,1766563014,15042.025577799992,106.43685774000187,50712.102506639996 2025-12-24,07:56:56.000,358,11112257,-795,0,1766563015,15041.931269460001,106.39456295999844,50712.09551952 2025-12-24,07:56:57.000,358,11112241,-795,0,1766563016,15041.897587909996,106.30997339999885,50711.920841520005 2025-12-24,07:56:58.000,358,11112217,-795,0,1766563017,15041.897587909996,106.26062949000334,50712.039622560005 2025-12-24,07:56:59.000,358,11112244,-795,0,1766563018,15041.76959802,106.14784340999904,50711.934815759996 2025-12-24,07:57:00.000,358,11112167,-795,0,1766563019,15041.62139919999,106.08440124000481,50711.81603472001 2025-12-24,07:57:01.000,358,11112250,-795,0,1766563020,15041.554036099995,106.04915559000074,50711.767124879996 2025-12-24,07:57:02.000,358,11112237,-795,0,1766563021,15041.56077240999,106.00686081000458,50712.00468696 2025-12-24,07:57:03.000,358,11112252,-795,0,1766563022,15041.493409309995,105.95751690000179,50711.990712720006 2025-12-24,07:57:04.000,358,11112180,-795,0,1766563023,15041.37889203999,105.908172989999,50711.94879 2025-12-24,07:57:05.000,358,11112180,-795,0,1766563024,15041.277847389989,105.85177995000413,50712.00468696 2025-12-24,07:57:06.000,358,11112306,-795,0,1766563025,15041.217220599989,105.8094851700007,50712.02564832 2025-12-24,07:57:07.000,358,11112158,-795,0,1766563026,15041.116175949988,105.78128865000326,50712.00468696 2025-12-24,07:57:08.000,358,11112173,-795,0,1766563027,15041.048812849993,105.79538691000198,50711.969751360004 2025-12-24,07:57:09.000,358,11112257,-795,0,1766563028,15040.974713440002,105.76719039000454,50711.97673848 2025-12-24,07:57:10.000,358,11112224,-795,0,1766563029,15040.813042000002,105.68964996000432,50711.823021840006 2025-12-24,07:57:11.000,358,11112257,-795,0,1766563030,15040.745678899992,105.64735518000089,50711.71821504 2025-12-24,07:57:12.000,358,11112234,-795,0,1766563031,15040.718733659996,105.5980112699981,50711.802060480004 2025-12-24,07:57:13.000,358,11112242,-795,0,1766563032,15040.644634249991,105.5275199700045,50711.76013776 2025-12-24,07:57:14.000,358,11112237,-795,0,1766563033,15040.604216389991,105.52047083999787,50711.76013776 2025-12-24,07:57:15.000,358,11112196,-795,0,1766563034,15040.55032591,105.45702867000364,50711.67629232001 2025-12-24,07:57:16.000,358,11112251,-795,0,1766563035,15040.50317173999,105.38653737000277,50711.71821504 2025-12-24,07:57:17.000,358,11112171,-795,0,1766563036,15040.44928126,105.37243911000405,50711.69725368001 2025-12-24,07:57:18.000,358,11112211,-795,0,1766563037,15040.36170922999,105.3512917199987,50711.64135672 2025-12-24,07:57:19.000,358,11112249,-795,0,1766563038,15040.294346129995,105.3512917199987,50711.62039536 2025-12-24,07:57:20.000,358,11112251,-795,0,1766563039,15040.112465759994,105.30194781000318,50711.40379464 2025-12-24,07:57:21.000,358,11112218,-795,0,1766563040,15040.105729449999,105.23850564000168,50711.466678720004 2025-12-24,07:57:22.000,358,11112198,-795,0,1766563041,15040.105729449999,105.19621085999825,50711.536549920005 2025-12-24,07:57:23.000,358,11112213,-795,0,1766563042,15039.991212179993,105.21030912000424,50711.37584616 2025-12-24,07:57:24.000,358,11112277,-795,0,1766563043,15039.883431219998,105.24555477000104,50711.487640080006 2025-12-24,07:57:25.000,358,11112228,-795,0,1766563044,15039.775650260002,105.25965302999975,50711.34091056001 2025-12-24,07:57:26.000,358,11112210,-755,0,1766563045,15039.688078229992,105.28784955000447,50711.34091056001 2025-12-24,07:57:27.000,358,11112259,-795,0,1766563046,15039.634187750002,105.30899694000254,50711.38283328 2025-12-24,07:57:28.000,358,11112240,-795,0,1766563047,15039.566824649992,105.33014433000062,50711.3548848 2025-12-24,07:57:29.000,358,11112135,-795,0,1766563048,15039.546615719992,105.38653737000277,50711.34091056001 2025-12-24,07:57:30.000,358,11112232,-795,0,1766563049,15039.384944279991,105.42178301999957,50711.131296960004 2025-12-24,07:57:31.000,358,11112228,-795,0,1766563050,15039.364735349991,105.52047083999787,50711.25706512 2025-12-24,07:57:32.000,358,11112233,-795,0,1766563051,15039.39168059,105.53456910000386,50711.34091056001 2025-12-24,07:57:33.000,358,11112240,-795,0,1766563052,15039.35126273,105.58391300999938,50711.298987840004 2025-12-24,07:57:34.000,358,11112253,-795,0,1766563053,15039.317581179996,105.61210953000409,50711.29200072001 2025-12-24,07:57:35.000,358,11112248,-795,0,1766563054,15039.32431748999,105.61915866000345,50711.250078000005 2025-12-24,07:57:36.000,358,11112292,-795,0,1766563055,15039.25021808,105.68964996000432,50711.16623256 2025-12-24,07:57:37.000,358,11112199,-675,0,1766563056,15039.176118669995,105.68260082999768,50711.1103356 2025-12-24,07:57:38.000,358,11112307,-795,0,1766563057,15039.12222818999,105.72489561000111,50711.10334848001 2025-12-24,07:57:39.000,358,11112192,-795,0,1766563058,15039.1289645,105.74604299999919,50711.13828408 2025-12-24,07:57:40.000,358,11112247,-795,0,1766563059,15039.04139246999,105.78128865000326,50710.914696240005 2025-12-24,07:57:41.000,358,11112254,-795,0,1766563060,15038.98750199,105.8094851700007,50711.04745152 2025-12-24,07:57:42.000,358,11112272,-795,0,1766563061,15038.98750199,105.91522211999836,50711.00552880001 2025-12-24,07:57:43.000,358,11112192,-795,0,1766563062,15038.967293059999,105.908172989999,50711.11732272 2025-12-24,07:57:44.000,358,11112200,-795,0,1766563063,15038.879721029989,106.0209590700033,50711.1103356 2025-12-24,07:57:45.000,358,11112207,-795,0,1766563064,15038.832566859994,106.06325384999946,50711.04745152 2025-12-24,07:57:46.000,358,11112218,-795,0,1766563065,15038.771940069993,106.09849950000353,50710.99854168 2025-12-24,07:57:47.000,358,11112247,-795,0,1766563066,15038.711313279993,106.13374515000032,50711.06142576 2025-12-24,07:57:48.000,358,11112198,-795,0,1766563067,15038.643950179998,106.20423645000119,50711.01950304 2025-12-24,07:57:49.000,358,11112209,-795,0,1766563068,15038.556378150002,106.21833470999991,50710.92168336 2025-12-24,07:57:50.000,358,11112278,-795,0,1766563069,15038.428388259992,106.20423645000119,50710.63521144 2025-12-24,07:57:51.000,358,11112203,-795,0,1766563070,15038.421651949997,106.23243296999863,50710.698095520005 2025-12-24,07:57:52.000,358,11112273,-795,0,1766563071,15038.421651949997,106.22538383999927,50710.84482504 2025-12-24,07:57:53.000,358,11112203,-795,0,1766563072,15038.361025159997,106.18308906000311,50710.78892808001 2025-12-24,07:57:54.000,358,11112212,-795,0,1766563073,15038.340816229997,106.17603993000375,50710.78892808001 2025-12-24,07:57:55.000,358,11112255,-795,0,1766563074,15038.293662060001,106.12669602000096,50710.69110840001 2025-12-24,07:57:56.000,358,11112236,-795,0,1766563075,15038.280189439996,106.14079427999968,50710.69110840001 2025-12-24,07:57:57.000,358,11112162,-795,0,1766563076,15038.286925749991,106.03505733000202,50710.71905688001 2025-12-24,07:57:58.000,358,11112252,-795,0,1766563077,15038.280189439996,106.00686081000458,50710.67713416 2025-12-24,07:57:59.000,358,11112265,-795,0,1766563078,15038.307134679992,105.97866428999987,50710.69110840001 2025-12-24,07:58:00.000,358,11112187,-795,0,1766563079,15038.15219955,105.90112385999964,50710.46752056 2025-12-24,07:58:01.000,358,11112272,-795,0,1766563080,15038.145463239991,105.88702560000092,50710.46752056 2025-12-24,07:58:02.000,358,11112264,-795,0,1766563081,15038.226298959991,105.75309212999855,50710.649185680006 2025-12-24,07:58:03.000,358,11112256,-795,0,1766563082,15038.179144789996,105.72489561000111,50710.57232736001 2025-12-24,07:58:04.000,358,11112257,-795,0,1766563083,15038.179144789996,105.61915866000345,50710.55835312 2025-12-24,07:58:05.000,358,11112199,-795,0,1766563084,15038.12525430999,105.51342170999851,50710.50944328 2025-12-24,07:58:06.000,358,11112254,-795,0,1766563085,15038.118517999996,105.39358650000213,50710.5164304 2025-12-24,07:58:07.000,358,11112175,-795,0,1766563086,15038.09157276,105.30899694000254,50710.39066224 2025-12-24,07:58:08.000,358,11112182,-795,0,1766563087,15038.03094597,105.18211259999953,50710.4465592 2025-12-24,07:58:09.000,358,11112218,-795,0,1766563088,15038.03094597,105.04817913000443,50710.46752056 2025-12-24,07:58:10.000,358,11112276,-795,0,1766563089,15037.916428699995,104.96358957000484,50710.25091984 2025-12-24,07:58:11.000,358,11112226,-795,0,1766563090,15037.88948346,104.7944104499984,50710.30681680001 2025-12-24,07:58:12.000,358,11112223,-795,0,1766563091,15037.94337393999,104.70277175999945,50710.39066224 2025-12-24,07:58:13.000,358,11112248,-795,0,1766563092,15037.95011025,104.56883829000435,50710.411623600005 2025-12-24,07:58:14.000,358,11112224,-795,0,1766563093,15037.88274714999,104.5124452500022,50710.41861072 2025-12-24,07:58:15.000,358,11112210,-795,0,1766563094,15037.835592979995,104.42785569000262,50710.376688 2025-12-24,07:58:16.000,358,11112305,-795,0,1766563095,15037.86927453,104.27982396000152,50710.313803920006 2025-12-24,07:58:17.000,358,11112196,-795,0,1766563096,15037.815384049994,104.18818527000258,50710.29982968 2025-12-24,07:58:18.000,358,11112222,-795,0,1766563097,15037.876010839995,104.11769397000171,50710.28585544001 2025-12-24,07:58:19.000,358,11112152,-795,0,1766563098,15037.82212035999,103.98376049999933,50710.17406152 2025-12-24,07:58:20.000,358,11112201,-635,0,1766563099,15037.748020949999,103.84982703000423,50709.95047368001 2025-12-24,07:58:21.000,358,11112194,-795,0,1766563100,15037.727812019999,103.77228660000401,50709.99938352001 2025-12-24,07:58:22.000,358,11112182,-795,0,1766563101,15037.76822988,103.63835313000163,50710.09021608001 2025-12-24,07:58:23.000,358,11112221,-795,0,1766563102,15037.80191142999,103.4973705299999,50710.076241840005 2025-12-24,07:58:24.000,358,11112127,-795,0,1766563103,15037.80864774,103.39163358000224,50710.1321388 2025-12-24,07:58:25.000,358,11112208,-795,0,1766563104,15037.86927453,103.24360185000114,50710.11816456001 2025-12-24,07:58:26.000,358,11112240,-795,0,1766563105,15037.896219769995,103.10966837999877,50710.10419032 2025-12-24,07:58:27.000,358,11112194,-795,0,1766563106,15037.855801909995,103.0039314300011,50710.06925472001 2025-12-24,07:58:28.000,358,11112253,-795,0,1766563107,15037.8490656,102.85589970000001,50710.027332000005 2025-12-24,07:58:29.000,358,11112220,-795,0,1766563108,15037.86253821999,102.72196623000491,50710.04130624 2025-12-24,07:58:30.000,358,11112182,-795,0,1766563109,15037.80864774,102.60213102000125,50709.740860080004 2025-12-24,07:58:31.000,358,11112307,-795,0,1766563110,15037.815384049994,102.48229581000487,50709.859641120005 2025-12-24,07:58:32.000,358,11112232,-795,0,1766563111,15037.82885667,102.37655885999993,50709.978422160006 2025-12-24,07:58:33.000,358,11112248,-795,0,1766563112,15037.754757259994,102.24967452000419,50709.96444792 2025-12-24,07:58:34.000,358,11112203,-795,0,1766563113,15037.694130469994,102.17213409000396,50709.8875896 2025-12-24,07:58:35.000,358,11112210,-795,0,1766563114,15037.714339399994,102.05229888000031,50709.8875896 2025-12-24,07:58:36.000,358,11112255,-795,0,1766563115,15037.680657849989,101.92541454000457,50709.88060248001 2025-12-24,07:58:37.000,358,11112219,-795,0,1766563116,15037.626767369999,101.75623541999812,50709.761821440006 2025-12-24,07:58:38.000,358,11112213,-795,0,1766563117,15037.633503679994,101.7068915100026,50709.7478472 2025-12-24,07:58:39.000,358,11112230,-795,0,1766563118,15037.606558439998,101.55181065000215,50709.740860080004 2025-12-24,07:58:40.000,358,11112192,-795,0,1766563119,15037.512250099993,101.4319754399985,50709.44740104001 2025-12-24,07:58:41.000,358,11112245,-795,0,1766563120,15037.498777479988,101.34033674999955,50709.6081048 2025-12-24,07:58:42.000,358,11112231,-795,0,1766563121,15037.586349509998,101.27689457999804,50709.76880856 2025-12-24,07:58:43.000,358,11112191,-795,0,1766563122,15037.626767369999,101.14296111000294,50709.691950240005 2025-12-24,07:58:44.000,358,11112206,-795,0,1766563123,15037.559404269989,101.05837155000336,50709.72688584 2025-12-24,07:58:45.000,358,11112204,-795,0,1766563124,15037.505513789998,100.91738895000162,50709.740860080004 2025-12-24,07:58:46.000,358,11112250,-795,0,1766563125,15037.518986409988,100.78345547999925,50709.69893736 2025-12-24,07:58:47.000,358,11112218,-795,0,1766563126,15037.397732830002,100.70591504999902,50709.54522072001 2025-12-24,07:58:48.000,358,11112227,-795,0,1766563127,15037.390996519993,100.60722723000072,50709.63605328001 2025-12-24,07:58:49.000,358,11112266,-795,0,1766563128,15037.330369729993,100.55788331999793,50709.55220784 2025-12-24,07:58:50.000,358,11112182,-795,0,1766563129,15037.249534009992,100.48739202000434,50709.37054272 2025-12-24,07:58:51.000,358,11112244,-795,0,1766563130,15037.202379839997,100.39575332999812,50709.405478320004 2025-12-24,07:58:52.000,358,11112162,-795,0,1766563131,15037.215852460002,100.37460594000004,50709.46836240001 2025-12-24,07:58:53.000,358,11112245,-795,0,1766563132,15037.161961979997,100.31821289999789,50709.54522072001 2025-12-24,07:58:54.000,358,11112237,-795,0,1766563133,15037.141753049997,100.26181986000302,50709.475349520006 2025-12-24,07:58:55.000,358,11112247,-795,0,1766563134,15037.121544119997,100.19837769000151,50709.405478320004 2025-12-24,07:58:56.000,358,11112219,-795,0,1766563135,15037.101335189996,100.13493552,50709.49631088001 2025-12-24,07:58:57.000,358,11112255,-795,0,1766563136,15037.081126259996,100.09264074000384,50709.49631088001 2025-12-24,07:58:58.000,358,11112259,-795,0,1766563137,15037.094598880001,100.02214944000298,50709.41246544 2025-12-24,07:58:59.000,358,11112215,-715,0,1766563138,15037.054181020001,99.97985465999955,50709.33560712 2025-12-24,07:59:00.000,358,11112180,-795,0,1766563139,15036.91271851,99.86001945000316,50709.139967760006 2025-12-24,07:59:01.000,358,11112270,-795,0,1766563140,15036.966608989991,99.83887205999781,50709.20285184 2025-12-24,07:59:02.000,358,11112202,-795,0,1766563141,15036.926191129991,99.81067554000037,50709.21682608 2025-12-24,07:59:03.000,358,11112267,-795,0,1766563142,15036.959872679996,99.74018423999951,50709.30067152001 2025-12-24,07:59:04.000,358,11112223,-795,0,1766563143,15036.986817919991,99.71903685000143,50709.286697280004 2025-12-24,07:59:05.000,358,11112179,-795,0,1766563144,15036.919454819996,99.65559467999992,50709.20983896001 2025-12-24,07:59:06.000,358,11112193,-795,0,1766563145,15036.90598219999,99.690840330004,50709.258748800006 2025-12-24,07:59:07.000,358,11112275,-795,0,1766563146,15036.939663749996,99.59215250999841,50709.25176168001 2025-12-24,07:59:08.000,358,11112232,-795,0,1766563147,15036.926191129991,99.59215250999841,50709.24477456 2025-12-24,07:59:09.000,358,11112248,-795,0,1766563148,15036.9733453,99.52166121000482,50709.23080032001 2025-12-24,07:59:10.000,358,11112186,-795,0,1766563149,15036.91271851,99.47231730000203,50708.93035416 2025-12-24,07:59:11.000,358,11112266,-795,0,1766563150,15036.919454819996,99.46526817000267,50708.9093928 2025-12-24,07:59:12.000,358,11112227,-795,0,1766563151,15036.986817919991,99.43707164999796,50709.14695488 2025-12-24,07:59:13.000,358,11112268,-795,0,1766563152,15037.007026849991,99.40887513000052,50709.2238132 2025-12-24,07:59:14.000,358,11112301,-795,0,1766563153,15036.99355423,99.41592425999988,50709.16092912001 2025-12-24,07:59:15.000,358,11112279,-795,0,1766563154,15036.99355423,99.4300225199986,50709.04214808001 2025-12-24,07:59:16.000,358,11112236,-795,0,1766563155,15037.060917329996,99.40182600000117,50708.979264 2025-12-24,07:59:17.000,358,11112256,-795,0,1766563156,15037.033972090001,99.34543295999902,50708.99323824001 2025-12-24,07:59:18.000,358,11112212,-795,0,1766563157,15037.040708399996,99.34543295999902,50708.951315520004 2025-12-24,07:59:19.000,358,11112223,-795,0,1766563158,15037.047444709991,99.27494165999815,50708.94432840001 2025-12-24,07:59:20.000,358,11112222,-795,0,1766563159,15036.939663749996,99.17625383999984,50708.64388224 2025-12-24,07:59:21.000,358,11112203,-795,0,1766563160,15037.033972090001,99.13395906000369,50708.72074056 2025-12-24,07:59:22.000,358,11112216,-795,0,1766563161,15037.135016740001,99.0846151500009,50708.93035416 2025-12-24,07:59:23.000,358,11112233,-795,0,1766563162,15037.114807810001,98.99297646000196,50708.84650872001 2025-12-24,07:59:24.000,358,11112228,-795,0,1766563163,15037.195643530002,98.9365834199998,50708.783624640004 2025-12-24,07:59:25.000,358,11112194,-795,0,1766563164,15037.188907219992,98.84494473000086,50708.82554736001 2025-12-24,07:59:26.000,358,11112260,-795,0,1766563165,15037.209116149992,98.76740430000063,50708.783624640004 2025-12-24,07:59:27.000,358,11112212,-795,0,1766563166,15037.215852460002,98.68986387000041,50708.81856024 2025-12-24,07:59:28.000,358,11112205,-795,0,1766563167,15037.222588769997,98.68281474000105,50708.755676160006 2025-12-24,07:59:29.000,358,11112314,-795,0,1766563168,15037.242797699997,98.61232344000018,50708.77663752001 2025-12-24,07:59:30.000,358,11112290,-755,0,1766563169,15037.148489359992,98.57707779000339,50708.53208832 2025-12-24,07:59:31.000,358,11112232,-795,0,1766563170,15037.182170909997,98.54888126999867,50708.5251012 2025-12-24,07:59:32.000,358,11112248,-795,0,1766563171,15037.229325079992,98.5277338800006,50708.6648436 2025-12-24,07:59:33.000,358,11112237,-795,0,1766563172,15037.269742939992,98.50658649000252,50708.587985280006 2025-12-24,07:59:34.000,358,11112262,-795,0,1766563173,15037.316897110002,98.56297953000467,50708.53907544001 2025-12-24,07:59:35.000,358,11112290,-795,0,1766563174,15037.337106040002,98.64756909000425,50708.636895120006 2025-12-24,07:59:36.000,358,11112223,-795,0,1766563175,15037.370787589993,98.68986387000041,50708.615933760004 2025-12-24,07:59:37.000,358,11112270,-795,0,1766563176,15037.397732830002,98.77445343,50708.685804960005 2025-12-24,07:59:38.000,358,11112221,-795,0,1766563177,15037.438150689988,98.81674821000342,50708.71375344 2025-12-24,07:59:39.000,358,11112273,-795,0,1766563178,15037.411205449993,98.88019037999766,50708.55304968 2025-12-24,07:59:40.000,358,11112131,-795,0,1766563179,15037.364051279998,98.94363254999917,50708.30850048 2025-12-24,07:59:41.000,358,11112237,-795,0,1766563180,15037.424678069998,99.01412385000003,50708.30850048 2025-12-24,07:59:42.000,358,11112264,-795,0,1766563181,15037.539195339989,99.07051689000218,50708.45523 2025-12-24,07:59:43.000,358,11112214,-795,0,1766563182,15037.606558439998,99.10576253999898,50708.45523 2025-12-24,07:59:44.000,358,11112257,-795,0,1766563183,15037.673921539994,99.1833029699992,50708.39234592001 2025-12-24,07:59:45.000,358,11112236,-795,0,1766563184,15037.72107570999,99.19035209999856,50708.41330728001 2025-12-24,07:59:46.000,358,11112239,-795,0,1766563185,15037.774966189994,99.232646880002,50708.37837168 2025-12-24,07:59:47.000,358,11112245,-795,0,1766563186,15037.76822988,99.26084339999943,50708.33644896 2025-12-24,07:59:48.000,358,11112195,-795,0,1766563187,15037.86253821999,99.23969601000135,50708.36439744 2025-12-24,07:59:49.000,358,11112228,-795,0,1766563188,15037.95011025,99.19740122999792,50708.33644896 2025-12-24,07:59:50.000,358,11112167,-795,0,1766563189,15037.855801909995,99.19035209999856,50708.04997704 2025-12-24,07:59:51.000,358,11112253,-795,0,1766563190,15037.95011025,99.05641863000346,50708.14779672 2025-12-24,07:59:52.000,358,11112217,-795,0,1766563191,15038.138726929996,98.9365834199998,50708.33644896 2025-12-24,07:59:53.000,358,11112282,-795,0,1766563192,15038.226298959991,98.78150255999935,50708.3154876 2025-12-24,07:59:54.000,358,11112259,-675,0,1766563193,15038.293662060001,98.55593039999803,50708.252603520006 2025-12-24,07:59:55.000,358,11112177,-795,0,1766563194,15038.334079920001,98.35150563000207,50708.280552000004 2025-12-24,07:59:56.000,358,11112262,-795,0,1766563195,15038.354288850001,98.1329826000001,50708.16875808 2025-12-24,07:59:57.000,358,11112292,-795,0,1766563196,15038.475542430002,97.96380348000093,50708.22465504001 2025-12-24,07:59:58.000,358,11112216,-795,0,1766563197,15038.576587080002,97.75937870999769,50708.14779672 2025-12-24,07:59:59.000,358,11112289,-795,0,1766563198,15038.563114459997,97.56905220000044,50708.1408096 2025-12-24,08:00:00.000,358,11112229,-795,0,1766563199,15038.549641839993,97.37167656000383,50708.00805432001 2025-12-24,08:00:01.000,358,11112220,-795,0,1766563200,15038.529432909992,97.16725179000059,50708.03600280001 2025-12-24,08:00:02.000,358,11112262,-795,0,1766563201,15038.617004940003,96.94872875999863,50708.16177096 2025-12-24,08:00:03.000,358,11112230,-795,0,1766563202,15038.583323389998,96.7725005100001,50708.12683536001 2025-12-24,08:00:04.000,358,11112291,-795,0,1766563203,15038.643950179998,96.58217400000285,50708.231642160004 2025-12-24,08:00:05.000,358,11112194,-795,0,1766563204,15038.610268629993,96.35660184000153,50708.18971944 2025-12-24,08:00:06.000,358,11112292,-715,0,1766563205,15038.650686489993,96.17332446000364,50708.15478384001 2025-12-24,08:00:07.000,358,11112272,-795,0,1766563206,15038.623741249998,95.9688996900004,50708.04997704 2025-12-24,08:00:08.000,358,11112214,-795,0,1766563207,15038.677631729988,95.74332752999908,50708.0709384 2025-12-24,08:00:09.000,358,11112235,-795,0,1766563208,15038.711313279993,95.58824666999863,50707.98010584 2025-12-24,08:00:10.000,358,11112320,-795,0,1766563209,15038.630477559993,95.41906754999945,50707.84036344001 2025-12-24,08:00:11.000,358,11112262,-715,0,1766563210,15038.711313279993,95.20054452000477,50707.90324752 2025-12-24,08:00:12.000,358,11112252,-795,0,1766563211,15038.751731139993,95.03136539999832,50707.99408008 2025-12-24,08:00:13.000,358,11112309,-795,0,1766563212,15038.805621619998,94.93267758000002,50707.98709296001 2025-12-24,08:00:14.000,358,11112293,-795,0,1766563213,15038.812357929994,94.73530194000341,50708.05696416001 2025-12-24,08:00:15.000,358,11112267,-795,0,1766563214,15038.852775789994,94.5731719500036,50707.98010584 2025-12-24,08:00:16.000,358,11112237,-795,0,1766563215,15038.92013888999,94.39694369999779,50708.03600280001 2025-12-24,08:00:17.000,358,11112220,-795,0,1766563216,15038.953820439994,94.26301023000269,50708.03600280001 2025-12-24,08:00:18.000,358,11112246,-795,0,1766563217,15038.967293059999,94.08678198000416,50708.02202856 2025-12-24,08:00:19.000,358,11112235,-795,0,1766563218,15039.014447229994,93.94579938000243,50707.98010584 2025-12-24,08:00:20.000,358,11112126,-795,0,1766563219,15038.96055674999,93.78366939000261,50707.72158240001 2025-12-24,08:00:21.000,358,11112256,-795,0,1766563220,15039.02791985,93.59334287999809,50707.728569520004 2025-12-24,08:00:22.000,358,11112236,-795,0,1766563221,15039.135700809995,93.48055680000107,50707.88228616 2025-12-24,08:00:23.000,358,11112268,-795,0,1766563222,15039.18959129,93.32547594000062,50707.86831192001 2025-12-24,08:00:24.000,358,11112244,-715,0,1766563223,15039.216536529995,93.14219856000273,50707.83337632 2025-12-24,08:00:25.000,358,11112270,-795,0,1766563224,15039.30410855999,93.02941247999843,50707.93818312001 2025-12-24,08:00:26.000,358,11112278,-795,0,1766563225,15039.357999039996,92.8531842299999,50707.85433768 2025-12-24,08:00:27.000,358,11112227,-795,0,1766563226,15039.418625829996,92.63466119999794,50707.84036344001 2025-12-24,08:00:28.000,358,11112247,-795,0,1766563227,15039.506197859992,92.46548207999876,50707.85433768 2025-12-24,08:00:29.000,358,11112255,-675,0,1766563228,15039.613978820002,92.31040121999831,50707.81241496 2025-12-24,08:00:30.000,358,11112300,-795,0,1766563229,15039.560088339997,92.1482712299985,50707.65171120001 2025-12-24,08:00:31.000,358,11112284,-795,0,1766563230,15039.613978820002,91.97204297999997,50707.71459528 2025-12-24,08:00:32.000,358,11112304,-795,0,1766563231,15039.661132989997,91.83810951000487,50707.84036344001 2025-12-24,08:00:33.000,358,11112206,-795,0,1766563232,15039.728496089992,91.5561443100014,50707.81241496 2025-12-24,08:00:34.000,358,11112239,-795,0,1766563233,15039.755441330002,91.40106345000095,50707.87529904 2025-12-24,08:00:35.000,358,11112239,-795,0,1766563234,15039.782386569997,91.2459825900005,50707.83337632 2025-12-24,08:00:36.000,358,11112214,-795,0,1766563235,15039.836277050003,91.03450868999789,50707.798440720006 2025-12-24,08:00:37.000,358,11112257,-795,0,1766563236,15039.775650260002,90.86532956999872,50707.73555664 2025-12-24,08:00:38.000,358,11112285,-795,0,1766563237,15039.741968709997,90.70319957999891,50707.749530880006 2025-12-24,08:00:39.000,358,11112276,-795,0,1766563238,15039.741968709997,90.48467655000422,50707.679659680005 2025-12-24,08:00:40.000,358,11112250,-795,0,1766563239,15039.688078229992,90.28730091000034,50707.609788480004 2025-12-24,08:00:41.000,358,11112186,-795,0,1766563240,15039.688078229992,90.11812179000117,50707.57485288001 2025-12-24,08:00:42.000,358,11112256,-795,0,1766563241,15039.721759779997,89.93484441000328,50707.70760816 2025-12-24,08:00:43.000,358,11112287,-795,0,1766563242,15039.748705019992,89.78681268000219,50707.69363392 2025-12-24,08:00:44.000,358,11112192,-795,0,1766563243,15039.728496089992,89.6035353000043,50707.74254376001 2025-12-24,08:00:45.000,358,11112262,-795,0,1766563244,15039.768913949993,89.48370009000064,50707.76350512 2025-12-24,08:00:46.000,358,11112237,-795,0,1766563245,15039.789122879993,89.3427174899989,50707.728569520004 2025-12-24,08:00:47.000,358,11112265,-795,0,1766563246,15039.802595499998,89.25107879999996,50707.71459528 2025-12-24,08:00:48.000,358,11112247,-795,0,1766563247,15039.869958599993,89.11714533000486,50707.70062104001 2025-12-24,08:00:49.000,358,11112273,-795,0,1766563248,15039.890167529993,89.11009619999822,50707.67267256001 2025-12-24,08:00:50.000,358,11112294,-795,0,1766563249,15039.829540739993,89.00435925000056,50707.49799456 2025-12-24,08:00:51.000,358,11112331,-795,0,1766563250,15039.849749669993,88.95501533999777,50707.53991728 2025-12-24,08:00:52.000,358,11112285,-795,0,1766563251,15040.011421109994,88.90567143000226,50707.64472408 2025-12-24,08:00:53.000,358,11112241,-795,0,1766563252,15040.132674689994,88.81403274000331,50707.63773696 2025-12-24,08:00:54.000,358,11112285,-795,0,1766563253,15040.13941099999,88.79288534999796,50707.59581424 2025-12-24,08:00:55.000,358,11112282,-795,0,1766563254,15040.253928269995,88.6519027500035,50707.56786576 2025-12-24,08:00:56.000,358,11112237,-795,0,1766563255,15040.375181849995,88.63075535999815,50707.49100744 2025-12-24,08:00:57.000,358,11112249,-675,0,1766563256,15040.46275387999,88.55321492999792,50707.581840000006 2025-12-24,08:00:58.000,358,11112254,-795,0,1766563257,15040.56379852999,88.48977276000369,50707.560878640004 2025-12-24,08:00:59.000,358,11112265,-795,0,1766563258,15040.651370560001,88.39813407000474,50707.53991728 2025-12-24,08:01:00.000,358,11112182,-795,0,1766563259,15040.624425319991,88.25715147000301,50707.25344536 2025-12-24,08:01:01.000,358,11112141,-795,0,1766563260,15040.738942589996,88.20780756000022,50707.32331656 2025-12-24,08:01:02.000,358,11112242,-795,0,1766563261,15040.846723549992,88.18666017000214,50707.40017488 2025-12-24,08:01:03.000,358,11112212,-795,0,1766563262,15040.900614029997,88.07387408999784,50707.42812336 2025-12-24,08:01:04.000,358,11112213,-795,0,1766563263,15040.941031889997,88.01748105000297,50707.3722264 2025-12-24,08:01:05.000,358,11112237,-795,0,1766563264,15040.954504510002,87.98928452999826,50707.344277920005 2025-12-24,08:01:06.000,358,11112217,-795,0,1766563265,15041.015131300002,87.87649845000124,50707.35126504 2025-12-24,08:01:07.000,358,11112226,-795,0,1766563266,15041.082494399998,87.79895802000101,50707.3023552 2025-12-24,08:01:08.000,358,11112200,-755,0,1766563267,15041.183539049998,87.72141759000078,50707.33030368 2025-12-24,08:01:09.000,358,11112240,-795,0,1766563268,15041.277847389989,87.6368280300012,50707.32331656 2025-12-24,08:01:10.000,358,11112211,-795,0,1766563269,15041.318265249989,87.50994368999818,50707.078767360006 2025-12-24,08:01:11.000,358,11112263,-795,0,1766563270,15041.39910096999,87.36896109000372,50707.02985752001 2025-12-24,08:01:12.000,358,11112248,-795,0,1766563271,15041.64160812999,87.34076456999901,50707.30934232 2025-12-24,08:01:13.000,358,11112243,-795,0,1766563272,15041.76959802,87.23502762000135,50707.344277920005 2025-12-24,08:01:14.000,358,11112298,-795,0,1766563273,15041.823488499991,87.19978197000455,50707.295368080006 2025-12-24,08:01:15.000,358,11112236,-795,0,1766563274,15041.897587909996,87.15043806000176,50707.225496880004 2025-12-24,08:01:16.000,358,11112259,-795,0,1766563275,15041.951478390001,87.15748719000112,50707.295368080006 2025-12-24,08:01:17.000,358,11112225,-795,0,1766563276,15041.991896250001,87.1433889300024,50707.25344536 2025-12-24,08:01:18.000,358,11112255,-715,0,1766563277,15042.032314110002,87.09404501999961,50707.20453552 2025-12-24,08:01:19.000,358,11112246,-795,0,1766563278,15042.025577799992,87.13633980000304,50707.16959992001 2025-12-24,08:01:20.000,358,11112190,-755,0,1766563279,15041.978423629997,87.15043806000176,50706.99492192 2025-12-24,08:01:21.000,358,11112193,-795,0,1766563280,15042.106413519992,87.19978197000455,50707.0927416 2025-12-24,08:01:22.000,358,11112203,-795,0,1766563281,15042.113149830002,87.24912588000007,50707.246458240006 2025-12-24,08:01:23.000,358,11112235,-795,0,1766563282,15042.207458169993,87.27732240000478,50707.127677200006 2025-12-24,08:01:24.000,358,11112277,-795,0,1766563283,15042.220930789998,87.27027326999814,50707.127677200006 2025-12-24,08:01:25.000,358,11112235,-795,0,1766563284,15042.328711749993,87.2914206600035,50707.18357416 2025-12-24,08:01:26.000,358,11112223,-795,0,1766563285,15042.396074849989,87.34781369999837,50707.246458240006 2025-12-24,08:01:27.000,358,11112267,-795,0,1766563286,15042.463437949998,87.36191196000436,50707.20453552 2025-12-24,08:01:28.000,358,11112267,-795,0,1766563287,15042.537537359989,87.39715761000116,50707.14165144 2025-12-24,08:01:29.000,358,11112262,-795,0,1766563288,15042.57795521999,87.37601022000308,50707.12069008001 2025-12-24,08:01:30.000,358,11112275,-795,0,1766563289,15042.571218909994,87.34076456999901,50706.89710224 2025-12-24,08:01:31.000,358,11112221,-795,0,1766563290,15042.68573618,87.30551892000221,50706.96697344 2025-12-24,08:01:32.000,358,11112174,-795,0,1766563291,15042.84067130999,87.29846979000286,50707.11370296 2025-12-24,08:01:33.000,358,11112246,-795,0,1766563292,15042.955188579996,87.27027326999814,50707.09972872001 2025-12-24,08:01:34.000,358,11112269,-795,0,1766563293,15043.002342749991,87.19978197000455,50707.06479312 2025-12-24,08:01:35.000,358,11112248,-795,0,1766563294,15043.083178469991,87.17158544999984,50706.9879348 2025-12-24,08:01:36.000,358,11112194,-795,0,1766563295,15043.170750500001,87.0799467600009,50706.9879348 2025-12-24,08:01:37.000,358,11112246,-795,0,1766563296,15043.278531459997,87.05879937000282,50707.0228704 2025-12-24,08:01:38.000,358,11112283,-795,0,1766563297,15043.345894559992,87.00945546000003,50706.99492192 2025-12-24,08:01:39.000,358,11112289,-795,0,1766563298,15043.453675520002,87.00240633000067,50706.99492192 2025-12-24,08:01:40.000,358,11112194,-795,0,1766563299,15043.419993969997,87.00945546000003,50706.75735984 2025-12-24,08:01:41.000,358,11112274,-795,0,1766563300,15043.500829689998,86.88257112000429,50706.83421816001 2025-12-24,08:01:42.000,358,11112242,-795,0,1766563301,15043.622083269998,86.90371851000236,50706.97396056 2025-12-24,08:01:43.000,358,11112241,-795,0,1766563302,15043.696182679989,86.87552198999765,50707.0228704 2025-12-24,08:01:44.000,358,11112280,-795,0,1766563303,15043.790491019994,86.84027634000086,50707.0927416 2025-12-24,08:01:45.000,358,11112193,-795,0,1766563304,15043.851117809994,86.84027634000086,50706.99492192 2025-12-24,08:01:46.000,358,11112233,-795,0,1766563305,15043.97910769999,86.896669380003,50706.9879348 2025-12-24,08:01:47.000,358,11112267,-795,0,1766563306,15044.053207109995,86.81207982000342,50706.96697344 2025-12-24,08:01:48.000,358,11112240,-795,0,1766563307,15044.113833899995,86.8332272100015,50706.9879348 2025-12-24,08:01:49.000,358,11112290,-795,0,1766563308,15044.134042829995,86.76273591000063,50706.94601208 2025-12-24,08:01:50.000,358,11112219,-795,0,1766563309,15044.194669619996,86.71339199999784,50706.79928256 2025-12-24,08:01:51.000,358,11112205,-795,0,1766563310,15044.282241649991,86.6499498300036,50706.80626968 2025-12-24,08:01:52.000,358,11112232,-795,0,1766563311,15044.504539879992,86.57240940000338,50706.94601208 2025-12-24,08:01:53.000,358,11112286,-795,0,1766563312,15044.632529770002,86.49486897000315,50706.959986320006 2025-12-24,08:01:54.000,358,11112283,-795,0,1766563313,15044.780728589998,86.40323028000421,50706.94601208 2025-12-24,08:01:55.000,358,11112271,-795,0,1766563314,15044.949136339994,86.26929681000183,50707.02985752001 2025-12-24,08:01:56.000,358,11112244,-795,0,1766563315,15045.05691729999,86.11421595000138,50706.9879348 2025-12-24,08:01:57.000,358,11112247,-795,0,1766563316,15045.211852429995,85.97323334999965,50706.92505072 2025-12-24,08:01:58.000,358,11112272,-795,0,1766563317,15045.373523869996,85.75471031999768,50706.9879348 2025-12-24,08:01:59.000,358,11112255,-795,0,1766563318,15045.508250070001,85.57848206999915,50706.89710224 2025-12-24,08:02:00.000,358,11112155,-795,0,1766563319,15045.642976269992,85.31766426000104,50706.70146288 2025-12-24,08:02:01.000,358,11112260,-795,0,1766563320,15045.818120329997,85.00750254000013,50706.70146288 2025-12-24,08:02:02.000,358,11112272,-795,0,1766563321,15046.053891179989,84.81012690000352,50706.86216664001 2025-12-24,08:02:03.000,358,11112290,-795,0,1766563322,15046.202089999999,84.52816170000006,50706.80626968 2025-12-24,08:02:04.000,358,11112233,-795,0,1766563323,15046.39744298999,84.26029476000258,50706.771334080004 2025-12-24,08:02:05.000,358,11112293,-795,0,1766563324,15046.55911442999,83.97832955999911,50706.73639848001 2025-12-24,08:02:06.000,358,11112227,-755,0,1766563325,15046.70731325,83.68931523000356,50706.72941136 2025-12-24,08:02:07.000,358,11112244,-795,0,1766563326,15046.943084099992,83.40030090000073,50706.70845 2025-12-24,08:02:08.000,358,11112218,-755,0,1766563327,15047.124964469993,83.1253848300039,50706.66652728001 2025-12-24,08:02:09.000,358,11112241,-795,0,1766563328,15047.300108529998,82.81522311000299,50706.673514400005 2025-12-24,08:02:10.000,358,11112244,-795,0,1766563329,15047.333790079989,82.57555269000295,50706.37306824 2025-12-24,08:02:11.000,358,11112221,-795,0,1766563330,15047.468516279994,82.25129271000333,50706.33114552001 2025-12-24,08:02:12.000,358,11112204,-795,0,1766563331,15047.670605579995,82.03981881000072,50706.63159168 2025-12-24,08:02:13.000,358,11112202,-795,0,1766563332,15047.859222259991,81.74375534999854,50706.61063032 2025-12-24,08:02:14.000,358,11112224,-795,0,1766563333,15047.993948459996,81.53228145000321,50706.58966896 2025-12-24,08:02:15.000,358,11112257,-795,0,1766563334,15048.094993109997,81.25031624999974,50706.435952320004 2025-12-24,08:02:16.000,358,11112267,-795,0,1766563335,15048.169092520002,81.07408800000121,50706.56172048 2025-12-24,08:02:17.000,358,11112238,-755,0,1766563336,15048.290346100002,80.84146671000053,50706.49184928 2025-12-24,08:02:18.000,358,11112223,-795,0,1766563337,15048.377918129998,80.69343497999944,50706.49883640001 2025-12-24,08:02:19.000,358,11112273,-795,0,1766563338,15048.485699089993,80.48901021000347,50706.47787504001 2025-12-24,08:02:20.000,358,11112122,-795,0,1766563339,15048.478962779998,80.27048718000151,50706.24730008 2025-12-24,08:02:21.000,358,11112332,-795,0,1766563340,15048.546325879994,80.12245545000042,50706.289222800006 2025-12-24,08:02:22.000,358,11112213,-795,0,1766563341,15048.728206249994,80.0096693700034,50706.49184928 2025-12-24,08:02:23.000,358,11112254,-795,0,1766563342,15048.82251459,79.81229372999951,50706.505823520005 2025-12-24,08:02:24.000,358,11112214,-795,0,1766563343,15048.87640506999,79.7136059100012,50706.47088792 2025-12-24,08:02:25.000,358,11112267,-795,0,1766563344,15048.94376817,79.54442679000203,50706.51281064 2025-12-24,08:02:26.000,358,11112215,-795,0,1766563345,15049.01786757999,79.41754244999902,50706.49184928 2025-12-24,08:02:27.000,358,11112227,-795,0,1766563346,15049.051549129996,79.24836332999985,50706.44293944 2025-12-24,08:02:28.000,358,11112191,-795,0,1766563347,15049.118912229991,79.07213508000132,50706.42896520001 2025-12-24,08:02:29.000,358,11112285,-795,0,1766563348,15049.132384849996,78.96639813000365,50706.37306824 2025-12-24,08:02:30.000,358,11112166,-795,0,1766563349,15049.193011639996,78.83951379000064,50706.184416 2025-12-24,08:02:31.000,358,11112287,-795,0,1766563350,15049.260374739992,78.70558031999826,50706.23332584001 2025-12-24,08:02:32.000,358,11112284,-795,0,1766563351,15049.354683079997,78.58574511000188,50706.37306824 2025-12-24,08:02:33.000,358,11112255,-795,0,1766563352,15049.361419389992,78.50820468000165,50706.31018416001 2025-12-24,08:02:34.000,358,11112215,-795,0,1766563353,15049.462464039992,78.40951686000335,50706.37306824 2025-12-24,08:02:35.000,358,11112227,-795,0,1766563354,15049.550036070003,78.3531238200012,50706.37306824 2025-12-24,08:02:36.000,358,11112261,-795,0,1766563355,15049.536563449998,78.33197643000312,50706.4639008 2025-12-24,08:02:37.000,358,11112286,-555,0,1766563356,15049.637608099998,78.26853426000162,50706.42197808 2025-12-24,08:02:38.000,358,11112230,-795,0,1766563357,15049.617399169998,78.19804296000075,50706.456913680006 2025-12-24,08:02:39.000,358,11112256,-795,0,1766563358,15049.603926549993,78.16279731000395,50706.41499096 2025-12-24,08:02:40.000,358,11112200,-795,0,1766563359,15049.536563449998,78.09230601000309,50706.19839024 2025-12-24,08:02:41.000,358,11112227,-795,0,1766563360,15049.550036070003,78.02886384000158,50706.29620992 2025-12-24,08:02:42.000,358,11112277,-795,0,1766563361,15049.576981309998,77.98656905999815,50706.42896520001 2025-12-24,08:02:43.000,358,11112223,-795,0,1766563362,15049.502881899993,77.94427428000199,50706.40101672001 2025-12-24,08:02:44.000,358,11112229,-795,0,1766563363,15049.502881899993,77.88788123999984,50706.40101672001 2025-12-24,08:02:45.000,358,11112289,-795,0,1766563364,15049.502881899993,77.85263559000305,50706.37306824 2025-12-24,08:02:46.000,358,11112277,-795,0,1766563365,15049.395100939997,77.81034080999962,50706.37306824 2025-12-24,08:02:47.000,358,11112304,-795,0,1766563366,15049.395100939997,77.78214429000218,50706.41499096 2025-12-24,08:02:48.000,358,11112338,-755,0,1766563367,15049.388364630002,77.7609969000041,50706.51281064 2025-12-24,08:02:49.000,358,11112293,-795,0,1766563368,15049.401837249992,77.80329168000026,50706.554733360004 2025-12-24,08:02:50.000,358,11112330,-795,0,1766563369,15049.260374739992,77.81034080999962,50706.28223568001 2025-12-24,08:02:51.000,358,11112313,-795,0,1766563370,15049.294056289997,77.8314881999977,50706.31018416001 2025-12-24,08:02:52.000,358,11112341,-795,0,1766563371,15049.354683079997,77.8314881999977,50706.44293944 2025-12-24,08:02:53.000,358,11112265,-795,0,1766563372,15049.354683079997,77.85263559000305,50706.38005536001 2025-12-24,08:02:54.000,358,11112287,-795,0,1766563373,15049.428782490002,77.90902862999792,50706.49184928 2025-12-24,08:02:55.000,358,11112284,-795,0,1766563374,15049.455727729997,77.93722515000263,50706.47787504001 2025-12-24,08:02:56.000,358,11112224,-795,0,1766563375,15049.469200350002,78.00066732000414,50706.3940296 2025-12-24,08:02:57.000,358,11112253,-795,0,1766563376,15049.523090829993,78.02886384000158,50706.387042480004 2025-12-24,08:02:58.000,358,11112262,-795,0,1766563377,15049.590453929988,78.05706035999901,50706.35909400001 2025-12-24,08:02:59.000,358,11112294,-795,0,1766563378,15049.630871789988,78.02181471000222,50706.268261440004 2025-12-24,08:03:00.000,358,11112240,-795,0,1766563379,15049.617399169998,78.1064042700018,50706.19839024 2025-12-24,08:03:01.000,358,11112218,-795,0,1766563380,15049.657817029998,78.09230601000309,50706.19839024 2025-12-24,08:03:02.000,358,11112233,-795,0,1766563381,15049.758861679999,78.07115861999773,50706.289222800006 2025-12-24,08:03:03.000,358,11112253,-635,0,1766563382,15049.812752159989,78.03591297000094,50706.3241584 2025-12-24,08:03:04.000,358,11112218,-795,0,1766563383,15049.87337894999,78.0077164500035,50706.36608112 2025-12-24,08:03:05.000,358,11112300,-795,0,1766563384,15049.900324189999,77.94427428000199,50706.37306824 2025-12-24,08:03:06.000,358,11112250,-795,0,1766563385,15049.927269429994,77.90197949999856,50706.33114552001 2025-12-24,08:03:07.000,358,11112260,-795,0,1766563386,15049.91379680999,77.86673385000176,50706.31717128 2025-12-24,08:03:08.000,358,11112233,-795,0,1766563387,15049.900324189999,77.70460386000195,50706.29620992 2025-12-24,08:03:09.000,358,11112247,-795,0,1766563388,15049.927269429994,77.70460386000195,50706.23332584001 2025-12-24,08:03:10.000,358,11112181,-795,0,1766563389,15049.758861679999,77.62706343000173,50705.96781528 2025-12-24,08:03:11.000,358,11112271,-795,0,1766563390,15049.718443819998,77.50017908999871,50705.98877664 2025-12-24,08:03:12.000,358,11112265,-795,0,1766563391,15049.83296108999,77.4508351800032,50706.219351600004 2025-12-24,08:03:13.000,358,11112268,-795,0,1766563392,15049.812752159989,77.30985258000146,50706.170441760005 2025-12-24,08:03:14.000,358,11112185,-795,0,1766563393,15049.799279539999,77.24641040999995,50706.14249328001 2025-12-24,08:03:15.000,358,11112231,-795,0,1766563394,15049.738652749998,77.18296823999844,50706.12851904 2025-12-24,08:03:16.000,358,11112200,-795,0,1766563395,15049.731916439989,77.04198564000399,50706.240312960006 2025-12-24,08:03:17.000,358,11112267,-795,0,1766563396,15049.691498579989,76.91510130000097,50706.19839024 2025-12-24,08:03:18.000,358,11112275,-795,0,1766563397,15049.678025959998,76.76706956999988,50706.20537736 2025-12-24,08:03:19.000,358,11112287,-795,0,1766563398,15049.651080719988,76.61903783999878,50706.19140312001 2025-12-24,08:03:20.000,358,11112247,-795,0,1766563399,15049.469200350002,76.44985871999961,50706.03069936 2025-12-24,08:03:21.000,358,11112137,-795,0,1766563400,15049.428782490002,76.30887611999788,50706.009738 2025-12-24,08:03:22.000,358,11112275,-795,0,1766563401,15049.388364630002,76.18199178000214,50706.184416 2025-12-24,08:03:23.000,358,11112249,-795,0,1766563402,15049.253638429996,76.0057635300036,50706.14249328001 2025-12-24,08:03:24.000,358,11112245,-795,0,1766563403,15049.132384849996,75.81543701999908,50706.08659632 2025-12-24,08:03:25.000,358,11112232,-795,0,1766563404,15049.06502175,75.63920877000055,50706.14249328001 2025-12-24,08:03:26.000,358,11112229,-795,0,1766563405,15048.93703185999,75.4488822600033,50706.02371224001 2025-12-24,08:03:27.000,358,11112270,-755,0,1766563406,15048.869668759995,75.29380140000285,50706.02371224001 2025-12-24,08:03:28.000,358,11112206,-795,0,1766563407,15048.809041969995,75.10347488999832,50706.05864784 2025-12-24,08:03:29.000,358,11112302,-795,0,1766563408,15048.70126101,74.94839402999787,50706.0796092 2025-12-24,08:03:30.000,358,11112228,-795,0,1766563409,15048.505908019994,74.81446056000277,50705.72326608 2025-12-24,08:03:31.000,358,11112267,-795,0,1766563410,15048.377918129998,74.67347796000104,50705.716278960004 2025-12-24,08:03:32.000,358,11112239,-795,0,1766563411,15048.324027649993,74.55364275000466,50705.94685392001 2025-12-24,08:03:33.000,358,11112279,-795,0,1766563412,15048.256664549997,74.34921798000141,50705.904931200006 2025-12-24,08:03:34.000,358,11112239,-795,0,1766563413,15048.108465730002,74.27167755000119,50705.92589256001 2025-12-24,08:03:35.000,358,11112264,-795,0,1766563414,15048.014157389996,74.18003886000224,50705.89794408001 2025-12-24,08:03:36.000,358,11112250,-795,0,1766563415,15047.84574964,74.09544930000266,50705.85602136001 2025-12-24,08:03:37.000,358,11112268,-795,0,1766563416,15047.74470499,73.92627018000348,50705.835060000005 2025-12-24,08:03:38.000,358,11112307,-795,0,1766563417,15047.569560929995,73.80643496999983,50705.75820168001 2025-12-24,08:03:39.000,358,11112261,-795,0,1766563418,15047.421362109999,73.72184541000024,50705.75121456 2025-12-24,08:03:40.000,358,11112228,-795,0,1766563419,15047.158646019998,73.5949610700045,50705.47871688 2025-12-24,08:03:41.000,358,11112202,-795,0,1766563420,15046.976765649997,73.43283108000469,50705.51365248 2025-12-24,08:03:42.000,358,11112293,-795,0,1766563421,15046.835303139997,73.32709412999975,50705.569549440006 2025-12-24,08:03:43.000,358,11112288,-795,0,1766563422,15046.680368009991,73.15791501000058,50705.52762672 2025-12-24,08:03:44.000,358,11112313,-795,0,1766563423,15046.431124539995,73.08742370999971,50705.597497920004 2025-12-24,08:03:45.000,358,11112233,-795,0,1766563424,15046.27618940999,72.96053937000397,50705.61147216001 2025-12-24,08:03:46.000,358,11112278,-795,0,1766563425,15046.047154869993,72.8900480700031,50705.61147216001 2025-12-24,08:03:47.000,358,11112242,-795,0,1766563426,15045.838329259997,72.7913602500048,50705.53461384 2025-12-24,08:03:48.000,358,11112283,-795,0,1766563427,15045.595822099996,72.67152504000114,50705.50666536 2025-12-24,08:03:49.000,358,11112234,-795,0,1766563428,15045.42067803999,72.63627939000435,50705.52762672 2025-12-24,08:03:50.000,358,11112198,-795,0,1766563429,15045.131016709995,72.615131999999,50705.311026 2025-12-24,08:03:51.000,358,11112247,-795,0,1766563430,15044.928927409994,72.55873896000412,50705.234167680006 2025-12-24,08:03:52.000,358,11112209,-795,0,1766563431,15044.807673829993,72.58693548000156,50705.38788432 2025-12-24,08:03:53.000,358,11112297,-795,0,1766563432,15044.646002389993,72.57283722000284,50705.40884568 2025-12-24,08:03:54.000,358,11112228,-795,0,1766563433,15044.464122019992,72.60103374000028,50705.30403888001 2025-12-24,08:03:55.000,358,11112255,-795,0,1766563434,15044.282241649991,72.67152504000114,50705.283077520005 2025-12-24,08:03:56.000,358,11112319,-795,0,1766563435,15044.10709759,72.69267242999922,50705.213206320004 2025-12-24,08:03:57.000,358,11112212,-795,0,1766563436,15043.992580319995,72.81250764000288,50705.22019344 2025-12-24,08:03:58.000,358,11112246,-795,0,1766563437,15043.783754709999,72.91119546000118,50705.18525784001 2025-12-24,08:03:59.000,358,11112252,-795,0,1766563438,15043.702918989999,72.98168676000205,50705.15032224 2025-12-24,08:04:00.000,358,11112195,-795,0,1766563439,15043.446939209993,73.06627632000163,50704.84987608001 2025-12-24,08:04:01.000,358,11112198,-795,0,1766563440,15043.339158249997,73.14381675000186,50704.81494048 2025-12-24,08:04:02.000,358,11112240,-795,0,1766563441,15043.352630870002,73.30594674000167,50705.14333512 2025-12-24,08:04:03.000,358,11112286,-795,0,1766563442,15043.204432049992,73.40463455999998,50704.996605600005 2025-12-24,08:04:04.000,358,11112282,-795,0,1766563443,15043.042760609991,73.56676454999979,50705.010579839996 2025-12-24,08:04:05.000,358,11112247,-795,0,1766563444,15042.894561789995,73.63725585000066,50704.95468288 2025-12-24,08:04:06.000,358,11112309,-795,0,1766563445,15042.712681419995,73.75709106000431,50704.828914720005 2025-12-24,08:04:07.000,358,11112262,-795,0,1766563446,15042.591427839994,73.91922105000413,50704.786992 2025-12-24,08:04:08.000,358,11112261,-795,0,1766563447,15042.423020089998,74.03200713000115,50704.675198079996 2025-12-24,08:04:09.000,358,11112255,-795,0,1766563448,15042.234403410002,74.16594060000352,50704.68218520001 2025-12-24,08:04:10.000,358,11112264,-795,0,1766563449,15041.991896250001,74.25053016000311,50704.45859736 2025-12-24,08:04:11.000,358,11112331,-795,0,1766563450,15041.843697429991,74.39151276000484,50704.4725716 2025-12-24,08:04:12.000,358,11112281,-795,0,1766563451,15041.76286170999,74.56069188000401,50704.61930112 2025-12-24,08:04:13.000,358,11112271,-795,0,1766563452,15041.58771765,74.66642883000168,50704.612314000005 2025-12-24,08:04:14.000,358,11112219,-795,0,1766563453,15041.392364659994,74.7933131700047,50704.57039128 2025-12-24,08:04:15.000,358,11112313,-795,0,1766563454,15041.223956909998,74.89905012000236,50704.53545568001 2025-12-24,08:04:16.000,358,11112259,-795,0,1766563455,15041.116175949988,74.96954142000322,50704.52846856 2025-12-24,08:04:17.000,358,11112241,-795,0,1766563456,15040.954504510002,75.04708185000345,50704.4725716 2025-12-24,08:04:18.000,358,11112213,-795,0,1766563457,15040.799569379997,75.08232750000025,50704.395713280006 2025-12-24,08:04:19.000,358,11112256,-795,0,1766563458,15040.678315799996,75.19511358000454,50704.276932240005 2025-12-24,08:04:20.000,358,11112190,-755,0,1766563459,15040.55032591,75.22331010000198,50704.10225424001 2025-12-24,08:04:21.000,358,11112190,-795,0,1766563460,15040.50317173999,75.20921184000326,50704.060331520006 2025-12-24,08:04:22.000,358,11112253,-795,0,1766563461,15040.456017569995,75.32904704999964,50704.13718984 2025-12-24,08:04:23.000,358,11112288,-795,0,1766563462,15040.30781875,75.30085053000221,50704.0184088 2025-12-24,08:04:24.000,358,11112269,-795,0,1766563463,15040.233719339994,75.35019443999772,50704.060331520006 2025-12-24,08:04:25.000,358,11112231,-795,0,1766563464,15040.132674689994,75.30789966000157,50703.99744744 2025-12-24,08:04:26.000,358,11112266,-795,0,1766563465,15040.038366349989,75.336096179999,50704.01142168001 2025-12-24,08:04:27.000,358,11112299,-795,0,1766563466,15039.984475869998,75.35724357000436,50703.93456336001 2025-12-24,08:04:28.000,358,11112226,-795,0,1766563467,15039.944058009998,75.36429270000372,50703.9485376 2025-12-24,08:04:29.000,358,11112238,-795,0,1766563468,15039.789122879993,75.4488822600033,50703.8087952 2025-12-24,08:04:30.000,358,11112189,-795,0,1766563469,15039.634187750002,75.42773486999795,50703.57123312 2025-12-24,08:04:31.000,358,11112314,-795,0,1766563470,15039.573560960001,75.45593139000266,50703.64110432 2025-12-24,08:04:32.000,358,11112243,-795,0,1766563471,15039.546615719992,75.49822616999882,50703.75289824 2025-12-24,08:04:33.000,358,11112301,-795,0,1766563472,15039.438834759996,75.52642269000353,50703.703988400004 2025-12-24,08:04:34.000,358,11112252,-795,0,1766563473,15039.277163319995,75.60396312000375,50703.62713008001 2025-12-24,08:04:35.000,358,11112281,-795,0,1766563474,15039.20980022,75.67445442000462,50703.54328464 2025-12-24,08:04:36.000,358,11112261,-795,0,1766563475,15039.08181032999,75.74494571999821,50703.4245036 2025-12-24,08:04:37.000,358,11112278,-795,0,1766563476,15038.974029369994,75.81543701999908,50703.38258088001 2025-12-24,08:04:38.000,358,11112324,-795,0,1766563477,15038.805621619998,75.88592831999995,50703.2847612 2025-12-24,08:04:39.000,358,11112263,-795,0,1766563478,15038.731522209993,75.98461613999825,50703.21489000001 2025-12-24,08:04:40.000,358,11112193,-795,0,1766563479,15038.515960290002,75.99166527000489,50702.95636656001 2025-12-24,08:04:41.000,358,11112190,-795,0,1766563480,15038.509223979992,75.95641962000082,50703.01226352 2025-12-24,08:04:42.000,358,11112303,-795,0,1766563481,15038.489015049992,75.92822310000338,50703.1100832 2025-12-24,08:04:43.000,358,11112270,-795,0,1766563482,15038.448597189992,75.87887919000059,50702.998289279996 2025-12-24,08:04:44.000,358,11112260,-795,0,1766563483,15038.448597189992,75.80133876000036,50703.04719912001 2025-12-24,08:04:45.000,358,11112306,-795,0,1766563484,15038.448597189992,75.70970007000142,50702.90745672001 2025-12-24,08:04:46.000,358,11112316,-795,0,1766563485,15038.462069809997,75.54052095000225,50702.82361128 2025-12-24,08:04:47.000,358,11112260,-795,0,1766563486,15038.414915640002,75.39248922000115,50702.71181736001 2025-12-24,08:04:48.000,358,11112223,-795,0,1766563487,15038.374497780002,75.29380140000285,50702.61399768 2025-12-24,08:04:49.000,358,11112258,-795,0,1766563488,15038.354288850001,75.1387205400024,50702.495216639996 2025-12-24,08:04:50.000,358,11112277,-795,0,1766563489,15038.293662060001,75.07527837000089,50702.27861592 2025-12-24,08:04:51.000,358,11112272,-795,0,1766563490,15038.280189439996,74.9554431600045,50702.22271896 2025-12-24,08:04:52.000,358,11112305,-795,0,1766563491,15038.394706710002,74.87085359999764,50702.34848712 2025-12-24,08:04:53.000,358,11112181,-795,0,1766563492,15038.448597189992,74.83560795000085,50702.215731840006 2025-12-24,08:04:54.000,358,11112277,-795,0,1766563493,15038.482278739997,74.76511664999998,50702.22271896 2025-12-24,08:04:55.000,358,11112308,-795,0,1766563494,15038.549641839993,74.70872360999783,50702.1318864 2025-12-24,08:04:56.000,358,11112214,-795,0,1766563495,15038.617004940003,74.65233057000296,50701.992143999996 2025-12-24,08:04:57.000,358,11112277,-795,0,1766563496,15038.650686489993,74.65937970000232,50701.96419552 2025-12-24,08:04:58.000,358,11112310,-795,0,1766563497,15038.684368039998,74.61708491999889,50701.8873372 2025-12-24,08:04:59.000,358,11112317,-795,0,1766563498,15038.724785899998,74.62413404999825,50701.80349176001 2025-12-24,08:05:00.000,358,11112156,-795,0,1766563499,15038.630477559993,74.61003578999953,50701.46811000001 2025-12-24,08:05:01.000,358,11112265,-795,0,1766563500,15038.623741249998,74.62413404999825,50701.426187280005 2025-12-24,08:05:02.000,358,11112277,-795,0,1766563501,15038.738258519988,74.65937970000232,50701.5729168 2025-12-24,08:05:03.000,358,11112241,-795,0,1766563502,15038.664159109998,74.69462534999911,50701.41221304 2025-12-24,08:05:04.000,358,11112319,-795,0,1766563503,15038.630477559993,74.75806752000062,50701.34932896001 2025-12-24,08:05:05.000,358,11112274,-795,0,1766563504,15038.569850769993,74.82150969000213,50701.293432 2025-12-24,08:05:06.000,358,11112231,-795,0,1766563505,15038.455333500002,74.90609925000172,50701.321380479996 2025-12-24,08:05:07.000,358,11112230,-795,0,1766563506,15038.313870990001,74.96954142000322,50701.2235608 2025-12-24,08:05:08.000,358,11112338,-795,0,1766563507,15038.19261741,75.03298359000473,50701.209586560006 2025-12-24,08:05:09.000,358,11112254,-795,0,1766563508,15037.997264419995,75.12462228000368,50701.090805520005 2025-12-24,08:05:10.000,358,11112259,-795,0,1766563509,15037.76822988,75.14576967000176,50700.8392692 2025-12-24,08:05:11.000,358,11112255,-795,0,1766563510,15037.593085819994,75.18101531999855,50700.853243440004 2025-12-24,08:05:12.000,358,11112300,-795,0,1766563511,15037.451623309993,75.28675227000349,50700.95805024 2025-12-24,08:05:13.000,358,11112262,-795,0,1766563512,15037.310160799992,75.39953835000051,50700.9790116 2025-12-24,08:05:14.000,358,11112306,-795,0,1766563513,15037.094598880001,75.52642269000353,50700.99298584001 2025-12-24,08:05:15.000,358,11112278,-795,0,1766563514,15036.87230065,75.61101225000311,50700.923114640005 2025-12-24,08:05:16.000,358,11112230,-795,0,1766563515,15036.68368396999,75.6956018100027,50700.874204800006 2025-12-24,08:05:17.000,358,11112252,-795,0,1766563516,15036.495067289994,75.70265094000206,50700.78337224 2025-12-24,08:05:18.000,358,11112308,-795,0,1766563517,15036.292977989993,75.7308474599995,50700.7344624 2025-12-24,08:05:19.000,358,11112274,-795,0,1766563518,15036.138042860002,75.6956018100027,50700.685552560004 2025-12-24,08:05:20.000,358,11112187,-795,0,1766563519,15035.962898799997,75.67445442000462,50700.41305488001 2025-12-24,08:05:21.000,358,11112193,-795,0,1766563520,15035.875326770001,75.55461921000096,50700.50388744 2025-12-24,08:05:22.000,358,11112289,-795,0,1766563521,15035.828172599991,75.57576659999904,50700.685552560004 2025-12-24,08:05:23.000,358,11112333,-795,0,1766563522,15035.73386426,75.55461921000096,50700.60869424001 2025-12-24,08:05:24.000,358,11112286,-795,0,1766563523,15035.68671008999,75.47707878000074,50700.59472 2025-12-24,08:05:25.000,358,11112331,-795,0,1766563524,15035.60587436999,75.42773486999795,50700.54581016 2025-12-24,08:05:26.000,358,11112290,-795,0,1766563525,15035.55198389,75.35019443999772,50700.43401624 2025-12-24,08:05:27.000,358,11112300,-795,0,1766563526,15035.477884479995,75.30789966000157,50700.32222232001 2025-12-24,08:05:28.000,358,11112230,-795,0,1766563527,15035.457675549995,75.21626097000262,50700.24536400001 2025-12-24,08:05:29.000,358,11112252,-715,0,1766563528,15035.40378506999,75.16691705999983,50700.16151856 2025-12-24,08:05:30.000,358,11112313,-795,0,1766563529,15035.316213039994,75.04003272000409,50699.90299512 2025-12-24,08:05:31.000,358,11112236,-795,0,1766563530,15035.28253148999,74.9554431600045,50699.7562656 2025-12-24,08:05:32.000,358,11112266,-795,0,1766563531,15035.376839829994,74.9272466399998,50699.88203376 2025-12-24,08:05:33.000,358,11112235,-795,0,1766563532,15035.38357613999,74.85675533999893,50699.749278480005 2025-12-24,08:05:34.000,358,11112279,-795,0,1766563533,15035.38357613999,74.84265708000021,50699.70735576 2025-12-24,08:05:35.000,358,11112306,-795,0,1766563534,15035.376839829994,74.76511664999998,50699.64447168001 2025-12-24,08:05:36.000,358,11112242,-795,0,1766563535,15035.41052138,74.72987100000319,50699.49075504 2025-12-24,08:05:37.000,358,11112263,-795,0,1766563536,15035.43073031,74.6452814400036,50699.46979368 2025-12-24,08:05:38.000,358,11112313,-795,0,1766563537,15035.50482971999,74.62413404999825,50699.37896112 2025-12-24,08:05:39.000,358,11112288,-795,0,1766563538,15035.498093409995,74.56774101000337,50699.26018008 2025-12-24,08:05:40.000,358,11112258,-795,0,1766563539,15035.437466619995,74.433807540001,50698.99466952 2025-12-24,08:05:41.000,358,11112154,-795,0,1766563540,15035.46441185999,74.433807540001,50698.94575968 2025-12-24,08:05:42.000,358,11112255,-795,0,1766563541,15035.498093409995,74.37741449999885,50699.00165664001 2025-12-24,08:05:43.000,358,11112276,-795,0,1766563542,15035.53177496,74.35626711000077,50698.87588848 2025-12-24,08:05:44.000,358,11112176,-795,0,1766563543,15035.55198389,74.29282493999926,50698.78505592001 2025-12-24,08:05:45.000,358,11112262,-795,0,1766563544,15035.558720199995,74.29282493999926,50698.75012032 2025-12-24,08:05:46.000,358,11112237,-795,0,1766563545,15035.50482971999,74.24348103000375,50698.694223360006 2025-12-24,08:05:47.000,358,11112260,-795,0,1766563546,15035.46441185999,74.20823537999968,50698.63133928 2025-12-24,08:05:48.000,358,11112256,-795,0,1766563547,15035.437466619995,74.20118625000032,50698.58941656 2025-12-24,08:05:49.000,358,11112306,-795,0,1766563548,15035.30274041999,74.21528450999904,50698.54050672 2025-12-24,08:05:50.000,358,11112255,-795,0,1766563549,15035.060233259988,74.21528450999904,50698.20512496 2025-12-24,08:05:51.000,358,11112190,-795,0,1766563550,15034.898561820002,74.17298973000288,50698.18416360001 2025-12-24,08:05:52.000,358,11112284,-795,0,1766563551,15034.871616579992,74.20823537999968,50698.37980296001 2025-12-24,08:05:53.000,358,11112213,-795,0,1766563552,15034.709945139992,74.23643190000439,50698.337880240004 2025-12-24,08:05:54.000,358,11112258,-795,0,1766563553,15034.528064769991,74.22938276999776,50698.358841600006 2025-12-24,08:05:55.000,358,11112306,-795,0,1766563554,15034.359657019995,74.30692319999798,50698.20512496 2025-12-24,08:05:56.000,358,11112257,-795,0,1766563555,15034.218194509995,74.34921798000141,50698.17717648 2025-12-24,08:05:57.000,358,11112265,-795,0,1766563556,15034.022841519989,74.433807540001,50698.10031816 2025-12-24,08:05:58.000,358,11112282,-795,0,1766563557,15033.874642699993,74.52544622999994,50698.04442120001 2025-12-24,08:05:59.000,358,11112338,-795,0,1766563558,15033.699498640002,74.56774101000337,50697.96756288001 2025-12-24,08:06:00.000,358,11112146,-795,0,1766563559,15033.477200410001,74.68757621999976,50697.77192352 2025-12-24,08:06:01.000,358,11112192,-795,0,1766563560,15033.3357379,74.76511664999998,50697.75096216 2025-12-24,08:06:02.000,358,11112275,-795,0,1766563561,15033.22795693999,74.96249229000387,50697.806859120006 2025-12-24,08:06:03.000,358,11112212,-795,0,1766563562,15033.02586763999,75.0893766299996,50697.77192352 2025-12-24,08:06:04.000,358,11112253,-795,0,1766563563,15032.830514649999,75.19511358000454,50697.7649364 2025-12-24,08:06:05.000,358,11112244,-795,0,1766563564,15032.608216419998,75.45593139000266,50697.6950652 2025-12-24,08:06:06.000,358,11112302,-795,0,1766563565,15032.392654499992,75.64625789999991,50697.65314248 2025-12-24,08:06:07.000,358,11112261,-795,0,1766563566,15032.163619959996,75.81543701999908,50697.59724552 2025-12-24,08:06:08.000,358,11112250,-795,0,1766563567,15031.95479435,75.90707570999803,50697.59724552 2025-12-24,08:06:09.000,358,11112270,-795,0,1766563568,15031.719023499994,76.11854961000063,50697.471477360006 2025-12-24,08:06:10.000,358,11112285,-795,0,1766563569,15031.436098479993,76.27363047000108,50697.15006984 2025-12-24,08:06:11.000,358,11112310,-795,0,1766563570,15031.368735379998,76.47100610999769,50697.24788952 2025-12-24,08:06:12.000,358,11112251,-795,0,1766563571,15031.247481799997,76.58379219000199,50697.28981224 2025-12-24,08:06:13.000,358,11112274,-795,0,1766563572,15031.085810359997,76.73887305000244,50697.27583800001 2025-12-24,08:06:14.000,358,11112271,-795,0,1766563573,15030.951084159991,76.85870825999882,50697.136095600006 2025-12-24,08:06:15.000,358,11112156,-795,0,1766563574,15030.802885339996,76.96444521000376,50697.07321152 2025-12-24,08:06:16.000,358,11112254,-795,0,1766563575,15030.69510438,77.07018216000142,50697.03827592001 2025-12-24,08:06:17.000,358,11112238,-795,0,1766563576,15030.600796039995,77.16886997999973,50696.968404720006 2025-12-24,08:06:18.000,358,11112219,-795,0,1766563577,15030.55364187,77.21116476000316,50696.89154640001 2025-12-24,08:06:19.000,358,11112252,-795,0,1766563578,15030.385234119989,77.2041156300038,50696.779752480004 2025-12-24,08:06:20.000,358,11112133,-795,0,1766563579,15030.230298989998,77.22526302000188,50696.45834496001 2025-12-24,08:06:21.000,358,11112163,-795,0,1766563580,15030.216826369993,77.28870519000338,50696.45834496001 2025-12-24,08:06:22.000,358,11112269,-795,0,1766563581,15030.216826369993,77.38739301000169,50696.61904872 2025-12-24,08:06:23.000,358,11112258,-795,0,1766563582,15030.237035299993,77.43673692000448,50696.514241920006 2025-12-24,08:06:24.000,358,11112250,-795,0,1766563583,15030.169672199998,77.53542474000278,50696.37449952 2025-12-24,08:06:25.000,358,11112183,-795,0,1766563584,15030.061891240002,77.55657213000086,50696.25571848 2025-12-24,08:06:26.000,358,11112297,-795,0,1766563585,15030.014737069992,77.63411256000109,50696.18584728 2025-12-24,08:06:27.000,358,11112222,-755,0,1766563586,15029.974319209992,77.69050560000323,50696.129950320006 2025-12-24,08:06:28.000,358,11112273,-675,0,1766563587,15029.832856699992,77.71165299000131,50696.02514352 2025-12-24,08:06:29.000,358,11112288,-795,0,1766563588,15029.738548360001,77.73984950999875,50696.011169280006 2025-12-24,08:06:30.000,358,11112218,-795,0,1766563589,15029.624031089996,77.72575125000003,50695.7386716 2025-12-24,08:06:31.000,358,11112224,-795,0,1766563590,15029.51625013,77.8314881999977,50695.66181328 2025-12-24,08:06:32.000,358,11112209,-755,0,1766563591,15029.53645906,77.8596847200024,50695.89937536 2025-12-24,08:06:33.000,358,11112215,-795,0,1766563592,15029.44888702999,77.93017602000327,50695.794568560006 2025-12-24,08:06:34.000,358,11112210,-795,0,1766563593,15029.361314999995,78.00066732000414,50695.7386716 2025-12-24,08:06:35.000,358,11112286,-795,0,1766563594,15029.233325109999,78.06410948999837,50695.68976176 2025-12-24,08:06:36.000,358,11112286,-795,0,1766563595,15029.125544149989,78.09935514000244,50695.6338648 2025-12-24,08:06:37.000,358,11112211,-795,0,1766563596,15028.977345329993,78.1416499199986,50695.59892920001 2025-12-24,08:06:38.000,358,11112293,-795,0,1766563597,15028.883036990002,78.22623947999818,50695.52207088 2025-12-24,08:06:39.000,358,11112271,-795,0,1766563598,15028.781992340002,78.24738687000354,50695.340405760006 2025-12-24,08:06:40.000,358,11112189,-795,0,1766563599,15028.606848279996,78.29673077999905,50695.18668912 2025-12-24,08:06:41.000,358,11112229,-795,0,1766563600,15028.512539939991,78.33197643000312,50695.21463760001 2025-12-24,08:06:42.000,358,11112272,-795,0,1766563601,15028.4182316,78.40951686000335,50695.20765048 2025-12-24,08:06:43.000,358,11112279,-795,0,1766563602,15028.364341119996,78.43066425000143,50695.221624720005 2025-12-24,08:06:44.000,358,11112222,-795,0,1766563603,15028.323923259995,78.53640119999909,50695.14476640001 2025-12-24,08:06:45.000,358,11112292,-795,0,1766563604,15028.243087539995,78.5998433700006,50695.1098308 2025-12-24,08:06:46.000,358,11112245,-795,0,1766563605,15028.15551551,78.73377684000297,50695.06790808 2025-12-24,08:06:47.000,358,11112259,-795,0,1766563606,15028.08815240999,78.74787510000169,50694.94912704001 2025-12-24,08:06:48.000,358,11112324,-795,0,1766563607,15027.98710775999,78.79721901000448,50694.935152800004 2025-12-24,08:06:49.000,358,11112229,-795,0,1766563608,15027.906272039989,78.92410335000022,50694.83034600001 2025-12-24,08:06:50.000,358,11112247,-795,0,1766563609,15027.697446429993,79.01574203999917,50694.55784832 2025-12-24,08:06:51.000,358,11112274,-795,0,1766563610,15027.582929160002,79.10738072999811,50694.501951360005 2025-12-24,08:06:52.000,358,11112260,-795,0,1766563611,15027.542511300002,79.27655985000456,50694.57182256001 2025-12-24,08:06:53.000,358,11112264,-795,0,1766563612,15027.495357129992,79.37524767000286,50694.55784832 2025-12-24,08:06:54.000,358,11112260,-795,0,1766563613,15027.340422000001,79.48803374999989,50694.46701576 2025-12-24,08:06:55.000,358,11112335,-795,0,1766563614,15027.23937735,79.6501637399997,50694.36220896 2025-12-24,08:06:56.000,358,11112224,-795,0,1766563615,15027.07770591,79.762949820004,50694.264389280004 2025-12-24,08:06:57.000,358,11112213,-795,0,1766563616,15026.99013387999,79.91098154999781,50694.264389280004 2025-12-24,08:06:58.000,358,11112257,-795,0,1766563617,15026.814989819999,80.03081676000147,50694.166569600005 2025-12-24,08:06:59.000,358,11112260,-795,0,1766563618,15026.720681479994,80.10130806000234,50694.096698400004 2025-12-24,08:07:00.000,358,11112150,-795,0,1766563619,15026.511855869998,80.18589762000192,50693.831187840005 2025-12-24,08:07:01.000,358,11112256,-795,0,1766563620,15026.437756459993,80.27048718000151,50693.83817496 2025-12-24,08:07:02.000,358,11112258,-795,0,1766563621,15026.444492770002,80.33392935000302,50693.96394312 2025-12-24,08:07:03.000,358,11112293,-795,0,1766563622,15026.356920739992,80.36917499999981,50693.8172136 2025-12-24,08:07:04.000,358,11112242,-795,0,1766563623,15026.282821330002,80.4185189100026,50693.7473424 2025-12-24,08:07:05.000,358,11112324,-795,0,1766563624,15026.154831439992,80.47491195000475,50693.663496960005 2025-12-24,08:07:06.000,358,11112349,-795,0,1766563625,15026.047050479996,80.49605934000283,50693.68445832001 2025-12-24,08:07:07.000,358,11112268,-795,0,1766563626,15025.93926952,80.47491195000475,50693.558690159996 2025-12-24,08:07:08.000,358,11112297,-795,0,1766563627,15025.865170109995,80.53130498999963,50693.58663864001 2025-12-24,08:07:09.000,358,11112309,-795,0,1766563628,15025.844961179995,80.59474716000113,50693.52375456 2025-12-24,08:07:10.000,358,11112250,-795,0,1766563629,15025.69676236,80.67228759000136,50693.23029552001 2025-12-24,08:07:11.000,358,11112262,-795,0,1766563630,15025.62939925999,80.74277889000223,50693.223308399996 2025-12-24,08:07:12.000,358,11112253,-795,0,1766563631,15025.562036159994,80.86261409999861,50693.3630508 2025-12-24,08:07:13.000,358,11112311,-795,0,1766563632,15025.514881989999,80.9119580100014,50693.27221824001 2025-12-24,08:07:14.000,358,11112309,-755,0,1766563633,15025.407101029989,80.98244931000227,50693.23728264 2025-12-24,08:07:15.000,358,11112289,-795,0,1766563634,15025.265638520003,80.99654757000098,50693.13946296 2025-12-24,08:07:16.000,358,11112282,-795,0,1766563635,15025.198275419993,80.98244931000227,50693.14645008 2025-12-24,08:07:17.000,358,11112285,-795,0,1766563636,15025.130912319997,80.98949844000163,50692.99972056 2025-12-24,08:07:18.000,358,11112231,-795,0,1766563637,15025.077021839992,80.93310539999948,50692.92984936 2025-12-24,08:07:19.000,358,11112269,-795,0,1766563638,15024.969240879997,80.85556496999925,50692.84600392001 2025-12-24,08:07:20.000,358,11112149,-795,0,1766563639,15024.854723609991,80.8132701900031,50692.657351680005 2025-12-24,08:07:21.000,358,11112271,-795,0,1766563640,15024.847987299996,80.67933672000072,50692.48267368001 2025-12-24,08:07:22.000,358,11112228,-795,0,1766563641,15024.84125099,80.64409107000392,50692.62940320001 2025-12-24,08:07:23.000,358,11112211,-795,0,1766563642,15024.827778369996,80.57359977000306,50692.5245964 2025-12-24,08:07:24.000,358,11112312,-795,0,1766563643,15024.80083313,80.42556804000196,50692.51062216001 2025-12-24,08:07:25.000,358,11112248,-795,0,1766563644,15024.65937062,80.28458544000023,50692.489660800005 2025-12-24,08:07:26.000,358,11112287,-795,0,1766563645,15024.585271209995,80.1436028399985,50692.43376384001 2025-12-24,08:07:27.000,358,11112216,-795,0,1766563646,15024.45728132,80.00262024000403,50692.384853999996 2025-12-24,08:07:28.000,358,11112240,-795,0,1766563647,15024.34950035999,79.80524460000015,50692.35690552 2025-12-24,08:07:29.000,358,11112226,-795,0,1766563648,15024.221510469994,79.65721286999906,50692.2800472 2025-12-24,08:07:30.000,358,11112189,-795,0,1766563649,15023.952058069997,79.43164070999774,50691.92370408 2025-12-24,08:07:31.000,358,11112300,-795,0,1766563650,15023.790386629997,79.24131420000049,50691.881781359996 2025-12-24,08:07:32.000,358,11112228,-795,0,1766563651,15023.716287219992,79.06508595000196,50692.02851088001 2025-12-24,08:07:33.000,358,11112255,-795,0,1766563652,15023.56135209,78.95229986999766,50691.97261392 2025-12-24,08:07:34.000,358,11112261,-795,0,1766563653,15023.365999099995,78.76902248999977,50691.87479424 2025-12-24,08:07:35.000,358,11112273,-795,0,1766563654,15023.264954449995,78.57869598000252,50691.79793592 2025-12-24,08:07:36.000,358,11112219,-795,0,1766563655,15023.116755629999,78.46590989999822,50691.72107760001 2025-12-24,08:07:37.000,358,11112155,-795,0,1766563656,15023.015710979998,78.37427120999928,50691.70710336 2025-12-24,08:07:38.000,358,11112277,-795,0,1766563657,15022.867512159988,78.30377990999841,50691.69312912001 2025-12-24,08:07:39.000,358,11112310,-795,0,1766563658,15022.779940129993,78.19804296000075,50691.59530944001 2025-12-24,08:07:40.000,358,11112220,-795,0,1766563659,15022.584587140002,78.1064042700018,50691.39268296 2025-12-24,08:07:41.000,358,11112301,-795,0,1766563660,15022.483542490001,78.09230601000309,50691.38569584001 2025-12-24,08:07:42.000,358,11112288,-795,0,1766563661,15022.510487729996,78.05001122999965,50691.51845112 2025-12-24,08:07:43.000,358,11112213,-795,0,1766563662,15022.395970459991,77.97951992999879,50691.42761856001 2025-12-24,08:07:44.000,358,11112315,-795,0,1766563663,15022.33534366999,77.95132341000135,50691.40665720001 2025-12-24,08:07:45.000,358,11112286,-795,0,1766563664,15022.247771639995,77.90197949999856,50691.27390192 2025-12-24,08:07:46.000,358,11112299,-795,0,1766563665,15022.146726989995,77.88083211000048,50691.15512088 2025-12-24,08:07:47.000,358,11112256,-675,0,1766563666,15022.126518059995,77.81738993999898,50691.08524968 2025-12-24,08:07:48.000,358,11112306,-795,0,1766563667,15022.09957282,77.81738993999898,50690.97345576001 2025-12-24,08:07:49.000,358,11112318,-715,0,1766563668,15022.11304543999,77.81738993999898,50690.95249440001 2025-12-24,08:07:50.000,358,11112333,-795,0,1766563669,15021.97158292999,77.7962425500009,50690.6031384 2025-12-24,08:07:51.000,358,11112248,-715,0,1766563670,15022.03220971999,77.7609969000041,50690.61711264001 2025-12-24,08:07:52.000,358,11112222,-795,0,1766563671,15022.126518059995,77.71870212000067,50690.68698384001 2025-12-24,08:07:53.000,358,11112320,-795,0,1766563672,15022.18040854,77.66935820999788,50690.61711264001 2025-12-24,08:07:54.000,358,11112271,-795,0,1766563673,15022.2208264,77.64116169000044,50690.526280080005 2025-12-24,08:07:55.000,358,11112259,-755,0,1766563674,15022.23429901999,77.62706343000173,50690.42147328001 2025-12-24,08:07:56.000,358,11112283,-795,0,1766563675,15022.23429901999,77.54247387000214,50690.372563439996 2025-12-24,08:07:57.000,358,11112234,-795,0,1766563676,15022.2208264,77.54247387000214,50690.31666648 2025-12-24,08:07:58.000,358,11112268,-795,0,1766563677,15022.2208264,77.5142773500047,50690.25378240001 2025-12-24,08:07:59.000,358,11112297,-795,0,1766563678,15022.21409008999,77.47198257000127,50690.17692408 2025-12-24,08:08:00.000,358,11112144,-795,0,1766563679,15022.05241864999,77.38739301000169,50689.82756808001 2025-12-24,08:08:01.000,358,11112255,-755,0,1766563680,15022.065891269995,77.45788431000256,50689.869490799996 2025-12-24,08:08:02.000,358,11112289,-795,0,1766563681,15021.958110309999,77.48608082999999,50689.82756808001 2025-12-24,08:08:03.000,358,11112290,-795,0,1766563682,15021.863801969994,77.5495230000015,50689.82058096 2025-12-24,08:08:04.000,358,11112261,-795,0,1766563683,15021.789702559989,77.63411256000109,50689.72276128 2025-12-24,08:08:05.000,358,11112313,-795,0,1766563684,15021.708866839988,77.7609969000041,50689.82058096 2025-12-24,08:08:06.000,358,11112245,-795,0,1766563685,15021.587613260002,77.86673385000176,50689.701799919996 2025-12-24,08:08:07.000,358,11112281,-795,0,1766563686,15021.473095989997,77.97247079999943,50689.66686432 2025-12-24,08:08:08.000,358,11112267,-795,0,1766563687,15021.358578719992,78.09230601000309,50689.638915840005 2025-12-24,08:08:09.000,358,11112253,-795,0,1766563688,15021.244061450001,78.16279731000395,50689.520134800005 2025-12-24,08:08:10.000,358,11112258,-795,0,1766563689,15021.04197215,78.26853426000162,50689.184753040005 2025-12-24,08:08:11.000,358,11112233,-795,0,1766563690,15020.95440011999,78.33197643000312,50689.24065 2025-12-24,08:08:12.000,358,11112292,-795,0,1766563691,15020.846619159995,78.36017295000056,50689.35943104 2025-12-24,08:08:13.000,358,11112273,-795,0,1766563692,15020.765783439994,78.36722207999992,50689.28955984 2025-12-24,08:08:14.000,358,11112339,-795,0,1766563693,15020.698420339999,78.39541860000463,50689.1707788 2025-12-24,08:08:15.000,358,11112247,-795,0,1766563694,15020.577166759998,78.36722207999992,50689.07295912 2025-12-24,08:08:16.000,358,11112297,-795,0,1766563695,15020.516539969998,78.41656599000271,50689.065972000004 2025-12-24,08:08:17.000,358,11112276,-795,0,1766563696,15020.469385799988,78.45886076999886,50689.03802352001 2025-12-24,08:08:18.000,358,11112333,-795,0,1766563697,15020.428967939988,78.52230294000037,50688.94020384001 2025-12-24,08:08:19.000,358,11112296,-795,0,1766563698,15020.321186979992,78.53640119999909,50688.80744856 2025-12-24,08:08:20.000,358,11112230,-795,0,1766563699,15020.179724469992,78.52935206999973,50688.562899360004 2025-12-24,08:08:21.000,358,11112226,-795,0,1766563700,15020.152779229997,78.58574511000188,50688.465079680005 2025-12-24,08:08:22.000,358,11112239,-795,0,1766563701,15020.098888749992,78.67738380000083,50688.66770616 2025-12-24,08:08:23.000,358,11112278,-795,0,1766563702,15020.004580410001,78.66328554000211,50688.47905392 2025-12-24,08:08:24.000,358,11112246,-795,0,1766563703,15019.90353576,78.67033467000147,50688.49302816 2025-12-24,08:08:25.000,358,11112301,-795,0,1766563704,15019.81596372999,78.64213815000403,50688.45110544 2025-12-24,08:08:26.000,358,11112294,-795,0,1766563705,15019.74186432,78.6985311899989,50688.30437592 2025-12-24,08:08:27.000,358,11112273,-795,0,1766563706,15019.63408335999,78.65623641000275,50688.18559488 2025-12-24,08:08:28.000,358,11112271,-795,0,1766563707,15019.506093469994,78.64213815000403,50688.10174944001 2025-12-24,08:08:29.000,358,11112298,-795,0,1766563708,15019.411785129989,78.62803988999804,50688.11572368 2025-12-24,08:08:30.000,358,11112294,-795,0,1766563709,15019.256849999998,78.66328554000211,50687.90611008001 2025-12-24,08:08:31.000,358,11112284,-795,0,1766563710,15019.149069040002,78.64213815000403,50687.88514872001 2025-12-24,08:08:32.000,358,11112232,-795,0,1766563711,15019.054760699997,78.69148205999954,50687.8082904 2025-12-24,08:08:33.000,358,11112243,-795,0,1766563712,15018.994133909997,78.70558031999826,50687.864187360006 2025-12-24,08:08:34.000,358,11112224,-795,0,1766563713,15018.940243429992,78.7126294500049,50687.87117448 2025-12-24,08:08:35.000,358,11112316,-795,0,1766563714,15018.845935090001,78.73377684000297,50687.724444960004 2025-12-24,08:08:36.000,358,11112254,-795,0,1766563715,15018.711208889996,78.76902248999977,50687.71745784001 2025-12-24,08:08:37.000,358,11112296,-795,0,1766563716,15018.64384579,78.79721901000448,50687.68950936001 2025-12-24,08:08:38.000,358,11112279,-795,0,1766563717,15018.589955309995,78.81836640000256,50687.6336124 2025-12-24,08:08:39.000,358,11112258,-795,0,1766563718,15018.49564696999,78.88885770000343,50687.528805600006 2025-12-24,08:08:40.000,358,11112317,-795,0,1766563719,15018.36092077,78.92410335000022,50687.29823064 2025-12-24,08:08:41.000,358,11112246,-795,0,1766563720,15018.347448149994,78.9593490000043,50687.291243520005 2025-12-24,08:08:42.000,358,11112276,-795,0,1766563721,15018.266612429994,79.02279116999853,50687.28425640001 2025-12-24,08:08:43.000,358,11112266,-795,0,1766563722,15018.185776709994,79.07213508000132,50687.29823064 2025-12-24,08:08:44.000,358,11112255,-795,0,1766563723,15018.152095159989,79.10033159999875,50687.15150112 2025-12-24,08:08:45.000,358,11112262,-795,0,1766563724,15018.064523129993,79.17787202999898,50687.14451400001 2025-12-24,08:08:46.000,358,11112290,-795,0,1766563725,15018.024105269993,79.22016681000241,50687.08162992 2025-12-24,08:08:47.000,358,11112257,-795,0,1766563726,15017.848961210002,79.23426507000113,50686.969836 2025-12-24,08:08:48.000,358,11112278,-795,0,1766563727,15017.754652869997,79.31885463000071,50686.92791328001 2025-12-24,08:08:49.000,358,11112311,-795,0,1766563728,15017.700762389992,79.34000201999879,50686.9349004 2025-12-24,08:08:50.000,358,11112249,-795,0,1766563729,15017.48520047,79.36114941000415,50686.60650576 2025-12-24,08:08:51.000,358,11112328,-795,0,1766563730,15017.43804629999,79.36114941000415,50686.57855728 2025-12-24,08:08:52.000,358,11112333,-555,0,1766563731,15017.370683199995,79.31885463000071,50686.718299680004 2025-12-24,08:08:53.000,358,11112266,-795,0,1766563732,15017.289847479995,79.29065811000328,50686.64842848 2025-12-24,08:08:54.000,358,11112272,-795,0,1766563733,15017.209011759995,79.24131420000049,50686.571570160006 2025-12-24,08:08:55.000,358,11112298,-795,0,1766563734,15017.047340319994,79.16377377000026,50686.43182776 2025-12-24,08:08:56.000,358,11112225,-795,0,1766563735,15016.905877809993,79.1214789900041,50686.36195656 2025-12-24,08:08:57.000,358,11112215,-795,0,1766563736,15016.757678989998,79.11442986000475,50686.36894368 2025-12-24,08:08:58.000,358,11112264,-795,0,1766563737,15016.602743859992,79.03688943000452,50686.271124 2025-12-24,08:08:59.000,358,11112276,-795,0,1766563738,15016.494962899997,78.9593490000043,50686.1313816 2025-12-24,08:09:00.000,358,11112323,-795,0,1766563739,15016.292873599996,78.9100050900015,50685.98465208 2025-12-24,08:09:01.000,358,11112230,-795,0,1766563740,15016.15814739999,78.83246466000128,50685.91478088 2025-12-24,08:09:02.000,358,11112235,-795,0,1766563741,15016.04363013,78.8113172700032,50685.92176800001 2025-12-24,08:09:03.000,358,11112306,-795,0,1766563742,15015.96279441,78.6985311899989,50685.96369072 2025-12-24,08:09:04.000,358,11112234,-795,0,1766563743,15015.87522237999,78.63508902000467,50685.85888392 2025-12-24,08:09:05.000,358,11112267,-795,0,1766563744,15015.753968799989,78.53640119999909,50685.79599984 2025-12-24,08:09:06.000,358,11112281,-795,0,1766563745,15015.632715219988,78.40951686000335,50685.77503848001 2025-12-24,08:09:07.000,358,11112298,-795,0,1766563746,15015.572088429988,78.34607469000184,50685.684205920006 2025-12-24,08:09:08.000,358,11112307,-795,0,1766563747,15015.477780089997,78.33197643000312,50685.663244560004 2025-12-24,08:09:09.000,358,11112299,-795,0,1766563748,15015.396944369997,78.28263252000033,50685.565424880006 2025-12-24,08:09:10.000,358,11112267,-795,0,1766563749,15015.282427099992,78.33902556000248,50685.32087568001 2025-12-24,08:09:11.000,358,11112232,-795,0,1766563750,15015.208327690001,78.39541860000463,50685.22305600001 2025-12-24,08:09:12.000,358,11112267,-795,0,1766563751,15015.167909830001,78.45886076999886,50685.29991432001 2025-12-24,08:09:13.000,358,11112272,-795,0,1766563752,15015.181382449991,78.52230294000037,50685.21606888 2025-12-24,08:09:14.000,358,11112204,-795,0,1766563753,15015.080337799991,78.60689249999996,50685.041390880004 2025-12-24,08:09:15.000,358,11112289,-795,0,1766563754,15015.134228279996,78.69148205999954,50685.111262080005 2025-12-24,08:09:16.000,358,11112253,-795,0,1766563755,15015.100546729991,78.83951379000064,50684.99946816 2025-12-24,08:09:17.000,358,11112283,-795,0,1766563756,15015.073601489996,78.9452507399983,50684.943571200005 2025-12-24,08:09:18.000,358,11112278,-675,0,1766563757,15015.06012886999,79.0932824699994,50684.95055832 2025-12-24,08:09:19.000,358,11112293,-795,0,1766563758,15015.033183629996,79.24131420000049,50684.79684168001 2025-12-24,08:09:20.000,358,11112181,-795,0,1766563759,15014.891721119995,79.43868984000437,50684.538318240004 2025-12-24,08:09:21.000,358,11112254,-795,0,1766563760,15014.83783063999,79.60786896000354,50684.51735688 2025-12-24,08:09:22.000,358,11112255,-795,0,1766563761,15014.88498481,79.7136059100012,50684.62915080001 2025-12-24,08:09:23.000,358,11112286,-795,0,1766563762,15014.84456695,79.84753938000358,50684.608189440005 2025-12-24,08:09:24.000,358,11112277,-795,0,1766563763,15014.71657705999,80.00262024000403,50684.349666 2025-12-24,08:09:25.000,358,11112307,-795,0,1766563764,15014.730049679994,80.1083571900017,50684.342678880006 2025-12-24,08:09:26.000,358,11112246,-795,0,1766563765,15014.662686579999,80.24229066000407,50684.174988000006 2025-12-24,08:09:27.000,358,11112309,-795,0,1766563766,15014.67615919999,80.28458544000023,50684.154026640004 2025-12-24,08:09:28.000,358,11112356,-795,0,1766563767,15014.65595026999,80.36917499999981,50684.07716832001 2025-12-24,08:09:29.000,358,11112196,-795,0,1766563768,15014.642477649999,80.49605934000283,50684.04921984001 2025-12-24,08:09:30.000,358,11112309,-795,0,1766563769,15014.474069899989,80.58064890000242,50683.839606240006 2025-12-24,08:09:31.000,358,11112253,-795,0,1766563770,15014.487542519993,80.72868063000351,50683.81165776001 2025-12-24,08:09:32.000,358,11112283,-795,0,1766563771,15014.426915729993,80.85556496999925,50683.839606240006 2025-12-24,08:09:33.000,358,11112208,-795,0,1766563772,15014.420179419998,81.02474408999842,50683.93043880001 2025-12-24,08:09:34.000,358,11112295,-795,0,1766563773,15014.352816319988,81.14457930000208,50683.83261912001 2025-12-24,08:09:35.000,358,11112299,-795,0,1766563774,15014.238299049997,81.31375842000125,50683.81165776001 2025-12-24,08:09:36.000,358,11112307,-795,0,1766563775,15014.231562740002,81.41949536999891,50683.79768352 2025-12-24,08:09:37.000,358,11112207,-795,0,1766563776,15014.224826429992,81.53228145000321,50683.699863840004 2025-12-24,08:09:38.000,358,11112306,-795,0,1766563777,15014.177672259997,81.68736231000366,50683.60903128 2025-12-24,08:09:39.000,358,11112271,-795,0,1766563778,15014.170935950002,81.78605013000197,50683.602044160005 2025-12-24,08:09:40.000,358,11112268,-795,0,1766563779,15014.137254399997,81.88473795000027,50683.41339192 2025-12-24,08:09:41.000,358,11112307,-795,0,1766563780,15014.157463329997,81.94113099000242,50683.32954648001 2025-12-24,08:09:42.000,358,11112301,-795,0,1766563781,15014.096836539997,82.03276968000137,50683.098971520005 2025-12-24,08:09:43.000,358,11112242,-795,0,1766563782,15014.170935950002,82.05391706999944,50682.99416472001 2025-12-24,08:09:44.000,358,11112257,-795,0,1766563783,15014.346080009993,82.11735924000095,50683.21076544001 2025-12-24,08:09:45.000,358,11112265,-795,0,1766563784,15014.393234179988,82.14555575999839,50683.11294576 2025-12-24,08:09:46.000,358,11112275,-795,0,1766563785,15014.426915729993,82.18785054000182,50682.97320336001 2025-12-24,08:09:47.000,358,11112250,-795,0,1766563786,15014.406706799993,82.20194880000054,50682.8474352 2025-12-24,08:09:48.000,358,11112295,-795,0,1766563787,15014.440388349998,82.16670315000374,50682.86839656 2025-12-24,08:09:49.000,358,11112252,-795,0,1766563788,15014.386497869993,82.11031011000159,50682.67974432 2025-12-24,08:09:50.000,358,11112308,-795,0,1766563789,15014.285453219993,82.01162229000329,50682.43519512 2025-12-24,08:09:51.000,358,11112216,-795,0,1766563790,15014.406706799993,81.91293446999771,50682.330388320006 2025-12-24,08:09:52.000,358,11112309,-795,0,1766563791,15014.467333589993,81.80014839000069,50682.49109208001 2025-12-24,08:09:53.000,358,11112339,-795,0,1766563792,15014.554905619989,81.63096927000151,50682.330388320006 2025-12-24,08:09:54.000,358,11112241,-795,0,1766563793,15014.534696689989,81.47588841000106,50682.23256864001 2025-12-24,08:09:55.000,358,11112280,-795,0,1766563794,15014.63574133999,81.27146363999782,50682.13474896001 2025-12-24,08:09:56.000,358,11112252,-795,0,1766563795,15014.82435802,81.123431910004,50682.19064592 2025-12-24,08:09:57.000,358,11112214,-795,0,1766563796,15014.95908421999,80.9472036599982,50682.12077472 2025-12-24,08:09:58.000,358,11112257,-795,0,1766563797,15015.093810419996,80.79917193000438,50682.043916400005 2025-12-24,08:09:59.000,358,11112294,-755,0,1766563798,15015.289163410001,80.64409107000392,50682.08583912001 2025-12-24,08:10:00.000,358,11112234,-795,0,1766563799,15015.255481859997,80.43966630000068,50681.72949600001 2025-12-24,08:10:01.000,358,11112256,-795,0,1766563800,15015.376735439997,80.3198310900043,50681.72949600001 2025-12-24,08:10:02.000,358,11112264,-795,0,1766563801,15015.551879500003,80.24229066000407,50681.89718688001 2025-12-24,08:10:03.000,358,11112296,-795,0,1766563802,15015.572088429988,80.18589762000192,50681.77840584001 2025-12-24,08:10:04.000,358,11112298,-795,0,1766563803,15015.592297359988,80.12950457999978,50681.79238008 2025-12-24,08:10:05.000,358,11112345,-795,0,1766563804,15015.585561049993,80.05901327999891,50681.638663440004 2025-12-24,08:10:06.000,358,11112270,-795,0,1766563805,15015.524934259993,80.05196414999955,50681.56180512001 2025-12-24,08:10:07.000,358,11112286,-795,0,1766563806,15015.578824739998,80.00262024000403,50681.554818 2025-12-24,08:10:08.000,358,11112298,-795,0,1766563807,15015.518197949998,80.0731115400049,50681.470972560004 2025-12-24,08:10:09.000,358,11112319,-795,0,1766563808,15015.524934259993,80.03786589000083,50681.470972560004 2025-12-24,08:10:10.000,358,11112266,-795,0,1766563809,15015.376735439997,80.0731115400049,50681.28232032 2025-12-24,08:10:11.000,358,11112250,-795,0,1766563810,15015.302636029992,80.05196414999955,50681.156552160006 2025-12-24,08:10:12.000,358,11112289,-795,0,1766563811,15015.363262819992,80.18589762000192,50681.422062720005 2025-12-24,08:10:13.000,358,11112236,-795,0,1766563812,15015.309372340002,80.23524153000471,50681.33123016 2025-12-24,08:10:14.000,358,11112246,-795,0,1766563813,15015.215063999996,80.34097848000238,50681.28930744 2025-12-24,08:10:15.000,358,11112252,-795,0,1766563814,15015.04665625,80.34802761000174,50681.21244912 2025-12-24,08:10:16.000,358,11112289,-795,0,1766563815,15015.00623839,80.43261717000132,50681.19847488001 2025-12-24,08:10:17.000,358,11112283,-795,0,1766563816,15014.932138979995,80.50310847000219,50681.100655199996 2025-12-24,08:10:18.000,358,11112245,-795,0,1766563817,15014.92540267,80.59474716000113,50681.09366808 2025-12-24,08:10:19.000,358,11112224,-795,0,1766563818,15014.81762170999,80.64409107000392,50680.932964319996 2025-12-24,08:10:20.000,358,11112255,-795,0,1766563819,15014.76373123,80.75687715000095,50680.800209040004 2025-12-24,08:10:21.000,358,11112290,-795,0,1766563820,15014.730049679994,80.86261409999861,50680.79322192001 2025-12-24,08:10:22.000,358,11112286,-795,0,1766563821,15014.75699491999,81.03884235000442,50680.800209040004 2025-12-24,08:10:23.000,358,11112230,-795,0,1766563822,15014.810885399995,81.17277581999952,50680.800209040004 2025-12-24,08:10:24.000,358,11112260,-795,0,1766563823,15014.80414909,81.25031624999974,50680.632518160004 2025-12-24,08:10:25.000,358,11112206,-795,0,1766563824,15014.810885399995,81.3701514600034,50680.597582559996 2025-12-24,08:10:26.000,358,11112231,-795,0,1766563825,15014.81762170999,81.51818319000449,50680.583608320005 2025-12-24,08:10:27.000,358,11112279,-795,0,1766563826,15014.83783063999,81.58162535999872,50680.597582559996 2025-12-24,08:10:28.000,358,11112243,-795,0,1766563827,15014.91866635999,81.66621491999831,50680.45085304 2025-12-24,08:10:29.000,358,11112289,-795,0,1766563828,15014.92540267,81.76490274000389,50680.332072 2025-12-24,08:10:30.000,358,11112303,-795,0,1766563829,15014.911930049995,81.77195187000325,50680.02463872001 2025-12-24,08:10:31.000,358,11112302,-795,0,1766563830,15014.99950207999,81.80014839000069,50680.080535680005 2025-12-24,08:10:32.000,358,11112287,-795,0,1766563831,15015.100546729991,81.84244317000412,50680.10149704001 2025-12-24,08:10:33.000,358,11112287,-795,0,1766563832,15015.174646139996,81.9270327300037,50680.150406880006 2025-12-24,08:10:34.000,358,11112265,-795,0,1766563833,15015.255481859997,82.01162229000329,50679.98970312 2025-12-24,08:10:35.000,358,11112291,-795,0,1766563834,15015.221800309992,82.04686794000008,50679.96874176 2025-12-24,08:10:36.000,358,11112346,-795,0,1766563835,15015.248745550001,82.12440837000031,50679.91983192 2025-12-24,08:10:37.000,358,11112230,-795,0,1766563836,15015.302636029992,82.1737522800031,50679.91983192 2025-12-24,08:10:38.000,358,11112268,-795,0,1766563837,15015.356526509997,82.15965402000438,50679.95476752001 2025-12-24,08:10:39.000,358,11112314,-795,0,1766563838,15015.369999130002,82.22309618999861,50679.80105088 2025-12-24,08:10:40.000,358,11112194,-795,0,1766563839,15015.403680679992,82.16670315000374,50679.591437279996 2025-12-24,08:10:41.000,358,11112337,-795,0,1766563840,15015.450834850002,82.18080141000246,50679.528553200005 2025-12-24,08:10:42.000,358,11112229,-795,0,1766563841,15015.578824739998,82.25129271000333,50679.68925696001 2025-12-24,08:10:43.000,358,11112286,-795,0,1766563842,15015.558615809998,82.25129271000333,50679.73117968 2025-12-24,08:10:44.000,358,11112305,-795,0,1766563843,15015.578824739998,82.26539097000204,50679.58445016 2025-12-24,08:10:45.000,358,11112305,-795,0,1766563844,15015.572088429988,82.32883314000355,50679.57047592001 2025-12-24,08:10:46.000,358,11112259,-795,0,1766563845,15015.565352119993,82.38522617999843,50679.50060472001 2025-12-24,08:10:47.000,358,11112336,-795,0,1766563846,15015.558615809998,82.4557174799993,50679.423746399996 2025-12-24,08:10:48.000,358,11112240,-795,0,1766563847,15015.592297359988,82.47686487000465,50679.45169488001 2025-12-24,08:10:49.000,358,11112286,-795,0,1766563848,15015.578824739998,82.60374921000039,50679.39579792 2025-12-24,08:10:50.000,358,11112276,-795,0,1766563849,15015.551879500003,82.72358442000404,50679.23509416001 2025-12-24,08:10:51.000,358,11112320,-795,0,1766563850,15015.578824739998,82.82932137000171,50679.23509416001 2025-12-24,08:10:52.000,358,11112216,-795,0,1766563851,15015.592297359988,82.99145136000152,50679.20015856 2025-12-24,08:10:53.000,358,11112245,-795,0,1766563852,15015.673133079988,83.09013917999982,50679.27701688 2025-12-24,08:10:54.000,358,11112281,-795,0,1766563853,15015.646187839993,83.24522004000028,50679.26304264001 2025-12-24,08:10:55.000,358,11112293,-795,0,1766563854,15015.686605699993,83.31571134000114,50679.242081280005 2025-12-24,08:10:56.000,358,11112252,-795,0,1766563855,15015.727023559994,83.33685872999922,50679.1791972 2025-12-24,08:10:57.000,358,11112287,-795,0,1766563856,15015.727023559994,83.39325177000137,50679.17221008 2025-12-24,08:10:58.000,358,11112293,-795,0,1766563857,15015.794386659989,83.44964481000352,50679.144261600006 2025-12-24,08:10:59.000,358,11112297,-795,0,1766563858,15015.794386659989,83.47784133000096,50679.10233888 2025-12-24,08:11:00.000,358,11112173,-795,0,1766563859,15015.753968799989,83.48489046000032,50678.920673759996 2025-12-24,08:11:01.000,358,11112295,-795,0,1766563860,15015.794386659989,83.59767654000461,50678.89971240001 2025-12-24,08:11:02.000,358,11112302,-795,0,1766563861,15015.807859279994,83.70341349000228,50678.934648 2025-12-24,08:11:03.000,358,11112319,-795,0,1766563862,15015.801122969999,83.76685566000378,50678.80189272001 2025-12-24,08:11:04.000,358,11112300,-795,0,1766563863,15015.801122969999,83.90783825999824,50678.83682832 2025-12-24,08:11:05.000,358,11112216,-795,0,1766563864,15015.794386659989,84.0629191199987,50678.82285408 2025-12-24,08:11:06.000,358,11112248,-795,0,1766563865,15015.760705109999,84.18980346000171,50678.906699520005 2025-12-24,08:11:07.000,358,11112237,-795,0,1766563866,15015.801122969999,84.3096386699981,50678.87875104001 2025-12-24,08:11:08.000,358,11112261,-715,0,1766563867,15015.794386659989,84.42947388000175,50678.82984120001 2025-12-24,08:11:09.000,358,11112248,-795,0,1766563868,15015.780914039999,84.52816170000006,50678.73202152001 2025-12-24,08:11:10.000,358,11112268,-795,0,1766563869,15015.700078319998,84.60570213000028,50678.37567840001 2025-12-24,08:11:11.000,358,11112304,-795,0,1766563870,15015.801122969999,84.63389864999772,50678.45952384 2025-12-24,08:11:12.000,358,11112330,-795,0,1766563871,15015.97626702999,84.619800389999,50678.641188960006 2025-12-24,08:11:13.000,358,11112291,-795,0,1766563872,15016.110993229995,84.62684951999836,50678.56433064001 2025-12-24,08:11:14.000,358,11112294,-795,0,1766563873,15016.212037879995,84.54225995999877,50678.45952384 2025-12-24,08:11:15.000,358,11112314,-795,0,1766563874,15016.353500389996,84.45767039999919,50678.410614 2025-12-24,08:11:16.000,358,11112218,-795,0,1766563875,15016.535380759997,84.35898258000088,50678.36869128 2025-12-24,08:11:17.000,358,11112252,-795,0,1766563876,15016.690315890002,84.16865607000364,50678.36869128 2025-12-24,08:11:18.000,358,11112265,-795,0,1766563877,15016.804833159993,84.07701738000469,50678.26388448 2025-12-24,08:11:19.000,358,11112295,-795,0,1766563878,15016.919350429998,83.86554348000209,50678.29183296 2025-12-24,08:11:20.000,358,11112269,-795,0,1766563879,15016.932823049989,83.67521697000484,50678.019335280005 2025-12-24,08:11:21.000,358,11112283,-795,0,1766563880,15017.000186149999,83.52013611000439,50678.03330952 2025-12-24,08:11:22.000,358,11112270,-795,0,1766563881,15017.128176039994,83.3721043800033,50678.24991024001 2025-12-24,08:11:23.000,358,11112259,-795,0,1766563882,15017.07428555999,83.26636742999835,50678.20798752001 2025-12-24,08:11:24.000,358,11112276,-795,0,1766563883,15017.07428555999,83.18177786999877,50678.22196176 2025-12-24,08:11:25.000,358,11112257,-795,0,1766563884,15016.973240909989,83.1112865699979,50678.117154960004 2025-12-24,08:11:26.000,358,11112233,-795,0,1766563885,15016.851987329988,83.06899179000175,50678.13112920001 2025-12-24,08:11:27.000,358,11112267,-795,0,1766563886,15016.730733750002,83.10423743999854,50678.068245120005 2025-12-24,08:11:28.000,358,11112212,-635,0,1766563887,15016.589271240002,83.1253848300039,50678.04728376 2025-12-24,08:11:29.000,358,11112299,-795,0,1766563888,15016.474753969997,83.16767961000005,50677.98439968 2025-12-24,08:11:30.000,358,11112251,-795,0,1766563889,15016.27940097999,83.1112865699979,50677.83068304 2025-12-24,08:11:31.000,358,11112302,-795,0,1766563890,15016.212037879995,83.11833570000454,50677.80972168 2025-12-24,08:11:32.000,358,11112262,-795,0,1766563891,15016.21877418999,83.13948309000261,50677.88658 2025-12-24,08:11:33.000,358,11112205,-795,0,1766563892,15016.2255105,83.15358135000133,50677.900554240005 2025-12-24,08:11:34.000,358,11112279,-795,0,1766563893,15016.23898311999,83.1253848300039,50677.84465728001 2025-12-24,08:11:35.000,358,11112281,-795,0,1766563894,15016.272664669996,83.1253848300039,50677.79574744001 2025-12-24,08:11:36.000,358,11112303,-635,0,1766563895,15016.27940097999,83.04784440000367,50677.91452848001 2025-12-24,08:11:37.000,358,11112269,-795,0,1766563896,15016.319818839991,82.9773531000028,50677.85863152 2025-12-24,08:11:38.000,358,11112248,-795,0,1766563897,15016.34676408,82.8786652800045,50677.8167088 2025-12-24,08:11:39.000,358,11112288,-795,0,1766563898,15016.400654559991,82.8645670199985,50677.802734560006 2025-12-24,08:11:40.000,358,11112244,-795,0,1766563899,15016.393918249996,82.74473181000212,50677.57914672001 2025-12-24,08:11:41.000,358,11112245,-795,0,1766563900,15016.434336109996,82.7306335500034,50677.54421112 2025-12-24,08:11:42.000,358,11112232,-795,0,1766563901,15016.501699209992,82.69538789999933,50677.55818536001 2025-12-24,08:11:43.000,358,11112264,-795,0,1766563902,15016.515171829997,82.60374921000039,50677.57914672001 2025-12-24,08:11:44.000,358,11112274,-795,0,1766563903,15016.515171829997,82.47686487000465,50677.516262640005 2025-12-24,08:11:45.000,358,11112259,-795,0,1766563904,15016.582534929992,82.39227530999779,50677.48831416001 2025-12-24,08:11:46.000,358,11112228,-795,0,1766563905,15016.636425409997,82.36407879000035,50677.48132704 2025-12-24,08:11:47.000,358,11112220,-675,0,1766563906,15016.643161719992,82.3076857499982,50677.47433992 2025-12-24,08:11:48.000,358,11112218,-755,0,1766563907,15016.697052199997,82.25834184000269,50677.348571760005 2025-12-24,08:11:49.000,358,11112274,-795,0,1766563908,15016.649898030002,82.1737522800031,50677.38350736 2025-12-24,08:11:50.000,358,11112263,-635,0,1766563909,15016.555589689997,82.01867142000265,50677.04113848 2025-12-24,08:11:51.000,358,11112218,-795,0,1766563910,15016.596007549997,81.95522925000114,50677.07607408001 2025-12-24,08:11:52.000,358,11112284,-795,0,1766563911,15016.697052199997,81.8635905600022,50677.26472632 2025-12-24,08:11:53.000,358,11112247,-795,0,1766563912,15016.676843269997,81.77195187000325,50677.17389376001 2025-12-24,08:11:54.000,358,11112290,-795,0,1766563913,15016.710524820002,81.7155588300011,50677.12498392001 2025-12-24,08:11:55.000,358,11112264,-795,0,1766563914,15016.717261129997,81.63801840000087,50677.10402256001 2025-12-24,08:11:56.000,358,11112229,-795,0,1766563915,15016.683579579993,81.60277275000408,50677.02716424 2025-12-24,08:11:57.000,358,11112271,-795,0,1766563916,15016.670106960002,81.51113405999786,50676.943318800004 2025-12-24,08:11:58.000,358,11112290,-795,0,1766563917,15016.710524820002,81.45474102000298,50676.86646048001 2025-12-24,08:11:59.000,358,11112268,-795,0,1766563918,15016.683579579993,81.39129885000148,50676.90139608 2025-12-24,08:12:00.000,358,11112194,-795,0,1766563919,15016.670106960002,81.29966016000253,50676.75466656 2025-12-24,08:12:01.000,358,11112253,-675,0,1766563920,15016.703788509993,81.29966016000253,50676.845499120005 2025-12-24,08:12:02.000,358,11112258,-795,0,1766563921,15016.737470059998,81.25031624999974,50676.92235744 2025-12-24,08:12:03.000,358,11112250,-795,0,1766563922,15016.818305779998,81.1586775600008,50676.90838320001 2025-12-24,08:12:04.000,358,11112305,-795,0,1766563923,15016.872196259988,81.15162843000144,50677.013190000005 2025-12-24,08:12:05.000,358,11112266,-795,0,1766563924,15016.919350429998,81.17277581999952,50677.013190000005 2025-12-24,08:12:06.000,358,11112227,-795,0,1766563925,15016.986713529994,81.19392321000487,50676.93633168001 2025-12-24,08:12:07.000,358,11112284,-795,0,1766563926,15017.040604009999,81.25031624999974,50676.95030592 2025-12-24,08:12:08.000,358,11112256,-795,0,1766563927,15017.087758179994,81.27146363999782,50676.86646048001 2025-12-24,08:12:09.000,358,11112280,-795,0,1766563928,15017.148384969994,81.33490580999933,50676.775627920004 2025-12-24,08:12:10.000,358,11112253,-795,0,1766563929,15017.11470341999,81.3701514600034,50676.510117360005 2025-12-24,08:12:11.000,358,11112237,-795,0,1766563930,15017.19553913999,81.4688392800017,50676.43325904001 2025-12-24,08:12:12.000,358,11112251,-795,0,1766563931,15017.31679271999,81.5040849299985,50676.62191128001 2025-12-24,08:12:13.000,358,11112231,-795,0,1766563932,15017.390892129995,81.58162535999872,50676.607937040004 2025-12-24,08:12:14.000,358,11112285,-795,0,1766563933,15017.390892129995,81.64506753000023,50676.58697568 2025-12-24,08:12:15.000,358,11112287,-795,0,1766563934,15017.46499154,81.6168710100028,50676.510117360005 2025-12-24,08:12:16.000,358,11112254,-795,0,1766563935,15017.518882019991,81.68736231000366,50676.50313024001 2025-12-24,08:12:17.000,358,11112241,-795,0,1766563936,15017.532354639996,81.7155588300011,50676.50313024001 2025-12-24,08:12:18.000,358,11112259,-795,0,1766563937,15017.56603619,81.80014839000069,50676.47518176 2025-12-24,08:12:19.000,358,11112254,-795,0,1766563938,15017.592981429996,81.77195187000325,50676.391336320004 2025-12-24,08:12:20.000,358,11112211,-795,0,1766563939,15017.539090949991,81.80719752000005,50676.15377424 2025-12-24,08:12:21.000,358,11112224,-795,0,1766563940,15017.599717739991,81.85654143000284,50676.18870984 2025-12-24,08:12:22.000,358,11112292,-795,0,1766563941,15017.700762389992,81.88473795000027,50676.293516640006 2025-12-24,08:12:23.000,358,11112276,-795,0,1766563942,15017.734443939997,81.89883620999899,50676.174735600005 2025-12-24,08:12:24.000,358,11112256,-795,0,1766563943,15017.822015969992,81.94818012000178,50676.20268408 2025-12-24,08:12:25.000,358,11112228,-795,0,1766563944,15017.956742169998,82.05391706999944,50676.20268408 2025-12-24,08:12:26.000,358,11112292,-795,0,1766563945,15017.950005860002,82.15260488999775,50676.15377424 2025-12-24,08:12:27.000,358,11112255,-795,0,1766563946,15018.037577889998,82.25129271000333,50676.09787728001 2025-12-24,08:12:28.000,358,11112263,-795,0,1766563947,15018.118413609998,82.33588227000291,50676.08390304 2025-12-24,08:12:29.000,358,11112162,-795,0,1766563948,15018.192513019989,82.46276660999865,50676.06294168 2025-12-24,08:12:30.000,358,11112249,-795,0,1766563949,15018.118413609998,82.60374921000039,50675.84634096 2025-12-24,08:12:31.000,358,11112266,-795,0,1766563950,15018.192513019989,82.79407572000491,50675.87428944 2025-12-24,08:12:32.000,358,11112295,-795,0,1766563951,15018.246403499994,82.99145136000152,50676.055954560004 2025-12-24,08:12:33.000,358,11112269,-795,0,1766563952,15018.300293979999,83.1253848300039,50675.97909624001 2025-12-24,08:12:34.000,358,11112235,-795,0,1766563953,15018.259876119999,83.33685872999922,50676.04198032 2025-12-24,08:12:35.000,358,11112325,-795,0,1766563954,15018.259876119999,83.47784133000096,50675.95114776001 2025-12-24,08:12:36.000,358,11112261,-795,0,1766563955,15018.246403499994,83.66111870999885,50675.909225040006 2025-12-24,08:12:37.000,358,11112295,-795,0,1766563956,15018.179040399998,83.80915043999994,50675.81140536001 2025-12-24,08:12:38.000,358,11112266,-795,0,1766563957,15018.158831469998,83.99242781999783,50675.78345688001 2025-12-24,08:12:39.000,358,11112327,-795,0,1766563958,15018.077995749998,84.09816477000277,50675.80441824 2025-12-24,08:12:40.000,358,11112227,-795,0,1766563959,15017.997160029998,84.14750867999828,50675.61576600001 2025-12-24,08:12:41.000,358,11112317,-795,0,1766563960,15017.970214790003,84.25324563000322,50675.573843280006 2025-12-24,08:12:42.000,358,11112313,-795,0,1766563961,15018.084732059993,84.3096386699981,50675.70659856 2025-12-24,08:12:43.000,358,11112313,-795,0,1766563962,15018.037577889998,84.3730808399996,50675.6856372 2025-12-24,08:12:44.000,358,11112299,-795,0,1766563963,15018.064523129993,84.41537562000303,50675.77646976 2025-12-24,08:12:45.000,358,11112314,-795,0,1766563964,15018.104940989993,84.4858669200039,50675.79743112 2025-12-24,08:12:46.000,358,11112295,-795,0,1766563965,15018.138622539998,84.52816170000006,50675.84634096 2025-12-24,08:12:47.000,358,11112322,-715,0,1766563966,15018.138622539998,84.56340735000413,50675.741534160006 2025-12-24,08:12:48.000,358,11112285,-795,0,1766563967,15018.138622539998,84.59160387000156,50675.80441824 2025-12-24,08:12:49.000,358,11112342,-795,0,1766563968,15018.138622539998,84.619800389999,50675.78345688001 2025-12-24,08:12:50.000,358,11112308,-795,0,1766563969,15018.077995749998,84.56340735000413,50675.53192056 2025-12-24,08:12:51.000,358,11112280,-795,0,1766563970,15018.084732059993,84.54225995999877,50675.601791760004 2025-12-24,08:12:52.000,358,11112335,-795,0,1766563971,15018.145358849993,84.49996518000262,50675.73454704001 2025-12-24,08:12:53.000,358,11112286,-795,0,1766563972,15018.192513019989,84.50701431000198,50675.69262432001 2025-12-24,08:12:54.000,358,11112298,-795,0,1766563973,15018.232930879989,84.49291605000326,50675.622753120006 2025-12-24,08:12:55.000,358,11112325,-795,0,1766563974,15018.212721949989,84.46471952999855,50675.573843280006 2025-12-24,08:12:56.000,358,11112228,-795,0,1766563975,15018.205985639994,84.49996518000262,50675.601791760004 2025-12-24,08:12:57.000,358,11112281,-795,0,1766563976,15018.185776709994,84.4717686599979,50675.69262432001 2025-12-24,08:12:58.000,358,11112335,-795,0,1766563977,15018.125149919993,84.4717686599979,50675.65768872 2025-12-24,08:12:59.000,358,11112287,-795,0,1766563978,15018.077995749998,84.42947388000175,50675.61576600001 2025-12-24,08:13:00.000,358,11112331,-795,0,1766563979,15017.963478479993,84.3730808399996,50675.41313952 2025-12-24,08:13:01.000,358,11112274,-795,0,1766563980,15017.976951099998,84.33078606000345,50675.41313952 2025-12-24,08:13:02.000,358,11112288,-795,0,1766563981,15018.024105269993,84.29554040999938,50675.573843280006 2025-12-24,08:13:03.000,358,11112359,-795,0,1766563982,15018.024105269993,84.18275433000235,50675.46903648 2025-12-24,08:13:04.000,358,11112279,-795,0,1766563983,15018.037577889998,84.09816477000277,50675.47602360001 2025-12-24,08:13:05.000,358,11112272,-795,0,1766563984,15018.084732059993,84.01357521000318,50675.37820392001 2025-12-24,08:13:06.000,358,11112290,-795,0,1766563985,15018.077995749998,83.90783825999824,50675.3712168 2025-12-24,08:13:07.000,358,11112253,-795,0,1766563986,15018.158831469998,83.75980653000443,50675.35724256001 2025-12-24,08:13:08.000,358,11112278,-795,0,1766563987,15018.212721949989,83.66111870999885,50675.31531984 2025-12-24,08:13:09.000,358,11112264,-795,0,1766563988,15018.327239219994,83.52718524000375,50675.3013456 2025-12-24,08:13:10.000,358,11112315,-795,0,1766563989,15018.347448149994,83.35800612000457,50675.049809280004 2025-12-24,08:13:11.000,358,11112284,-795,0,1766563990,15018.41481124999,83.19587613000476,50675.07775776 2025-12-24,08:13:12.000,358,11112252,-795,0,1766563991,15018.509119589995,83.04079527000431,50675.24544864 2025-12-24,08:13:13.000,358,11112281,-795,0,1766563992,15018.589955309995,82.85751788999914,50675.20352592 2025-12-24,08:13:14.000,358,11112264,-795,0,1766563993,15018.63710947999,82.65309312000318,50675.16160320001 2025-12-24,08:13:15.000,358,11112298,-795,0,1766563994,15018.74489044,82.51211052000144,50675.14762896 2025-12-24,08:13:16.000,358,11112294,-795,0,1766563995,15018.859407709992,82.3076857499982,50675.17557744 2025-12-24,08:13:17.000,358,11112289,-795,0,1766563996,15018.953716049997,82.19489967000118,50675.10570624 2025-12-24,08:13:18.000,358,11112295,-795,0,1766563997,15019.041288079992,82.03981881000072,50675.03583504 2025-12-24,08:13:19.000,358,11112238,-715,0,1766563998,15019.088442250002,81.89883620999899,50674.96596384 2025-12-24,08:13:20.000,358,11112304,-795,0,1766563999,15019.054760699997,81.75785361000453,50674.81923432 2025-12-24,08:13:21.000,358,11112230,-795,0,1766564000,15019.115387489997,81.63096927000151,50674.74936312 2025-12-24,08:13:22.000,358,11112276,-795,0,1766564001,15019.202959519993,81.46179015000234,50674.86115704 2025-12-24,08:13:23.000,358,11112239,-795,0,1766564002,15019.196223209998,81.34900406999805,50674.86115704 2025-12-24,08:13:24.000,358,11112285,-795,0,1766564003,15019.209695829988,81.20097234000423,50674.91006688 2025-12-24,08:13:25.000,358,11112303,-795,0,1766564004,15019.223168449993,81.07408800000121,50674.84019568 2025-12-24,08:13:26.000,358,11112254,-795,0,1766564005,15019.202959519993,80.98949844000163,50674.88910552 2025-12-24,08:13:27.000,358,11112277,-795,0,1766564006,15019.149069040002,80.89785975000268,50674.81923432 2025-12-24,08:13:28.000,358,11112334,-795,0,1766564007,15019.115387489997,80.79917193000438,50674.8471828 2025-12-24,08:13:29.000,358,11112298,-795,0,1766564008,15019.061497009992,80.7004841099988,50674.917054 2025-12-24,08:13:30.000,358,11112291,-795,0,1766564009,15018.899825569992,80.62294367999857,50674.62359496 2025-12-24,08:13:31.000,358,11112279,-795,0,1766564010,15018.839198779991,80.55950151000434,50674.65853056001 2025-12-24,08:13:32.000,358,11112273,-795,0,1766564011,15018.866144020001,80.46081368999876,50674.742376 2025-12-24,08:13:33.000,358,11112279,-795,0,1766564012,15018.758363059991,80.38327325999853,50674.784298720006 2025-12-24,08:13:34.000,358,11112279,-795,0,1766564013,15018.66405472,80.3198310900043,50674.65853056001 2025-12-24,08:13:35.000,358,11112307,-795,0,1766564014,15018.583219,80.21409413999936,50674.665517680005 2025-12-24,08:13:36.000,358,11112312,-795,0,1766564015,15018.61690054999,80.15770110000449,50674.70045328 2025-12-24,08:13:37.000,358,11112254,-795,0,1766564016,15018.54280114,80.09425893000298,50674.58865936001 2025-12-24,08:13:38.000,358,11112300,-795,0,1766564017,15018.46196542,80.05196414999955,50674.616607840006 2025-12-24,08:13:39.000,358,11112278,-795,0,1766564018,15018.40133863,79.9603254600006,50674.60962072001 2025-12-24,08:13:40.000,358,11112265,-755,0,1766564019,15018.280085049999,79.88983415999974,50674.40699424 2025-12-24,08:13:41.000,358,11112285,-795,0,1766564020,15018.259876119999,79.88278503000038,50674.37205864001 2025-12-24,08:13:42.000,358,11112252,-795,0,1766564021,15018.36092077,79.93212894000317,50674.64455632 2025-12-24,08:13:43.000,358,11112301,-795,0,1766564022,15018.300293979999,79.90393241999845,50674.53974952001 2025-12-24,08:13:44.000,358,11112297,-795,0,1766564023,15018.286821359994,79.92507981000381,50674.51180104 2025-12-24,08:13:45.000,358,11112265,-795,0,1766564024,15018.232930879989,79.93917807000253,50674.46987832001 2025-12-24,08:13:46.000,358,11112307,-795,0,1766564025,15018.185776709994,79.95327633000124,50674.37205864001 2025-12-24,08:13:47.000,358,11112300,-795,0,1766564026,15018.152095159989,80.04491502000019,50674.26725184 2025-12-24,08:13:48.000,358,11112269,-795,0,1766564027,15018.111677299989,80.11540632000106,50674.24629048 2025-12-24,08:13:49.000,358,11112307,-795,0,1766564028,15018.131886229989,80.15065196999785,50674.23930336 2025-12-24,08:13:50.000,358,11112314,-795,0,1766564029,15018.044314199993,80.19294675000128,50674.00174128 2025-12-24,08:13:51.000,358,11112308,-795,0,1766564030,15017.990423719988,80.27753631000087,50674.01571552001 2025-12-24,08:13:52.000,358,11112253,-795,0,1766564031,15017.970214790003,80.28458544000023,50674.162445040005 2025-12-24,08:13:53.000,358,11112280,-715,0,1766564032,15017.963478479993,80.32688022000366,50674.09956096 2025-12-24,08:13:54.000,358,11112280,-795,0,1766564033,15017.923060619993,80.3057328299983,50674.09956096 2025-12-24,08:13:55.000,358,11112266,-795,0,1766564034,15017.896115379997,80.3198310900043,50674.064625360006 2025-12-24,08:13:56.000,358,11112232,-795,0,1766564035,15017.815279659997,80.36917499999981,50674.05763824001 2025-12-24,08:13:57.000,358,11112281,-795,0,1766564036,15017.761389179992,80.39737152000453,50673.9737928 2025-12-24,08:13:58.000,358,11112300,-795,0,1766564037,15017.626662980001,80.51015760000155,50673.98077992 2025-12-24,08:13:59.000,358,11112286,-795,0,1766564038,15017.559299879991,80.55950151000434,50673.88994736001 2025-12-24,08:14:00.000,358,11112327,-795,0,1766564039,15017.40436475,80.58064890000242,50673.694308 2025-12-24,08:14:01.000,358,11112291,-795,0,1766564040,15017.33700164999,80.58769803000177,50673.68033376001 2025-12-24,08:14:02.000,358,11112264,-795,0,1766564041,15017.36394689,80.57359977000306,50673.81308904 2025-12-24,08:14:03.000,358,11112290,-795,0,1766564042,15017.350474269995,80.665238460002,50673.73623072 2025-12-24,08:14:04.000,358,11112272,-795,0,1766564043,15017.350474269995,80.74982802000159,50673.757192080004 2025-12-24,08:14:05.000,358,11112143,-795,0,1766564044,15017.33700164999,80.86261409999861,50673.7641792 2025-12-24,08:14:06.000,358,11112327,-795,0,1766564045,15017.26290224,80.98949844000163,50673.757192080004 2025-12-24,08:14:07.000,358,11112300,-795,0,1766564046,15017.28311117,81.08113713000057,50673.86199888 2025-12-24,08:14:08.000,358,11112287,-795,0,1766564047,15017.209011759995,81.21507060000295,50673.8340504 2025-12-24,08:14:09.000,358,11112287,-795,0,1766564048,15017.16185759,81.35605320000468,50673.73623072 2025-12-24,08:14:10.000,358,11112322,-795,0,1766564049,15017.047340319994,81.4335936300049,50673.42879744 2025-12-24,08:14:11.000,358,11112376,-795,0,1766564050,15016.953031979989,81.63801840000087,50673.48469440001 2025-12-24,08:14:12.000,358,11112321,-795,0,1766564051,15017.013658769989,81.80014839000069,50673.6244368 2025-12-24,08:14:13.000,358,11112282,-795,0,1766564052,15016.912614119989,81.91998360000434,50673.589501200004 2025-12-24,08:14:14.000,358,11112316,-795,0,1766564053,15016.872196259988,82.00457316000393,50673.610462560006 2025-12-24,08:14:15.000,358,11112334,-795,0,1766564054,15016.831778399988,82.13145749999967,50673.56853984 2025-12-24,08:14:16.000,358,11112282,-795,0,1766564055,15016.784624229993,82.25834184000269,50673.53360424001 2025-12-24,08:14:17.000,358,11112296,-795,0,1766564056,15016.784624229993,82.31473488000483,50673.51264288001 2025-12-24,08:14:18.000,358,11112296,-795,0,1766564057,15016.750942680002,82.39932444000442,50673.48469440001 2025-12-24,08:14:19.000,358,11112232,-795,0,1766564058,15016.690315890002,82.44866834999993,50673.42879744 2025-12-24,08:14:20.000,358,11112252,-795,0,1766564059,15016.562325999992,82.483914000004,50673.170274 2025-12-24,08:14:21.000,358,11112240,-795,0,1766564060,15016.508435520002,82.56145443000423,50673.156299760005 2025-12-24,08:14:22.000,358,11112287,-795,0,1766564061,15016.582534929992,82.57555269000295,50673.372900480004 2025-12-24,08:14:23.000,358,11112359,-795,0,1766564062,15016.535380759997,82.62489659999846,50673.275080800006 2025-12-24,08:14:24.000,358,11112315,-795,0,1766564063,15016.508435520002,82.58965095000167,50673.31700352001 2025-12-24,08:14:25.000,358,11112294,-795,0,1766564064,15016.488226590001,82.66014225000254,50673.26110656 2025-12-24,08:14:26.000,358,11112341,-795,0,1766564065,15016.468017660001,82.68128964000061,50673.226170960006 2025-12-24,08:14:27.000,358,11112303,-795,0,1766564066,15016.441072419992,82.70948615999805,50673.19123536 2025-12-24,08:14:28.000,358,11112358,-795,0,1766564067,15016.407390870001,82.67424051000125,50673.086428560004 2025-12-24,08:14:29.000,358,11112294,-795,0,1766564068,15016.407390870001,82.70948615999805,50672.98162176001 2025-12-24,08:14:30.000,358,11112299,-795,0,1766564069,15016.340027769991,82.68833876999997,50672.93271192001 2025-12-24,08:14:31.000,358,11112312,-795,0,1766564070,15016.299609909991,82.7306335500034,50672.88380208001 2025-12-24,08:14:32.000,358,11112324,-795,0,1766564071,15016.30634622,82.73768268000276,50672.96764752 2025-12-24,08:14:33.000,358,11112174,-795,0,1766564072,15016.299609909991,82.77292832999956,50672.95367328 2025-12-24,08:14:34.000,358,11112251,-795,0,1766564073,15016.292873599996,82.70948615999805,50672.96066040001 2025-12-24,08:14:35.000,358,11112330,-795,0,1766564074,15016.26592836,82.73768268000276,50672.9257248 2025-12-24,08:14:36.000,358,11112270,-795,0,1766564075,15016.292873599996,82.73768268000276,50672.90476344 2025-12-24,08:14:37.000,358,11112317,-795,0,1766564076,15016.313082529996,82.77997745999892,50672.91175056001 2025-12-24,08:14:38.000,358,11112339,-795,0,1766564077,15016.34676408,82.72358442000404,50672.87681496 2025-12-24,08:14:39.000,358,11112313,-795,0,1766564078,15016.333291459996,82.67424051000125,50672.84886648 2025-12-24,08:14:40.000,358,11112339,-795,0,1766564079,15016.26592836,82.65309312000318,50672.56239456 2025-12-24,08:14:41.000,358,11112269,-795,0,1766564080,15016.340027769991,82.6178474699991,50672.63226576 2025-12-24,08:14:42.000,358,11112301,-795,0,1766564081,15016.387181940001,82.58260182000231,50672.63226576 2025-12-24,08:14:43.000,358,11112290,-795,0,1766564082,15016.447808730001,82.4557174799993,50672.59034304 2025-12-24,08:14:44.000,358,11112247,-795,0,1766564083,15016.515171829997,82.39227530999779,50672.51348472 2025-12-24,08:14:45.000,358,11112276,-795,0,1766564084,15016.569062310002,82.2724401000014,50672.59034304 2025-12-24,08:14:46.000,358,11112276,-795,0,1766564085,15016.643161719992,82.16670315000374,50672.555407440006 2025-12-24,08:14:47.000,358,11112313,-795,0,1766564086,15016.676843269997,82.00457316000393,50672.54842032001 2025-12-24,08:14:48.000,358,11112226,-795,0,1766564087,15016.730733750002,81.89178707999963,50672.56938168 2025-12-24,08:14:49.000,358,11112313,-795,0,1766564088,15016.784624229993,81.72965708999982,50672.42265216 2025-12-24,08:14:50.000,358,11112289,-795,0,1766564089,15016.683579579993,81.63801840000087,50672.199064320004 2025-12-24,08:14:51.000,358,11112268,-795,0,1766564090,15016.690315890002,81.51818319000449,50672.25496128 2025-12-24,08:14:52.000,358,11112314,-795,0,1766564091,15016.777887919998,81.4335936300049,50672.42963928001 2025-12-24,08:14:53.000,358,11112283,-795,0,1766564092,15016.717261129997,81.31375842000125,50672.37374232 2025-12-24,08:14:54.000,358,11112287,-795,0,1766564093,15016.737470059998,81.2221197300023,50672.30387112 2025-12-24,08:14:55.000,358,11112254,-795,0,1766564094,15016.663370649992,81.13753017000272,50672.23399992 2025-12-24,08:14:56.000,358,11112288,-795,0,1766564095,15016.649898030002,81.04589148000377,50672.1571416 2025-12-24,08:14:57.000,358,11112292,-795,0,1766564096,15016.636425409997,81.02474408999842,50672.07329616001 2025-12-24,08:14:58.000,358,11112217,-795,0,1766564097,15016.602743859992,81.0106458299997,50672.09425752001 2025-12-24,08:14:59.000,358,11112271,-795,0,1766564098,15016.596007549997,81.05294061000313,50672.09425752001 2025-12-24,08:15:00.000,358,11112285,-795,0,1766564099,15016.481490279992,81.07408800000121,50671.947528 2025-12-24,08:15:01.000,358,11112190,-795,0,1766564100,15016.380445629991,81.09523538999929,50671.8427212 2025-12-24,08:15:02.000,358,11112279,-795,0,1766564101,15016.414127179996,81.21507060000295,50672.01041208 2025-12-24,08:15:03.000,358,11112318,-795,0,1766564102,15016.340027769991,81.2573653799991,50672.031373440004 2025-12-24,08:15:04.000,358,11112226,-795,0,1766564103,15016.2255105,81.32785667999997,50671.92656664001 2025-12-24,08:15:05.000,358,11112277,-795,0,1766564104,15016.10425692,81.33490580999933,50671.96150224 2025-12-24,08:15:06.000,358,11112249,-795,0,1766564105,15016.11772953999,81.33490580999933,50671.91957952 2025-12-24,08:15:07.000,358,11112272,-795,0,1766564106,15016.0234212,81.4335936300049,50671.87765680001 2025-12-24,08:15:08.000,358,11112322,-795,0,1766564107,15015.98300334,81.44769189000363,50671.8427212 2025-12-24,08:15:09.000,358,11112215,-795,0,1766564108,15015.989739649995,81.42654449999827,50671.68201744 2025-12-24,08:15:10.000,358,11112275,-795,0,1766564109,15015.97626702999,81.42654449999827,50671.528300800004 2025-12-24,08:15:11.000,358,11112284,-795,0,1766564110,15015.949321789994,81.41244623999955,50671.44445536 2025-12-24,08:15:12.000,358,11112265,-635,0,1766564111,15016.06383906,81.34900406999805,50671.57022352001 2025-12-24,08:15:13.000,358,11112241,-795,0,1766564112,15016.070575369995,81.37720059000276,50671.47240384001 2025-12-24,08:15:14.000,358,11112243,-795,0,1766564113,15016.12446585,81.33490580999933,50671.493365199996 2025-12-24,08:15:15.000,358,11112284,-795,0,1766564114,15016.171620019995,81.29966016000253,50671.45144248001 2025-12-24,08:15:16.000,358,11112290,-795,0,1766564115,15016.212037879995,81.25031624999974,50671.44445536 2025-12-24,08:15:17.000,358,11112276,-795,0,1766564116,15016.2255105,81.20802147000359,50671.39554552 2025-12-24,08:15:18.000,358,11112265,-795,0,1766564117,15016.18509264,81.15162843000144,50671.33964856 2025-12-24,08:15:19.000,358,11112235,-795,0,1766564118,15016.13793846999,81.15162843000144,50671.28375160001 2025-12-24,08:15:20.000,358,11112238,-755,0,1766564119,15016.009948579995,81.10228451999865,50671.03221528 2025-12-24,08:15:21.000,358,11112264,-795,0,1766564120,15015.881958689999,81.1586775600008,50670.976318320005 2025-12-24,08:15:22.000,358,11112283,-795,0,1766564121,15015.90216762,81.2573653799991,50671.213880400006 2025-12-24,08:15:23.000,358,11112263,-795,0,1766564122,15015.747232489994,81.32080755000061,50670.99727968001 2025-12-24,08:15:24.000,358,11112243,-795,0,1766564123,15015.612506289988,81.39129885000148,50671.03221528 2025-12-24,08:15:25.000,358,11112254,-795,0,1766564124,15015.430625920002,81.54637971000193,50670.990292559996 2025-12-24,08:15:26.000,358,11112283,-795,0,1766564125,15015.262218169992,81.64506753000023,50670.87151152001 2025-12-24,08:15:27.000,358,11112235,-795,0,1766564126,15015.140964589991,81.74375534999854,50670.96234408 2025-12-24,08:15:28.000,358,11112169,-795,0,1766564127,15014.97929314999,81.85654143000284,50670.9343956 2025-12-24,08:15:29.000,358,11112218,-795,0,1766564128,15014.952347909995,81.99752403000457,50670.976318320005 2025-12-24,08:15:30.000,358,11112243,-795,0,1766564129,15014.709840749994,82.05391706999944,50670.73875624 2025-12-24,08:15:31.000,358,11112283,-795,0,1766564130,15014.629005029994,82.12440837000031,50670.68285928001 2025-12-24,08:15:32.000,358,11112297,-795,0,1766564131,15014.65595026999,82.15260488999775,50670.94138272 2025-12-24,08:15:33.000,358,11112219,-795,0,1766564132,15014.622268719999,82.1737522800031,50670.84356304 2025-12-24,08:15:34.000,358,11112288,-795,0,1766564133,15014.642477649999,82.18785054000182,50670.78067896001 2025-12-24,08:15:35.000,358,11112249,-795,0,1766564134,15014.662686579999,82.20194880000054,50670.77369184 2025-12-24,08:15:36.000,358,11112225,-795,0,1766564135,15014.71657705999,82.2724401000014,50670.69683352 2025-12-24,08:15:37.000,358,11112269,-795,0,1766564136,15014.71657705999,82.2724401000014,50670.61298808001 2025-12-24,08:15:38.000,358,11112246,-795,0,1766564137,15014.730049679994,82.29358748999948,50670.52914264 2025-12-24,08:15:39.000,358,11112300,-795,0,1766564138,15014.79741277999,82.28653836000012,50670.45927144 2025-12-24,08:15:40.000,358,11112259,-795,0,1766564139,15014.851303259995,82.29358748999948,50670.354464640004 2025-12-24,08:15:41.000,358,11112266,-795,0,1766564140,15014.88498481,82.32883314000355,50670.375426000006 2025-12-24,08:15:42.000,358,11112248,-795,0,1766564141,15015.00623839,82.38522617999843,50670.424335840005 2025-12-24,08:15:43.000,358,11112265,-795,0,1766564142,15015.02644732,82.40637357000378,50670.354464640004 2025-12-24,08:15:44.000,358,11112248,-795,0,1766564143,15015.073601489996,82.43457009000122,50670.375426000006 2025-12-24,08:15:45.000,358,11112296,-795,0,1766564144,15015.073601489996,82.49096313000337,50670.305554800005 2025-12-24,08:15:46.000,358,11112279,-715,0,1766564145,15015.033183629996,82.59670008000103,50670.319529039996 2025-12-24,08:15:47.000,358,11112217,-795,0,1766564146,15014.95908421999,82.72358442000404,50670.207735120006 2025-12-24,08:15:48.000,358,11112243,-795,0,1766564147,15014.891721119995,82.79407572000491,50670.256644960005 2025-12-24,08:15:49.000,358,11112291,-795,0,1766564148,15014.790676469995,82.89276354000322,50670.11690256 2025-12-24,08:15:50.000,358,11112196,-795,0,1766564149,15014.70310444,82.92096006000065,50669.91427608001 2025-12-24,08:15:51.000,358,11112290,-795,0,1766564150,15014.61553240999,82.96325484000408,50669.82344352001 2025-12-24,08:15:52.000,358,11112212,-795,0,1766564151,15014.642477649999,82.99850049000088,50669.91427608001 2025-12-24,08:15:53.000,358,11112266,-795,0,1766564152,15014.588587169994,82.99145136000152,50669.872353360006 2025-12-24,08:15:54.000,358,11112258,-795,0,1766564153,15014.568378239994,83.03374613999767,50669.872353360006 2025-12-24,08:15:55.000,358,11112253,-795,0,1766564154,15014.487542519993,82.97030397000344,50669.753572320005 2025-12-24,08:15:56.000,358,11112243,-795,0,1766564155,15014.440388349998,82.93505831999937,50669.77453368001 2025-12-24,08:15:57.000,358,11112243,-795,0,1766564156,15014.447124659993,82.90686180000193,50669.76754656 2025-12-24,08:15:58.000,358,11112293,-795,0,1766564157,15014.359552629998,82.9139109300013,50669.77453368001 2025-12-24,08:15:59.000,358,11112335,-795,0,1766564158,15014.339343699998,82.88571441000386,50669.76055944 2025-12-24,08:16:00.000,358,11112216,-795,0,1766564159,15014.191144880002,82.7658792000002,50669.55094584 2025-12-24,08:16:01.000,358,11112258,-795,0,1766564160,15014.137254399997,82.77997745999892,50669.59286856 2025-12-24,08:16:02.000,358,11112234,-795,0,1766564161,15014.130518090002,82.7306335500034,50669.7116496 2025-12-24,08:16:03.000,358,11112261,-795,0,1766564162,15014.110309160002,82.7306335500034,50669.67671400001 2025-12-24,08:16:04.000,358,11112262,-795,0,1766564163,15014.036209749996,82.68128964000061,50669.60684280001 2025-12-24,08:16:05.000,358,11112185,-795,0,1766564164,15013.968846650001,82.70948615999805,50669.59985568 2025-12-24,08:16:06.000,358,11112229,-795,0,1766564165,15013.941901409991,82.70243702999869,50669.50902312001 2025-12-24,08:16:07.000,358,11112244,-795,0,1766564166,15013.914956169996,82.69538789999933,50669.52299736 2025-12-24,08:16:08.000,358,11112258,-795,0,1766564167,15013.84085675999,82.68833876999997,50669.481074639996 2025-12-24,08:16:09.000,358,11112285,-795,0,1766564168,15013.71960317999,82.60374921000039,50669.481074639996 2025-12-24,08:16:10.000,358,11112185,-795,0,1766564169,15013.61855852999,82.54735616999824,50669.28543528 2025-12-24,08:16:11.000,358,11112298,-795,0,1766564170,15013.59834959999,82.49801226000272,50669.250499680005 2025-12-24,08:16:12.000,358,11112232,-795,0,1766564171,15013.63876745999,82.4204718300025,50669.299409520005 2025-12-24,08:16:13.000,358,11112223,-795,0,1766564172,15013.61855852999,82.36407879000035,50669.327358 2025-12-24,08:16:14.000,358,11112267,-795,0,1766564173,15013.62529484,82.3076857499982,50669.29242240001 2025-12-24,08:16:15.000,358,11112232,-795,0,1766564174,15013.652240079995,82.29358748999948,50669.20857696 2025-12-24,08:16:16.000,358,11112338,-795,0,1766564175,15013.692657939995,82.2089979299999,50669.20857696 2025-12-24,08:16:17.000,358,11112300,-795,0,1766564176,15013.68592163,82.24424358000397,50669.15268000001 2025-12-24,08:16:18.000,358,11112269,-795,0,1766564177,15013.73981210999,82.31473488000483,50669.082808800005 2025-12-24,08:16:19.000,358,11112311,-795,0,1766564178,15013.6657127,82.3217840100042,50668.9430664 2025-12-24,08:16:20.000,358,11112275,-795,0,1766564179,15013.57814066999,82.41342270000314,50668.85922096001 2025-12-24,08:16:21.000,358,11112308,-795,0,1766564180,15013.530986499994,82.4557174799993,50668.76838840001 2025-12-24,08:16:22.000,358,11112246,-795,0,1766564181,15013.48383233,82.49801226000272,50668.88018232 2025-12-24,08:16:23.000,358,11112263,-795,0,1766564182,15013.376051369989,82.50506139000208,50668.85922096001 2025-12-24,08:16:24.000,358,11112221,-795,0,1766564183,15013.315424579989,82.59670008000103,50668.85922096001 2025-12-24,08:16:25.000,358,11112296,-795,0,1766564184,15013.254797789989,82.64604399000382,50668.810311119996 2025-12-24,08:16:26.000,358,11112246,-795,0,1766564185,15013.254797789989,82.68128964000061,50668.803324 2025-12-24,08:16:27.000,358,11112286,-795,0,1766564186,15013.147016829993,82.70948615999805,50668.78934976001 2025-12-24,08:16:28.000,358,11112280,-795,0,1766564187,15013.066181109993,82.74473181000212,50668.71947856001 2025-12-24,08:16:29.000,358,11112260,-795,0,1766564188,15013.025763249992,82.75178094000148,50668.68454296 2025-12-24,08:16:30.000,358,11112299,-755,0,1766564189,15012.897773359997,82.82227224000235,50668.42601952 2025-12-24,08:16:31.000,358,11112282,-795,0,1766564190,15012.877564429997,82.8645670199985,50668.363135440006 2025-12-24,08:16:32.000,358,11112217,-795,0,1766564191,15012.911245980002,82.84341963000043,50668.46794224 2025-12-24,08:16:33.000,358,11112241,-795,0,1766564192,15012.911245980002,82.85751788999914,50668.39807104 2025-12-24,08:16:34.000,358,11112285,-795,0,1766564193,15012.938191219997,82.94915657999809,50668.342174080004 2025-12-24,08:16:35.000,358,11112242,-795,0,1766564194,15012.938191219997,83.00554962000024,50668.23736728001 2025-12-24,08:16:36.000,358,11112259,-795,0,1766564195,15012.931454910002,83.0760409200011,50668.244354400005 2025-12-24,08:16:37.000,358,11112220,-795,0,1766564196,15012.944927529992,83.16063048000069,50668.244354400005 2025-12-24,08:16:38.000,358,11112289,-795,0,1766564197,15012.911245980002,83.30866221000178,50668.18147032 2025-12-24,08:16:39.000,358,11112261,-795,0,1766564198,15012.870828120002,83.38620264000201,50668.18845744001 2025-12-24,08:16:40.000,358,11112240,-795,0,1766564199,15012.729365610001,83.49898871999903,50667.88801128 2025-12-24,08:16:41.000,358,11112295,-795,0,1766564200,15012.675475129996,83.61882393000269,50667.804165839996 2025-12-24,08:16:42.000,358,11112282,-795,0,1766564201,15012.68894775,83.82324869999866,50668.04172792 2025-12-24,08:16:43.000,358,11112257,-795,0,1766564202,15012.62832096,83.93603478000296,50667.95089536001 2025-12-24,08:16:44.000,358,11112238,-795,0,1766564203,15012.5879031,84.01357521000318,50667.90198552001 2025-12-24,08:16:45.000,358,11112271,-795,0,1766564204,15012.56095785999,84.16865607000364,50667.87403704 2025-12-24,08:16:46.000,358,11112272,-795,0,1766564205,15012.52727631,84.32373693000409,50667.790191600005 2025-12-24,08:16:47.000,358,11112262,-795,0,1766564206,15012.50033106999,84.49291605000326,50667.77621736 2025-12-24,08:16:48.000,358,11112302,-795,0,1766564207,15012.43970427999,84.65504604000307,50667.70634616 2025-12-24,08:16:49.000,358,11112232,-795,0,1766564208,15012.352132249995,84.81012690000352,50667.64346208001 2025-12-24,08:16:50.000,358,11112323,-795,0,1766564209,15012.224142359999,84.92291298000055,50667.55961664 2025-12-24,08:16:51.000,358,11112231,-795,0,1766564210,15012.150042949994,84.9793060200027,50667.47577120001 2025-12-24,08:16:52.000,358,11112214,-795,0,1766564211,15012.176988189989,85.09209209999972,50667.64346208001 2025-12-24,08:16:53.000,358,11112267,-635,0,1766564212,15012.150042949994,85.26127121999889,50667.54564240001 2025-12-24,08:16:54.000,358,11112310,-795,0,1766564213,15012.109625089994,85.38110643000255,50667.56660376001 2025-12-24,08:16:55.000,358,11112323,-795,0,1766564214,15012.062470919998,85.47274512000149,50667.48974544 2025-12-24,08:16:56.000,358,11112282,-795,0,1766564215,15012.042261989998,85.64192424000066,50667.454809840005 2025-12-24,08:16:57.000,358,11112292,-795,0,1766564216,15011.947953649993,85.81815248999919,50667.468784079996 2025-12-24,08:16:58.000,358,11112231,-795,0,1766564217,15011.968162579993,86.05782290999923,50667.41987424 2025-12-24,08:16:59.000,358,11112272,-795,0,1766564218,15011.860381619997,86.27634594000119,50667.36397728 2025-12-24,08:17:00.000,358,11112307,-795,0,1766564219,15011.712182800002,86.4737215799978,50667.14737656 2025-12-24,08:17:01.000,358,11112269,-795,0,1766564220,15011.584192909992,86.67109722000168,50667.10545384 2025-12-24,08:17:02.000,358,11112279,-795,0,1766564221,15011.496620879996,86.896669380003,50667.21026064001 2025-12-24,08:17:03.000,358,11112213,-795,0,1766564222,15011.40231253999,87.03765198000474,50667.189299280006 2025-12-24,08:17:04.000,358,11112238,-795,0,1766564223,15011.32821313,87.19273283999792,50667.16135080001 2025-12-24,08:17:05.000,358,11112213,-795,0,1766564224,15011.22043216999,87.31256805000157,50667.09147960001 2025-12-24,08:17:06.000,358,11112273,-795,0,1766564225,15011.16654169,87.41830499999924,50667.09846672 2025-12-24,08:17:07.000,358,11112322,-795,0,1766564226,15011.06549704,87.53109108000353,50667.14737656 2025-12-24,08:17:08.000,358,11112293,-795,0,1766564227,15011.03855179999,87.55223847000161,50667.09846672 2025-12-24,08:17:09.000,358,11112245,-795,0,1766564228,15011.004870249999,87.6015823800044,50667.04256976001 2025-12-24,08:17:10.000,358,11112269,-795,0,1766564229,15010.971188699994,87.60863151000376,50666.94475008001 2025-12-24,08:17:11.000,358,11112228,-795,0,1766564230,15010.930770839994,87.62272977000248,50666.63032968001 2025-12-24,08:17:12.000,358,11112249,-795,0,1766564231,15010.971188699994,87.69322107000335,50666.74911072 2025-12-24,08:17:13.000,358,11112280,-795,0,1766564232,15010.937507149989,87.64387716000056,50666.6722524 2025-12-24,08:17:14.000,358,11112254,-795,0,1766564233,15010.937507149989,87.65797541999927,50666.686226640006 2025-12-24,08:17:15.000,358,11112297,-795,0,1766564234,15010.937507149989,87.65797541999927,50666.58840696001 2025-12-24,08:17:16.000,358,11112313,-795,0,1766564235,15010.957716079989,87.6368280300012,50666.6023812 2025-12-24,08:17:17.000,358,11112289,-795,0,1766564236,15010.971188699994,87.61568064000312,50666.518535760006 2025-12-24,08:17:18.000,358,11112281,-795,0,1766564237,15011.01834286999,87.6015823800044,50666.50456152 2025-12-24,08:17:19.000,358,11112308,-795,0,1766564238,15010.950979769994,87.55223847000161,50666.37879336 2025-12-24,08:17:20.000,358,11112266,-795,0,1766564239,15010.883616669998,87.54518934000225,50666.183154000006 2025-12-24,08:17:21.000,358,11112287,-795,0,1766564240,15010.883616669998,87.54518934000225,50666.1482184 2025-12-24,08:17:22.000,358,11112289,-795,0,1766564241,15010.937507149989,87.52404195000418,50666.34385776001 2025-12-24,08:17:23.000,358,11112260,-795,0,1766564242,15010.876880359989,87.49584542999946,50666.22507672001 2025-12-24,08:17:24.000,358,11112238,-795,0,1766564243,15010.843198809998,87.48174717000074,50666.183154000006 2025-12-24,08:17:25.000,358,11112255,-795,0,1766564244,15010.728681539993,87.49584542999946,50666.03642448001 2025-12-24,08:17:26.000,358,11112230,-795,0,1766564245,15010.748890469993,87.55928760000097,50666.21110248 2025-12-24,08:17:27.000,358,11112297,-795,0,1766564246,15010.647845819993,87.58748411999841,50666.12725704001 2025-12-24,08:17:28.000,358,11112267,-795,0,1766564247,15010.607427959992,87.6368280300012,50666.12725704001 2025-12-24,08:17:29.000,358,11112288,-795,0,1766564248,15010.614164270002,87.62977890000184,50666.134244160006 2025-12-24,08:17:30.000,358,11112324,-795,0,1766564249,15010.439020209997,87.71436846000142,50665.93161768 2025-12-24,08:17:31.000,358,11112290,-795,0,1766564250,15010.513119620002,87.7355158499995,50665.98052752 2025-12-24,08:17:32.000,358,11112261,-795,0,1766564251,15010.499646999997,87.81305627999973,50666.08533432001 2025-12-24,08:17:33.000,358,11112255,-755,0,1766564252,15010.459229139997,87.86944932000188,50666.0434116 2025-12-24,08:17:34.000,358,11112303,-795,0,1766564253,15010.439020209997,87.96813714000018,50666.05738584001 2025-12-24,08:17:35.000,358,11112294,-675,0,1766564254,15010.412074970001,87.98928452999826,50666.05738584001 2025-12-24,08:17:36.000,358,11112244,-795,0,1766564255,15010.405338659992,88.08797235000384,50666.0434116 2025-12-24,08:17:37.000,358,11112331,-795,0,1766564256,15010.364920799992,88.10207061000256,50666.064372960005 2025-12-24,08:17:38.000,358,11112274,-795,0,1766564257,15010.351448180001,88.21485668999958,50666.07136008 2025-12-24,08:17:39.000,358,11112272,-795,0,1766564258,15010.297557699996,88.32059364000452,50666.00847600001 2025-12-24,08:17:40.000,358,11112306,-795,0,1766564259,15010.135886259995,88.42633059000218,50665.75693968 2025-12-24,08:17:41.000,358,11112280,-795,0,1766564260,15010.156095189996,88.4756744999977,50665.71501696 2025-12-24,08:17:42.000,358,11112284,-635,0,1766564261,15010.223458289991,88.54616579999856,50665.798862400006 2025-12-24,08:17:43.000,358,11112331,-795,0,1766564262,15010.18977674,88.6871484000003,50665.74296544 2025-12-24,08:17:44.000,358,11112279,-795,0,1766564263,15010.18977674,88.75763970000116,50665.56828744 2025-12-24,08:17:45.000,358,11112198,-795,0,1766564264,15010.20324935999,88.8986223000029,50665.64514576 2025-12-24,08:17:46.000,358,11112237,-795,0,1766564265,15010.18977674,88.9338679499997,50665.52636472 2025-12-24,08:17:47.000,358,11112296,-795,0,1766564266,15010.18977674,88.97616273000313,50665.64514576 2025-12-24,08:17:48.000,358,11112216,-795,0,1766564267,15010.196513049996,89.06780142000207,50665.610210160004 2025-12-24,08:17:49.000,358,11112327,-795,0,1766564268,15010.223458289991,89.12419446000422,50665.610210160004 2025-12-24,08:17:50.000,358,11112274,-795,0,1766564269,15010.14935888,89.20173489000445,50665.33072536 2025-12-24,08:17:51.000,358,11112290,-795,0,1766564270,15010.12241363999,89.25107879999996,50665.274828400004 2025-12-24,08:17:52.000,358,11112226,-795,0,1766564271,15010.14262256999,89.34976661999826,50665.45649352001 2025-12-24,08:17:53.000,358,11112292,-795,0,1766564272,15010.075259469995,89.3920614000017,50665.40758368 2025-12-24,08:17:54.000,358,11112317,-795,0,1766564273,15009.94053326999,89.49074922,50665.28880264001 2025-12-24,08:17:55.000,358,11112311,-795,0,1766564274,15009.87990647999,89.51894574000471,50665.28181552 2025-12-24,08:17:56.000,358,11112299,-795,0,1766564275,15009.785598139999,89.5541913900015,50665.14906024001 2025-12-24,08:17:57.000,358,11112274,-675,0,1766564276,15009.724971349999,89.59648616999766,50665.16303448 2025-12-24,08:17:58.000,358,11112302,-795,0,1766564277,15009.644135629998,89.61763356000301,50665.12111176001 2025-12-24,08:17:59.000,358,11112288,-795,0,1766564278,15009.583508839998,89.5894370399983,50665.03027920001 2025-12-24,08:18:00.000,358,11112295,-795,0,1766564279,15009.468991569993,89.52599487000407,50664.9254724 2025-12-24,08:18:01.000,358,11112194,-795,0,1766564280,15009.475727880003,89.57533877999958,50664.9254724 2025-12-24,08:18:02.000,358,11112276,-795,0,1766564281,15009.509409429993,89.51894574000471,50665.05124056001 2025-12-24,08:18:03.000,358,11112265,-795,0,1766564282,15009.442046329998,89.44140531000448,50664.9254724 2025-12-24,08:18:04.000,358,11112283,-795,0,1766564283,15009.388155849992,89.46960183000192,50664.91149816001 2025-12-24,08:18:05.000,358,11112268,-795,0,1766564284,15009.374683230002,89.39911053000105,50664.91149816001 2025-12-24,08:18:06.000,358,11112259,-795,0,1766564285,15009.354474300002,89.34976661999826,50664.86258832001 2025-12-24,08:18:07.000,358,11112253,-795,0,1766564286,15009.307320129992,89.27222618999804,50664.70887168 2025-12-24,08:18:08.000,358,11112314,-795,0,1766564287,15009.287111199992,89.21583315000316,50664.65996184 2025-12-24,08:18:09.000,358,11112244,-795,0,1766564288,15009.287111199992,89.13124359000358,50664.625026240006 2025-12-24,08:18:10.000,358,11112258,-795,0,1766564289,15009.226484409992,89.02550663999864,50664.51323232 2025-12-24,08:18:11.000,358,11112334,-795,0,1766564290,15009.179330239996,88.89157317000354,50664.42239976 2025-12-24,08:18:12.000,358,11112273,-795,0,1766564291,15009.273638580002,88.81403274000331,50664.49925808001 2025-12-24,08:18:13.000,358,11112321,-795,0,1766564292,15009.266902269992,88.73649231000309,50664.46432248 2025-12-24,08:18:14.000,358,11112320,-795,0,1766564293,15009.233220720002,88.63075535999815,50664.4713096 2025-12-24,08:18:15.000,358,11112263,-795,0,1766564294,15009.266902269992,88.49682189000305,50664.40842552001 2025-12-24,08:18:16.000,358,11112335,-795,0,1766564295,15009.300583819997,88.39108493999811,50664.49925808001 2025-12-24,08:18:17.000,358,11112284,-795,0,1766564296,15009.300583819997,88.25715147000301,50664.387464160005 2025-12-24,08:18:18.000,358,11112297,-795,0,1766564297,15009.314056440002,88.16551278000406,50664.35951568001 2025-12-24,08:18:19.000,358,11112208,-795,0,1766564298,15009.334265370002,88.0950214800032,50664.28265736001 2025-12-24,08:18:20.000,358,11112286,-795,0,1766564299,15009.293847510002,88.08092322000448,50664.03112104 2025-12-24,08:18:21.000,358,11112247,-795,0,1766564300,15009.293847510002,88.01748105000297,50663.98919832 2025-12-24,08:18:22.000,358,11112296,-795,0,1766564301,15009.307320129992,87.98928452999826,50664.20579904 2025-12-24,08:18:23.000,358,11112292,-795,0,1766564302,15009.287111199992,87.96108801000082,50664.08003088 2025-12-24,08:18:24.000,358,11112280,-795,0,1766564303,15009.273638580002,87.92584236000403,50664.02413392001 2025-12-24,08:18:25.000,358,11112309,-795,0,1766564304,15009.246693339992,87.95403888000146,50664.02413392001 2025-12-24,08:18:26.000,358,11112270,-795,0,1766564305,15009.213011790001,87.9822353999989,50663.92631424001 2025-12-24,08:18:27.000,358,11112302,-795,0,1766564306,15009.172593930001,87.95403888000146,50663.80753320001 2025-12-24,08:18:28.000,358,11112298,-795,0,1766564307,15009.159121309996,88.01748105000297,50663.86343016 2025-12-24,08:18:29.000,358,11112167,-795,0,1766564308,15009.132176070001,88.06682495999848,50663.86343016 2025-12-24,08:18:30.000,358,11112321,-795,0,1766564309,15008.90314152999,88.07387408999784,50663.58394536 2025-12-24,08:18:31.000,358,11112272,-795,0,1766564310,15008.90314152999,88.13731625999935,50663.65381656 2025-12-24,08:18:32.000,358,11112297,-795,0,1766564311,15008.86945998,88.23600407999766,50663.77958472001 2025-12-24,08:18:33.000,358,11112251,-795,0,1766564312,15008.835778429995,88.33469190000324,50663.75163624 2025-12-24,08:18:34.000,358,11112285,-795,0,1766564313,15008.72126115999,88.4051832000041,50663.646829440004 2025-12-24,08:18:35.000,358,11112274,-795,0,1766564314,15008.57979864999,88.5038710200024,50663.47215144001 2025-12-24,08:18:36.000,358,11112305,-795,0,1766564315,15008.60000757999,88.60960797000007,50663.597919600004 2025-12-24,08:18:37.000,358,11112283,-795,0,1766564316,15008.519171859989,88.74354144000245,50663.4581772 2025-12-24,08:18:38.000,358,11112293,-795,0,1766564317,15008.357500419988,88.85632751999947,50663.381318880005 2025-12-24,08:18:39.000,358,11112290,-795,0,1766564318,15008.330555179993,88.95501533999777,50663.3184348 2025-12-24,08:18:40.000,358,11112306,-795,0,1766564319,15008.195828980002,89.032555769998,50663.22760224 2025-12-24,08:18:41.000,358,11112272,-795,0,1766564320,15008.034157540002,89.18058749999909,50663.164718160006 2025-12-24,08:18:42.000,358,11112260,-795,0,1766564321,15008.000475989997,89.21583315000316,50663.262537840004 2025-12-24,08:18:43.000,358,11112309,-795,0,1766564322,15007.899431339996,89.34976661999826,50663.3184348 2025-12-24,08:18:44.000,358,11112272,-795,0,1766564323,15007.79165038,89.39911053000105,50663.29048632 2025-12-24,08:18:45.000,358,11112234,-795,0,1766564324,15007.70407834999,89.4555035700032,50663.311447680004 2025-12-24,08:18:46.000,358,11112239,-795,0,1766564325,15007.66366048999,89.54009313000279,50663.20664088001 2025-12-24,08:18:47.000,358,11112303,-795,0,1766564326,15007.56261583999,89.61763356000301,50663.12978256 2025-12-24,08:18:48.000,358,11112262,-795,0,1766564327,15007.555879529995,89.7022231200026,50663.17170528 2025-12-24,08:18:49.000,358,11112284,-795,0,1766564328,15007.4683075,89.71632138000132,50663.045937120005 2025-12-24,08:18:50.000,358,11112281,-795,0,1766564329,15007.326844989999,89.72337051000068,50662.7944008 2025-12-24,08:18:51.000,358,11112294,-795,0,1766564330,15007.333581299994,89.8009109400009,50662.83632352 2025-12-24,08:18:52.000,358,11112301,-795,0,1766564331,15007.34031760999,89.85730398000305,50662.84331064 2025-12-24,08:18:53.000,358,11112266,-795,0,1766564332,15007.239272959989,89.87845137000113,50662.74549096 2025-12-24,08:18:54.000,358,11112284,-795,0,1766564333,15007.138228309988,89.88550050000049,50662.65465840001 2025-12-24,08:18:55.000,358,11112294,-795,0,1766564334,15007.030447349993,89.93484441000328,50662.59876144 2025-12-24,08:18:56.000,358,11112313,-795,0,1766564335,15006.996765800002,89.89254962999985,50662.63369704001 2025-12-24,08:18:57.000,358,11112292,-795,0,1766564336,15006.895721150002,89.92074615000456,50662.542864480005 2025-12-24,08:18:58.000,358,11112311,-795,0,1766564337,15006.760994949997,89.89254962999985,50662.542864480005 2025-12-24,08:18:59.000,358,11112299,-795,0,1766564338,15006.673422920001,89.87845137000113,50662.4799804 2025-12-24,08:19:00.000,358,11112257,-795,0,1766564339,15006.46459730999,89.8361565899977,50662.29132816 2025-12-24,08:19:01.000,358,11112339,-795,0,1766564340,15006.32313479999,89.82205832999898,50662.21446984 2025-12-24,08:19:02.000,358,11112307,-795,0,1766564341,15006.20861753,89.73041964000004,50662.36119936 2025-12-24,08:19:03.000,358,11112281,-795,0,1766564342,15006.046946089999,89.65287920999981,50662.31228952 2025-12-24,08:19:04.000,358,11112302,-795,0,1766564343,15005.844856789998,89.58238790999894,50662.24940544001 2025-12-24,08:19:05.000,358,11112316,-795,0,1766564344,15005.723603209997,89.47665096000128,50662.256392560004 2025-12-24,08:19:06.000,358,11112277,-795,0,1766564345,15005.555195460001,89.36386488000426,50662.17953424001 2025-12-24,08:19:07.000,358,11112300,-795,0,1766564346,15005.366578779991,89.26517705999868,50662.16556 2025-12-24,08:19:08.000,358,11112330,-795,0,1766564347,15005.23185258,89.18763662999845,50662.18652136 2025-12-24,08:19:09.000,358,11112307,-795,0,1766564348,15005.036499589994,89.0959979399995,50662.17953424001 2025-12-24,08:19:10.000,358,11112304,-795,0,1766564349,15004.787256119998,88.94091707999905,50662.00485624 2025-12-24,08:19:11.000,358,11112307,-795,0,1766564350,15004.713156709993,88.81403274000331,50661.93498504001 2025-12-24,08:19:12.000,358,11112309,-795,0,1766564351,15004.645793609998,88.70124665999901,50662.06075320001 2025-12-24,08:19:13.000,358,11112315,-795,0,1766564352,15004.531276339992,88.56731319000392,50662.05376608 2025-12-24,08:19:14.000,358,11112275,-795,0,1766564353,15004.369604899992,88.45452710999962,50661.93498504001 2025-12-24,08:19:15.000,358,11112344,-795,0,1766564354,15004.228142389991,88.33469190000324,50661.83716536 2025-12-24,08:19:16.000,358,11112283,-795,0,1766564355,15004.100152499996,88.20780756000022,50661.78825552 2025-12-24,08:19:17.000,358,11112309,-795,0,1766564356,15004.05299833,88.08092322000448,50661.81620400001 2025-12-24,08:19:18.000,358,11112343,-795,0,1766564357,15003.978898919995,88.01043192000361,50661.73934568 2025-12-24,08:19:19.000,358,11112285,-795,0,1766564358,15003.78354592999,87.84125280000444,50661.71838432 2025-12-24,08:19:20.000,358,11112307,-795,0,1766564359,15003.594929249994,87.72846672000014,50661.55069344 2025-12-24,08:19:21.000,358,11112351,-795,0,1766564360,15003.446730429998,87.66502454999863,50661.42492528 2025-12-24,08:19:22.000,358,11112297,-795,0,1766564361,15003.372631019993,87.59453324999777,50661.55069344 2025-12-24,08:19:23.000,358,11112265,-795,0,1766564362,15003.217695890002,87.50994368999818,50661.48082224001 2025-12-24,08:19:24.000,358,11112212,-795,0,1766564363,15003.022342899996,87.41830499999924,50661.45986088001 2025-12-24,08:19:25.000,358,11112287,-795,0,1766564364,15002.860671459996,87.35486282999773,50661.45986088001 2025-12-24,08:19:26.000,358,11112321,-795,0,1766564365,15002.62490060999,87.30551892000221,50661.43191240001 2025-12-24,08:19:27.000,358,11112298,-795,0,1766564366,15002.463229169989,87.21388023000327,50661.41095104001 2025-12-24,08:19:28.000,358,11112243,-795,0,1766564367,15002.281348799988,87.16453632000048,50661.38998968001 2025-12-24,08:19:29.000,358,11112298,-795,0,1766564368,15002.099468430002,87.10109414999897,50661.34806696 2025-12-24,08:19:30.000,358,11112295,-795,0,1766564369,15001.803070789996,87.0447011100041,50661.09653064001 2025-12-24,08:19:31.000,358,11112266,-795,0,1766564370,15001.600981489995,87.06584850000218,50661.00569808001 2025-12-24,08:19:32.000,358,11112286,-795,0,1766564371,15001.540354699995,87.00945546000003,50661.152427600005 2025-12-24,08:19:33.000,358,11112285,-795,0,1766564372,15001.35173802,87.01650458999939,50661.11050488 2025-12-24,08:19:34.000,358,11112291,-795,0,1766564373,15001.169857649998,86.96716068000387,50660.935826880006 2025-12-24,08:19:35.000,358,11112308,-795,0,1766564374,15001.028395139998,86.96716068000387,50660.95678824001 2025-12-24,08:19:36.000,358,11112324,-795,0,1766564375,15000.893668939992,86.97420981000323,50660.942814 2025-12-24,08:19:37.000,358,11112286,-795,0,1766564376,15000.819569530002,86.98830807000195,50660.92883976001 2025-12-24,08:19:38.000,358,11112287,-795,0,1766564377,15000.705052259997,87.03765198000474,50660.90089128 2025-12-24,08:19:39.000,358,11112285,-795,0,1766564378,15000.597271300001,87.12929067000368,50660.85198144 2025-12-24,08:19:40.000,358,11112322,-795,0,1766564379,15000.38844568999,87.19978197000455,50660.59345800001 2025-12-24,08:19:41.000,358,11112297,-795,0,1766564380,15000.260455799995,87.2914206600035,50660.544548159996 2025-12-24,08:19:42.000,358,11112294,-795,0,1766564381,15000.22677424999,87.4253541299986,50660.65634208 2025-12-24,08:19:43.000,358,11112245,-795,0,1766564382,15000.071839119999,87.51699282000482,50660.57249664001 2025-12-24,08:19:44.000,358,11112345,-795,0,1766564383,14999.883222439988,87.65092628999992,50660.47467696001 2025-12-24,08:19:45.000,358,11112348,-795,0,1766564384,14999.755232549993,87.8835475800006,50660.45371560001 2025-12-24,08:19:46.000,358,11112313,-795,0,1766564385,14999.620506350002,87.95403888000146,50660.32794744 2025-12-24,08:19:47.000,358,11112320,-795,0,1766564386,14999.411680739991,88.17256191000342,50660.15326944 2025-12-24,08:19:48.000,358,11112257,-795,0,1766564387,14999.27021822999,88.36993755000003,50660.11833384001 2025-12-24,08:19:49.000,358,11112281,-795,0,1766564388,14999.07486524,88.56731319000392,50660.05544976 2025-12-24,08:19:50.000,358,11112237,-795,0,1766564389,14998.879512249994,88.69419752999966,50659.79692632 2025-12-24,08:19:51.000,358,11112305,-795,0,1766564390,14998.724577119989,88.82813100000203,50659.741029360004 2025-12-24,08:19:52.000,358,11112268,-795,0,1766564391,14998.711104499998,89.01845750999928,50659.929681600006 2025-12-24,08:19:53.000,358,11112291,-795,0,1766564392,14998.535960439993,89.1453418500023,50659.91570736 2025-12-24,08:19:54.000,358,11112310,-795,0,1766564393,14998.360816380002,89.26517705999868,50659.873784639996 2025-12-24,08:19:55.000,358,11112267,-795,0,1766564394,14998.266508039997,89.3920614000017,50659.74801648 2025-12-24,08:19:56.000,358,11112249,-795,0,1766564395,14998.145254459996,89.51894574000471,50659.61526120001 2025-12-24,08:19:57.000,358,11112289,-795,0,1766564396,14997.97684671,89.66697746999853,50659.573338480004 2025-12-24,08:19:58.000,358,11112264,-795,0,1766564397,14997.862329439995,89.7374687699994,50659.50346728 2025-12-24,08:19:59.000,358,11112263,-795,0,1766564398,14997.633294899999,89.89254962999985,50659.29385368 2025-12-24,08:20:00.000,358,11112227,-795,0,1766564399,14997.444678219988,89.97713918999943,50659.16109840001 2025-12-24,08:20:01.000,358,11112295,-795,0,1766564400,14997.350369879998,90.15336743999796,50659.070265840004 2025-12-24,08:20:02.000,358,11112271,-795,0,1766564401,14997.296479399993,90.20976048000011,50659.140137040005 2025-12-24,08:20:03.000,358,11112234,-795,0,1766564402,14997.128071649997,90.34369395000249,50659.06327872001 2025-12-24,08:20:04.000,358,11112229,-795,0,1766564403,14997.053972239992,90.407136120004,50659.00738176 2025-12-24,08:20:05.000,358,11112173,-795,0,1766564404,14996.979872830001,90.49172568000358,50658.972446160005 2025-12-24,08:20:06.000,358,11112287,-795,0,1766564405,14996.905773419996,90.56221698000445,50658.94449768001 2025-12-24,08:20:07.000,358,11112269,-795,0,1766564406,14996.81820139,90.66090480000275,50658.83270376 2025-12-24,08:20:08.000,358,11112256,-715,0,1766564407,14996.73062935999,90.67500306000147,50658.83270376 2025-12-24,08:20:09.000,358,11112298,-795,0,1766564408,14996.69021149999,90.72434697000426,50658.755845440006 2025-12-24,08:20:10.000,358,11112238,-795,0,1766564409,14996.53527637,90.74549436000234,50658.38552808 2025-12-24,08:20:11.000,358,11112302,-795,0,1766564410,14996.414022789999,90.74549436000234,50658.37155384001 2025-12-24,08:20:12.000,358,11112210,-795,0,1766564411,14996.434231719999,90.80893653000385,50658.497322 2025-12-24,08:20:13.000,358,11112273,-795,0,1766564412,14996.400550169994,90.84418218000064,50658.399502320004 2025-12-24,08:20:14.000,358,11112290,-795,0,1766564413,14996.339923379994,90.73844523000298,50658.3575796 2025-12-24,08:20:15.000,358,11112254,-795,0,1766564414,14996.232142419998,90.7172978400049,50658.17591448001 2025-12-24,08:20:16.000,358,11112240,-795,0,1766564415,14996.191724559998,90.67500306000147,50658.20386296001 2025-12-24,08:20:17.000,358,11112299,-795,0,1766564416,14996.232142419998,90.66090480000275,50658.14097888 2025-12-24,08:20:18.000,358,11112236,-795,0,1766564417,14996.137834079993,90.61861001999932,50657.99424936 2025-12-24,08:20:19.000,358,11112292,-795,0,1766564418,14996.104152530002,90.63975741000468,50657.93136528 2025-12-24,08:20:20.000,358,11112179,-795,0,1766564419,14996.016580499992,90.6045117600006,50657.68681608 2025-12-24,08:20:21.000,358,11112215,-795,0,1766564420,14995.976162639992,90.61156088999996,50657.6588676 2025-12-24,08:20:22.000,358,11112265,-795,0,1766564421,14996.043525740002,90.61156088999996,50657.77066152001 2025-12-24,08:20:23.000,358,11112227,-795,0,1766564422,14996.023316810002,90.59041350000189,50657.73572592 2025-12-24,08:20:24.000,358,11112302,-795,0,1766564423,14995.996371569992,90.61861001999932,50657.68681608 2025-12-24,08:20:25.000,358,11112270,-795,0,1766564424,14995.982898950002,90.63270827999804,50657.63790624 2025-12-24,08:20:26.000,358,11112281,-795,0,1766564425,14995.996371569992,90.67500306000147,50657.59598352 2025-12-24,08:20:27.000,358,11112304,-795,0,1766564426,14995.969426329997,90.7172978400049,50657.50515096001 2025-12-24,08:20:28.000,358,11112260,-795,0,1766564427,14995.929008469997,90.7877891399985,50657.31649872001 2025-12-24,08:20:29.000,358,11112256,-795,0,1766564428,14995.955953709992,90.80893653000385,50657.28855024001 2025-12-24,08:20:30.000,358,11112192,-795,0,1766564429,14995.794282269992,90.85123131,50657.07194952001 2025-12-24,08:20:31.000,358,11112380,-795,0,1766564430,14995.780809650001,90.94286999999895,50656.98111696001 2025-12-24,08:20:32.000,358,11112289,-715,0,1766564431,14995.841436440001,91.02745955999853,50657.09989800001 2025-12-24,08:20:33.000,358,11112214,-795,0,1766564432,14995.888590609997,91.08385260000068,50657.18374344 2025-12-24,08:20:34.000,358,11112308,-795,0,1766564433,14995.848172749997,91.18958954999835,50657.1348336 2025-12-24,08:20:35.000,358,11112285,-795,0,1766564434,14995.915535849992,91.26712997999857,50657.0649624 2025-12-24,08:20:36.000,358,11112251,-795,0,1766564435,14995.902063230002,91.42925996999838,50657.03002680001 2025-12-24,08:20:37.000,358,11112263,-795,0,1766564436,14995.868381679997,91.54204605000268,50656.91823288 2025-12-24,08:20:38.000,358,11112232,-795,0,1766564437,14995.834700129992,91.64778300000035,50656.89727152 2025-12-24,08:20:39.000,358,11112313,-795,0,1766564438,14995.841436440001,91.83106037999823,50656.80643896 2025-12-24,08:20:40.000,358,11112214,-795,0,1766564439,14995.652819759991,92.0143377600034,50656.457082960005 2025-12-24,08:20:41.000,358,11112255,-795,0,1766564440,14995.706710239996,92.21876252999937,50656.56188976 2025-12-24,08:20:42.000,358,11112260,-795,0,1766564441,14995.726919169996,92.43023643000197,50656.66669656001 2025-12-24,08:20:43.000,358,11112228,-795,0,1766564442,14995.706710239996,92.56416990000434,50656.575864000006 2025-12-24,08:20:44.000,358,11112270,-795,0,1766564443,14995.646083449996,92.76859467000031,50656.5409284 2025-12-24,08:20:45.000,358,11112239,-795,0,1766564444,14995.57198403999,92.97301944000355,50656.56188976 2025-12-24,08:20:46.000,358,11112254,-795,0,1766564445,14995.47093938999,93.14924769000208,50656.40118600001 2025-12-24,08:20:47.000,358,11112256,-795,0,1766564446,14995.4776757,93.3113776800019,50656.32432768 2025-12-24,08:20:48.000,358,11112228,-795,0,1766564447,14995.45746677,93.5228515800045,50656.34528904 2025-12-24,08:20:49.000,358,11112249,-755,0,1766564448,14995.423785219995,93.67793243999768,50656.2963792 2025-12-24,08:20:50.000,358,11112282,-795,0,1766564449,14995.282322709994,93.88940634000028,50655.96099744 2025-12-24,08:20:51.000,358,11112281,-795,0,1766564450,14995.255377469999,94.09383111000352,50655.99593304001 2025-12-24,08:20:52.000,358,11112240,-795,0,1766564451,14995.34968580999,94.22776457999862,50656.14266256001 2025-12-24,08:20:53.000,358,11112294,-795,0,1766564452,14995.363158429995,94.39694369999779,50656.072791360006 2025-12-24,08:20:54.000,358,11112303,-795,0,1766564453,14995.34968580999,94.53792629999953,50655.9819588 2025-12-24,08:20:55.000,358,11112234,-795,0,1766564454,14995.32947687999,94.63661411999783,50655.9819588 2025-12-24,08:20:56.000,358,11112251,-795,0,1766564455,14995.2755864,94.72825281000405,50655.89811336001 2025-12-24,08:20:57.000,358,11112229,-795,0,1766564456,14995.22843222999,94.86923540999851,50655.92606184001 2025-12-24,08:20:58.000,358,11112219,-795,0,1766564457,14995.174541749999,94.93267758000002,50655.80728080001 2025-12-24,08:20:59.000,358,11112238,-795,0,1766564458,14995.161069129994,95.08775844000047,50655.68849976001 2025-12-24,08:21:00.000,358,11112246,-795,0,1766564459,14995.066760789989,95.17939712999942,50655.47888616 2025-12-24,08:21:01.000,358,11112257,-795,0,1766564460,14994.999397689993,95.2287410400022,50655.46491192 2025-12-24,08:21:02.000,358,11112280,-795,0,1766564461,14995.019606619993,95.36972364000394,50655.50683464 2025-12-24,08:21:03.000,358,11112280,-795,0,1766564462,14995.039815549993,95.5107062399984,50655.55574448 2025-12-24,08:21:04.000,358,11112288,-795,0,1766564463,14995.060024479993,95.5248045000044,50655.55574448 2025-12-24,08:21:05.000,358,11112265,-795,0,1766564464,14995.046551859989,95.58824666999863,50655.51382176001 2025-12-24,08:21:06.000,358,11112232,-795,0,1766564465,14995.060024479993,95.60939406000398,50655.47189904001 2025-12-24,08:21:07.000,358,11112262,-795,0,1766564466,14995.100442339994,95.58119753999927,50655.41600208 2025-12-24,08:21:08.000,358,11112256,-795,0,1766564467,14995.167805439989,95.54595189000247,50655.30420816001 2025-12-24,08:21:09.000,358,11112280,-795,0,1766564468,14995.262113779994,95.44726407000417,50655.185427120006 2025-12-24,08:21:10.000,358,11112215,-795,0,1766564469,14995.26885008999,95.36267451000458,50655.01074912001 2025-12-24,08:21:11.000,358,11112276,-795,0,1766564470,14995.39683998,95.22169191000285,50654.98280064 2025-12-24,08:21:12.000,358,11112271,-795,0,1766564471,14995.51809356,95.07366018000175,50654.98978776001 2025-12-24,08:21:13.000,358,11112247,-795,0,1766564472,14995.59892928,94.96792323000409,50654.90594232 2025-12-24,08:21:14.000,358,11112317,-795,0,1766564473,14995.706710239996,94.83398976000171,50654.87100672001 2025-12-24,08:21:15.000,358,11112186,-795,0,1766564474,14995.753864409991,94.64366325000447,50654.83607112 2025-12-24,08:21:16.000,358,11112203,-795,0,1766564475,14995.841436440001,94.43218935000186,50654.80113552001 2025-12-24,08:21:17.000,358,11112224,-795,0,1766564476,14995.861645370001,94.30530500999885,50654.66838024 2025-12-24,08:21:18.000,358,11112236,-755,0,1766564477,14995.922272160002,94.1502241499984,50654.6194704 2025-12-24,08:21:19.000,358,11112257,-795,0,1766564478,14995.922272160002,93.9669467700005,50654.493702240004 2025-12-24,08:21:20.000,358,11112196,-795,0,1766564479,14995.780809650001,93.77662026000326,50654.31203712 2025-12-24,08:21:21.000,358,11112290,-795,0,1766564480,14995.740391790001,93.57219549000001,50654.25614016 2025-12-24,08:21:22.000,358,11112251,-795,0,1766564481,14995.861645370001,93.43826202000491,50654.41684392001 2025-12-24,08:21:23.000,358,11112284,-795,0,1766564482,14995.807754889996,93.29023029000382,50654.21421744 2025-12-24,08:21:24.000,358,11112261,-795,0,1766564483,14995.854909059992,93.09285464999994,50654.24216592 2025-12-24,08:21:25.000,358,11112272,-795,0,1766564484,14995.902063230002,92.93777378999948,50654.207230320004 2025-12-24,08:21:26.000,358,11112251,-795,0,1766564485,14995.908799539997,92.77564379999967,50654.05351368001 2025-12-24,08:21:27.000,358,11112229,-795,0,1766564486,14995.969426329997,92.63466119999794,50654.10242352001 2025-12-24,08:21:28.000,358,11112335,-795,0,1766564487,14995.982898950002,92.49367860000348,50654.00460384001 2025-12-24,08:21:29.000,358,11112305,-795,0,1766564488,14995.929008469997,92.33154861000367,50653.99761672 2025-12-24,08:21:30.000,358,11112284,-795,0,1766564489,14995.888590609997,92.19761514000129,50653.82992584 2025-12-24,08:21:31.000,358,11112278,-795,0,1766564490,14995.814491199992,92.08482906000427,50653.71813192001 2025-12-24,08:21:32.000,358,11112261,-795,0,1766564491,14995.895326919992,91.97204297999997,50653.89979704 2025-12-24,08:21:33.000,358,11112241,-795,0,1766564492,14995.881854300002,91.90860080999846,50653.94870688 2025-12-24,08:21:34.000,358,11112277,-795,0,1766564493,14995.881854300002,91.85220777000359,50653.892809920006 2025-12-24,08:21:35.000,358,11112301,-795,0,1766564494,14995.875117989992,91.767618210004,50653.8508872 2025-12-24,08:21:36.000,358,11112257,-755,0,1766564495,14995.807754889996,91.68302865000442,50653.822938720004 2025-12-24,08:21:37.000,358,11112296,-795,0,1766564496,14995.753864409991,91.61253735000355,50653.7111448 2025-12-24,08:21:38.000,358,11112265,-795,0,1766564497,14995.666292379996,91.50680039999861,50653.71813192001 2025-12-24,08:21:39.000,358,11112275,-795,0,1766564498,14995.61913821,91.40106345000095,50653.64826072001 2025-12-24,08:21:40.000,358,11112271,-795,0,1766564499,14995.51135724999,91.28122824000457,50653.42467288 2025-12-24,08:21:41.000,358,11112161,-795,0,1766564500,14995.57872035,91.17549128999963,50653.52249256 2025-12-24,08:21:42.000,358,11112285,-795,0,1766564501,14995.605665589996,91.11204911999812,50653.62031224 2025-12-24,08:21:43.000,358,11112273,-795,0,1766564502,14995.652819759991,91.01336129999981,50653.54345392 2025-12-24,08:21:44.000,358,11112243,-795,0,1766564503,14995.61913821,90.92172261000087,50653.64826072001 2025-12-24,08:21:45.000,358,11112222,-795,0,1766564504,14995.585456659996,90.80188740000449,50653.5714024 2025-12-24,08:21:46.000,358,11112290,-795,0,1766564505,14995.57872035,90.68910132000019,50653.438647120005 2025-12-24,08:21:47.000,358,11112288,-795,0,1766564506,14995.545038799995,90.59746263000125,50653.45262136 2025-12-24,08:21:48.000,358,11112269,-795,0,1766564507,14995.47093938999,90.49877481000294,50653.34781456 2025-12-24,08:21:49.000,358,11112219,-795,0,1766564508,14995.45746677,90.42828351000207,50653.340827440006 2025-12-24,08:21:50.000,358,11112190,-795,0,1766564509,14995.342949499995,90.38598872999864,50653.04038128 2025-12-24,08:21:51.000,358,11112333,-795,0,1766564510,14995.33621319,90.407136120004,50652.97749720001 2025-12-24,08:21:52.000,358,11112291,-795,0,1766564511,14995.43052152999,90.48467655000422,50653.1871108 2025-12-24,08:21:53.000,358,11112292,-795,0,1766564512,14995.41031259999,90.49172568000358,50653.256982 2025-12-24,08:21:54.000,358,11112278,-795,0,1766564513,14995.363158429995,90.51992220000102,50653.173136560006 2025-12-24,08:21:55.000,358,11112283,-675,0,1766564514,14995.31600426,90.56926611000381,50653.0124328 2025-12-24,08:21:56.000,358,11112218,-795,0,1766564515,14995.282322709994,90.63975741000468,50653.054355520006 2025-12-24,08:21:57.000,358,11112197,-795,0,1766564516,14995.235168539999,90.66090480000275,50653.02640704001 2025-12-24,08:21:58.000,358,11112289,-795,0,1766564517,14995.201486989994,90.71024870999827,50652.97749720001 2025-12-24,08:21:59.000,358,11112339,-795,0,1766564518,14995.154332819999,90.7525434900017,50652.91461312 2025-12-24,08:22:00.000,358,11112221,-795,0,1766564519,14995.066760789989,90.7877891399985,50652.61416696 2025-12-24,08:22:01.000,358,11112204,-795,0,1766564520,14995.147596509989,90.77369087999978,50652.66307680001 2025-12-24,08:22:02.000,358,11112288,-795,0,1766564521,14995.24864115999,90.77369087999978,50652.837754800006 2025-12-24,08:22:03.000,358,11112273,-795,0,1766564522,14995.24864115999,90.83713305000128,50652.73993512001 2025-12-24,08:22:04.000,358,11112282,-795,0,1766564523,14995.221695919994,90.77369087999978,50652.62115408001 2025-12-24,08:22:05.000,358,11112276,-795,0,1766564524,14995.282322709994,90.72434697000426,50652.57224424001 2025-12-24,08:22:06.000,358,11112306,-795,0,1766564525,14995.39683998,90.67500306000147,50652.62115408001 2025-12-24,08:22:07.000,358,11112230,-795,0,1766564526,14995.45746677,90.68910132000019,50652.481411680004 2025-12-24,08:22:08.000,358,11112269,-795,0,1766564527,14995.585456659996,90.61156088999996,50652.46045032 2025-12-24,08:22:09.000,358,11112256,-795,0,1766564528,14995.646083449996,90.59041350000189,50652.4185276 2025-12-24,08:22:10.000,358,11112273,-795,0,1766564529,14995.605665589996,90.49877481000294,50652.194939760004 2025-12-24,08:22:11.000,358,11112257,-795,0,1766564530,14995.706710239996,90.47762742000486,50652.22987536 2025-12-24,08:22:12.000,358,11112286,-795,0,1766564531,14995.868381679997,90.44943090000015,50652.34166928 2025-12-24,08:22:13.000,358,11112298,-795,0,1766564532,14995.915535849992,90.37189046999993,50652.194939760004 2025-12-24,08:22:14.000,358,11112233,-795,0,1766564533,14995.989635259997,90.32959569000377,50652.215901120006 2025-12-24,08:22:15.000,358,11112312,-795,0,1766564534,14996.050262049997,90.24500613000419,50652.08314584 2025-12-24,08:22:16.000,358,11112250,-795,0,1766564535,14996.097416219993,90.20271135000075,50652.07615872 2025-12-24,08:22:17.000,358,11112273,-795,0,1766564536,14996.137834079993,90.11812179000117,50652.027248880004 2025-12-24,08:22:18.000,358,11112277,-795,0,1766564537,14996.158043009993,90.05467961999966,50652.034236 2025-12-24,08:22:19.000,358,11112280,-795,0,1766564538,14996.211933489998,89.99123744999815,50651.99231328001 2025-12-24,08:22:20.000,358,11112210,-795,0,1766564539,14996.191724559998,89.94189354000264,50651.81763528 2025-12-24,08:22:21.000,358,11112213,-795,0,1766564540,14996.238878729993,89.84320572000433,50651.74776408 2025-12-24,08:22:22.000,358,11112264,-795,0,1766564541,14996.252351349998,89.80796007000026,50651.81763528 2025-12-24,08:22:23.000,358,11112268,-795,0,1766564542,14996.339923379994,89.80796007000026,50651.73378984001 2025-12-24,08:22:24.000,358,11112283,-795,0,1766564543,14996.400550169994,89.7374687699994,50651.75475120001 2025-12-24,08:22:25.000,358,11112299,-795,0,1766564544,14996.49485851,89.71632138000132,50651.77571256 2025-12-24,08:22:26.000,358,11112273,-795,0,1766564545,14996.5554853,89.67402659999789,50651.75475120001 2025-12-24,08:22:27.000,358,11112251,-795,0,1766564546,14996.582430539995,89.63878095000109,50651.691867120004 2025-12-24,08:22:28.000,358,11112266,-795,0,1766564547,14996.622848399995,89.59648616999766,50651.70584136001 2025-12-24,08:22:29.000,358,11112341,-675,0,1766564548,14996.60937577999,89.58238790999894,50651.642957280004 2025-12-24,08:22:30.000,358,11112287,-795,0,1766564549,14996.49485851,89.53304400000343,50651.38443384 2025-12-24,08:22:31.000,358,11112238,-795,0,1766564550,14996.56895791999,89.5541913900015,50651.4053952 2025-12-24,08:22:32.000,358,11112291,-795,0,1766564551,14996.62958470999,89.57533877999958,50651.58706032001 2025-12-24,08:22:33.000,358,11112296,-795,0,1766564552,14996.64979363999,89.62468269000237,50651.46827928001 2025-12-24,08:22:34.000,358,11112259,-795,0,1766564553,14996.61611209,89.7374687699994,50651.496227760006 2025-12-24,08:22:35.000,358,11112274,-795,0,1766564554,14996.602639469995,89.78681268000219,50651.48924064001 2025-12-24,08:22:36.000,358,11112283,-795,0,1766564555,14996.65652995,89.87140224000177,50651.475266400004 2025-12-24,08:22:37.000,358,11112318,-795,0,1766564556,14996.59590316,89.92074615000456,50651.45430504 2025-12-24,08:22:38.000,358,11112271,-795,0,1766564557,14996.59590316,89.9841883199988,50651.4053952 2025-12-24,08:22:39.000,358,11112349,-795,0,1766564558,14996.56895791999,90.05467961999966,50651.328536880006 2025-12-24,08:22:40.000,358,11112238,-795,0,1766564559,14996.481385889994,90.08992527000373,50651.042064960006 2025-12-24,08:22:41.000,358,11112275,-795,0,1766564560,14996.47464958,90.10402353000245,50651.07700056 2025-12-24,08:22:42.000,358,11112309,-795,0,1766564561,14996.53527637,90.12517092000053,50651.34949824001 2025-12-24,08:22:43.000,358,11112276,-755,0,1766564562,14996.542012679995,90.17451483000332,50651.2656528 2025-12-24,08:22:44.000,358,11112254,-755,0,1766564563,14996.59590316,90.18156396000268,50651.22373008 2025-12-24,08:22:45.000,358,11112271,-795,0,1766564564,14996.62958470999,90.16746570000396,50651.17482024 2025-12-24,08:22:46.000,358,11112256,-795,0,1766564565,14996.60937577999,90.17451483000332,50651.01411648001 2025-12-24,08:22:47.000,358,11112280,-795,0,1766564566,14996.60937577999,90.18861309000204,50650.993155120006 2025-12-24,08:22:48.000,358,11112288,-795,0,1766564567,14996.60937577999,90.1956622200014,50651.07700056 2025-12-24,08:22:49.000,358,11112214,-795,0,1766564568,14996.63632102,90.18156396000268,50651.02809072 2025-12-24,08:22:50.000,358,11112322,-795,0,1766564569,14996.562221609995,90.22385873999883,50650.86738696001 2025-12-24,08:22:51.000,358,11112327,-795,0,1766564570,14996.501594819994,90.24500613000419,50650.8813612 2025-12-24,08:22:52.000,358,11112243,-795,0,1766564571,14996.56895791999,90.31549742999778,50651.01411648001 2025-12-24,08:22:53.000,358,11112278,-795,0,1766564572,14996.562221609995,90.26615352000226,50650.9512324 2025-12-24,08:22:54.000,358,11112235,-795,0,1766564573,14996.542012679995,90.20271135000075,50650.96520664001 2025-12-24,08:22:55.000,358,11112308,-795,0,1766564574,14996.542012679995,90.17451483000332,50650.84642560001 2025-12-24,08:22:56.000,358,11112285,-795,0,1766564575,14996.521803749994,90.16746570000396,50650.874374080006 2025-12-24,08:22:57.000,358,11112346,-795,0,1766564576,14996.5554853,90.05467961999966,50650.81149 2025-12-24,08:22:58.000,358,11112300,-795,0,1766564577,14996.54874898999,90.01943397000286,50650.853412720004 2025-12-24,08:22:59.000,358,11112224,-795,0,1766564578,14996.56895791999,89.88550050000049,50650.76258016 2025-12-24,08:23:00.000,358,11112184,-795,0,1766564579,14996.521803749994,89.84320572000433,50650.47610824 2025-12-24,08:23:01.000,358,11112187,-795,0,1766564580,14996.60937577999,89.7022231200026,50650.6018764 2025-12-24,08:23:02.000,358,11112268,-755,0,1766564581,14996.67673888,89.62468269000237,50650.60886352001 2025-12-24,08:23:03.000,358,11112279,-795,0,1766564582,14996.73062935999,89.50484747999872,50650.55995368001 2025-12-24,08:23:04.000,358,11112304,-795,0,1766564583,14996.79799246,89.36386488000426,50650.6018764 2025-12-24,08:23:05.000,358,11112167,-795,0,1766564584,14996.939454970001,89.27927532000467,50650.60886352001 2025-12-24,08:23:06.000,358,11112308,-795,0,1766564585,14996.993345449991,89.11009619999822,50650.636812000004 2025-12-24,08:23:07.000,358,11112279,-795,0,1766564586,14997.101126410002,88.9620644700044,50650.55296656 2025-12-24,08:23:08.000,358,11112253,-795,0,1766564587,14997.181962130002,88.89157317000354,50650.490082480006 2025-12-24,08:23:09.000,358,11112292,-795,0,1766564588,14997.296479399993,88.7858362199986,50650.46213400001 2025-12-24,08:23:10.000,358,11112273,-795,0,1766564589,14997.256061539993,88.6871484000003,50650.287456 2025-12-24,08:23:11.000,358,11112314,-795,0,1766564590,14997.316688329993,88.57436232000327,50650.24553328001 2025-12-24,08:23:12.000,358,11112246,-795,0,1766564591,14997.532250249998,88.55321492999792,50650.40623704 2025-12-24,08:23:13.000,358,11112270,-795,0,1766564592,14997.552459179999,88.4756744999977,50650.371301440005 2025-12-24,08:23:14.000,358,11112244,-795,0,1766564593,14997.572668109999,88.39108493999811,50650.31540448001 2025-12-24,08:23:15.000,358,11112270,-795,0,1766564594,14997.64676751999,88.31354450999788,50650.27348176001 2025-12-24,08:23:16.000,358,11112309,-795,0,1766564595,14997.69392169,88.22190581999894,50650.322391600006 2025-12-24,08:23:17.000,358,11112336,-795,0,1766564596,14997.71413062,88.1584636500047,50650.32937872 2025-12-24,08:23:18.000,358,11112319,-795,0,1766564597,14997.79496634,88.08797235000384,50650.29444312001 2025-12-24,08:23:19.000,358,11112273,-795,0,1766564598,14997.88927467999,88.02453018000233,50650.24553328001 2025-12-24,08:23:20.000,358,11112163,-795,0,1766564599,14997.821911579995,87.90469496999867,50650.014958320004 2025-12-24,08:23:21.000,358,11112215,-795,0,1766564600,14997.902747299995,87.8342036699978,50649.9730356 2025-12-24,08:23:22.000,358,11112295,-795,0,1766564601,14997.99705564,87.79190889000165,50650.09880376 2025-12-24,08:23:23.000,358,11112321,-795,0,1766564602,14998.05768243,87.78485976000229,50650.16867496 2025-12-24,08:23:24.000,358,11112248,-795,0,1766564603,14998.09810029,87.77076150000357,50650.22457192001 2025-12-24,08:23:25.000,358,11112300,-795,0,1766564604,14998.111572909991,87.7002702000027,50650.16867496 2025-12-24,08:23:26.000,358,11112212,-795,0,1766564605,14998.084627669996,87.61568064000312,50650.112778 2025-12-24,08:23:27.000,358,11112277,-795,0,1766564606,14998.05094611999,87.58748411999841,50650.06386816 2025-12-24,08:23:28.000,358,11112279,-795,0,1766564607,14998.064418739996,87.54518934000225,50649.94508712 2025-12-24,08:23:29.000,358,11112291,-795,0,1766564608,14998.11830922,87.50289455999882,50649.92412576 2025-12-24,08:23:30.000,358,11112271,-795,0,1766564609,14997.99031932999,87.50994368999818,50649.8332932 2025-12-24,08:23:31.000,358,11112243,-795,0,1766564610,14997.97011039999,87.41830499999924,50649.75643488 2025-12-24,08:23:32.000,358,11112312,-795,0,1766564611,14998.044209809996,87.3901084800018,50649.868228800005 2025-12-24,08:23:33.000,358,11112279,-795,0,1766564612,14998.05094611999,87.39715761000116,50649.89617728 2025-12-24,08:23:34.000,358,11112320,-755,0,1766564613,14998.07789136,87.41125586999988,50649.88220304 2025-12-24,08:23:35.000,358,11112275,-795,0,1766564614,14998.084627669996,87.35486282999773,50649.85425456 2025-12-24,08:23:36.000,358,11112315,-795,0,1766564615,14998.104836599996,87.34076456999901,50649.8332932 2025-12-24,08:23:37.000,358,11112288,-795,0,1766564616,14998.111572909991,87.31961718000093,50649.85425456 2025-12-24,08:23:38.000,358,11112334,-795,0,1766564617,14998.09810029,87.25617500999942,50649.79137048001 2025-12-24,08:23:39.000,358,11112318,-795,0,1766564618,14998.165463389996,87.22092936000263,50649.79137048001 2025-12-24,08:23:40.000,358,11112216,-795,0,1766564619,14998.151990769991,87.15043806000176,50649.53983416 2025-12-24,08:23:41.000,358,11112196,-795,0,1766564620,14998.246299109996,87.09404501999961,50649.62367960001 2025-12-24,08:23:42.000,358,11112276,-795,0,1766564621,14998.259771730001,87.0306028499981,50649.68656368 2025-12-24,08:23:43.000,358,11112308,-795,0,1766564622,14998.340607450002,86.92486590000044,50649.651628080006 2025-12-24,08:23:44.000,358,11112295,-795,0,1766564623,14998.381025310002,86.92486590000044,50649.70752504 2025-12-24,08:23:45.000,358,11112325,-795,0,1766564624,14998.448388409997,86.88962025000365,50649.651628080006 2025-12-24,08:23:46.000,358,11112270,-795,0,1766564625,14998.468597339997,86.81207982000342,50649.53983416 2025-12-24,08:23:47.000,358,11112199,-795,0,1766564626,14998.562905679988,86.86847285999829,50649.57476976001 2025-12-24,08:23:48.000,358,11112207,-795,0,1766564627,14998.637005089993,86.80503069000406,50649.595731119996 2025-12-24,08:23:49.000,358,11112293,-795,0,1766564628,14998.657214019993,86.7979815600047,50649.581756880005 2025-12-24,08:23:50.000,358,11112255,-795,0,1766564629,14998.616796159993,86.80503069000406,50649.30925920001 2025-12-24,08:23:51.000,358,11112318,-795,0,1766564630,14998.650477709998,86.86847285999829,50649.33022056 2025-12-24,08:23:52.000,358,11112304,-795,0,1766564631,14998.832358079999,86.88962025000365,50649.5188728 2025-12-24,08:23:53.000,358,11112332,-795,0,1766564632,14998.892984869999,86.92486590000044,50649.46996296 2025-12-24,08:23:54.000,358,11112342,-795,0,1766564633,14998.892984869999,86.94601328999852,50649.428040239996 2025-12-24,08:23:55.000,358,11112354,-795,0,1766564634,14998.892984869999,86.99535720000131,50649.295284960004 2025-12-24,08:23:56.000,358,11112322,-795,0,1766564635,14999.01423845,86.98125894000259,50649.260349359996 2025-12-24,08:23:57.000,358,11112328,-795,0,1766564636,14999.15570096,87.05879937000282,50649.260349359996 2025-12-24,08:23:58.000,358,11112307,-795,0,1766564637,14999.21632775,87.10814327999833,50649.33720768001 2025-12-24,08:23:59.000,358,11112354,-795,0,1766564638,14999.263481919996,87.15748719000112,50649.23938800001 2025-12-24,08:24:00.000,358,11112286,-795,0,1766564639,14999.351053949991,87.19978197000455,50649.029774400005 2025-12-24,08:24:01.000,358,11112232,-755,0,1766564640,14999.418417050001,87.17158544999984,50649.03676152 2025-12-24,08:24:02.000,358,11112296,-795,0,1766564641,14999.566615869997,87.15748719000112,50649.18349104 2025-12-24,08:24:03.000,358,11112299,-795,0,1766564642,14999.586824799997,87.1786345799992,50649.19047816001 2025-12-24,08:24:04.000,358,11112290,-795,0,1766564643,14999.694605759993,87.17158544999984,50649.078684240005 2025-12-24,08:24:05.000,358,11112305,-795,0,1766564644,14999.708078379997,87.15748719000112,50649.078684240005 2025-12-24,08:24:06.000,358,11112260,-795,0,1766564645,14999.755232549993,87.1433889300024,50649.03676152 2025-12-24,08:24:07.000,358,11112332,-795,0,1766564646,14999.802386719988,87.12224154000432,50649.02278728001 2025-12-24,08:24:08.000,358,11112301,-795,0,1766564647,14999.849540889998,87.03765198000474,50649.01580016 2025-12-24,08:24:09.000,358,11112294,-795,0,1766564648,14999.849540889998,86.99535720000131,50648.95291608001 2025-12-24,08:24:10.000,358,11112355,-795,0,1766564649,14999.815859339993,86.88962025000365,50648.83413504001 2025-12-24,08:24:11.000,358,11112267,-795,0,1766564650,14999.876486129993,86.81912895000278,50648.792212320004 2025-12-24,08:24:12.000,358,11112283,-795,0,1766564651,15000.017948639994,86.82617808000214,50648.96689032 2025-12-24,08:24:13.000,358,11112196,-795,0,1766564652,15000.06510280999,86.7979815600047,50648.90400624001 2025-12-24,08:24:14.000,358,11112246,-795,0,1766564653,15000.092048049999,86.76273591000063,50648.84112216 2025-12-24,08:24:15.000,358,11112284,-795,0,1766564654,15000.18635638999,86.69224460999976,50648.862083520005 2025-12-24,08:24:16.000,358,11112276,-795,0,1766564655,15000.23351056,86.6851954800004,50648.87605776 2025-12-24,08:24:17.000,358,11112226,-795,0,1766564656,15000.31434628,86.61470417999953,50648.87605776 2025-12-24,08:24:18.000,358,11112313,-795,0,1766564657,15000.33455521,86.6217533099989,50648.79919944 2025-12-24,08:24:19.000,358,11112342,-795,0,1766564658,15000.38844568999,86.62880243999825,50648.78522520001 2025-12-24,08:24:20.000,358,11112247,-795,0,1766564659,15000.28740103999,86.61470417999953,50648.51971464001 2025-12-24,08:24:21.000,358,11112271,-795,0,1766564660,15000.28740103999,86.5865076600021,50648.56163736 2025-12-24,08:24:22.000,358,11112284,-795,0,1766564661,15000.34802782999,86.57945853000274,50648.8201608 2025-12-24,08:24:23.000,358,11112290,-795,0,1766564662,15000.30760996999,86.53011461999995,50648.73631536001 2025-12-24,08:24:24.000,358,11112244,-795,0,1766564663,15000.28740103999,86.54421287999867,50648.72234112 2025-12-24,08:24:25.000,358,11112278,-795,0,1766564664,15000.260455799995,86.45257418999972,50648.76426384001 2025-12-24,08:24:26.000,358,11112286,-715,0,1766564665,15000.21330163,86.438475930001,50648.67343128 2025-12-24,08:24:27.000,358,11112263,-795,0,1766564666,15000.16614745999,86.42437767000229,50648.63150856 2025-12-24,08:24:28.000,358,11112315,-795,0,1766564667,15000.139202219994,86.36798463000014,50648.70137976 2025-12-24,08:24:29.000,358,11112301,-795,0,1766564668,15000.10552066999,86.32568985000398,50648.645482800006 2025-12-24,08:24:30.000,358,11112220,-795,0,1766564669,15000.011212329999,86.2411002900044,50648.46381768 2025-12-24,08:24:31.000,358,11112330,-795,0,1766564670,15000.031421259999,86.17765812000289,50648.456830560004 2025-12-24,08:24:32.000,358,11112311,-795,0,1766564671,15000.112256979999,86.01552813000308,50648.7502896 2025-12-24,08:24:33.000,358,11112247,-795,0,1766564672,15000.10552066999,85.980282479999,50648.6105472 2025-12-24,08:24:34.000,358,11112287,-795,0,1766564673,15000.18635638999,85.89569291999942,50648.694392640005 2025-12-24,08:24:35.000,358,11112287,-795,0,1766564674,15000.179620079994,85.82520161999855,50648.63150856 2025-12-24,08:24:36.000,358,11112308,-795,0,1766564675,15000.240246869995,85.77585771000304,50648.589585839996 2025-12-24,08:24:37.000,358,11112213,-795,0,1766564676,15000.1930927,85.65602249999938,50648.589585839996 2025-12-24,08:24:38.000,358,11112285,-795,0,1766564677,15000.17288377,85.60667859000387,50648.624521440004 2025-12-24,08:24:39.000,358,11112332,-795,0,1766564678,15000.13246591,85.50799076999829,50648.54766312001 2025-12-24,08:24:40.000,358,11112261,-795,0,1766564679,15000.04489387999,85.41635207999934,50648.38695936 2025-12-24,08:24:41.000,358,11112206,-795,0,1766564680,15000.051630189999,85.31061513000168,50648.40093360001 2025-12-24,08:24:42.000,358,11112288,-795,0,1766564681,15000.004476019989,85.30356600000232,50648.44984344001 2025-12-24,08:24:43.000,358,11112262,-795,0,1766564682,14999.950585539998,85.21192731000338,50648.575611600005 2025-12-24,08:24:44.000,358,11112232,-795,0,1766564683,14999.876486129993,85.13438688000315,50648.49875328001 2025-12-24,08:24:45.000,358,11112316,-795,0,1766564684,14999.863013509988,85.12733775000379,50648.477791920006 2025-12-24,08:24:46.000,358,11112256,-795,0,1766564685,14999.863013509988,85.09914122999908,50648.46381768 2025-12-24,08:24:47.000,358,11112290,-795,0,1766564686,14999.761968860003,85.07094471000164,50648.407920720005 2025-12-24,08:24:48.000,358,11112290,-795,0,1766564687,14999.735023619993,85.08504297000036,50648.44984344001 2025-12-24,08:24:49.000,358,11112288,-795,0,1766564688,14999.681133140002,85.01455166999949,50648.456830560004 2025-12-24,08:24:50.000,358,11112279,-795,0,1766564689,14999.586824799997,85.02160079999885,50648.26817832 2025-12-24,08:24:51.000,358,11112309,-795,0,1766564690,14999.593561109992,84.93701123999926,50648.2961268 2025-12-24,08:24:52.000,358,11112274,-795,0,1766564691,14999.580088490002,84.84537255000032,50648.40093360001 2025-12-24,08:24:53.000,358,11112250,-795,0,1766564692,14999.505989079997,84.78897950999817,50648.2961268 2025-12-24,08:24:54.000,358,11112270,-795,0,1766564693,14999.492516459992,84.72553734000394,50648.24721696 2025-12-24,08:24:55.000,358,11112294,-795,0,1766564694,14999.472307529992,84.59865300000092,50648.21228136001 2025-12-24,08:24:56.000,358,11112236,-795,0,1766564695,14999.445362289996,84.51406344000134,50648.33106240001 2025-12-24,08:24:57.000,358,11112270,-795,0,1766564696,14999.472307529992,84.39422822999768,50648.310101040006 2025-12-24,08:24:58.000,358,11112224,-795,0,1766564697,14999.519461700002,84.26029476000258,50648.21228136001 2025-12-24,08:24:59.000,358,11112234,-795,0,1766564698,14999.532934319992,84.13341041999956,50648.20529424 2025-12-24,08:25:00.000,358,11112191,-795,0,1766564699,14999.458834910001,84.01357521000318,50648.00266776 2025-12-24,08:25:01.000,358,11112214,-795,0,1766564700,14999.492516459992,83.83734696000465,50648.00965488 2025-12-24,08:25:02.000,358,11112276,-795,0,1766564701,14999.627242659997,83.73161000999971,50648.30311392001 2025-12-24,08:25:03.000,358,11112277,-795,0,1766564702,14999.674396829992,83.5694800199999,50648.289139680004 2025-12-24,08:25:04.000,358,11112253,-795,0,1766564703,14999.627242659997,83.45669394000288,50648.289139680004 2025-12-24,08:25:05.000,358,11112297,-795,0,1766564704,14999.640715280002,83.29456395000307,50648.17734576 2025-12-24,08:25:06.000,358,11112243,-795,0,1766564705,14999.607033729997,83.18177786999877,50648.06555184001 2025-12-24,08:25:07.000,358,11112298,-795,0,1766564706,14999.532934319992,83.1112865699979,50648.04459048001 2025-12-24,08:25:08.000,358,11112296,-795,0,1766564707,14999.553143249992,83.0125987499996,50648.023629120005 2025-12-24,08:25:09.000,358,11112248,-795,0,1766564708,14999.505989079997,82.97030397000344,50648.023629120005 2025-12-24,08:25:10.000,358,11112301,-795,0,1766564709,14999.391471809991,82.96325484000408,50647.9118352 2025-12-24,08:25:11.000,358,11112274,-795,0,1766564710,14999.357790260001,82.92800919000001,50647.82100264 2025-12-24,08:25:12.000,358,11112271,-755,0,1766564711,14999.438625980001,82.93505831999937,50648.05856472 2025-12-24,08:25:13.000,358,11112274,-795,0,1766564712,14999.458834910001,82.99145136000152,50648.04459048001 2025-12-24,08:25:14.000,358,11112259,-795,0,1766564713,14999.445362289996,82.99850049000088,50648.00965488 2025-12-24,08:25:15.000,358,11112273,-795,0,1766564714,14999.445362289996,83.02669700999832,50647.94677080001 2025-12-24,08:25:16.000,358,11112272,-795,0,1766564715,14999.445362289996,83.03374613999767,50647.9817064 2025-12-24,08:25:17.000,358,11112222,-795,0,1766564716,14999.445362289996,83.01964787999896,50647.96773216001 2025-12-24,08:25:18.000,358,11112296,-795,0,1766564717,14999.425153359996,83.08309005000046,50647.83497688 2025-12-24,08:25:19.000,358,11112286,-795,0,1766564718,14999.472307529992,83.05489353000303,50647.807028400006 2025-12-24,08:25:20.000,358,11112245,-795,0,1766564719,14999.452098599992,83.02669700999832,50647.63235040001 2025-12-24,08:25:21.000,358,11112215,-795,0,1766564720,14999.532934319992,83.08309005000046,50647.67427312 2025-12-24,08:25:22.000,358,11112288,-795,0,1766564721,14999.559879560002,83.1253848300039,50647.751131439996 2025-12-24,08:25:23.000,358,11112279,-795,0,1766564722,14999.445362289996,83.13948309000261,50647.61138904001 2025-12-24,08:25:24.000,358,11112238,-795,0,1766564723,14999.425153359996,83.16063048000069,50647.72318296 2025-12-24,08:25:25.000,358,11112208,-795,0,1766564724,14999.391471809991,83.23817091000092,50647.68126024001 2025-12-24,08:25:26.000,358,11112266,-795,0,1766564725,14999.398208120001,83.30161308000243,50647.7022216 2025-12-24,08:25:27.000,358,11112268,-795,0,1766564726,14999.29716347,83.3721043800033,50647.61138904001 2025-12-24,08:25:28.000,358,11112322,-795,0,1766564727,14999.25000929999,83.47784133000096,50647.66029888001 2025-12-24,08:25:29.000,358,11112249,-795,0,1766564728,14999.202855129995,83.52718524000375,50647.5974148 2025-12-24,08:25:30.000,358,11112278,-795,0,1766564729,14999.1152831,83.65406957999949,50647.4576724 2025-12-24,08:25:31.000,358,11112265,-795,0,1766564730,14999.10854678999,83.717511750001,50647.42273680001 2025-12-24,08:25:32.000,358,11112296,-795,0,1766564731,14999.13549203,83.8796417400008,50647.415749679996 2025-12-24,08:25:33.000,358,11112313,-795,0,1766564732,14999.05465631,83.94308391000231,50647.4576724 2025-12-24,08:25:34.000,358,11112242,-795,0,1766564733,14999.1152831,84.03472260000126,50647.401775440005 2025-12-24,08:25:35.000,358,11112326,-795,0,1766564734,14999.1152831,84.15455781000492,50647.27600728001 2025-12-24,08:25:36.000,358,11112293,-795,0,1766564735,14999.14896464999,84.18980346000171,50647.37382696001 2025-12-24,08:25:37.000,358,11112209,-795,0,1766564736,14999.21632775,84.33078606000345,50647.28998152 2025-12-24,08:25:38.000,358,11112302,-795,0,1766564737,14999.27695454,84.40127736000431,50647.33190424 2025-12-24,08:25:39.000,358,11112288,-795,0,1766564738,14999.29716347,84.4858669200039,50647.27600728001 2025-12-24,08:25:40.000,358,11112172,-795,0,1766564739,14999.20959143999,84.50701431000198,50646.947612640004 2025-12-24,08:25:41.000,358,11112217,-795,0,1766564740,14999.324108709996,84.60570213000028,50647.080367919996 2025-12-24,08:25:42.000,358,11112270,-795,0,1766564741,14999.458834910001,84.619800389999,50647.248058799996 2025-12-24,08:25:43.000,358,11112353,-795,0,1766564742,14999.452098599992,84.59865300000092,50647.25504592001 2025-12-24,08:25:44.000,358,11112309,-795,0,1766564743,14999.465571219996,84.59865300000092,50647.24107168 2025-12-24,08:25:45.000,358,11112291,-795,0,1766564744,14999.479043840001,84.52816170000006,50647.17120048 2025-12-24,08:25:46.000,358,11112274,-795,0,1766564745,14999.485780149997,84.49291605000326,50647.19216184 2025-12-24,08:25:47.000,358,11112281,-795,0,1766564746,14999.438625980001,84.46471952999855,50647.08735504001 2025-12-24,08:25:48.000,358,11112315,-795,0,1766564747,14999.411680739991,84.36603171000024,50647.066393680005 2025-12-24,08:25:49.000,358,11112329,-795,0,1766564748,14999.418417050001,84.31668780000473,50647.05940656001 2025-12-24,08:25:50.000,358,11112243,-795,0,1766564749,14999.404944429996,84.22504910999851,50646.83581872 2025-12-24,08:25:51.000,358,11112314,-795,0,1766564750,14999.418417050001,84.1263612900002,50646.97556112 2025-12-24,08:25:52.000,358,11112284,-795,0,1766564751,14999.553143249992,84.0629191199987,50647.0035096 2025-12-24,08:25:53.000,358,11112291,-795,0,1766564752,14999.580088490002,84.01357521000318,50647.066393680005 2025-12-24,08:25:54.000,358,11112299,-795,0,1766564753,14999.512725389992,83.87259261000145,50647.05241944 2025-12-24,08:25:55.000,358,11112285,-795,0,1766564754,14999.553143249992,83.80210131000058,50647.02447096 2025-12-24,08:25:56.000,358,11112310,-795,0,1766564755,14999.512725389992,83.68931523000356,50647.03145808 2025-12-24,08:25:57.000,358,11112251,-795,0,1766564756,14999.613770039992,83.65406957999949,50646.968574000006 2025-12-24,08:25:58.000,358,11112299,-795,0,1766564757,14999.613770039992,83.63292219000141,50647.03844520001 2025-12-24,08:25:59.000,358,11112332,-795,0,1766564758,14999.633978969992,83.56243089000054,50646.85678008 2025-12-24,08:26:00.000,358,11112203,-795,0,1766564759,14999.600297420002,83.49898871999903,50646.731011920005 2025-12-24,08:26:01.000,358,11112242,-795,0,1766564760,14999.708078379997,83.49898871999903,50646.77293464001 2025-12-24,08:26:02.000,358,11112287,-755,0,1766564761,14999.822595649988,83.46374307000224,50646.83581872 2025-12-24,08:26:03.000,358,11112263,-795,0,1766564762,14999.822595649988,83.4214482899988,50646.73799904 2025-12-24,08:26:04.000,358,11112334,-795,0,1766564763,14999.903431369989,83.4214482899988,50646.73799904 2025-12-24,08:26:05.000,358,11112288,-795,0,1766564764,14999.991003399999,83.35800612000457,50646.70306344001 2025-12-24,08:26:06.000,358,11112303,-795,0,1766564765,14999.997739709994,83.28751482000371,50646.71703768 2025-12-24,08:26:07.000,358,11112299,-795,0,1766564766,15000.10552066999,83.28751482000371,50646.7589604 2025-12-24,08:26:08.000,358,11112308,-795,0,1766564767,15000.17288377,83.20292526000412,50646.71703768 2025-12-24,08:26:09.000,358,11112292,-795,0,1766564768,15000.22677424999,83.16063048000069,50646.75197328001 2025-12-24,08:26:10.000,358,11112268,-795,0,1766564769,15000.199829009995,83.10423743999854,50646.43056576 2025-12-24,08:26:11.000,358,11112249,-795,0,1766564770,15000.280664729995,83.06194266000239,50646.43755288001 2025-12-24,08:26:12.000,358,11112285,-795,0,1766564771,15000.45580879,83.04079527000431,50646.682102080005 2025-12-24,08:26:13.000,358,11112253,-795,0,1766564772,15000.482754029996,83.03374613999767,50646.62620512001 2025-12-24,08:26:14.000,358,11112244,-795,0,1766564773,15000.49622665,82.98440223000216,50646.54235968 2025-12-24,08:26:15.000,358,11112240,-795,0,1766564774,15000.624216539996,82.92800919000001,50646.53537256001 2025-12-24,08:26:16.000,358,11112300,-795,0,1766564775,15000.705052259997,82.98440223000216,50646.54235968 2025-12-24,08:26:17.000,358,11112221,-795,0,1766564776,15000.826305839997,83.0125987499996,50646.52139832 2025-12-24,08:26:18.000,358,11112279,-795,0,1766564777,15001.001449899988,83.06899179000175,50646.52838544 2025-12-24,08:26:19.000,358,11112298,-795,0,1766564778,15001.129439789998,83.09718830999918,50646.54235968 2025-12-24,08:26:20.000,358,11112186,-795,0,1766564779,15001.149648719998,83.06899179000175,50646.276849120004 2025-12-24,08:26:21.000,358,11112285,-795,0,1766564780,15001.237220749994,83.13243396000325,50646.31877184001 2025-12-24,08:26:22.000,358,11112265,-795,0,1766564781,15001.45278267,83.18882699999813,50646.53537256001 2025-12-24,08:26:23.000,358,11112264,-795,0,1766564782,15001.520145769995,83.19587613000476,50646.49344984 2025-12-24,08:26:24.000,358,11112203,-795,0,1766564783,15001.621190419995,83.21702352000284,50646.59825664 2025-12-24,08:26:25.000,358,11112216,-795,0,1766564784,15001.702026139996,83.23817091000092,50646.55633392001 2025-12-24,08:26:26.000,358,11112312,-795,0,1766564785,15001.70876244999,83.2240726500022,50646.59126952 2025-12-24,08:26:27.000,358,11112232,-675,0,1766564786,15001.856961270001,83.2240726500022,50646.50043696 2025-12-24,08:26:28.000,358,11112253,-795,0,1766564787,15001.877170200001,83.23817091000092,50646.444540000004 2025-12-24,08:26:29.000,358,11112333,-795,0,1766564788,15001.910851749992,83.16063048000069,50646.45152712 2025-12-24,08:26:30.000,358,11112246,-795,0,1766564789,15001.931060679992,83.18177786999877,50646.24890064001 2025-12-24,08:26:31.000,358,11112278,-795,0,1766564790,15001.890642819992,83.1253848300039,50646.18601656 2025-12-24,08:26:32.000,358,11112312,-795,0,1766564791,15002.099468430002,83.08309005000046,50646.47248848 2025-12-24,08:26:33.000,358,11112249,-795,0,1766564792,15002.187040459998,83.00554962000024,50646.465501360006 2025-12-24,08:26:34.000,358,11112266,-635,0,1766564793,15002.234194629993,82.92800919000001,50646.45851424001 2025-12-24,08:26:35.000,358,11112265,-795,0,1766564794,15002.321766659988,82.82227224000235,50646.42357864 2025-12-24,08:26:36.000,358,11112254,-795,0,1766564795,15002.422811309989,82.75883007000084,50646.395630160005 2025-12-24,08:26:37.000,358,11112325,-795,0,1766564796,15002.54406488999,82.65309312000318,50646.40261728 2025-12-24,08:26:38.000,358,11112304,-795,0,1766564797,15002.597955369994,82.5191596500008,50646.395630160005 2025-12-24,08:26:39.000,358,11112263,-795,0,1766564798,15002.72594525999,82.42752096000186,50646.38165592 2025-12-24,08:26:40.000,358,11112204,-795,0,1766564799,15002.739417879995,82.27948923000076,50646.109158240004 2025-12-24,08:26:41.000,358,11112180,-795,0,1766564800,15002.840462529995,82.16670315000374,50646.19999080001 2025-12-24,08:26:42.000,358,11112282,-795,0,1766564801,15002.941507179996,82.08211359000416,50646.29082336001 2025-12-24,08:26:43.000,358,11112306,-795,0,1766564802,15003.042551829996,81.91293446999771,50646.2349264 2025-12-24,08:26:44.000,358,11112236,-795,0,1766564803,15003.096442310001,81.77900100000261,50646.227939280005 2025-12-24,08:26:45.000,358,11112275,-795,0,1766564804,15003.231168509992,81.66621491999831,50646.276849120004 2025-12-24,08:26:46.000,358,11112280,-795,0,1766564805,15003.264850059997,81.6168710100028,50646.22095216001 2025-12-24,08:26:47.000,358,11112250,-795,0,1766564806,15003.298531610002,81.54637971000193,50646.28383624 2025-12-24,08:26:48.000,358,11112248,-795,0,1766564807,15003.352422089993,81.51818319000449,50646.26986200001 2025-12-24,08:26:49.000,358,11112292,-795,0,1766564808,15003.338949470002,81.41244623999955,50646.24890064001 2025-12-24,08:26:50.000,358,11112275,-795,0,1766564809,15003.365894709998,81.36310233000404,50646.08120976001 2025-12-24,08:26:51.000,358,11112327,-795,0,1766564810,15003.433257809993,81.28556190000381,50646.10217112001 2025-12-24,08:26:52.000,358,11112260,-795,0,1766564811,15003.554511389993,81.26441450999846,50646.31178472 2025-12-24,08:26:53.000,358,11112285,-795,0,1766564812,15003.567984009998,81.19392321000487,50646.276849120004 2025-12-24,08:26:54.000,358,11112302,-795,0,1766564813,15003.601665559989,81.109333649998,50646.179029440005 2025-12-24,08:26:55.000,358,11112282,-755,0,1766564814,15003.601665559989,81.03884235000442,50646.19999080001 2025-12-24,08:26:56.000,358,11112279,-795,0,1766564815,15003.628610799999,80.95425279000483,50646.25588776 2025-12-24,08:26:57.000,358,11112322,-795,0,1766564816,15003.669028659999,80.84851583999989,50646.26986200001 2025-12-24,08:26:58.000,358,11112292,-795,0,1766564817,15003.695973899994,80.79917193000438,50646.18601656 2025-12-24,08:26:59.000,358,11112224,-795,0,1766564818,15003.74312806999,80.65818933000264,50646.15108096001 2025-12-24,08:27:00.000,358,11112278,-795,0,1766564819,15003.695973899994,80.5665506400037,50646.109158240004 2025-12-24,08:27:01.000,358,11112252,-795,0,1766564820,15003.655556039994,80.51720673000091,50646.05326128001 2025-12-24,08:27:02.000,358,11112255,-795,0,1766564821,15003.77007331,80.48196108000411,50646.22095216001 2025-12-24,08:27:03.000,358,11112303,-795,0,1766564822,15003.76333699999,80.39032238999789,50646.25588776 2025-12-24,08:27:04.000,358,11112233,-795,0,1766564823,15003.837436409995,80.33392935000302,50646.31178472 2025-12-24,08:27:05.000,358,11112216,-795,0,1766564824,15003.817227479994,80.29868369999895,50646.32575896 2025-12-24,08:27:06.000,358,11112249,-795,0,1766564825,15003.857645339995,80.20704501,50646.3047976 2025-12-24,08:27:07.000,358,11112325,-795,0,1766564826,15003.87111796,80.15770110000449,50646.31877184001 2025-12-24,08:27:08.000,358,11112284,-795,0,1766564827,15003.91153582,80.08720980000362,50646.33973320001 2025-12-24,08:27:09.000,358,11112267,-795,0,1766564828,15003.90479950999,80.03081676000147,50646.25588776 2025-12-24,08:27:10.000,358,11112258,-795,0,1766564829,15003.93174475,79.91803068000445,50646.130119600006 2025-12-24,08:27:11.000,358,11112262,-795,0,1766564830,15003.97216261,79.79114634000143,50646.109158240004 2025-12-24,08:27:12.000,358,11112307,-795,0,1766564831,15004.17425191,79.70655678000185,50646.32575896 2025-12-24,08:27:13.000,358,11112242,-795,0,1766564832,15004.248351319991,79.59377070000482,50646.33274608 2025-12-24,08:27:14.000,358,11112260,-795,0,1766564833,15004.308978109992,79.45278810000309,50646.33973320001 2025-12-24,08:27:15.000,358,11112290,-795,0,1766564834,15004.430231689992,79.36114941000415,50646.25588776 2025-12-24,08:27:16.000,358,11112276,-795,0,1766564835,15004.578430510002,79.27655985000456,50646.32575896 2025-12-24,08:27:17.000,358,11112286,-795,0,1766564836,15004.679475159988,79.13557725000283,50646.35370744 2025-12-24,08:27:18.000,358,11112271,-795,0,1766564837,15004.740101949988,79.02279116999853,50646.38165592 2025-12-24,08:27:19.000,358,11112254,-795,0,1766564838,15004.767047189998,78.89590683000279,50646.32575896 2025-12-24,08:27:20.000,358,11112192,-795,0,1766564839,15004.672738849993,78.74787510000169,50646.18601656 2025-12-24,08:27:21.000,358,11112179,-795,0,1766564840,15004.706420399998,78.57164685000316,50646.24890064001 2025-12-24,08:27:22.000,358,11112270,-795,0,1766564841,15004.773783499993,78.44476251000015,50646.3746688 2025-12-24,08:27:23.000,358,11112217,-795,0,1766564842,15004.780519809989,78.30377990999841,50646.29082336001 2025-12-24,08:27:24.000,358,11112294,-795,0,1766564843,15004.807465049998,78.09935514000244,50646.29082336001 2025-12-24,08:27:25.000,358,11112342,-795,0,1766564844,15004.773783499993,77.95837254000071,50646.3047976 2025-12-24,08:27:26.000,358,11112280,-795,0,1766564845,15004.726629329998,77.86673385000176,50646.297810480006 2025-12-24,08:27:27.000,358,11112282,-795,0,1766564846,15004.679475159988,77.69050560000323,50646.32575896 2025-12-24,08:27:28.000,358,11112261,-795,0,1766564847,15004.699684089988,77.59181777999765,50646.29082336001 2025-12-24,08:27:29.000,358,11112185,-795,0,1766564848,15004.692947779993,77.49312995999935,50646.33973320001 2025-12-24,08:27:30.000,358,11112309,-795,0,1766564849,15004.551485269993,77.35214736000489,50646.08819688 2025-12-24,08:27:31.000,358,11112290,-795,0,1766564850,15004.558221580002,77.27460693000467,50646.19300368 2025-12-24,08:27:32.000,358,11112298,-795,0,1766564851,15004.679475159988,77.16886997999973,50646.31877184001 2025-12-24,08:27:33.000,358,11112252,-795,0,1766564852,15004.666002539998,77.09837867999886,50646.33973320001 2025-12-24,08:27:34.000,358,11112283,-795,0,1766564853,15004.726629329998,76.97149434000312,50646.3746688 2025-12-24,08:27:35.000,358,11112279,-795,0,1766564854,15004.733365639993,76.92919955999969,50646.29082336001 2025-12-24,08:27:36.000,358,11112286,-795,0,1766564855,15004.686211469998,76.83756087000074,50646.2349264 2025-12-24,08:27:37.000,358,11112273,-795,0,1766564856,15004.793992429994,76.7811678299986,50646.276849120004 2025-12-24,08:27:38.000,358,11112259,-795,0,1766564857,15004.834410289994,76.7459221800018,50646.32575896 2025-12-24,08:27:39.000,358,11112298,-715,0,1766564858,15004.874828149994,76.71772566000436,50646.29082336001 2025-12-24,08:27:40.000,358,11112201,-795,0,1766564859,15004.881564459989,76.65428349000285,50646.13710672 2025-12-24,08:27:41.000,358,11112224,-795,0,1766564860,15004.948927559999,76.66133262000221,50646.18601656 2025-12-24,08:27:42.000,358,11112249,-715,0,1766564861,15005.06344482999,76.61198870999942,50646.33973320001 2025-12-24,08:27:43.000,358,11112210,-795,0,1766564862,15005.117335309995,76.62608696999814,50646.31877184001 2025-12-24,08:27:44.000,358,11112243,-795,0,1766564863,15005.157753169995,76.60493958000006,50646.35370744 2025-12-24,08:27:45.000,358,11112312,-795,0,1766564864,15005.22511626999,76.56264480000391,50646.36069456 2025-12-24,08:27:46.000,358,11112300,-795,0,1766564865,15005.26553412999,76.61903783999878,50646.36069456 2025-12-24,08:27:47.000,358,11112320,-795,0,1766564866,15005.25206151,76.58379219000199,50646.3746688 2025-12-24,08:27:48.000,358,11112347,-795,0,1766564867,15005.29247937,76.60493958000006,50646.38165592 2025-12-24,08:27:49.000,358,11112310,-795,0,1766564868,15005.299215679996,76.50625176000176,50646.31877184001 2025-12-24,08:27:50.000,358,11112232,-795,0,1766564869,15005.177962099995,76.49215350000304,50646.1650552 2025-12-24,08:27:51.000,358,11112288,-795,0,1766564870,15005.25206151,76.44985871999961,50646.15806808 2025-12-24,08:27:52.000,358,11112268,-795,0,1766564871,15005.3126883,76.48510437000368,50646.29082336001 2025-12-24,08:27:53.000,358,11112283,-795,0,1766564872,15005.366578779991,76.48510437000368,50646.24890064001 2025-12-24,08:27:54.000,358,11112282,-795,0,1766564873,15005.359842469996,76.44280959000025,50646.29082336001 2025-12-24,08:27:55.000,358,11112313,-795,0,1766564874,15005.406996639991,76.42166220000217,50646.297810480006 2025-12-24,08:27:56.000,358,11112336,-795,0,1766564875,15005.406996639991,76.36526916000003,50646.276849120004 2025-12-24,08:27:57.000,358,11112282,-795,0,1766564876,15005.494568670001,76.39346568000474,50646.276849120004 2025-12-24,08:27:58.000,358,11112368,-795,0,1766564877,15005.541722839997,76.35822003000067,50646.32575896 2025-12-24,08:27:59.000,358,11112246,-795,0,1766564878,15005.548459149992,76.2877287299998,50646.35370744 2025-12-24,08:28:00.000,358,11112182,-795,0,1766564879,15005.541722839997,76.23133568999765,50646.05326128001 2025-12-24,08:28:01.000,358,11112324,-795,0,1766564880,15005.541722839997,76.17494265000278,50646.17204232001 2025-12-24,08:28:02.000,358,11112313,-795,0,1766564881,15005.669712729992,76.12559873999999,50646.346720320005 2025-12-24,08:28:03.000,358,11112316,-795,0,1766564882,15005.636031180002,76.09035309000319,50646.32575896 2025-12-24,08:28:04.000,358,11112296,-795,0,1766564883,15005.642767489997,75.9775670099989,50646.28383624 2025-12-24,08:28:05.000,358,11112320,-795,0,1766564884,15005.703394279997,75.87183006000123,50646.38165592 2025-12-24,08:28:06.000,358,11112268,-795,0,1766564885,15005.696657970002,75.74494571999821,50646.32575896 2025-12-24,08:28:07.000,358,11112297,-795,0,1766564886,15005.696657970002,75.6956018100027,50646.28383624 2025-12-24,08:28:08.000,358,11112257,-795,0,1766564887,15005.750548449992,75.61806138000247,50646.33973320001 2025-12-24,08:28:09.000,358,11112198,-795,0,1766564888,15005.777493690002,75.56166834000032,50646.31178472 2025-12-24,08:28:10.000,358,11112325,-795,0,1766564889,15005.696657970002,75.4488822600033,50646.08120976001 2025-12-24,08:28:11.000,358,11112246,-795,0,1766564890,15005.710130589992,75.34314530999836,50646.19300368 2025-12-24,08:28:12.000,358,11112338,-795,0,1766564891,15005.790966309993,75.19511358000454,50646.36768168001 2025-12-24,08:28:13.000,358,11112311,-795,0,1766564892,15005.817911550002,75.06822924000153,50646.35370744 2025-12-24,08:28:14.000,358,11112269,-795,0,1766564893,15005.804438929998,74.9272466399998,50646.346720320005 2025-12-24,08:28:15.000,358,11112326,-795,0,1766564894,15005.858329409988,74.75101839000126,50646.297810480006 2025-12-24,08:28:16.000,358,11112309,-795,0,1766564895,15005.797702620002,74.56774101000337,50646.297810480006 2025-12-24,08:28:17.000,358,11112272,-795,0,1766564896,15005.770757379993,74.41970928000228,50646.31877184001 2025-12-24,08:28:18.000,358,11112322,-795,0,1766564897,15005.764021069997,74.3351197200027,50646.28383624 2025-12-24,08:28:19.000,358,11112325,-795,0,1766564898,15005.750548449992,74.16594060000352,50646.36069456 2025-12-24,08:28:20.000,358,11112218,-795,0,1766564899,15005.730339519992,73.98266321999836,50646.22095216001 2025-12-24,08:28:21.000,358,11112266,-795,0,1766564900,15005.662976419997,73.84872975000326,50646.18601656 2025-12-24,08:28:22.000,358,11112277,-795,0,1766564901,15005.710130589992,73.70069802000216,50646.33973320001 2025-12-24,08:28:23.000,358,11112321,-795,0,1766564902,15005.689921659992,73.58086280999851,50646.26986200001 2025-12-24,08:28:24.000,358,11112228,-795,0,1766564903,15005.689921659992,73.41168368999934,50646.297810480006 2025-12-24,08:28:25.000,358,11112269,-795,0,1766564904,15005.696657970002,73.36938891000318,50646.3047976 2025-12-24,08:28:26.000,358,11112245,-795,0,1766564905,15005.676449040002,73.29889761000231,50646.43755288001 2025-12-24,08:28:27.000,358,11112320,-795,0,1766564906,15005.703394279997,73.22840631000145,50646.395630160005 2025-12-24,08:28:28.000,358,11112329,-795,0,1766564907,15005.743812139997,73.15086588000122,50646.41659152001 2025-12-24,08:28:29.000,358,11112286,-795,0,1766564908,15005.703394279997,73.08037458000035,50646.45152712 2025-12-24,08:28:30.000,358,11112320,-795,0,1766564909,15005.602349629997,73.01693240999884,50646.15108096001 2025-12-24,08:28:31.000,358,11112282,-795,0,1766564910,15005.595613320002,72.95349024000461,50646.17204232001 2025-12-24,08:28:32.000,358,11112287,-795,0,1766564911,15005.696657970002,72.93939197999862,50646.33274608 2025-12-24,08:28:33.000,358,11112316,-795,0,1766564912,15005.656240110002,72.8900480700031,50646.24890064001 2025-12-24,08:28:34.000,358,11112241,-795,0,1766564913,15005.649503799992,72.7913602500048,50646.241913519996 2025-12-24,08:28:35.000,358,11112261,-795,0,1766564914,15005.609085939992,72.69972155999858,50646.409604399996 2025-12-24,08:28:36.000,358,11112305,-795,0,1766564915,15005.541722839997,72.60103374000028,50646.38864304001 2025-12-24,08:28:37.000,358,11112260,-795,0,1766564916,15005.548459149992,72.55168983000476,50646.31877184001 2025-12-24,08:28:38.000,358,11112264,-795,0,1766564917,15005.568668079992,72.4671002699979,50646.31178472 2025-12-24,08:28:39.000,358,11112299,-795,0,1766564918,15005.595613320002,72.41775636000239,50646.33973320001 2025-12-24,08:28:40.000,358,11112237,-795,0,1766564919,15005.575404390001,72.41775636000239,50646.074222639996 2025-12-24,08:28:41.000,358,11112272,-795,0,1766564920,15005.636031180002,72.42480549000175,50646.17204232001 2025-12-24,08:28:42.000,358,11112313,-795,0,1766564921,15005.696657970002,72.37546157999896,50646.276849120004 2025-12-24,08:28:43.000,358,11112298,-795,0,1766564922,15005.750548449992,72.38251070999831,50646.29082336001 2025-12-24,08:28:44.000,358,11112343,-795,0,1766564923,15005.777493690002,72.40365810000367,50646.33274608 2025-12-24,08:28:45.000,358,11112346,-795,0,1766564924,15005.757284760002,72.4318546200011,50646.19300368 2025-12-24,08:28:46.000,358,11112300,-795,0,1766564925,15005.838120480003,72.50939505000133,50646.24890064001 2025-12-24,08:28:47.000,358,11112312,-795,0,1766564926,15005.918956199988,72.6433285200037,50646.241913519996 2025-12-24,08:28:48.000,358,11112264,-795,0,1766564927,15005.885274649998,72.77021285999945,50646.20697792 2025-12-24,08:28:49.000,358,11112217,-795,0,1766564928,15005.912219889993,72.94644110999798,50646.24890064001 2025-12-24,08:28:50.000,358,11112276,-795,0,1766564929,15005.851593099993,73.08037458000035,50646.060248400005 2025-12-24,08:28:51.000,358,11112292,-795,0,1766564930,15005.824647859998,73.24250457000016,50646.11614536 2025-12-24,08:28:52.000,358,11112267,-795,0,1766564931,15005.858329409988,73.3834871700019,50646.276849120004 2025-12-24,08:28:53.000,358,11112290,-475,0,1766564932,15005.885274649998,73.55971542000043,50646.29082336001 2025-12-24,08:28:54.000,358,11112307,-795,0,1766564933,15005.858329409988,73.7288945399996,50646.3047976 2025-12-24,08:28:55.000,358,11112269,-795,0,1766564934,15005.865065719998,73.82053322999855,50646.25588776 2025-12-24,08:28:56.000,358,11112267,-795,0,1766564935,15005.878538339988,73.93331931000284,50646.26287488 2025-12-24,08:28:57.000,358,11112279,-795,0,1766564936,15005.865065719998,74.07430191000458,50646.1650552 2025-12-24,08:28:58.000,358,11112277,-795,0,1766564937,15005.898747269988,74.18003886000224,50646.227939280005 2025-12-24,08:28:59.000,358,11112327,-795,0,1766564938,15005.858329409988,74.2223336399984,50646.18601656 2025-12-24,08:29:00.000,358,11112168,-795,0,1766564939,15005.757284760002,74.32102146000398,50645.93448024001 2025-12-24,08:29:01.000,358,11112301,-795,0,1766564940,15005.811175239993,74.40561102000356,50646.011338560005 2025-12-24,08:29:02.000,358,11112297,-795,0,1766564941,15005.851593099993,74.54659361999802,50646.179029440005 2025-12-24,08:29:03.000,358,11112255,-795,0,1766564942,15005.784229999997,74.65233057000296,50646.11614536 2025-12-24,08:29:04.000,358,11112298,-795,0,1766564943,15005.696657970002,74.75101839000126,50646.08819688 2025-12-24,08:29:05.000,358,11112257,-795,0,1766564944,15005.615822250002,74.85675533999893,50646.109158240004 2025-12-24,08:29:06.000,358,11112346,-795,0,1766564945,15005.541722839997,74.92019751000043,50646.12313248001 2025-12-24,08:29:07.000,358,11112277,-795,0,1766564946,15005.481096049996,75.00478707000002,50646.1650552 2025-12-24,08:29:08.000,358,11112284,-795,0,1766564947,15005.447414499991,75.10347488999832,50646.22095216001 2025-12-24,08:29:09.000,358,11112287,-795,0,1766564948,15005.386787709991,75.15986793000047,50646.24890064001 2025-12-24,08:29:10.000,358,11112293,-795,0,1766564949,15005.238588889995,75.26560487999814,50646.01832568 2025-12-24,08:29:11.000,358,11112314,-795,0,1766564950,15005.21164365,75.29380140000285,50646.03229992001 2025-12-24,08:29:12.000,358,11112301,-795,0,1766564951,15005.24532519999,75.39248922000115,50646.25588776 2025-12-24,08:29:13.000,358,11112229,-795,0,1766564952,15005.177962099995,75.41363660999923,50646.17204232001 2025-12-24,08:29:14.000,358,11112277,-795,0,1766564953,15005.18469840999,75.46298052000202,50646.15108096001 2025-12-24,08:29:15.000,358,11112260,-795,0,1766564954,15005.17122579,75.55461921000096,50646.13710672 2025-12-24,08:29:16.000,358,11112301,-795,0,1766564955,15005.17122579,75.61806138000247,50646.1650552 2025-12-24,08:29:17.000,358,11112253,-795,0,1766564956,15005.198171029995,75.73789658999885,50646.26287488 2025-12-24,08:29:18.000,358,11112241,-795,0,1766564957,15005.157753169995,75.77314224000293,50646.17204232001 2025-12-24,08:29:19.000,358,11112301,-795,0,1766564958,15005.110599,75.77314224000293,50646.13710672 2025-12-24,08:29:20.000,358,11112247,-795,0,1766564959,15005.056708519995,75.80838788999972,50646.08120976001 2025-12-24,08:29:21.000,358,11112244,-795,0,1766564960,15005.13080793,75.88592831999995,50646.01832568 2025-12-24,08:29:22.000,358,11112249,-795,0,1766564961,15005.218379959995,75.97051787999953,50646.21396504 2025-12-24,08:29:23.000,358,11112250,-795,0,1766564962,15005.238588889995,76.0410091800004,50646.241913519996 2025-12-24,08:29:24.000,358,11112279,-795,0,1766564963,15005.25206151,76.12559873999999,50646.25588776 2025-12-24,08:29:25.000,358,11112268,-795,0,1766564964,15005.24532519999,76.19609004000085,50646.24890064001 2025-12-24,08:29:26.000,358,11112189,-795,0,1766564965,15005.20490733999,76.22428655999829,50646.179029440005 2025-12-24,08:29:27.000,358,11112289,-795,0,1766564966,15005.157753169995,76.23838482000428,50646.08819688 2025-12-24,08:29:28.000,358,11112237,-795,0,1766564967,15005.177962099995,76.23838482000428,50646.13710672 2025-12-24,08:29:29.000,358,11112234,-795,0,1766564968,15005.18469840999,76.25953221000236,50646.08819688 2025-12-24,08:29:30.000,358,11112249,-795,0,1766564969,15005.117335309995,76.24543395000364,50645.92749312 2025-12-24,08:29:31.000,358,11112286,-795,0,1766564970,15005.137544239995,76.28067960000044,50645.93448024001 2025-12-24,08:29:32.000,358,11112178,-795,0,1766564971,15005.157753169995,76.31592525000451,50646.11614536 2025-12-24,08:29:33.000,358,11112133,-795,0,1766564972,15005.157753169995,76.32297438000387,50646.109158240004 2025-12-24,08:29:34.000,358,11112357,-795,0,1766564973,15005.198171029995,76.37231828999938,50646.14409384 2025-12-24,08:29:35.000,358,11112258,-795,0,1766564974,15005.137544239995,76.33707264000259,50646.03928704 2025-12-24,08:29:36.000,358,11112248,-795,0,1766564975,15005.18469840999,76.252483080003,50646.20697792 2025-12-24,08:29:37.000,358,11112241,-795,0,1766564976,15005.19143472,76.22428655999829,50646.15108096001 2025-12-24,08:29:38.000,358,11112268,-795,0,1766564977,15005.198171029995,76.22428655999829,50646.19999080001 2025-12-24,08:29:39.000,358,11112273,-795,0,1766564978,15005.21164365,76.1890409100015,50646.22095216001 2025-12-24,08:29:40.000,358,11112168,-795,0,1766564979,15005.12407161999,76.08330396000383,50645.97640296 2025-12-24,08:29:41.000,358,11112326,-795,0,1766564980,15005.097126379995,76.05510743999912,50646.011338560005 2025-12-24,08:29:42.000,358,11112229,-795,0,1766564981,15005.19143472,76.01986179000232,50646.20697792 2025-12-24,08:29:43.000,358,11112277,-795,0,1766564982,15005.15101686,75.9775670099989,50646.10217112001 2025-12-24,08:29:44.000,358,11112273,-795,0,1766564983,15005.07018114,75.92117397000402,50646.109158240004 2025-12-24,08:29:45.000,358,11112257,-795,0,1766564984,15004.98934542,75.88592831999995,50646.08120976001 2025-12-24,08:29:46.000,358,11112285,-795,0,1766564985,15004.969136489999,75.8295352799978,50646.08120976001 2025-12-24,08:29:47.000,358,11112229,-795,0,1766564986,15004.96240017999,75.75199485000485,50646.109158240004 2025-12-24,08:29:48.000,358,11112261,-795,0,1766564987,15004.90177338999,75.65330702999927,50646.179029440005 2025-12-24,08:29:49.000,358,11112336,-795,0,1766564988,15004.915246009994,75.57576659999904,50646.21396504 2025-12-24,08:29:50.000,358,11112251,-795,0,1766564989,15004.760310879989,75.4488822600033,50645.98339008001 2025-12-24,08:29:51.000,358,11112326,-795,0,1766564990,15004.699684089988,75.32199792000029,50645.99736432 2025-12-24,08:29:52.000,358,11112255,-795,0,1766564991,15004.733365639993,75.20921184000326,50646.1650552 2025-12-24,08:29:53.000,358,11112279,-795,0,1766564992,15004.639057299988,75.03298359000473,50646.2349264 2025-12-24,08:29:54.000,358,11112311,-795,0,1766564993,15004.551485269993,74.97659055000258,50646.18601656 2025-12-24,08:29:55.000,358,11112256,-795,0,1766564994,15004.457176930002,74.82855882000149,50646.1650552 2025-12-24,08:29:56.000,358,11112304,-795,0,1766564995,15004.383077519997,74.72987100000319,50646.1650552 2025-12-24,08:29:57.000,358,11112242,-795,0,1766564996,15004.288769179992,74.6452814400036,50646.109158240004 2025-12-24,08:29:58.000,358,11112300,-795,0,1766564997,15004.19446084,74.57479014000273,50646.1650552 2025-12-24,08:29:59.000,358,11112314,-795,0,1766564998,15004.079943569996,74.4690531899978,50646.095184 2025-12-24,08:30:00.000,358,11112292,-795,0,1766564999,15003.99237154,74.36331624000013,50645.99736432 2025-12-24,08:30:01.000,358,11112327,-795,0,1766565000,15003.92500843999,74.27872668000055,50646.0253128 2025-12-24,08:30:02.000,358,11112260,-795,0,1766565001,15004.00584415999,74.14479320999817,50646.10217112001 2025-12-24,08:30:03.000,358,11112301,-795,0,1766565002,15004.04626201999,74.09544930000266,50646.15108096001 2025-12-24,08:30:04.000,358,11112295,-795,0,1766565003,15003.97216261,73.98266321999836,50646.130119600006 2025-12-24,08:30:05.000,358,11112276,-795,0,1766565004,15003.99237154,73.89102452999941,50646.109158240004 2025-12-24,08:30:06.000,358,11112309,-795,0,1766565005,15003.938481059995,73.82053322999855,50646.10217112001 2025-12-24,08:30:07.000,358,11112280,-795,0,1766565006,15003.90479950999,73.74299279999832,50646.10217112001 2025-12-24,08:30:08.000,358,11112257,-795,0,1766565007,15003.95195368,73.63725585000066,50646.074222639996 2025-12-24,08:30:09.000,358,11112280,-795,0,1766565008,15003.94521736999,73.60905933000322,50646.01832568 2025-12-24,08:30:10.000,358,11112257,-795,0,1766565009,15003.898063199995,73.5949610700045,50645.80172496 2025-12-24,08:30:11.000,358,11112248,-795,0,1766565010,15003.91153582,73.64430498000002,50645.75281512 2025-12-24,08:30:12.000,358,11112347,-795,0,1766565011,15003.978898919995,73.67250150000473,50645.96941584 2025-12-24,08:30:13.000,358,11112239,-795,0,1766565012,15004.019316779995,73.67250150000473,50645.892557520005 2025-12-24,08:30:14.000,358,11112280,-795,0,1766565013,15004.06647094999,73.6936488900028,50645.920506 2025-12-24,08:30:15.000,358,11112224,-795,0,1766565014,15004.13383405,73.75709106000431,50645.920506 2025-12-24,08:30:16.000,358,11112304,-795,0,1766565015,15004.187724529991,73.83463149000454,50645.99736432 2025-12-24,08:30:17.000,358,11112230,-795,0,1766565016,15004.268560249991,73.975614089999,50645.9903772 2025-12-24,08:30:18.000,358,11112256,-795,0,1766565017,15004.295505490001,73.98971234999772,50645.920506 2025-12-24,08:30:19.000,358,11112254,-795,0,1766565018,15004.329187039992,74.09544930000266,50645.941467360004 2025-12-24,08:30:20.000,358,11112200,-795,0,1766565019,15004.261823939996,74.19413712000096,50645.78775072001 2025-12-24,08:30:21.000,358,11112270,-795,0,1766565020,15004.275296560001,74.31397233000462,50645.74582800001 2025-12-24,08:30:22.000,358,11112224,-795,0,1766565021,15004.362868589997,74.44085667000036,50645.80871208 2025-12-24,08:30:23.000,358,11112229,-715,0,1766565022,15004.349395969992,74.53954448999866,50645.75281512 2025-12-24,08:30:24.000,358,11112271,-795,0,1766565023,15004.376341210002,74.72987100000319,50645.69691816001 2025-12-24,08:30:25.000,358,11112245,-795,0,1766565024,15004.423495379997,74.86380446999829,50645.75281512 2025-12-24,08:30:26.000,358,11112328,-795,0,1766565025,15004.504331099997,75.06822924000153,50645.80172496 2025-12-24,08:30:27.000,358,11112295,-795,0,1766565026,15004.436968000002,75.21626097000262,50645.75281512 2025-12-24,08:30:28.000,358,11112264,-795,0,1766565027,15004.416759070002,75.35724357000436,50645.80871208 2025-12-24,08:30:29.000,358,11112245,-795,0,1766565028,15004.255087630001,75.49822616999882,50645.80172496 2025-12-24,08:30:30.000,358,11112239,-795,0,1766565029,15004.140570359996,75.65330702999927,50645.68294392 2025-12-24,08:30:31.000,358,11112301,-795,0,1766565030,15004.06647094999,75.80838788999972,50645.68294392 2025-12-24,08:30:32.000,358,11112296,-795,0,1766565031,15004.039525709995,76.0057635300036,50645.843647680005 2025-12-24,08:30:33.000,358,11112271,-795,0,1766565032,15003.898063199995,76.21018829999957,50645.843647680005 2025-12-24,08:30:34.000,358,11112253,-755,0,1766565033,15003.749864379999,76.33002351000323,50645.87159616 2025-12-24,08:30:35.000,358,11112257,-795,0,1766565034,15003.608401869998,76.49215350000304,50645.87159616 2025-12-24,08:30:36.000,358,11112308,-795,0,1766565035,15003.493884599993,76.58379219000199,50645.82967344 2025-12-24,08:30:37.000,358,11112241,-795,0,1766565036,15003.406312569998,76.73887305000244,50645.80871208 2025-12-24,08:30:38.000,358,11112199,-795,0,1766565037,15003.338949470002,76.85870825999882,50645.80172496 2025-12-24,08:30:39.000,358,11112284,-795,0,1766565038,15003.332213159993,76.91510130000097,50645.83666056001 2025-12-24,08:30:40.000,358,11112238,-795,0,1766565039,15003.197486960002,76.99969086000056,50645.51525304 2025-12-24,08:30:41.000,358,11112300,-795,0,1766565040,15003.170541719992,77.0913295499995,50645.66896968001 2025-12-24,08:30:42.000,358,11112223,-795,0,1766565041,15003.197486960002,77.14772259000165,50645.76678936001 2025-12-24,08:30:43.000,358,11112265,-795,0,1766565042,15003.224432199997,77.21116476000316,50645.7108924 2025-12-24,08:30:44.000,358,11112244,-795,0,1766565043,15003.190750649992,77.2393612800006,50645.75281512 2025-12-24,08:30:45.000,358,11112299,-795,0,1766565044,15003.123387549997,77.22526302000188,50645.82268632 2025-12-24,08:30:46.000,358,11112319,-795,0,1766565045,15003.130123859992,77.2041156300038,50645.76678936001 2025-12-24,08:30:47.000,358,11112244,-795,0,1766565046,15003.096442310001,77.16182085000037,50645.75980224 2025-12-24,08:30:48.000,358,11112218,-795,0,1766565047,15003.076233380001,77.13362433000293,50645.68993104 2025-12-24,08:30:49.000,358,11112312,-795,0,1766565048,15003.136860170001,77.11247694000485,50645.73185376 2025-12-24,08:30:50.000,358,11112259,-795,0,1766565049,15003.069497069991,77.01378911999927,50645.48730456 2025-12-24,08:30:51.000,358,11112282,-795,0,1766565050,15003.096442310001,76.98559260000184,50645.48031744001 2025-12-24,08:30:52.000,358,11112323,-795,0,1766565051,15003.136860170001,76.91510130000097,50645.62005984001 2025-12-24,08:30:53.000,358,11112210,-755,0,1766565052,15003.123387549997,76.85870825999882,50645.52224016 2025-12-24,08:30:54.000,358,11112282,-795,0,1766565053,15003.130123859992,76.76706956999988,50645.51525304 2025-12-24,08:30:55.000,358,11112280,-795,0,1766565054,15003.069497069991,76.69657826999901,50645.508265920005 2025-12-24,08:30:56.000,358,11112256,-795,0,1766565055,15003.042551829996,76.62608696999814,50645.52922728001 2025-12-24,08:30:57.000,358,11112321,-795,0,1766565056,15003.049288139991,76.62608696999814,50645.5362144 2025-12-24,08:30:58.000,358,11112274,-795,0,1766565057,15003.056024450001,76.54854653999791,50645.52922728001 2025-12-24,08:30:59.000,358,11112283,-795,0,1766565058,15003.049288139991,76.48510437000368,50645.55018864001 2025-12-24,08:31:00.000,358,11112208,-795,0,1766565059,15002.941507179996,76.40756394000346,50645.38249776001 2025-12-24,08:31:01.000,358,11112335,-795,0,1766565060,15002.981925039996,76.33002351000323,50645.41743336 2025-12-24,08:31:02.000,358,11112282,-795,0,1766565061,15003.029079209991,76.23133568999765,50645.59909848001 2025-12-24,08:31:03.000,358,11112213,-795,0,1766565062,15002.988661349991,76.11854961000063,50645.5362144 2025-12-24,08:31:04.000,358,11112232,-795,0,1766565063,15002.9549798,75.9423213600021,50645.571149999996 2025-12-24,08:31:05.000,358,11112279,-795,0,1766565064,15002.961716109996,75.85773180000251,50645.59211136 2025-12-24,08:31:06.000,358,11112313,-795,0,1766565065,15003.008870279991,75.80133876000036,50645.571149999996 2025-12-24,08:31:07.000,358,11112272,-795,0,1766565066,15002.968452419991,75.75199485000485,50645.49429168 2025-12-24,08:31:08.000,358,11112242,-795,0,1766565067,15002.9549798,75.63215964000119,50645.63403408 2025-12-24,08:31:09.000,358,11112242,-795,0,1766565068,15002.88761669999,75.55461921000096,50645.56416288 2025-12-24,08:31:10.000,358,11112258,-795,0,1766565069,15002.800044669995,75.44183313000394,50645.403459119996 2025-12-24,08:31:11.000,358,11112282,-795,0,1766565070,15002.78657204999,75.40658747999987,50645.508265920005 2025-12-24,08:31:12.000,358,11112319,-795,0,1766565071,15002.82698990999,75.4488822600033,50645.675956800005 2025-12-24,08:31:13.000,358,11112270,-795,0,1766565072,15002.84719883999,75.42773486999795,50645.69691816001 2025-12-24,08:31:14.000,358,11112272,-795,0,1766565073,15002.78657204999,75.4488822600033,50645.68294392 2025-12-24,08:31:15.000,358,11112283,-795,0,1766565074,15002.779835739995,75.44183313000394,50645.627046960006 2025-12-24,08:31:16.000,358,11112317,-795,0,1766565075,15002.72594525999,75.47002965000138,50645.65499544 2025-12-24,08:31:17.000,358,11112300,-795,0,1766565076,15002.62490060999,75.46298052000202,50645.627046960006 2025-12-24,08:31:18.000,358,11112286,-795,0,1766565077,15002.476701789994,75.41363660999923,50645.62005984001 2025-12-24,08:31:19.000,358,11112254,-795,0,1766565078,15002.402602379989,75.45593139000266,50645.52922728001 2025-12-24,08:31:20.000,358,11112172,-795,0,1766565079,15002.267876179998,75.47002965000138,50645.438394720004 2025-12-24,08:31:21.000,358,11112312,-795,0,1766565080,15002.146622599997,75.5475700800016,50645.45236896001 2025-12-24,08:31:22.000,358,11112245,-795,0,1766565081,15002.133149979993,75.68150355000398,50645.61307272 2025-12-24,08:31:23.000,358,11112254,-795,0,1766565082,15002.045577949997,75.74494571999821,50645.59211136 2025-12-24,08:31:24.000,358,11112270,-795,0,1766565083,15002.059050570002,75.89297744999931,50645.66896968001 2025-12-24,08:31:25.000,358,11112246,-795,0,1766565084,15001.998423780002,76.05510743999912,50645.70390528 2025-12-24,08:31:26.000,358,11112284,-795,0,1766565085,15001.944533299997,76.21018829999957,50645.78775072001 2025-12-24,08:31:27.000,358,11112210,-795,0,1766565086,15001.904115439997,76.33002351000323,50645.69691816001 2025-12-24,08:31:28.000,358,11112222,-795,0,1766565087,15001.910851749992,76.47805524000432,50645.71787952001 2025-12-24,08:31:29.000,358,11112267,-795,0,1766565088,15001.856961270001,76.61198870999942,50645.75281512 2025-12-24,08:31:30.000,358,11112212,-795,0,1766565089,15001.722235069996,76.68248001000029,50645.44538184 2025-12-24,08:31:31.000,358,11112373,-795,0,1766565090,15001.749180309991,76.83756087000074,50645.438394720004 2025-12-24,08:31:32.000,358,11112289,-795,0,1766565091,15001.69528983,77.03493651000463,50645.52922728001 2025-12-24,08:31:33.000,358,11112239,-795,0,1766565092,15001.71549876,77.2393612800006,50645.52922728001 2025-12-24,08:31:34.000,358,11112208,-715,0,1766565093,15001.69528983,77.4014912700004,50645.5362144 2025-12-24,08:31:35.000,358,11112230,-795,0,1766565094,15001.62792672999,77.56362126000022,50645.49429168 2025-12-24,08:31:36.000,358,11112265,-795,0,1766565095,15001.58750886999,77.71165299000131,50645.508265920005 2025-12-24,08:31:37.000,358,11112213,-795,0,1766565096,15001.580772559995,77.83853733000433,50645.557175760005 2025-12-24,08:31:38.000,358,11112197,-795,0,1766565097,15001.56729993999,78.0077164500035,50645.57813712001 2025-12-24,08:31:39.000,358,11112235,-795,0,1766565098,15001.53361839,78.09230601000309,50645.52922728001 2025-12-24,08:31:40.000,358,11112239,-795,0,1766565099,15001.439310049995,78.11345340000116,50645.340575040005 2025-12-24,08:31:41.000,358,11112227,-795,0,1766565100,15001.378683259994,78.23328861000482,50645.36852352 2025-12-24,08:31:42.000,358,11112246,-795,0,1766565101,15001.459518979995,78.33902556000248,50645.54320152 2025-12-24,08:31:43.000,358,11112287,-795,0,1766565102,15001.439310049995,78.41656599000271,50645.5362144 2025-12-24,08:31:44.000,358,11112271,-795,0,1766565103,15001.439310049995,78.47295903000486,50645.54320152 2025-12-24,08:31:45.000,358,11112294,-795,0,1766565104,15001.419101119995,78.46590989999822,50645.42442048 2025-12-24,08:31:46.000,358,11112314,-795,0,1766565105,15001.43257374,78.55754859000444,50645.389484880005 2025-12-24,08:31:47.000,358,11112300,-795,0,1766565106,15001.4729916,78.64213815000403,50645.36153640001 2025-12-24,08:31:48.000,358,11112256,-795,0,1766565107,15001.4729916,78.69148205999954,50645.37551064 2025-12-24,08:31:49.000,358,11112223,-795,0,1766565108,15001.49320053,78.72672771000362,50645.396472 2025-12-24,08:31:50.000,358,11112286,-795,0,1766565109,15001.32479277999,78.77607161999913,50645.13096144 2025-12-24,08:31:51.000,358,11112290,-795,0,1766565110,15001.37194695,78.80426814000384,50645.235768239996 2025-12-24,08:31:52.000,358,11112200,-795,0,1766565111,15001.398892189995,78.88885770000343,50645.33358792001 2025-12-24,08:31:53.000,358,11112292,-795,0,1766565112,15001.41236481,78.9100050900015,50645.396472 2025-12-24,08:31:54.000,358,11112304,-795,0,1766565113,15001.40562849999,79.02984029999789,50645.3266008 2025-12-24,08:31:55.000,358,11112254,-795,0,1766565114,15001.41236481,79.04393856000388,50645.340575040005 2025-12-24,08:31:56.000,358,11112320,-795,0,1766565115,15001.44604635999,79.11442986000475,50645.35454928 2025-12-24,08:31:57.000,358,11112216,-795,0,1766565116,15001.499936839995,79.16377377000026,50645.41743336 2025-12-24,08:31:58.000,358,11112294,-795,0,1766565117,15001.52688207999,79.21311768000305,50645.37551064 2025-12-24,08:31:59.000,358,11112272,-795,0,1766565118,15001.580772559995,79.2554124599992,50645.270703840004 2025-12-24,08:32:00.000,358,11112212,-795,0,1766565119,15001.58750886999,79.28360898000392,50645.13096144 2025-12-24,08:32:01.000,358,11112279,-795,0,1766565120,15001.60771779999,79.44573897000373,50645.15890992 2025-12-24,08:32:02.000,358,11112209,-795,0,1766565121,15001.749180309991,79.5162302700046,50645.235768239996 2025-12-24,08:32:03.000,358,11112288,-795,0,1766565122,15001.843488649996,79.63606548000098,50645.20781976 2025-12-24,08:32:04.000,358,11112311,-795,0,1766565123,15001.856961270001,79.72770416999992,50645.19384552001 2025-12-24,08:32:05.000,358,11112219,-795,0,1766565124,15001.937796990002,79.81934285999887,50645.20083264 2025-12-24,08:32:06.000,358,11112278,-795,0,1766565125,15001.978214850002,79.8616376400023,50645.235768239996 2025-12-24,08:32:07.000,358,11112271,-795,0,1766565126,15002.018632710002,79.93917807000253,50645.235768239996 2025-12-24,08:32:08.000,358,11112295,-795,0,1766565127,15002.025369019997,80.00262024000403,50645.28467808001 2025-12-24,08:32:09.000,358,11112305,-795,0,1766565128,15002.038841640002,79.98852197999804,50645.20781976 2025-12-24,08:32:10.000,358,11112243,-795,0,1766565129,15001.904115439997,79.96737458999996,50644.99121904 2025-12-24,08:32:11.000,358,11112249,-795,0,1766565130,15001.917588060001,79.87573590000102,50645.03314176 2025-12-24,08:32:12.000,358,11112289,-795,0,1766565131,15001.991687469992,79.87573590000102,50645.1868584 2025-12-24,08:32:13.000,358,11112270,-795,0,1766565132,15002.045577949997,79.86868677000166,50645.20083264 2025-12-24,08:32:14.000,358,11112264,-795,0,1766565133,15002.059050570002,79.85458851000294,50645.15890992 2025-12-24,08:32:15.000,358,11112275,-795,0,1766565134,15002.085995809997,79.87573590000102,50645.24974248 2025-12-24,08:32:16.000,358,11112347,-795,0,1766565135,15002.133149979993,79.88278503000038,50645.19384552001 2025-12-24,08:32:17.000,358,11112300,-795,0,1766565136,15002.139886290002,79.8968832899991,50645.13096144 2025-12-24,08:32:18.000,358,11112259,-795,0,1766565137,15002.213985699993,79.85458851000294,50645.20781976 2025-12-24,08:32:19.000,358,11112296,-795,0,1766565138,15002.247667249998,79.91098154999781,50645.21480688001 2025-12-24,08:32:20.000,358,11112227,-635,0,1766565139,15002.234194629993,79.9603254600006,50645.11000008 2025-12-24,08:32:21.000,358,11112313,-795,0,1766565140,15002.247667249998,79.92507981000381,50645.11000008 2025-12-24,08:32:22.000,358,11112283,-795,0,1766565141,15002.382393449989,79.99557111000468,50645.26371672001 2025-12-24,08:32:23.000,358,11112275,-795,0,1766565142,15002.395866069994,80.03081676000147,50645.31262656001 2025-12-24,08:32:24.000,358,11112324,-795,0,1766565143,15002.50364702999,80.02376763000211,50645.34756216 2025-12-24,08:32:25.000,358,11112311,-795,0,1766565144,15002.530592269999,80.08720980000362,50645.24275536001 2025-12-24,08:32:26.000,358,11112290,-795,0,1766565145,15002.54406488999,80.03081676000147,50645.22878112 2025-12-24,08:32:27.000,358,11112329,-795,0,1766565146,15002.59121906,80.12245545000042,50645.27769096 2025-12-24,08:32:28.000,358,11112248,-795,0,1766565147,15002.618164299995,80.08016067000426,50645.24275536001 2025-12-24,08:32:29.000,358,11112334,-795,0,1766565148,15002.63163692,80.11540632000106,50645.26371672001 2025-12-24,08:32:30.000,358,11112251,-795,0,1766565149,15002.66531846999,80.05196414999955,50645.20083264 2025-12-24,08:32:31.000,358,11112264,-795,0,1766565150,15002.76636311999,80.05901327999891,50645.054103120005 2025-12-24,08:32:32.000,358,11112264,-795,0,1766565151,15002.9549798,80.05901327999891,50645.28467808001 2025-12-24,08:32:33.000,358,11112219,-795,0,1766565152,15003.022342899996,80.03786589000083,50645.270703840004 2025-12-24,08:32:34.000,358,11112327,-795,0,1766565153,15003.049288139991,80.03786589000083,50645.235768239996 2025-12-24,08:32:35.000,358,11112269,-795,0,1766565154,15003.082969689996,79.98852197999804,50645.19384552001 2025-12-24,08:32:36.000,358,11112353,-795,0,1766565155,15003.170541719992,79.93917807000253,50645.270703840004 2025-12-24,08:32:37.000,358,11112235,-795,0,1766565156,15003.258113750002,79.95327633000124,50645.3266008 2025-12-24,08:32:38.000,358,11112304,-795,0,1766565157,15003.312004229992,79.90393241999845,50645.36852352 2025-12-24,08:32:39.000,358,11112293,-795,0,1766565158,15003.338949470002,79.88983415999974,50645.31961368 2025-12-24,08:32:40.000,358,11112216,-795,0,1766565159,15003.237904820002,79.87573590000102,50645.08903872 2025-12-24,08:32:41.000,358,11112263,-795,0,1766565160,15003.278322680002,79.83344112000486,50645.123974320006 2025-12-24,08:32:42.000,358,11112261,-795,0,1766565161,15003.278322680002,79.79819547000079,50645.17987128 2025-12-24,08:32:43.000,358,11112301,-795,0,1766565162,15003.285058989997,79.762949820004,50645.24275536001 2025-12-24,08:32:44.000,358,11112282,-795,0,1766565163,15003.379367330002,79.76999895000336,50645.3266008 2025-12-24,08:32:45.000,358,11112293,-795,0,1766565164,15003.379367330002,79.80524460000015,50645.28467808001 2025-12-24,08:32:46.000,358,11112277,-795,0,1766565165,15003.406312569998,79.77704808000271,50645.26371672001 2025-12-24,08:32:47.000,358,11112213,-635,0,1766565166,15003.399576260003,79.82639198999823,50645.31961368 2025-12-24,08:32:48.000,358,11112282,-795,0,1766565167,15003.345685779997,79.86868677000166,50645.340575040005 2025-12-24,08:32:49.000,358,11112333,-795,0,1766565168,15003.325476849997,79.88278503000038,50645.41044624001 2025-12-24,08:32:50.000,358,11112281,-795,0,1766565169,15003.210959579992,79.86868677000166,50645.221794000005 2025-12-24,08:32:51.000,358,11112307,-755,0,1766565170,15003.204223269997,79.8616376400023,50645.221794000005 2025-12-24,08:32:52.000,358,11112294,-795,0,1766565171,15003.278322680002,79.8968832899991,50645.51525304 2025-12-24,08:32:53.000,358,11112343,-795,0,1766565172,15003.264850059997,79.8616376400023,50645.48730456 2025-12-24,08:32:54.000,358,11112277,-795,0,1766565173,15003.285058989997,79.88278503000038,50645.438394720004 2025-12-24,08:32:55.000,358,11112325,-795,0,1766565174,15003.251377439992,79.8616376400023,50645.29865232 2025-12-24,08:32:56.000,358,11112253,-795,0,1766565175,15003.278322680002,79.79819547000079,50645.38249776001 2025-12-24,08:32:57.000,358,11112322,-795,0,1766565176,15003.325476849997,79.73475329999928,50645.33358792001 2025-12-24,08:32:58.000,358,11112290,-795,0,1766565177,15003.386103639998,79.67836026000441,50645.42442048 2025-12-24,08:32:59.000,358,11112292,-795,0,1766565178,15003.446730429998,79.57262330999947,50645.36852352 2025-12-24,08:33:00.000,358,11112344,-795,0,1766565179,15003.507357219998,79.44573897000373,50645.22878112 2025-12-24,08:33:01.000,358,11112298,-795,0,1766565180,15003.527566149998,79.37524767000286,50645.27769096 2025-12-24,08:33:02.000,358,11112300,-795,0,1766565181,15003.669028659999,79.26951071999792,50645.52224016 2025-12-24,08:33:03.000,358,11112308,-795,0,1766565182,15003.756600689994,79.21311768000305,50645.438394720004 2025-12-24,08:33:04.000,358,11112258,-795,0,1766565183,15003.85090903,79.14262638000218,50645.52224016 2025-12-24,08:33:05.000,358,11112344,-795,0,1766565184,15003.96542629999,79.03688943000452,50645.50127880001 2025-12-24,08:33:06.000,358,11112322,-795,0,1766565185,15004.00584415999,78.96639813000365,50645.49429168 2025-12-24,08:33:07.000,358,11112299,-795,0,1766565186,15004.079943569996,78.92410335000022,50645.49429168 2025-12-24,08:33:08.000,358,11112298,-795,0,1766565187,15004.147306669991,78.83951379000064,50645.508265920005 2025-12-24,08:33:09.000,358,11112278,-795,0,1766565188,15004.180988219996,78.79016987999785,50645.41743336 2025-12-24,08:33:10.000,358,11112296,-795,0,1766565189,15004.120361429996,78.77607161999913,50645.2567296 2025-12-24,08:33:11.000,358,11112306,-795,0,1766565190,15004.221406079996,78.71967858000426,50645.31961368 2025-12-24,08:33:12.000,358,11112321,-795,0,1766565191,15004.342659659997,78.70558031999826,50645.403459119996 2025-12-24,08:33:13.000,358,11112284,-795,0,1766565192,15004.403286449997,78.72672771000362,50645.4663432 2025-12-24,08:33:14.000,358,11112311,-795,0,1766565193,15004.463913239997,78.72672771000362,50645.48730456 2025-12-24,08:33:15.000,358,11112335,-795,0,1766565194,15004.531276339992,78.74082597000233,50645.557175760005 2025-12-24,08:33:16.000,358,11112238,-795,0,1766565195,15004.591903129993,78.76197336000041,50645.54320152 2025-12-24,08:33:17.000,358,11112313,-795,0,1766565196,15004.591903129993,78.71967858000426,50645.54320152 2025-12-24,08:33:18.000,358,11112263,-795,0,1766565197,15004.524540029997,78.6985311899989,50645.57813712001 2025-12-24,08:33:19.000,358,11112273,-795,0,1766565198,15004.497594790002,78.67033467000147,50645.50127880001 2025-12-24,08:33:20.000,358,11112227,-795,0,1766565199,15004.369604899992,78.52935206999973,50645.3266008 2025-12-24,08:33:21.000,358,11112273,-795,0,1766565200,15004.349395969992,78.47295903000486,50645.47333032 2025-12-24,08:33:22.000,358,11112249,-795,0,1766565201,15004.410022759992,78.48000816000422,50645.63403408 2025-12-24,08:33:23.000,358,11112301,-795,0,1766565202,15004.389813829992,78.45886076999886,50645.606085600004 2025-12-24,08:33:24.000,358,11112313,-795,0,1766565203,15004.396550140002,78.388369469998,50645.557175760005 2025-12-24,08:33:25.000,358,11112291,-795,0,1766565204,15004.436968000002,78.33197643000312,50645.59211136 2025-12-24,08:33:26.000,358,11112344,-795,0,1766565205,15004.578430510002,78.28263252000033,50645.64800832001 2025-12-24,08:33:27.000,358,11112346,-795,0,1766565206,15004.564957889997,78.26148513000226,50645.6410212 2025-12-24,08:33:28.000,358,11112237,-795,0,1766565207,15004.659266229988,78.08525688000373,50645.62005984001 2025-12-24,08:33:29.000,358,11112306,-795,0,1766565208,15004.692947779993,77.98656905999815,50645.68294392 2025-12-24,08:33:30.000,358,11112293,-795,0,1766565209,15004.632320989993,77.88083211000048,50645.48730456 2025-12-24,08:33:31.000,358,11112330,-795,0,1766565210,15004.666002539998,77.77509516000282,50645.4663432 2025-12-24,08:33:32.000,358,11112330,-795,0,1766565211,15004.787256119998,77.68345647000388,50645.69691816001 2025-12-24,08:33:33.000,358,11112285,-795,0,1766565212,15004.827673979999,77.56362126000022,50645.675956800005 2025-12-24,08:33:34.000,358,11112275,-795,0,1766565213,15004.827673979999,77.46493344000191,50645.70390528 2025-12-24,08:33:35.000,358,11112257,-795,0,1766565214,15004.787256119998,77.35919649000425,50645.6410212 2025-12-24,08:33:36.000,358,11112274,-795,0,1766565215,15004.780519809989,77.29575432000274,50645.59909848001 2025-12-24,08:33:37.000,358,11112284,-795,0,1766565216,15004.753574569993,77.26050866999867,50645.6410212 2025-12-24,08:33:38.000,358,11112294,-795,0,1766565217,15004.753574569993,77.21116476000316,50645.68993104 2025-12-24,08:33:39.000,358,11112257,-795,0,1766565218,15004.740101949988,77.16886997999973,50645.606085600004 2025-12-24,08:33:40.000,358,11112213,-795,0,1766565219,15004.679475159988,77.09837867999886,50645.48031744001 2025-12-24,08:33:41.000,358,11112252,-795,0,1766565220,15004.645793609998,76.96444521000376,50645.56416288 2025-12-24,08:33:42.000,358,11112324,-795,0,1766565221,15004.692947779993,76.92919955999969,50645.68294392 2025-12-24,08:33:43.000,358,11112294,-795,0,1766565222,15004.639057299988,76.85165912999946,50645.74582800001 2025-12-24,08:33:44.000,358,11112309,-795,0,1766565223,15004.585166819998,76.66133262000221,50645.76678936001 2025-12-24,08:33:45.000,358,11112331,-795,0,1766565224,15004.531276339992,76.50625176000176,50645.85762192 2025-12-24,08:33:46.000,358,11112261,-795,0,1766565225,15004.463913239997,76.36526916000003,50645.85762192 2025-12-24,08:33:47.000,358,11112322,-795,0,1766565226,15004.436968000002,76.17494265000278,50645.81569920001 2025-12-24,08:33:48.000,358,11112324,-795,0,1766565227,15004.376341210002,76.03396005000104,50645.83666056001 2025-12-24,08:33:49.000,358,11112248,-795,0,1766565228,15004.322450729996,75.87183006000123,50645.86460904001 2025-12-24,08:33:50.000,358,11112265,-795,0,1766565229,15004.187724529991,75.64625789999991,50645.76678936001 2025-12-24,08:33:51.000,358,11112279,-795,0,1766565230,15004.221406079996,75.42068573999859,50645.76678936001 2025-12-24,08:33:52.000,358,11112284,-795,0,1766565231,15004.214669770001,75.22331010000198,50645.892557520005 2025-12-24,08:33:53.000,358,11112240,-795,0,1766565232,15004.140570359996,75.0259344599981,50645.920506 2025-12-24,08:33:54.000,358,11112309,-795,0,1766565233,15004.0327894,74.82150969000213,50645.87159616 2025-12-24,08:33:55.000,358,11112251,-795,0,1766565234,15003.999107849995,74.72282187000383,50645.89954464 2025-12-24,08:33:56.000,358,11112254,-795,0,1766565235,15004.0327894,74.58888840000145,50646.04627416 2025-12-24,08:33:57.000,358,11112295,-795,0,1766565236,15003.96542629999,74.41266015000292,50646.03928704 2025-12-24,08:33:58.000,358,11112303,-795,0,1766565237,15003.96542629999,74.22938276999776,50646.06723552 2025-12-24,08:33:59.000,358,11112307,-795,0,1766565238,15003.96542629999,74.13069494999945,50646.05326128001 2025-12-24,08:34:00.000,358,11112214,-795,0,1766565239,15003.89132689,74.0390562600005,50645.87159616 2025-12-24,08:34:01.000,358,11112262,-795,0,1766565240,15003.978898919995,73.95446670000092,50645.82967344 2025-12-24,08:34:02.000,358,11112246,-795,0,1766565241,15004.214669770001,73.89807365999877,50646.00435144001 2025-12-24,08:34:03.000,358,11112299,-795,0,1766565242,15004.268560249991,73.8769262700007,50645.94845448 2025-12-24,08:34:04.000,358,11112354,-795,0,1766565243,15004.322450729996,73.84872975000326,50645.98339008001 2025-12-24,08:34:05.000,358,11112266,-795,0,1766565244,15004.436968000002,73.83463149000454,50645.93448024001 2025-12-24,08:34:06.000,358,11112320,-795,0,1766565245,15004.490858479992,73.79233671000111,50645.94845448 2025-12-24,08:34:07.000,358,11112235,-795,0,1766565246,15004.544748959997,73.76414019000367,50645.85762192 2025-12-24,08:34:08.000,358,11112138,-795,0,1766565247,15004.558221580002,73.79233671000111,50645.88557040001 2025-12-24,08:34:09.000,358,11112301,-795,0,1766565248,15004.679475159988,73.73594366999896,50645.99736432 2025-12-24,08:34:10.000,358,11112251,-795,0,1766565249,15004.618848370003,73.76414019000367,50645.80871208 2025-12-24,08:34:11.000,358,11112249,-795,0,1766565250,15004.713156709993,73.73594366999896,50645.83666056001 2025-12-24,08:34:12.000,358,11112253,-795,0,1766565251,15004.841146599989,73.73594366999896,50646.011338560005 2025-12-24,08:34:13.000,358,11112294,-795,0,1766565252,15004.881564459989,73.70774715000152,50646.0253128 2025-12-24,08:34:14.000,358,11112293,-795,0,1766565253,15004.955663869994,73.64430498000002,50646.01832568 2025-12-24,08:34:15.000,358,11112292,-795,0,1766565254,15005.08365375999,73.6302067200013,50645.99736432 2025-12-24,08:34:16.000,358,11112221,-795,0,1766565255,15005.14428054999,73.60905933000322,50645.97640296 2025-12-24,08:34:17.000,358,11112273,-795,0,1766565256,15005.26553412999,73.53856803000235,50645.906531759996 2025-12-24,08:34:18.000,358,11112258,-795,0,1766565257,15005.433941880001,73.53856803000235,50645.920506 2025-12-24,08:34:19.000,358,11112252,-795,0,1766565258,15005.561931769997,73.46102760000213,50645.93448024001 2025-12-24,08:34:20.000,358,11112277,-795,0,1766565259,15005.669712729992,73.46102760000213,50645.88557040001 2025-12-24,08:34:21.000,358,11112345,-795,0,1766565260,15005.811175239993,73.43283108000469,50645.80871208 2025-12-24,08:34:22.000,358,11112254,-795,0,1766565261,15006.067155019999,73.3834871700019,50645.9903772 2025-12-24,08:34:23.000,358,11112279,-795,0,1766565262,15006.26250800999,73.32709412999975,50645.93448024001 2025-12-24,08:34:24.000,358,11112264,-795,0,1766565263,15006.44438837999,73.25660282999888,50646.01832568 2025-12-24,08:34:25.000,358,11112249,-795,0,1766565264,15006.659950299996,73.24250457000016,50646.060248400005 2025-12-24,08:34:26.000,358,11112263,-795,0,1766565265,15006.841830669997,73.14381675000186,50646.095184 2025-12-24,08:34:27.000,358,11112230,-795,0,1766565266,15007.064128899998,73.06627632000163,50646.03928704 2025-12-24,08:34:28.000,358,11112264,-795,0,1766565267,15007.293163439994,73.05217806000292,50646.08120976001 2025-12-24,08:34:29.000,358,11112240,-795,0,1766565268,15007.48851643,73.0239815399982,50646.0253128 2025-12-24,08:34:30.000,358,11112284,-755,0,1766565269,15007.62997894,73.00283415000013,50645.87159616 2025-12-24,08:34:31.000,358,11112285,-795,0,1766565270,15007.906167649991,72.98873589000141,50645.92749312 2025-12-24,08:34:32.000,358,11112283,-795,0,1766565271,15008.141938499997,72.97463763000269,50646.05326128001 2025-12-24,08:34:33.000,358,11112253,-795,0,1766565272,15008.357500419988,72.96053937000397,50646.14409384 2025-12-24,08:34:34.000,358,11112300,-795,0,1766565273,15008.566326029999,72.94644110999798,50646.12313248001 2025-12-24,08:34:35.000,358,11112324,-795,0,1766565274,15008.78862426,72.99578502000077,50646.1650552 2025-12-24,08:34:36.000,358,11112279,-795,0,1766565275,15009.044604039991,73.0239815399982,50646.227939280005 2025-12-24,08:34:37.000,358,11112220,-795,0,1766565276,15009.300583819997,73.05922719000228,50646.19300368 2025-12-24,08:34:38.000,358,11112241,-635,0,1766565277,15009.522882049998,73.03103067000484,50646.21396504 2025-12-24,08:34:39.000,358,11112269,-795,0,1766565278,15009.751916589994,72.97463763000269,50646.28383624 2025-12-24,08:34:40.000,358,11112283,-795,0,1766565279,15009.893379099994,72.8266059000016,50646.130119600006 2025-12-24,08:34:41.000,358,11112311,-795,0,1766565280,15010.18304042999,72.70677068999794,50646.12313248001 2025-12-24,08:34:42.000,358,11112250,-795,0,1766565281,15010.492910690002,72.59398461000092,50646.36069456 2025-12-24,08:34:43.000,358,11112303,-795,0,1766565282,15010.641109509997,72.43890375000046,50646.409604399996 2025-12-24,08:34:44.000,358,11112297,-795,0,1766565283,15010.924034529999,72.25562637000257,50646.4794756 2025-12-24,08:34:45.000,358,11112289,-795,0,1766565284,15011.13959644999,72.06529985999805,50646.3746688 2025-12-24,08:34:46.000,358,11112296,-795,0,1766565285,15011.375367299996,71.83267857000465,50646.444540000004 2025-12-24,08:34:47.000,358,11112250,-795,0,1766565286,15011.563983979991,71.58595901999797,50646.43056576 2025-12-24,08:34:48.000,358,11112336,-795,0,1766565287,15011.840172689997,71.39563251000072,50646.563321040005 2025-12-24,08:34:49.000,358,11112283,-795,0,1766565288,15011.954689959988,71.18415860999812,50646.60524376001 2025-12-24,08:34:50.000,358,11112270,-795,0,1766565289,15012.089416159994,71.05727427000238,50646.465501360006 2025-12-24,08:34:51.000,358,11112260,-795,0,1766565290,15012.29824176999,70.79645646000426,50646.54235968 2025-12-24,08:34:52.000,358,11112225,-795,0,1766565291,15012.534012619995,70.69071950999933,50646.744986159996 2025-12-24,08:34:53.000,358,11112303,-795,0,1766565292,15012.662002509991,70.479245610004,50646.85678008 2025-12-24,08:34:54.000,358,11112228,-795,0,1766565293,15012.783256089991,70.38760691999778,50646.81485736 2025-12-24,08:34:55.000,358,11112271,-795,0,1766565294,15012.850619190001,70.18318215000181,50646.90568992 2025-12-24,08:34:56.000,358,11112322,-795,0,1766565295,15012.938191219997,70.07744520000415,50646.96158688001 2025-12-24,08:34:57.000,358,11112247,-795,0,1766565296,15013.025763249992,69.95056086000113,50646.97556112 2025-12-24,08:34:58.000,358,11112273,-715,0,1766565297,15013.005554319992,69.80252913000004,50646.88472856 2025-12-24,08:34:59.000,358,11112224,-795,0,1766565298,15013.019026939997,69.69679218000238,50646.83581872 2025-12-24,08:35:10.000,358,11112274,-795,0,1766565309,15012.992081700002,67.08861407999939,50647.02447096 2025-12-24,08:35:11.000,358,11112319,-795,0,1766565310,15012.985345389992,66.7573049700004,50647.080367919996 2025-12-24,08:35:12.000,358,11112253,-795,0,1766565311,15013.113335280003,66.51763455000037,50647.248058799996 2025-12-24,08:35:13.000,358,11112243,-795,0,1766565312,15013.180698379998,66.24976761000289,50647.33889136 2025-12-24,08:35:14.000,358,11112325,-795,0,1766565313,15013.106598969993,65.98190066999814,50647.35985272 2025-12-24,08:35:15.000,358,11112302,-795,0,1766565314,15013.126807899993,65.76337764000345,50647.401775440005 2025-12-24,08:35:16.000,358,11112286,-795,0,1766565315,15013.160489449998,65.5448546100015,50647.5275436 2025-12-24,08:35:17.000,358,11112246,-795,0,1766565316,15013.160489449998,65.34747897000489,50647.54850496 2025-12-24,08:35:18.000,358,11112286,-795,0,1766565317,15013.207643619993,65.150103330001,50647.50658224 2025-12-24,08:35:19.000,358,11112266,-795,0,1766565318,15013.160489449998,64.9386294299984,50647.51356936001 2025-12-24,08:35:20.000,358,11112242,-795,0,1766565319,15013.032499560002,64.76240117999987,50647.35985272 2025-12-24,08:35:21.000,358,11112263,-795,0,1766565320,15012.904509669992,64.58617293000134,50647.35985272 2025-12-24,08:35:22.000,358,11112224,-795,0,1766565321,15012.924718599992,64.43814120000025,50647.68126024001 2025-12-24,08:35:23.000,358,11112259,-795,0,1766565322,15012.864091809992,64.3112568600045,50647.69523448 2025-12-24,08:35:24.000,358,11112233,-795,0,1766565323,15012.857355499997,64.18437252000149,50647.751131439996 2025-12-24,08:35:25.000,358,11112261,-795,0,1766565324,15012.823673949992,64.05748817999847,50647.786067040004 2025-12-24,08:35:26.000,358,11112233,-795,0,1766565325,15012.769783470001,63.95175123000081,50647.74414432 2025-12-24,08:35:27.000,358,11112290,-795,0,1766565326,15012.729365610001,63.76142472000356,50647.83497688 2025-12-24,08:35:28.000,358,11112267,-795,0,1766565327,15012.682211439991,63.578147339998395,50647.83497688 2025-12-24,08:35:29.000,358,11112265,-795,0,1766565328,15012.66873882,63.42306647999794,50647.87689960001 2025-12-24,08:35:30.000,358,11112292,-795,0,1766565329,15012.52727631,63.24683822999941,50647.71619584 2025-12-24,08:35:31.000,358,11112286,-795,0,1766565330,15012.50706738,63.1974943200039,50647.92580944001 2025-12-24,08:35:32.000,358,11112279,-795,0,1766565331,15012.453176899995,63.0847082399996,50648.05856472 2025-12-24,08:35:33.000,358,11112247,-795,0,1766565332,15012.42623166,62.97897129000194,50648.09350032001 2025-12-24,08:35:34.000,358,11112242,-795,0,1766565333,15012.352132249995,62.92962737999915,50648.1563844 2025-12-24,08:35:35.000,358,11112281,-795,0,1766565334,15012.29824176999,62.88028347000363,50648.1563844 2025-12-24,08:35:36.000,358,11112278,-795,0,1766565335,15012.25782390999,62.88028347000363,50648.254204079996 2025-12-24,08:35:37.000,358,11112244,-795,0,1766565336,15012.116361399989,62.90143086000171,50648.27516544 2025-12-24,08:35:38.000,358,11112273,-795,0,1766565337,15011.947953649993,62.91552912000043,50648.2961268 2025-12-24,08:35:39.000,358,11112260,-795,0,1766565338,15011.745864349992,62.92962737999915,50648.17734576 2025-12-24,08:35:40.000,358,11112278,-795,0,1766565339,15011.516829809996,62.90143086000171,50648.17035864 2025-12-24,08:35:41.000,358,11112257,-795,0,1766565340,15011.3080042,62.88028347000363,50648.086513199996 2025-12-24,08:35:42.000,358,11112267,-795,0,1766565341,15011.314740509995,62.97897129000194,50648.30311392001 2025-12-24,08:35:43.000,358,11112297,-795,0,1766565342,15011.193486929995,63.01421693999873,50648.28215256001 2025-12-24,08:35:44.000,358,11112269,-795,0,1766565343,15011.173277999995,63.02831520000473,50648.34503664 2025-12-24,08:35:45.000,358,11112284,-635,0,1766565344,15011.06549704,63.01421693999873,50648.365998 2025-12-24,08:35:46.000,358,11112283,-795,0,1766565345,15011.052024419994,63.042413460003445,50648.41490784 2025-12-24,08:35:47.000,358,11112256,-795,0,1766565346,15011.01834286999,63.07060998000088,50648.44984344001 2025-12-24,08:35:48.000,358,11112336,-795,0,1766565347,15010.903825599999,63.09175736999896,50648.51971464001 2025-12-24,08:35:49.000,358,11112275,-795,0,1766565348,15010.829726189993,63.20454345000326,50648.54766312001 2025-12-24,08:35:50.000,358,11112298,-795,0,1766565349,15010.654582130002,63.25388735999877,50648.31708816 2025-12-24,08:35:51.000,358,11112244,-795,0,1766565350,15010.560273789997,63.38077170000179,50648.32407528 2025-12-24,08:35:52.000,358,11112318,-795,0,1766565351,15010.607427959992,63.52175430000352,50648.65246992 2025-12-24,08:35:53.000,358,11112286,-795,0,1766565352,15010.499646999997,63.627491250001185,50648.55465024 2025-12-24,08:35:54.000,358,11112290,-795,0,1766565353,15010.425547589992,63.74027732999821,50648.56163736 2025-12-24,08:35:55.000,358,11112297,-795,0,1766565354,15010.304294009991,63.90240731999802,50648.61753432001 2025-12-24,08:35:56.000,358,11112314,-795,0,1766565355,15010.08873209,64.0363407900004,50648.54766312001 2025-12-24,08:35:57.000,358,11112265,-795,0,1766565356,15009.94726958,64.0997829600019,50648.66644416001 2025-12-24,08:35:58.000,358,11112290,-795,0,1766565357,15009.893379099994,64.30420772999787,50648.63849568001 2025-12-24,08:35:59.000,358,11112287,-795,0,1766565358,15009.81927968999,64.39584642000409,50648.645482800006 2025-12-24,08:36:00.000,358,11112331,-795,0,1766565359,15009.671080869994,64.57207467000262,50648.49176616 2025-12-24,08:36:01.000,358,11112265,-795,0,1766565360,15009.610454079993,64.691909879999,50648.47080480001 2025-12-24,08:36:02.000,358,11112303,-795,0,1766565361,15009.617190389989,64.8046959600033,50648.76426384001 2025-12-24,08:36:03.000,358,11112328,-795,0,1766565362,15009.603717769998,64.84699073999946,50648.76426384001 2025-12-24,08:36:04.000,358,11112327,-795,0,1766565363,15009.590245149993,64.97387508000247,50648.78522520001 2025-12-24,08:36:05.000,358,11112305,-795,0,1766565364,15009.596981459988,65.0514155100027,50648.73631536001 2025-12-24,08:36:06.000,358,11112231,-795,0,1766565365,15009.556563599988,65.12190681000357,50648.72234112 2025-12-24,08:36:07.000,358,11112283,-795,0,1766565366,15009.590245149993,65.1853489799978,50648.66644416001 2025-12-24,08:36:08.000,358,11112317,-795,0,1766565367,15009.610454079993,65.22764376000123,50648.63150856 2025-12-24,08:36:09.000,358,11112332,-795,0,1766565368,15009.563299909998,65.27698767000402,50648.65945704 2025-12-24,08:36:10.000,358,11112327,-795,0,1766565369,15009.489200499993,65.2981350600021,50648.51272752 2025-12-24,08:36:11.000,358,11112263,-795,0,1766565370,15009.543090979998,65.32633157999953,50648.477791920006 2025-12-24,08:36:12.000,358,11112306,-795,0,1766565371,15009.677817179989,65.31223332000081,50648.59657296001 2025-12-24,08:36:13.000,358,11112265,-795,0,1766565372,15009.785598139999,65.31223332000081,50648.65246992 2025-12-24,08:36:14.000,358,11112318,-795,0,1766565373,15009.88664279,65.37567549000232,50648.65945704 2025-12-24,08:36:15.000,358,11112259,-795,0,1766565374,15010.02136898999,65.38272462000168,50648.7502896 2025-12-24,08:36:16.000,358,11112242,-795,0,1766565375,15010.20324935999,65.38977375000104,50648.743302480005 2025-12-24,08:36:17.000,358,11112360,-795,0,1766565376,15010.351448180001,65.3968228800004,50648.7502896 2025-12-24,08:36:18.000,358,11112333,-795,0,1766565377,15010.465965449992,65.41092113999912,50648.71535400001 2025-12-24,08:36:19.000,358,11112290,-795,0,1766565378,15010.647845819993,65.42501939999784,50648.589585839996 2025-12-24,08:36:20.000,358,11112261,-795,0,1766565379,15010.822989879998,65.44616679000319,50648.49176616 2025-12-24,08:36:21.000,358,11112317,-795,0,1766565380,15010.971188699994,65.3968228800004,50648.51272752 2025-12-24,08:36:22.000,358,11112226,-795,0,1766565381,15011.213695859995,65.36862636000296,50648.71535400001 2025-12-24,08:36:23.000,358,11112337,-795,0,1766565382,15011.3080042,65.35452810000425,50648.63150856 2025-12-24,08:36:24.000,358,11112252,-795,0,1766565383,15011.476411949996,65.31223332000081,50648.65246992 2025-12-24,08:36:25.000,358,11112360,-795,0,1766565384,15011.597665529996,65.2981350600021,50648.72932824 2025-12-24,08:36:26.000,358,11112305,-715,0,1766565385,15011.718919109997,65.27698767000402,50648.70836688 2025-12-24,08:36:27.000,358,11112267,-795,0,1766565386,15011.806491139992,65.22764376000123,50648.72932824 2025-12-24,08:36:28.000,358,11112192,-795,0,1766565387,15011.907535789993,65.1853489799978,50648.76426384001 2025-12-24,08:36:29.000,358,11112255,-795,0,1766565388,15012.008580439993,65.05846464000206,50648.80618656001 2025-12-24,08:36:30.000,358,11112331,-795,0,1766565389,15011.981635199998,64.95977682000375,50648.55465024 2025-12-24,08:36:31.000,358,11112315,-795,0,1766565390,15012.075943539989,64.83289248000074,50648.77823808 2025-12-24,08:36:32.000,358,11112289,-795,0,1766565391,15012.176988189989,64.77649943999859,50648.89701912 2025-12-24,08:36:33.000,358,11112309,-795,0,1766565392,15012.30497808,64.71305727000436,50648.910993360005 2025-12-24,08:36:34.000,358,11112319,-795,0,1766565393,15012.39928641999,64.72715553000307,50648.89701912 2025-12-24,08:36:35.000,358,11112274,-795,0,1766565394,15012.46664952,64.72715553000307,50648.90400624001 2025-12-24,08:36:36.000,358,11112274,-795,0,1766565395,15012.45991320999,64.74125379000179,50648.97387744001 2025-12-24,08:36:37.000,358,11112305,-795,0,1766565396,15012.43970427999,64.691909879999,50648.910993360005 2025-12-24,08:36:38.000,358,11112325,-795,0,1766565397,15012.39928641999,64.68486074999964,50648.88304488001 2025-12-24,08:36:39.000,358,11112314,-795,0,1766565398,15012.3858138,64.67781162000028,50648.980864560006 2025-12-24,08:36:40.000,358,11112282,-795,0,1766565399,15012.29824176999,64.62141857999814,50648.862083520005 2025-12-24,08:36:41.000,358,11112268,-795,0,1766565400,15012.23761497999,64.66371336000157,50648.8201608 2025-12-24,08:36:42.000,358,11112326,-795,0,1766565401,15012.34539594,64.66371336000157,50648.97387744001 2025-12-24,08:36:43.000,358,11112282,-795,0,1766565402,15012.37907748999,64.70600813999772,50649.06471 2025-12-24,08:36:44.000,358,11112253,-795,0,1766565403,15012.48012213999,64.76240117999987,50649.04374864 2025-12-24,08:36:45.000,358,11112254,-675,0,1766565404,15012.50706738,64.81174509000266,50649.06471 2025-12-24,08:36:46.000,358,11112275,-795,0,1766565405,15012.56769417,64.87518726000417,50649.06471 2025-12-24,08:36:47.000,358,11112247,-795,0,1766565406,15012.473385829995,64.9033837800016,50649.04374864 2025-12-24,08:36:48.000,358,11112262,-795,0,1766565407,15012.54074892999,64.92453116999968,50649.08567136 2025-12-24,08:36:49.000,358,11112282,-795,0,1766565408,15012.534012619995,64.91748204000032,50649.07169712001 2025-12-24,08:36:50.000,358,11112281,-795,0,1766565409,15012.50033106999,64.98092421000183,50649.02278728001 2025-12-24,08:36:51.000,358,11112320,-795,0,1766565410,15012.513803689995,64.95977682000375,50649.04374864 2025-12-24,08:36:52.000,358,11112295,-795,0,1766565411,15012.5879031,65.03026812000462,50649.127594080004 2025-12-24,08:36:53.000,358,11112299,-795,0,1766565412,15012.54074892999,65.06551377000142,50649.148555440006 2025-12-24,08:36:54.000,358,11112316,-795,0,1766565413,15012.54074892999,64.98092421000183,50649.09964560001 2025-12-24,08:36:55.000,358,11112276,-795,0,1766565414,15012.56095785999,65.03026812000462,50649.127594080004 2025-12-24,08:36:56.000,358,11112325,-795,0,1766565415,15012.614848339996,65.06551377000142,50649.17650392 2025-12-24,08:36:57.000,358,11112292,-795,0,1766565416,15012.62832096,65.07961203000013,50649.26733648001 2025-12-24,08:36:58.000,358,11112259,-795,0,1766565417,15012.66873882,65.10780855000485,50649.246375120005 2025-12-24,08:36:59.000,358,11112281,-795,0,1766565418,15012.769783470001,65.12190681000357,50649.22541376 2025-12-24,08:37:00.000,358,11112285,-795,0,1766565419,15012.742838229991,65.09371028999885,50649.00182592001 2025-12-24,08:37:01.000,358,11112294,-795,0,1766565420,15012.870828120002,65.07961203000013,50649.05073576001 2025-12-24,08:37:02.000,358,11112274,-795,0,1766565421,15013.032499560002,64.93158029999904,50649.197465280005 2025-12-24,08:37:03.000,358,11112244,-795,0,1766565422,15013.120071589998,64.88928552000289,50649.197465280005 2025-12-24,08:37:04.000,358,11112308,-715,0,1766565423,15013.214379929988,64.79764683000394,50649.148555440006 2025-12-24,08:37:05.000,358,11112308,-795,0,1766565424,15013.369315059994,64.60732031999942,50649.11361984 2025-12-24,08:37:06.000,358,11112309,-795,0,1766565425,15013.48383233,64.47338685000432,50649.16951680001 2025-12-24,08:37:07.000,358,11112309,-795,0,1766565426,15013.591613289995,64.35355164000066,50649.127594080004 2025-12-24,08:37:08.000,358,11112275,-795,0,1766565427,15013.652240079995,64.21256903999893,50649.197465280005 2025-12-24,08:37:09.000,358,11112211,-795,0,1766565428,15013.78696628,64.06453730999783,50649.23938800001 2025-12-24,08:37:10.000,358,11112270,-795,0,1766565429,15013.82738414,64.02929166000104,50649.078684240005 2025-12-24,08:37:11.000,358,11112286,-795,0,1766565430,15013.948637720001,63.979947749998246,50649.18349104 2025-12-24,08:37:12.000,358,11112314,-795,0,1766565431,15014.123781779992,63.909456450004654,50649.37214328 2025-12-24,08:37:13.000,358,11112257,-795,0,1766565432,15014.191144880002,63.88125992999994,50649.3441948 2025-12-24,08:37:14.000,358,11112299,-795,0,1766565433,15014.251771670002,63.8883090599993,50649.365156160005 2025-12-24,08:37:15.000,358,11112273,-795,0,1766565434,15014.298925839998,63.83896515000379,50649.39310464 2025-12-24,08:37:16.000,358,11112313,-795,0,1766565435,15014.426915729993,63.76142472000356,50649.462975840004 2025-12-24,08:37:17.000,358,11112275,-795,0,1766565436,15014.420179419998,63.789621240001,50649.414066000005 2025-12-24,08:37:18.000,358,11112329,-795,0,1766565437,15014.460597279998,63.76847385000292,50649.49092432 2025-12-24,08:37:19.000,358,11112323,-795,0,1766565438,15014.440388349998,63.69798255000205,50649.46996296 2025-12-24,08:37:20.000,358,11112318,-795,0,1766565439,15014.440388349998,63.6415895099999,50649.30925920001 2025-12-24,08:37:21.000,358,11112313,-795,0,1766565440,15014.527960379994,63.627491250001185,50649.4490016 2025-12-24,08:37:22.000,358,11112296,-795,0,1766565441,15014.67615919999,63.64863863999926,50649.56778264 2025-12-24,08:37:23.000,358,11112334,-795,0,1766565442,15014.730049679994,63.683884290003334,50649.52585992001 2025-12-24,08:37:24.000,358,11112254,-715,0,1766565443,15014.770467539995,63.69093342000269,50649.60271824001 2025-12-24,08:37:25.000,358,11112276,-795,0,1766565444,15014.810885399995,63.69798255000205,50649.60970536 2025-12-24,08:37:26.000,358,11112257,-795,0,1766565445,15014.770467539995,63.74732646000484,50649.64464096001 2025-12-24,08:37:27.000,358,11112326,-795,0,1766565446,15014.662686579999,63.74732646000484,50649.67258944001 2025-12-24,08:37:28.000,358,11112313,-795,0,1766565447,15014.649213959994,63.7543755900042,50649.72149928001 2025-12-24,08:37:29.000,358,11112333,-795,0,1766565448,15014.649213959994,63.78257211000164,50649.763421999996 2025-12-24,08:37:30.000,358,11112281,-795,0,1766565449,15014.507751449994,63.803719499999715,50649.5188728 2025-12-24,08:37:31.000,358,11112349,-795,0,1766565450,15014.474069899989,63.803719499999715,50649.63765384 2025-12-24,08:37:32.000,358,11112298,-795,0,1766565451,15014.527960379994,63.78257211000164,50649.77040912001 2025-12-24,08:37:33.000,358,11112266,-795,0,1766565452,15014.548169309994,63.803719499999715,50649.77739624 2025-12-24,08:37:34.000,358,11112297,-795,0,1766565453,15014.548169309994,63.77552298000228,50649.75643488 2025-12-24,08:37:35.000,358,11112300,-795,0,1766565454,15014.568378239994,63.69798255000205,50649.749447760005 2025-12-24,08:37:36.000,358,11112279,-795,0,1766565455,15014.63574133999,63.69093342000269,50649.868228800005 2025-12-24,08:37:37.000,358,11112317,-795,0,1766565456,15014.709840749994,63.71208081000077,50649.92412576 2025-12-24,08:37:38.000,358,11112298,-795,0,1766565457,15014.851303259995,63.59929473000375,50649.98002272001 2025-12-24,08:37:39.000,358,11112319,-795,0,1766565458,15014.911930049995,63.53585256000224,50649.99399696 2025-12-24,08:37:40.000,358,11112341,-795,0,1766565459,15014.96582053,63.444213870003296,50649.78438336 2025-12-24,08:37:41.000,358,11112252,-795,0,1766565460,15015.053392559996,63.37372257000243,50649.763421999996 2025-12-24,08:37:42.000,358,11112303,-795,0,1766565461,15015.255481859997,63.32437865999964,50649.91015152001 2025-12-24,08:37:43.000,358,11112324,-795,0,1766565462,15015.363262819992,63.267985620004765,50649.987009840006 2025-12-24,08:37:44.000,358,11112296,-795,0,1766565463,15015.444098539992,63.211592580002616,50649.89617728 2025-12-24,08:37:45.000,358,11112358,-795,0,1766565464,15015.545143189993,63.176346929998545,50649.93111288 2025-12-24,08:37:46.000,358,11112302,-795,0,1766565465,15015.605769979993,63.09880649999832,50649.92412576 2025-12-24,08:37:47.000,358,11112319,-795,0,1766565466,15015.693342009989,63.01421693999873,50649.95207424 2025-12-24,08:37:48.000,358,11112258,-795,0,1766565467,15015.85501344999,62.97897129000194,50649.917138640005 2025-12-24,08:37:49.000,358,11112337,-795,0,1766565468,15015.93584916999,62.88028347000363,50649.98002272001 2025-12-24,08:37:50.000,358,11112343,-795,0,1766565469,15015.969530719995,62.8379886900002,50649.78438336 2025-12-24,08:37:51.000,358,11112291,-795,0,1766565470,15016.070575369995,62.72520261000318,50649.84028032001 2025-12-24,08:37:52.000,358,11112240,-795,0,1766565471,15016.191828949995,62.60536739999952,50650.084829520005 2025-12-24,08:37:53.000,358,11112278,-795,0,1766565472,15016.340027769991,62.50667958000122,50650.133739360004 2025-12-24,08:37:54.000,358,11112310,-795,0,1766565473,15016.454545039996,62.48553219000314,50650.16867496 2025-12-24,08:37:55.000,358,11112326,-795,0,1766565474,15016.575798619997,62.31635307000397,50650.11976512 2025-12-24,08:37:56.000,358,11112287,-795,0,1766565475,15016.663370649992,62.231763510004384,50650.182649200004 2025-12-24,08:37:57.000,358,11112328,-795,0,1766565476,15016.697052199997,62.189468730000954,50650.11976512 2025-12-24,08:37:58.000,358,11112335,-795,0,1766565477,15016.730733750002,62.07668265000393,50650.2175848 2025-12-24,08:37:59.000,358,11112261,-795,0,1766565478,15016.737470059998,61.956847440000274,50650.17566208001 2025-12-24,08:38:00.000,358,11112326,-795,0,1766565479,15016.703788509993,61.80881570999918,50650.133739360004 2025-12-24,08:38:01.000,358,11112334,-795,0,1766565480,15016.818305779998,61.6889805000028,50650.252520400005 2025-12-24,08:38:02.000,358,11112292,-795,0,1766565481,15016.973240909989,61.56209615999978,50650.30841736 2025-12-24,08:38:03.000,358,11112293,-795,0,1766565482,15017.027131389994,61.4775066000002,50650.322391600006 2025-12-24,08:38:04.000,358,11112269,-795,0,1766565483,15017.13491234999,61.364720520003175,50650.322391600006 2025-12-24,08:38:05.000,358,11112194,-795,0,1766565484,15017.17533020999,61.30127835000167,50650.39226280001 2025-12-24,08:38:06.000,358,11112249,-795,0,1766565485,15017.209011759995,61.11800097000378,50650.37828856 2025-12-24,08:38:07.000,358,11112290,-795,0,1766565486,15017.20227545,61.04750967000291,50650.34335296001 2025-12-24,08:38:08.000,358,11112310,-795,0,1766565487,15017.24269331,60.93472358999861,50650.44117264001 2025-12-24,08:38:09.000,358,11112313,-795,0,1766565488,15017.27637485999,60.786691860004794,50650.50405672 2025-12-24,08:38:10.000,358,11112269,-795,0,1766565489,15017.28311117,60.80079012000351,50650.26649464 2025-12-24,08:38:11.000,358,11112288,-795,0,1766565490,15017.36394689,60.69505316999857,50650.34335296001 2025-12-24,08:38:12.000,358,11112280,-795,0,1766565491,15017.491936779996,60.65275839000242,50650.55296656 2025-12-24,08:38:13.000,358,11112252,-795,0,1766565492,15017.56603619,60.6386601300037,50650.55296656 2025-12-24,08:38:14.000,358,11112304,-795,0,1766565493,15017.579508809991,60.56816883000283,50650.55296656 2025-12-24,08:38:15.000,358,11112301,-795,0,1766565494,15017.640135599991,60.504726660001324,50650.47610824 2025-12-24,08:38:16.000,358,11112273,-795,0,1766565495,15017.700762389992,60.455382749998535,50650.54597944 2025-12-24,08:38:17.000,358,11112263,-795,0,1766565496,15017.788334420002,60.28620362999936,50650.62283776 2025-12-24,08:38:18.000,358,11112241,-795,0,1766565497,15017.828752280002,60.265056240001286,50650.6717476 2025-12-24,08:38:19.000,358,11112325,-795,0,1766565498,15017.909588000002,60.17341755000234,50650.71367032 2025-12-24,08:38:20.000,358,11112269,-795,0,1766565499,15017.882642759992,60.095877120002115,50650.4970696 2025-12-24,08:38:21.000,358,11112231,-795,0,1766565500,15018.017368959998,60.06063146999804,50650.62982488001 2025-12-24,08:38:22.000,358,11112255,-795,0,1766565501,15018.125149919993,60.039484079999966,50650.69270896 2025-12-24,08:38:23.000,358,11112288,-795,0,1766565502,15018.185776709994,59.99718930000381,50650.706683200006 2025-12-24,08:38:24.000,358,11112292,-795,0,1766565503,15018.239667189999,59.94079626000166,50650.755593040005 2025-12-24,08:38:25.000,358,11112233,-795,0,1766565504,15018.286821359994,59.856206700002076,50650.79751576001 2025-12-24,08:38:26.000,358,11112291,-795,0,1766565505,15018.320502909999,59.870304960000794,50650.76956728 2025-12-24,08:38:27.000,358,11112317,-795,0,1766565506,15018.43502017999,59.806862789999286,50650.69969608001 2025-12-24,08:38:28.000,358,11112318,-795,0,1766565507,15018.529328519995,59.74342061999778,50650.77655440001 2025-12-24,08:38:29.000,358,11112304,-795,0,1766565508,15018.583219,59.65178192999883,50650.76258016 2025-12-24,08:38:30.000,358,11112244,-795,0,1766565509,15018.57648268999,59.56014323999989,50650.636812000004 2025-12-24,08:38:31.000,358,11112267,-795,0,1766565510,15018.65731840999,59.48965193999902,50650.7416188 2025-12-24,08:38:32.000,358,11112303,-795,0,1766565511,15018.72468151,59.419160639998154,50650.81847712001 2025-12-24,08:38:33.000,358,11112260,-795,0,1766565512,15018.690999959996,59.31342369000049,50650.874374080006 2025-12-24,08:38:34.000,358,11112291,-795,0,1766565513,15018.711208889996,59.15129370000068,50650.90930968 2025-12-24,08:38:35.000,358,11112265,-795,0,1766565514,15018.717945199991,59.003261969999585,50650.90232256 2025-12-24,08:38:36.000,358,11112295,-795,0,1766565515,15018.792044609996,58.869328500004485,50650.993155120006 2025-12-24,08:38:37.000,358,11112277,-795,0,1766565516,15018.805517230001,58.69310024999868,50651.01411648001 2025-12-24,08:38:38.000,358,11112264,-795,0,1766565517,15018.899825569992,58.51687200000015,50651.00014224 2025-12-24,08:38:39.000,358,11112276,-795,0,1766565518,15018.933507119997,58.35474201000034,50651.0560392 2025-12-24,08:38:40.000,358,11112244,-795,0,1766565519,15018.886352950001,58.22080853999796,50650.86738696001 2025-12-24,08:38:41.000,358,11112263,-795,0,1766565520,15018.879616639992,58.05162941999879,50650.84642560001 2025-12-24,08:38:42.000,358,11112252,-795,0,1766565521,15019.027815460002,57.8683520400009,50651.139884640004 2025-12-24,08:38:43.000,358,11112273,-795,0,1766565522,15019.074969629997,57.66392726999766,50651.090974800005 2025-12-24,08:38:44.000,358,11112265,-795,0,1766565523,15019.061497009992,57.45245337000233,50651.1957816 2025-12-24,08:38:45.000,358,11112199,-795,0,1766565524,15019.128860110002,57.24802859999909,50651.20276872001 2025-12-24,08:38:46.000,358,11112265,-795,0,1766565525,15019.189486900003,57.0295055700044,50651.258665680005 2025-12-24,08:38:47.000,358,11112234,-795,0,1766565526,15019.304004169993,56.82508080000116,50651.29360128 2025-12-24,08:38:48.000,358,11112263,-795,0,1766565527,15019.418521439999,56.677049070000066,50651.426356560005 2025-12-24,08:38:49.000,358,11112257,-795,0,1766565528,15019.465675609994,56.48672256000282,50651.377446720006 2025-12-24,08:38:50.000,358,11112252,-795,0,1766565529,15019.55324763999,56.3598382199998,50651.20276872001 2025-12-24,08:38:51.000,358,11112306,-795,0,1766565530,15019.6610286,56.24705214000278,50651.209755840006 2025-12-24,08:38:52.000,358,11112282,-795,0,1766565531,15019.930480999996,56.16951171000255,50651.44731792001 2025-12-24,08:38:53.000,358,11112262,-795,0,1766565532,15020.071943509996,56.06377476000489,50651.48225352 2025-12-24,08:38:54.000,358,11112274,-795,0,1766565533,15020.172988159997,55.93689042000187,50651.45430504 2025-12-24,08:38:55.000,358,11112294,-795,0,1766565534,15020.193197089997,55.83820260000357,50651.37045960001 2025-12-24,08:38:56.000,358,11112255,-795,0,1766565535,15020.220142329992,55.73951477999799,50651.50321488 2025-12-24,08:38:57.000,358,11112320,-795,0,1766565536,15020.267296500002,55.56328652999946,50651.55911184 2025-12-24,08:38:58.000,358,11112292,-795,0,1766565537,15020.321186979992,55.471647840000514,50651.51718912001 2025-12-24,08:38:59.000,358,11112232,-795,0,1766565538,15020.307714360002,55.36591089000285,50651.545137600006 2025-12-24,08:39:00.000,358,11112222,-795,0,1766565539,15020.247087570002,55.20378090000304,50651.37045960001 2025-12-24,08:39:01.000,358,11112261,-795,0,1766565540,15020.274032809997,55.0980439499981,50651.48924064001 2025-12-24,08:39:02.000,358,11112243,-795,0,1766565541,15020.449176869988,55.048700040002586,50651.72680272 2025-12-24,08:39:03.000,358,11112232,-795,0,1766565542,15020.428967939988,54.97115961000236,50651.642957280004 2025-12-24,08:39:04.000,358,11112222,-795,0,1766565543,15020.442440559993,54.90771744000085,50651.65693152001 2025-12-24,08:39:05.000,358,11112308,-795,0,1766565544,15020.469385799988,54.879520920003415,50651.712828480006 2025-12-24,08:39:06.000,358,11112293,-795,0,1766565545,15020.496331039998,54.81607875000191,50651.76872544 2025-12-24,08:39:07.000,358,11112198,-795,0,1766565546,15020.503067349993,54.872471790004056,50651.70584136001 2025-12-24,08:39:08.000,358,11112213,-795,0,1766565547,15020.489594729988,54.8513243999987,50651.74077696 2025-12-24,08:39:09.000,358,11112267,-635,0,1766565548,15020.482858419993,54.85837352999806,50651.73378984001 2025-12-24,08:39:10.000,358,11112263,-795,0,1766565549,15020.388550080002,54.879520920003415,50651.67090576 2025-12-24,08:39:11.000,358,11112272,-795,0,1766565550,15020.388550080002,54.85837352999806,50651.7198156 2025-12-24,08:39:12.000,358,11112283,-795,0,1766565551,15020.435704249998,54.89361918000213,50651.84558376 2025-12-24,08:39:13.000,358,11112250,-795,0,1766565552,15020.462649489993,54.879520920003415,50651.90148072001 2025-12-24,08:39:14.000,358,11112329,-795,0,1766565553,15020.509803659988,54.886570050002774,50651.92244208001 2025-12-24,08:39:15.000,358,11112279,-795,0,1766565554,15020.536748899998,54.90066831000149,50651.97135192001 2025-12-24,08:39:16.000,358,11112302,-795,0,1766565555,15020.590639379989,54.91476657000021,50652.04122312001 2025-12-24,08:39:17.000,358,11112307,-795,0,1766565556,15020.637793549999,54.98525787000108,50651.978339040004 2025-12-24,08:39:18.000,358,11112228,-795,0,1766565557,15020.678211409999,55.020503519997874,50652.02026176001 2025-12-24,08:39:19.000,358,11112264,-795,0,1766565558,15020.624320929994,55.006405259999156,50652.04122312001 2025-12-24,08:39:20.000,358,11112290,-715,0,1766565559,15020.583903069994,54.999356129999796,50651.88750648 2025-12-24,08:39:21.000,358,11112325,-795,0,1766565560,15020.637793549999,55.03460178000387,50651.87353224001 2025-12-24,08:39:22.000,358,11112257,-795,0,1766565561,15020.759047129999,55.119191340003454,50652.02026176001 2025-12-24,08:39:23.000,358,11112246,-795,0,1766565562,15020.81293760999,55.13328960000217,50652.034236 2025-12-24,08:39:24.000,358,11112299,-795,0,1766565563,15020.907245949995,55.20378090000304,50652.07615872 2025-12-24,08:39:25.000,358,11112272,-795,0,1766565564,15020.99481797999,55.3095178500007,50652.097120080005 2025-12-24,08:39:26.000,358,11112298,-795,0,1766565565,15021.028499529995,55.38000915000157,50652.07615872 2025-12-24,08:39:27.000,358,11112311,-795,0,1766565566,15021.07565369999,55.408205669999006,50652.12506856 2025-12-24,08:39:28.000,358,11112361,-635,0,1766565567,15021.09586262999,55.457549580001796,50652.13904280001 2025-12-24,08:39:29.000,358,11112255,-795,0,1766565568,15021.237325139991,55.506893490004586,50652.1739784 2025-12-24,08:39:30.000,358,11112247,-795,0,1766565569,15021.250797759996,55.5562374000001,50651.999300400006 2025-12-24,08:39:31.000,358,11112308,-795,0,1766565570,15021.398996579992,55.59148305000417,50652.1041072 2025-12-24,08:39:32.000,358,11112285,-795,0,1766565571,15021.540459089993,55.6690234800044,50652.27179808 2025-12-24,08:39:33.000,358,11112266,-795,0,1766565572,15021.708866839988,55.73246564999863,50652.30673368001 2025-12-24,08:39:34.000,358,11112283,-795,0,1766565573,15021.796438869998,55.73246564999863,50652.25782384001 2025-12-24,08:39:35.000,358,11112303,-795,0,1766565574,15021.843593039994,55.746563910004625,50652.20891400001 2025-12-24,08:39:36.000,358,11112302,-795,0,1766565575,15021.958110309999,55.73246564999863,50652.22288824 2025-12-24,08:39:37.000,358,11112244,-795,0,1766565576,15022.005264479994,55.746563910004625,50652.22987536 2025-12-24,08:39:38.000,358,11112252,-795,0,1766565577,15022.17367222999,55.8029569499995,50652.27179808 2025-12-24,08:39:39.000,358,11112274,-795,0,1766565578,15022.24103533,55.78180956000142,50652.25083672 2025-12-24,08:39:40.000,358,11112232,-795,0,1766565579,15022.27471687999,55.83115347000421,50652.18795264001 2025-12-24,08:39:41.000,358,11112259,-795,0,1766565580,15022.308398429996,55.83820260000357,50652.18795264001 2025-12-24,08:39:42.000,358,11112206,-795,0,1766565581,15022.375761529991,55.83115347000421,50652.28577232001 2025-12-24,08:39:43.000,358,11112347,-795,0,1766565582,15022.503751420001,55.82410434000485,50652.39057912 2025-12-24,08:39:44.000,358,11112284,-795,0,1766565583,15022.530696659996,55.76066217000334,50652.37660488001 2025-12-24,08:39:45.000,358,11112284,-795,0,1766565584,15022.503751420001,55.697220000001835,50652.45346320001 2025-12-24,08:39:46.000,358,11112214,-795,0,1766565585,15022.557641899992,55.640826959999686,50652.432501840005 2025-12-24,08:39:47.000,358,11112264,-795,0,1766565586,15022.503751420001,55.52804088000266,50652.45346320001 2025-12-24,08:39:48.000,358,11112277,-795,0,1766565587,15022.483542490001,55.43640219000372,50652.43948896 2025-12-24,08:39:49.000,358,11112327,-795,0,1766565588,15022.510487729996,55.32361610999942,50652.43948896 2025-12-24,08:39:50.000,358,11112285,-795,0,1766565589,15022.389234149996,55.16853524999897,50652.362630640004 2025-12-24,08:39:51.000,358,11112243,-675,0,1766565590,15022.355552599991,55.07689656000002,50652.22288824 2025-12-24,08:39:52.000,358,11112264,-795,0,1766565591,15022.38249784,54.95001222000428,50652.530321520004 2025-12-24,08:39:53.000,358,11112297,-795,0,1766565592,15022.369025219996,54.830177010000625,50652.530321520004 2025-12-24,08:39:54.000,358,11112302,-795,0,1766565593,15022.33534366999,54.660997890001454,50652.62115408001 2025-12-24,08:39:55.000,358,11112313,-795,0,1766565594,15022.31513473999,54.59050659000059,50652.600192720005 2025-12-24,08:39:56.000,358,11112266,-795,0,1766565595,15022.247771639995,54.470671380004205,50652.70499952 2025-12-24,08:39:57.000,358,11112306,-795,0,1766565596,15022.13325436999,54.30854139000439,50652.732948 2025-12-24,08:39:58.000,358,11112304,-795,0,1766565597,15022.106309129995,54.15346053000394,50652.74692224 2025-12-24,08:39:59.000,358,11112289,-795,0,1766565598,15022.07262757999,54.05477270999836,50652.732948 2025-12-24,08:40:00.000,358,11112288,-795,0,1766565599,15021.93116506999,53.99837967000349,50652.54429576001 2025-12-24,08:40:01.000,358,11112234,-795,0,1766565600,15021.937901379999,53.94198663000134,50652.670063920006 2025-12-24,08:40:02.000,358,11112284,-795,0,1766565601,15021.93116506999,53.88559358999919,50652.85172904 2025-12-24,08:40:03.000,358,11112309,-795,0,1766565602,15021.850329349989,53.82215141999768,50652.837754800006 2025-12-24,08:40:04.000,358,11112322,-795,0,1766565603,15021.769493629989,53.74461099000473,50652.78884496001 2025-12-24,08:40:05.000,358,11112265,-795,0,1766565604,15021.742548389993,53.63887403999979,50652.837754800006 2025-12-24,08:40:06.000,358,11112273,-795,0,1766565605,15021.628031120003,53.561333609999565,50652.8028192 2025-12-24,08:40:07.000,358,11112297,-795,0,1766565606,15021.621294809993,53.51198970000405,50652.85172904 2025-12-24,08:40:08.000,358,11112356,-795,0,1766565607,15021.634767429998,53.40625274999911,50652.91461312 2025-12-24,08:40:09.000,358,11112234,-795,0,1766565608,15021.628031120003,53.385105360001035,50652.85871616001 2025-12-24,08:40:10.000,358,11112313,-795,0,1766565609,15021.648240049988,53.34281058000488,50652.67705104 2025-12-24,08:40:11.000,358,11112296,-795,0,1766565610,15021.702130529993,53.385105360001035,50652.79583208 2025-12-24,08:40:12.000,358,11112322,-795,0,1766565611,15021.742548389993,53.36395797000296,50652.97051008 2025-12-24,08:40:13.000,358,11112318,-795,0,1766565612,15021.749284699988,53.335761449998245,50653.04736840001 2025-12-24,08:40:14.000,358,11112323,-795,0,1766565613,15021.742548389993,53.42035100999783,50652.99147144 2025-12-24,08:40:15.000,358,11112330,-795,0,1766565614,15021.735812079998,53.40625274999911,50653.01941992 2025-12-24,08:40:16.000,358,11112351,-795,0,1766565615,15021.782966249993,53.40625274999911,50653.103265360005 2025-12-24,08:40:17.000,358,11112301,-795,0,1766565616,15021.789702559989,53.434449270003824,50653.06134264 2025-12-24,08:40:18.000,358,11112354,-795,0,1766565617,15021.756021009998,53.48379317999934,50653.04038128 2025-12-24,08:40:19.000,358,11112303,-795,0,1766565618,15021.782966249993,53.4555966600019,50653.054355520006 2025-12-24,08:40:20.000,358,11112358,-795,0,1766565619,15021.742548389993,53.49789143999806,50653.0124328 2025-12-24,08:40:21.000,358,11112322,-795,0,1766565620,15021.708866839988,53.568382739998924,50652.8726904 2025-12-24,08:40:22.000,358,11112271,-795,0,1766565621,15021.708866839988,53.603628390002996,50653.12422672001 2025-12-24,08:40:23.000,358,11112288,-795,0,1766565622,15021.735812079998,53.667070560004504,50653.12422672001 2025-12-24,08:40:24.000,358,11112226,-795,0,1766565623,15021.823384109994,53.74461099000473,50653.16614944001 2025-12-24,08:40:25.000,358,11112302,-795,0,1766565624,15021.776229939998,53.85034794000239,50653.14518808001 2025-12-24,08:40:26.000,358,11112386,-795,0,1766565625,15021.756021009998,53.85034794000239,50653.173136560006 2025-12-24,08:40:27.000,358,11112259,-675,0,1766565626,15021.735812079998,53.92083924000326,50653.13121384 2025-12-24,08:40:28.000,358,11112265,-795,0,1766565627,15021.634767429998,53.94198663000134,50653.18012368 2025-12-24,08:40:29.000,358,11112287,-795,0,1766565628,15021.520250159992,54.068870970004355,50653.23602064 2025-12-24,08:40:30.000,358,11112298,-795,0,1766565629,15021.304688240001,54.075920100003714,50652.96352296 2025-12-24,08:40:31.000,358,11112248,-795,0,1766565630,15021.196907279991,54.12526400999923,50653.054355520006 2025-12-24,08:40:32.000,358,11112322,-795,0,1766565631,15021.1430168,54.20985356999881,50653.1871108 2025-12-24,08:40:33.000,358,11112294,-795,0,1766565632,15021.05544476999,54.33673791000183,50653.18012368 2025-12-24,08:40:34.000,358,11112313,-795,0,1766565633,15020.93419118999,54.421327470001415,50653.16614944001 2025-12-24,08:40:35.000,358,11112276,-795,0,1766565634,15020.785992369994,54.54821181000443,50653.173136560006 2025-12-24,08:40:36.000,358,11112311,-795,0,1766565635,15020.718629269999,54.67509615000017,50653.201085040004 2025-12-24,08:40:37.000,358,11112281,-795,0,1766565636,15020.678211409999,54.81607875000191,50653.20807216 2025-12-24,08:40:38.000,358,11112321,-795,0,1766565637,15020.631057239989,54.964110480003,50653.201085040004 2025-12-24,08:40:39.000,358,11112317,-795,0,1766565638,15020.550221519989,55.03460178000387,50653.26396912001 2025-12-24,08:40:40.000,358,11112325,-795,0,1766565639,15020.354868529997,55.12624047000281,50653.005445680006 2025-12-24,08:40:41.000,358,11112227,-755,0,1766565640,15020.233614949997,55.281321330003266,50652.97051008 2025-12-24,08:40:42.000,358,11112354,-795,0,1766565641,15020.186460780002,55.344763500004774,50653.23602064 2025-12-24,08:40:43.000,358,11112282,-795,0,1766565642,15020.172988159997,55.42935306000436,50653.24999488 2025-12-24,08:40:44.000,358,11112297,-795,0,1766565643,15020.125833990001,55.57738478999818,50653.27794336 2025-12-24,08:40:45.000,358,11112302,-795,0,1766565644,15020.119097679992,55.640826959999686,50653.29191760001 2025-12-24,08:40:46.000,358,11112275,-795,0,1766565645,15020.051734579996,55.704269130001194,50653.19409792001 2025-12-24,08:40:47.000,358,11112307,-795,0,1766565646,15019.991107789996,55.746563910004625,50653.12422672001 2025-12-24,08:40:48.000,358,11112326,-795,0,1766565647,15019.98437148,55.8029569499995,50653.22903352 2025-12-24,08:40:49.000,358,11112333,-795,0,1766565648,15019.94395362,55.915743030003796,50653.19409792001 2025-12-24,08:40:50.000,358,11112256,-795,0,1766565649,15019.85638158999,55.929841290002514,50653.12422672001 2025-12-24,08:40:51.000,358,11112349,-795,0,1766565650,15019.80249111,56.00033259000338,50653.07531688001 2025-12-24,08:40:52.000,358,11112242,-795,0,1766565651,15019.81596372999,56.049676499998895,50653.222046400006 2025-12-24,08:40:53.000,358,11112293,-795,0,1766565652,15019.82270004,56.056725629998255,50653.26396912001 2025-12-24,08:40:54.000,358,11112301,-795,0,1766565653,15019.83617265999,56.12016779999976,50653.23602064 2025-12-24,08:40:55.000,358,11112318,-795,0,1766565654,15019.80249111,56.14131518999784,50653.26396912001 2025-12-24,08:40:56.000,358,11112306,-795,0,1766565655,15019.76207325,56.148364320004475,50653.21505928001 2025-12-24,08:40:57.000,358,11112253,-795,0,1766565656,15019.708182769995,56.20475735999935,50653.256982 2025-12-24,08:40:58.000,358,11112308,-715,0,1766565657,15019.73512800999,56.21180648999871,50653.18012368 2025-12-24,08:40:59.000,358,11112236,-795,0,1766565658,15019.6610286,56.21885561999807,50653.13820096 2025-12-24,08:41:00.000,358,11112250,-795,0,1766565659,15019.49262084999,56.25410127000214,50653.01941992 2025-12-24,08:41:01.000,358,11112308,-795,0,1766565660,15019.398312509999,56.21180648999871,50653.04038128 2025-12-24,08:41:02.000,358,11112293,-795,0,1766565661,15019.418521439999,56.26819953000086,50653.152175200004 2025-12-24,08:41:03.000,358,11112316,-795,0,1766565662,15019.324213099993,56.19065910000063,50653.24300776001 2025-12-24,08:41:04.000,358,11112278,-795,0,1766565663,15019.317476789998,56.17656084000191,50653.27794336 2025-12-24,08:41:05.000,358,11112225,-795,0,1766565664,15019.330949409989,56.19770822999999,50653.222046400006 2025-12-24,08:41:06.000,358,11112267,-795,0,1766565665,15019.398312509999,56.24000301000342,50653.23602064 2025-12-24,08:41:07.000,358,11112251,-635,0,1766565666,15019.425257749994,56.31049431000429,50653.270956240005 2025-12-24,08:41:08.000,358,11112310,-795,0,1766565667,15019.445466679994,56.331641700002365,50653.27794336 2025-12-24,08:41:09.000,358,11112267,-795,0,1766565668,15019.418521439999,56.324592570003006,50653.30589184 2025-12-24,08:41:10.000,358,11112304,-795,0,1766565669,15019.364630959994,56.43032952000067,50653.16614944001 2025-12-24,08:41:11.000,358,11112311,-795,0,1766565670,15019.405048819994,56.61360689999856,50653.13121384 2025-12-24,08:41:12.000,358,11112275,-795,0,1766565671,15019.378103579998,56.70524559000478,50653.29890472 2025-12-24,08:41:13.000,358,11112280,-795,0,1766565672,15019.344422029993,56.698196459998144,50653.23602064 2025-12-24,08:41:14.000,358,11112261,-795,0,1766565673,15019.304004169993,56.77573688999837,50653.28493048 2025-12-24,08:41:15.000,358,11112281,-795,0,1766565674,15019.223168449993,56.77573688999837,50653.16614944001 2025-12-24,08:41:16.000,358,11112362,-795,0,1766565675,15019.250113689988,56.81098254000244,50653.319866080004 2025-12-24,08:41:17.000,358,11112313,-795,0,1766565676,15019.263586309993,56.98016166000161,50653.22903352 2025-12-24,08:41:18.000,358,11112309,-795,0,1766565677,15019.229904759988,57.03655470000376,50653.06832976 2025-12-24,08:41:19.000,358,11112259,-795,0,1766565678,15019.250113689988,57.12114426000335,50653.22903352 2025-12-24,08:41:20.000,358,11112255,-795,0,1766565679,15019.142332729993,57.21278295000229,50652.99845856001 2025-12-24,08:41:21.000,358,11112340,-795,0,1766565680,15019.115387489997,57.2762251200038,50653.08929112 2025-12-24,08:41:22.000,358,11112307,-795,0,1766565681,15019.176014279998,57.424256850004895,50653.31287896001 2025-12-24,08:41:23.000,358,11112306,-795,0,1766565682,15019.135596419997,57.46655163000105,50653.30589184 2025-12-24,08:41:24.000,358,11112290,-795,0,1766565683,15019.088442250002,57.61458336000214,50653.34781456 2025-12-24,08:41:25.000,358,11112316,-795,0,1766565684,15019.115387489997,57.67802553000365,50653.3268532 2025-12-24,08:41:26.000,358,11112299,-715,0,1766565685,15019.061497009992,57.6568781399983,50653.31287896001 2025-12-24,08:41:27.000,358,11112253,-795,0,1766565686,15019.068233320002,57.74851683000452,50653.27794336 2025-12-24,08:41:28.000,358,11112331,-795,0,1766565687,15019.014342839997,57.840155520003464,50653.24300776001 2025-12-24,08:41:29.000,358,11112272,-795,0,1766565688,15018.913298189997,57.92474508000305,50653.21505928001 2025-12-24,08:41:30.000,358,11112302,-795,0,1766565689,15018.906561880001,58.002285510003276,50653.08929112 2025-12-24,08:41:31.000,358,11112328,-795,0,1766565690,15018.859407709992,58.12212071999966,50653.06134264 2025-12-24,08:41:32.000,358,11112289,-795,0,1766565691,15018.920034499992,58.25605419000203,50653.20807216 2025-12-24,08:41:33.000,358,11112263,-795,0,1766565692,15018.879616639992,58.3265454900029,50653.201085040004 2025-12-24,08:41:34.000,358,11112269,-795,0,1766565693,15018.879616639992,58.467528090004635,50653.24300776001 2025-12-24,08:41:35.000,358,11112289,-795,0,1766565694,15018.987397600002,58.67900198999996,50653.201085040004 2025-12-24,08:41:36.000,358,11112320,-795,0,1766565695,15019.007606530002,58.72834590000275,50653.1172396 2025-12-24,08:41:37.000,358,11112305,-795,0,1766565696,15019.061497009992,58.89047589000256,50653.173136560006 2025-12-24,08:41:38.000,358,11112290,-795,0,1766565697,15019.054760699997,58.96096719000343,50653.201085040004 2025-12-24,08:41:39.000,358,11112283,-795,0,1766565698,15019.021079149992,59.08785152999917,50653.14518808001 2025-12-24,08:41:40.000,358,11112195,-795,0,1766565699,15018.839198779991,59.15834283000004,50652.87967752001 2025-12-24,08:41:41.000,358,11112216,-795,0,1766565700,15018.798780919991,59.235883260000264,50652.90762600001 2025-12-24,08:41:42.000,358,11112273,-795,0,1766565701,15018.650582099996,59.34866934000456,50652.94954872 2025-12-24,08:41:43.000,358,11112296,-795,0,1766565702,15018.53606482999,59.398013250000076,50653.04736840001 2025-12-24,08:41:44.000,358,11112310,-795,0,1766565703,15018.35418445999,59.43325890000415,50653.033394160004 2025-12-24,08:41:45.000,358,11112319,-795,0,1766565704,15018.280085049999,59.48965193999902,50653.04736840001 2025-12-24,08:41:46.000,358,11112279,-795,0,1766565705,15018.179040399998,59.57424149999861,50653.06832976 2025-12-24,08:41:47.000,358,11112283,-795,0,1766565706,15018.158831469998,59.60948715000268,50653.04736840001 2025-12-24,08:41:48.000,358,11112267,-795,0,1766565707,15018.125149919993,59.687027580002905,50653.04038128 2025-12-24,08:41:49.000,358,11112289,-795,0,1766565708,15018.125149919993,59.71522410000034,50653.04736840001 2025-12-24,08:41:50.000,358,11112208,-715,0,1766565709,15017.916324309997,59.7222732299997,50652.732948 2025-12-24,08:41:51.000,358,11112257,-795,0,1766565710,15017.909588000002,59.7222732299997,50652.8028192 2025-12-24,08:41:52.000,358,11112266,-795,0,1766565711,15017.869170140002,59.79276453000057,50652.99147144 2025-12-24,08:41:53.000,358,11112241,-795,0,1766565712,15017.788334420002,59.79276453000057,50652.97749720001 2025-12-24,08:41:54.000,358,11112325,-795,0,1766565713,15017.754652869997,59.806862789999286,50652.886664640006 2025-12-24,08:41:55.000,358,11112295,-795,0,1766565714,15017.667080840001,59.806862789999286,50652.85871616001 2025-12-24,08:41:56.000,358,11112279,-795,0,1766565715,15017.653608219996,59.77161714000249,50652.816793440004 2025-12-24,08:41:57.000,358,11112275,-795,0,1766565716,15017.56603619,59.75046975000441,50652.87967752001 2025-12-24,08:41:58.000,358,11112294,-795,0,1766565717,15017.41783736999,59.75046975000441,50652.78185784 2025-12-24,08:41:59.000,358,11112287,-755,0,1766565718,15017.35721057999,59.75046975000441,50652.79583208 2025-12-24,08:42:00.000,358,11112338,-795,0,1766565719,15017.15512127999,59.73637148999842,50652.649102560004 2025-12-24,08:42:01.000,358,11112229,-795,0,1766565720,15017.006922459994,59.71522410000034,50652.68403816 2025-12-24,08:42:02.000,358,11112295,-795,0,1766565721,15016.966504599994,59.76456801000313,50652.89365176 2025-12-24,08:42:03.000,358,11112235,-795,0,1766565722,15016.811569469988,59.72932235999906,50652.837754800006 2025-12-24,08:42:04.000,358,11112294,-795,0,1766565723,15016.697052199997,59.806862789999286,50652.82378056 2025-12-24,08:42:05.000,358,11112332,-795,0,1766565724,15016.609480170002,59.89850147999823,50652.837754800006 2025-12-24,08:42:06.000,358,11112283,-795,0,1766565725,15016.508435520002,59.98309103999782,50652.8726904 2025-12-24,08:42:07.000,358,11112303,-795,0,1766565726,15016.400654559991,60.053582339998684,50652.83076768001 2025-12-24,08:42:08.000,358,11112293,-795,0,1766565727,15016.292873599996,60.053582339998684,50652.80980632001 2025-12-24,08:42:09.000,358,11112312,-795,0,1766565728,15016.171620019995,60.053582339998684,50652.767883600005 2025-12-24,08:42:10.000,358,11112269,-795,0,1766565729,15015.99647595999,60.10997538000083,50652.60717984 2025-12-24,08:42:11.000,358,11112247,-795,0,1766565730,15015.888694999994,60.145221030004905,50652.63512832 2025-12-24,08:42:12.000,358,11112287,-795,0,1766565731,15015.908903929994,60.20866319999914,50652.78884496001 2025-12-24,08:42:13.000,358,11112323,-795,0,1766565732,15015.848277139994,60.23685972000385,50652.77487072 2025-12-24,08:42:14.000,358,11112318,-795,0,1766565733,15015.727023559994,60.19456494000042,50652.72596088 2025-12-24,08:42:15.000,358,11112274,-795,0,1766565734,15015.659660459998,60.16636842000298,50652.698012400004 2025-12-24,08:42:16.000,358,11112243,-795,0,1766565735,15015.612506289988,60.17341755000234,50652.72596088 2025-12-24,08:42:17.000,358,11112292,-795,0,1766565736,15015.551879500003,60.15931929000362,50652.670063920006 2025-12-24,08:42:18.000,358,11112315,-795,0,1766565737,15015.450834850002,60.19456494000042,50652.698012400004 2025-12-24,08:42:19.000,358,11112313,-795,0,1766565738,15015.376735439997,60.1804666800017,50652.60717984 2025-12-24,08:42:20.000,358,11112247,-795,0,1766565739,15015.248745550001,60.16636842000298,50652.41154048 2025-12-24,08:42:21.000,358,11112269,-795,0,1766565740,15015.161173519991,60.17341755000234,50652.32769504001 2025-12-24,08:42:22.000,358,11112252,-795,0,1766565741,15015.208327690001,60.20866319999914,50652.530321520004 2025-12-24,08:42:23.000,358,11112279,-795,0,1766565742,15015.120755659991,60.28620362999936,50652.53730864 2025-12-24,08:42:24.000,358,11112340,-795,0,1766565743,15015.01971100999,60.39898971000366,50652.46743744 2025-12-24,08:42:25.000,358,11112298,-795,0,1766565744,15014.93887528999,60.3919405800043,50652.42551472001 2025-12-24,08:42:26.000,358,11112265,-795,0,1766565745,15014.77720384999,60.34259667000151,50652.39057912 2025-12-24,08:42:27.000,358,11112335,-795,0,1766565746,15014.70310444,60.39898971000366,50652.32769504001 2025-12-24,08:42:28.000,358,11112292,-795,0,1766565747,15014.65595026999,60.455382749998535,50652.29275944 2025-12-24,08:42:29.000,358,11112302,-795,0,1766565748,15014.588587169994,60.51882492000004,50652.34166928 2025-12-24,08:42:30.000,358,11112200,-795,0,1766565749,15014.386497869993,60.561119700003474,50652.00628752 2025-12-24,08:42:31.000,358,11112271,-795,0,1766565750,15014.298925839998,60.64570926000306,50652.06218448 2025-12-24,08:42:32.000,358,11112327,-795,0,1766565751,15014.339343699998,60.75849534000008,50652.32769504001 2025-12-24,08:42:33.000,358,11112295,-795,0,1766565752,15014.197881189997,60.857183159998385,50652.20891400001 2025-12-24,08:42:34.000,358,11112345,-795,0,1766565753,15014.090100230002,60.93472358999861,50652.18795264001 2025-12-24,08:42:35.000,358,11112372,-795,0,1766565754,15014.009264510001,60.962920110003324,50652.12506856 2025-12-24,08:42:36.000,358,11112252,-795,0,1766565755,15013.834120449996,61.03341141000419,50652.06917160001 2025-12-24,08:42:37.000,358,11112329,-795,0,1766565756,15013.82738414,61.195541400004004,50652.00628752 2025-12-24,08:42:38.000,358,11112279,-795,0,1766565757,15013.712866869995,61.315376610000385,50651.95737768 2025-12-24,08:42:39.000,358,11112318,-795,0,1766565758,15013.652240079995,61.45635921000212,50651.95039056001 2025-12-24,08:42:40.000,358,11112268,-795,0,1766565759,15013.55793173999,61.4775066000002,50651.77571256 2025-12-24,08:42:41.000,358,11112188,-795,0,1766565760,15013.56466805,61.66783311000472,50651.80366104001 2025-12-24,08:42:42.000,358,11112295,-795,0,1766565761,15013.672449009995,61.81586483999854,50651.93641632 2025-12-24,08:42:43.000,358,11112348,-795,0,1766565762,15013.652240079995,61.85111049000261,50651.86654512 2025-12-24,08:42:44.000,358,11112269,-795,0,1766565763,15013.70613056,61.999142220003705,50651.810648160004 2025-12-24,08:42:45.000,358,11112295,-795,0,1766565764,15013.69939424999,62.07668265000393,50651.831609520006 2025-12-24,08:42:46.000,358,11112317,-795,0,1766565765,15013.82064782999,62.16127221000352,50651.77571256 2025-12-24,08:42:47.000,358,11112348,-795,0,1766565766,15013.854329379996,62.27405829000054,50651.663918640006 2025-12-24,08:42:48.000,358,11112349,-795,0,1766565767,15013.92842879,62.33750046000205,50651.69885424 2025-12-24,08:42:49.000,358,11112289,-795,0,1766565768,15013.962110339991,62.42913915000099,50651.62199592 2025-12-24,08:42:50.000,358,11112322,-795,0,1766565769,15013.88801093,62.577170880002086,50651.356485360004 2025-12-24,08:42:51.000,358,11112289,-795,0,1766565770,15013.84759307,62.59831827000016,50651.41238232 2025-12-24,08:42:52.000,358,11112299,-795,0,1766565771,15013.955374029996,62.633563920004235,50651.48924064001 2025-12-24,08:42:53.000,358,11112321,-795,0,1766565772,15014.002528199992,62.7393008700019,50651.46827928001 2025-12-24,08:42:54.000,358,11112275,-755,0,1766565773,15014.009264510001,62.809792170002765,50651.39142096 2025-12-24,08:42:55.000,358,11112287,-795,0,1766565774,15014.016000819996,62.90847999000107,50651.32154976001 2025-12-24,08:42:56.000,358,11112266,-795,0,1766565775,15014.069891300001,63.07060998000088,50651.38443384 2025-12-24,08:42:57.000,358,11112294,-795,0,1766565776,15014.096836539997,63.19044519000454,50651.377446720006 2025-12-24,08:42:58.000,358,11112350,-795,0,1766565777,15014.083363919992,63.211592580002616,50651.32154976001 2025-12-24,08:42:59.000,358,11112319,-795,0,1766565778,15014.063154989992,63.31028040000092,50651.307575520004 2025-12-24,08:43:00.000,358,11112232,-795,0,1766565779,15013.935165099996,63.331427789999,50651.01411648001 2025-12-24,08:43:01.000,358,11112238,-795,0,1766565780,15013.982319269991,63.38077170000179,50651.02809072 2025-12-24,08:43:02.000,358,11112307,-795,0,1766565781,15014.184408569992,63.47241039000073,50651.28661416 2025-12-24,08:43:03.000,358,11112301,-795,0,1766565782,15014.224826429992,63.578147339998395,50651.1957816 2025-12-24,08:43:04.000,358,11112311,-795,0,1766565783,15014.224826429992,63.620442120001826,50651.209755840006 2025-12-24,08:43:05.000,358,11112296,-795,0,1766565784,15014.285453219993,63.66273689999798,50651.1957816 2025-12-24,08:43:06.000,358,11112326,-795,0,1766565785,15014.386497869993,63.76142472000356,50651.209755840006 2025-12-24,08:43:07.000,358,11112303,-795,0,1766565786,15014.399970489998,63.83896515000379,50651.10494904 2025-12-24,08:43:08.000,358,11112288,-795,0,1766565787,15014.426915729993,63.860112540001865,50651.08398768001 2025-12-24,08:43:09.000,358,11112319,-795,0,1766565788,15014.467333589993,63.853063410002505,50651.11892328 2025-12-24,08:43:10.000,358,11112202,-795,0,1766565789,15014.359552629998,63.909456450004654,50650.81149 2025-12-24,08:43:11.000,358,11112315,-795,0,1766565790,15014.332607390003,64.02224253000168,50650.825464240006 2025-12-24,08:43:12.000,358,11112310,-795,0,1766565791,15014.413443109988,64.11388122000062,50651.11193616001 2025-12-24,08:43:13.000,358,11112247,-795,0,1766565792,15014.399970489998,64.25486382000236,50651.10494904 2025-12-24,08:43:14.000,358,11112287,-795,0,1766565793,15014.426915729993,64.29715859999851,50650.98616800001 2025-12-24,08:43:15.000,358,11112285,-795,0,1766565794,15014.426915729993,64.33945338000194,50650.95821952 2025-12-24,08:43:16.000,358,11112274,-795,0,1766565795,15014.413443109988,64.40994468000281,50650.9512324 2025-12-24,08:43:17.000,358,11112318,-795,0,1766565796,15014.399970489998,64.41699381000217,50650.90930968 2025-12-24,08:43:18.000,358,11112310,-795,0,1766565797,15014.487542519993,64.43814120000025,50650.923283920005 2025-12-24,08:43:19.000,358,11112299,-795,0,1766565798,15014.399970489998,64.4945342400024,50650.76258016 2025-12-24,08:43:20.000,358,11112253,-795,0,1766565799,15014.319134769998,64.45928858999832,50650.62283776 2025-12-24,08:43:21.000,358,11112284,-795,0,1766565800,15014.373025249988,64.50158337000175,50650.71367032 2025-12-24,08:43:22.000,358,11112291,-795,0,1766565801,15014.501015139998,64.50158337000175,50650.83245136 2025-12-24,08:43:23.000,358,11112288,-795,0,1766565802,15014.514487759989,64.58617293000134,50650.86738696001 2025-12-24,08:43:24.000,358,11112271,-795,0,1766565803,15014.568378239994,64.54387814999791,50650.83943848 2025-12-24,08:43:25.000,358,11112271,-795,0,1766565804,15014.588587169994,64.5932220600007,50650.88834832 2025-12-24,08:43:26.000,358,11112309,-795,0,1766565805,15014.63574133999,64.67076249000093,50650.86738696001 2025-12-24,08:43:27.000,358,11112276,-795,0,1766565806,15014.602059789999,64.67076249000093,50650.83943848 2025-12-24,08:43:28.000,358,11112280,-795,0,1766565807,15014.65595026999,64.6566642300022,50650.853412720004 2025-12-24,08:43:29.000,358,11112285,-795,0,1766565808,15014.69636812999,64.63551684000413,50650.91629680001 2025-12-24,08:43:30.000,358,11112291,-715,0,1766565809,15014.709840749994,64.6566642300022,50650.71367032 2025-12-24,08:43:31.000,358,11112300,-795,0,1766565810,15014.72331337,64.67781162000028,50650.587902160005 2025-12-24,08:43:32.000,358,11112265,-795,0,1766565811,15014.92540267,64.67076249000093,50650.71367032 2025-12-24,08:43:33.000,358,11112272,-795,0,1766565812,15015.012974699996,64.69895900999836,50650.76956728 2025-12-24,08:43:34.000,358,11112272,-795,0,1766565813,15015.161173519991,64.75535205000051,50650.72065744 2025-12-24,08:43:35.000,358,11112260,-795,0,1766565814,15015.309372340002,64.82584335000138,50650.72764456001 2025-12-24,08:43:36.000,358,11112325,-795,0,1766565815,15015.444098539992,64.89633465000225,50650.755593040005 2025-12-24,08:43:37.000,358,11112187,-795,0,1766565816,15015.551879500003,64.91043291000096,50650.66476048 2025-12-24,08:43:38.000,358,11112307,-795,0,1766565817,15015.706814629993,65.00207159999991,50650.67873472001 2025-12-24,08:43:39.000,358,11112252,-795,0,1766565818,15015.794386659989,65.09371028999885,50650.65078624001 2025-12-24,08:43:40.000,358,11112226,-795,0,1766565819,15015.801122969999,65.1148576800042,50650.420211280005 2025-12-24,08:43:41.000,358,11112252,-795,0,1766565820,15016.00321227,65.1853489799978,50650.54597944 2025-12-24,08:43:42.000,358,11112265,-795,0,1766565821,15016.171620019995,65.21354550000251,50650.74860592001 2025-12-24,08:43:43.000,358,11112308,-795,0,1766565822,15016.23898311999,65.2487911499993,50650.65078624001 2025-12-24,08:43:44.000,358,11112293,-795,0,1766565823,15016.32655515,65.2981350600021,50650.59488928 2025-12-24,08:43:45.000,358,11112279,-795,0,1766565824,15016.427599800001,65.33338070999889,50650.6018764 2025-12-24,08:43:46.000,358,11112339,-795,0,1766565825,15016.461281349992,65.3615772300036,50650.55296656 2025-12-24,08:43:47.000,358,11112284,-795,0,1766565826,15016.508435520002,65.33338070999889,50650.60886352001 2025-12-24,08:43:48.000,358,11112253,-795,0,1766565827,15016.589271240002,65.43206853000447,50650.6018764 2025-12-24,08:43:49.000,358,11112322,-795,0,1766565828,15016.616216479997,65.48141243999999,50650.6717476 2025-12-24,08:43:50.000,358,11112262,-795,0,1766565829,15016.589271240002,65.53780548000213,50650.371301440005 2025-12-24,08:43:51.000,358,11112294,-795,0,1766565830,15016.555589689997,65.68583721000323,50650.420211280005 2025-12-24,08:43:52.000,358,11112264,-795,0,1766565831,15016.710524820002,65.72813198999938,50650.61585064 2025-12-24,08:43:53.000,358,11112264,-795,0,1766565832,15016.683579579993,65.77042677000281,50650.60886352001 2025-12-24,08:43:54.000,358,11112308,-795,0,1766565833,15016.697052199997,65.76337764000345,50650.61585064 2025-12-24,08:43:55.000,358,11112308,-795,0,1766565834,15016.697052199997,65.77042677000281,50650.62982488001 2025-12-24,08:43:56.000,358,11112327,-795,0,1766565835,15016.771151610003,65.86911459000112,50650.57392792 2025-12-24,08:43:57.000,358,11112295,-795,0,1766565836,15016.818305779998,65.77747590000217,50650.62283776 2025-12-24,08:43:58.000,358,11112284,-795,0,1766565837,15016.892405189988,65.72813198999938,50650.4970696 2025-12-24,08:43:59.000,358,11112306,-795,0,1766565838,15016.966504599994,65.67878808000387,50650.51104384001 2025-12-24,08:44:00.000,358,11112163,-795,0,1766565839,15017.000186149999,65.69288634000259,50650.4271984 2025-12-24,08:44:01.000,358,11112213,-795,0,1766565840,15017.09449448999,65.65764068999852,50650.40623704 2025-12-24,08:44:02.000,358,11112271,-795,0,1766565841,15017.18206652,65.7422302499981,50650.50405672 2025-12-24,08:44:03.000,358,11112347,-795,0,1766565842,15017.249429619995,65.71403373000066,50650.4970696 2025-12-24,08:44:04.000,358,11112321,-795,0,1766565843,15017.310056409995,65.68583721000323,50650.57392792 2025-12-24,08:44:05.000,358,11112183,-795,0,1766565844,15017.289847479995,65.67878808000387,50650.55995368001 2025-12-24,08:44:06.000,358,11112287,-795,0,1766565845,15017.28311117,65.67878808000387,50650.5669408 2025-12-24,08:44:07.000,358,11112333,-755,0,1766565846,15017.32352903,65.67173895000451,50650.55995368001 2025-12-24,08:44:08.000,358,11112319,-715,0,1766565847,15017.33700164999,65.68583721000323,50650.55296656 2025-12-24,08:44:09.000,358,11112260,-795,0,1766565848,15017.38415582,65.63649330000044,50650.62283776 2025-12-24,08:44:10.000,358,11112301,-795,0,1766565849,15017.22248438,65.56600199999957,50650.350340080004 2025-12-24,08:44:11.000,358,11112293,-795,0,1766565850,15017.19553913999,65.5448546100015,50650.36431432001 2025-12-24,08:44:12.000,358,11112332,-795,0,1766565851,15017.310056409995,65.53075635000278,50650.59488928 2025-12-24,08:44:13.000,358,11112306,-795,0,1766565852,15017.3033201,65.48846156999934,50650.518030960004 2025-12-24,08:44:14.000,358,11112273,-795,0,1766565853,15017.310056409995,65.45321592000255,50650.587902160005 2025-12-24,08:44:15.000,358,11112313,-795,0,1766565854,15017.35721057999,65.44616679000319,50650.55995368001 2025-12-24,08:44:16.000,358,11112295,-795,0,1766565855,15017.42457368,65.47436331000063,50650.61585064 2025-12-24,08:44:17.000,358,11112278,-795,0,1766565856,15017.43804629999,65.46731418000127,50650.5669408 2025-12-24,08:44:18.000,358,11112272,-795,0,1766565857,15017.45825522999,65.46731418000127,50650.58091504001 2025-12-24,08:44:19.000,358,11112283,-795,0,1766565858,15017.518882019991,65.48846156999934,50650.62982488001 2025-12-24,08:44:20.000,358,11112200,-795,0,1766565859,15017.46499154,65.5448546100015,50650.37828856 2025-12-24,08:44:21.000,358,11112284,-795,0,1766565860,15017.539090949991,65.58010025999829,50650.39226280001 2025-12-24,08:44:22.000,358,11112293,-795,0,1766565861,15017.626662980001,65.55895287000021,50650.57392792 2025-12-24,08:44:23.000,358,11112259,-795,0,1766565862,15017.613190359996,65.52370722000342,50650.62982488001 2025-12-24,08:44:24.000,358,11112312,-795,0,1766565863,15017.667080840001,65.46026505000191,50650.62982488001 2025-12-24,08:44:25.000,358,11112226,-795,0,1766565864,15017.667080840001,65.45321592000255,50650.60886352001 2025-12-24,08:44:26.000,358,11112308,-755,0,1766565865,15017.741180249992,65.38977375000104,50650.64379912 2025-12-24,08:44:27.000,358,11112290,-795,0,1766565866,15017.788334420002,65.31928245000017,50650.5669408 2025-12-24,08:44:28.000,358,11112304,-795,0,1766565867,15017.923060619993,65.26288940999802,50650.5669408 2025-12-24,08:44:29.000,358,11112298,-795,0,1766565868,15018.030841579988,65.22764376000123,50650.54597944 2025-12-24,08:44:30.000,358,11112232,-715,0,1766565869,15018.003896339993,65.2487911499993,50650.45514688 2025-12-24,08:44:31.000,358,11112274,-795,0,1766565870,15018.064523129993,65.23469289000059,50650.301430240004 2025-12-24,08:44:32.000,358,11112255,-795,0,1766565871,15018.253139809989,65.31223332000081,50650.55995368001 2025-12-24,08:44:33.000,358,11112236,-795,0,1766565872,15018.246403499994,65.33338070999889,50650.54597944 2025-12-24,08:44:34.000,358,11112320,-795,0,1766565873,15018.253139809989,65.29108593000274,50650.587902160005 2025-12-24,08:44:35.000,358,11112336,-795,0,1766565874,15018.280085049999,65.25584027999867,50650.58091504001 2025-12-24,08:44:36.000,358,11112313,-795,0,1766565875,15018.3811297,65.31928245000017,50650.55995368001 2025-12-24,08:44:37.000,358,11112262,-795,0,1766565876,15018.39460231999,65.33338070999889,50650.60886352001 2025-12-24,08:44:38.000,358,11112285,-795,0,1766565877,15018.41481124999,65.31928245000017,50650.54597944 2025-12-24,08:44:39.000,358,11112339,-795,0,1766565878,15018.40133863,65.31223332000081,50650.57392792 2025-12-24,08:44:40.000,358,11112263,-795,0,1766565879,15018.266612429994,65.10075941999821,50650.37828856 2025-12-24,08:44:41.000,358,11112224,-795,0,1766565880,15018.300293979999,64.97387508000247,50650.39924992 2025-12-24,08:44:42.000,358,11112247,-795,0,1766565881,15018.3811297,65.00207159999991,50650.44117264001 2025-12-24,08:44:43.000,358,11112295,-795,0,1766565882,15018.35418445999,65.02321898999799,50650.36431432001 2025-12-24,08:44:44.000,358,11112315,-795,0,1766565883,15018.3811297,64.92453116999968,50650.38527568 2025-12-24,08:44:45.000,358,11112162,-795,0,1766565884,15018.428283869995,64.9386294299984,50650.490082480006 2025-12-24,08:44:46.000,358,11112263,-795,0,1766565885,15018.48217435,64.96682595000311,50650.518030960004 2025-12-24,08:44:47.000,358,11112297,-795,0,1766565886,15018.64384579,64.91043291000096,50650.469121120004 2025-12-24,08:44:48.000,358,11112311,-795,0,1766565887,15018.758363059991,64.91043291000096,50650.52501808 2025-12-24,08:44:49.000,358,11112320,-795,0,1766565888,15018.859407709992,64.85403986999881,50650.538992320005 2025-12-24,08:44:50.000,358,11112274,-795,0,1766565889,15018.879616639992,64.78354856999795,50650.29444312001 2025-12-24,08:44:51.000,358,11112285,-795,0,1766565890,15018.933507119997,64.74830292000115,50650.38527568 2025-12-24,08:44:52.000,358,11112336,-795,0,1766565891,15019.088442250002,64.74830292000115,50650.5669408 2025-12-24,08:44:53.000,358,11112321,-795,0,1766565892,15019.169277970002,64.72715553000307,50650.55296656 2025-12-24,08:44:54.000,358,11112347,-795,0,1766565893,15019.189486900003,64.72010640000371,50650.46213400001 2025-12-24,08:44:55.000,358,11112321,-795,0,1766565894,15019.216432139998,64.63551684000413,50650.44117264001 2025-12-24,08:44:56.000,358,11112310,-475,0,1766565895,15019.250113689988,64.57912380000198,50650.46213400001 2025-12-24,08:44:57.000,358,11112285,-795,0,1766565896,15019.243377379993,64.55092728000454,50650.41322416001 2025-12-24,08:44:58.000,358,11112281,-795,0,1766565897,15019.337685719998,64.56502554000326,50650.40623704 2025-12-24,08:44:59.000,358,11112337,-795,0,1766565898,15019.418521439999,64.56502554000326,50650.41322416001 2025-12-24,08:45:00.000,358,11112261,-795,0,1766565899,15019.384839889994,64.54387814999791,50650.203610560005 2025-12-24,08:45:01.000,358,11112220,-795,0,1766565900,15019.371367269989,64.52273075999983,50650.30841736 2025-12-24,08:45:02.000,358,11112303,-795,0,1766565901,15019.499357159999,64.58617293000134,50650.44117264001 2025-12-24,08:45:03.000,358,11112293,-795,0,1766565902,15019.506093469994,64.4945342400024,50650.46213400001 2025-12-24,08:45:04.000,358,11112269,-795,0,1766565903,15019.465675609994,64.42404294000153,50650.518030960004 2025-12-24,08:45:05.000,358,11112330,-795,0,1766565904,15019.47241191999,64.40289555000345,50650.53200520001 2025-12-24,08:45:06.000,358,11112299,-795,0,1766565905,15019.425257749994,64.3817481599981,50650.469121120004 2025-12-24,08:45:07.000,358,11112301,-795,0,1766565906,15019.357894649998,64.31830599000386,50650.44117264001 2025-12-24,08:45:08.000,358,11112321,-795,0,1766565907,15019.310740479988,64.28306033999979,50650.4271984 2025-12-24,08:45:09.000,358,11112265,-795,0,1766565908,15019.398312509999,64.29010946999915,50650.40623704 2025-12-24,08:45:10.000,358,11112277,-795,0,1766565909,15019.310740479988,64.27601121000043,50650.16867496 2025-12-24,08:45:11.000,358,11112252,-795,0,1766565910,15019.47241191999,64.25486382000236,50650.33636584 2025-12-24,08:45:12.000,358,11112269,-795,0,1766565911,15019.607138119994,64.30420772999787,50650.48309536001 2025-12-24,08:45:13.000,358,11112375,-795,0,1766565912,15019.627347049995,64.33240425000258,50650.420211280005 2025-12-24,08:45:14.000,358,11112298,-795,0,1766565913,15019.73512800999,64.33945338000194,50650.34335296001 2025-12-24,08:45:15.000,358,11112308,-795,0,1766565914,15019.76207325,64.36060077000002,50650.350340080004 2025-12-24,08:45:16.000,358,11112310,-795,0,1766565915,15019.789018489995,64.39584642000409,50650.33636584 2025-12-24,08:45:17.000,358,11112270,-795,0,1766565916,15019.708182769995,64.38879729000473,50650.350340080004 2025-12-24,08:45:18.000,358,11112242,-795,0,1766565917,15019.6610286,64.36060077000002,50650.34335296001 2025-12-24,08:45:19.000,358,11112300,-795,0,1766565918,15019.667764909995,64.3465025100013,50650.32937872 2025-12-24,08:45:20.000,358,11112221,-795,0,1766565919,15019.60040181,64.32535512000322,50650.10579088001 2025-12-24,08:45:21.000,358,11112235,-795,0,1766565920,15019.63408335999,64.31830599000386,50650.09880376 2025-12-24,08:45:22.000,358,11112265,-795,0,1766565921,15019.69471014999,64.40994468000281,50650.203610560005 2025-12-24,08:45:23.000,358,11112249,-795,0,1766565922,15019.76207325,64.4451903299996,50650.19662344001 2025-12-24,08:45:24.000,358,11112304,-795,0,1766565923,15019.79575479999,64.47338685000432,50650.14072648 2025-12-24,08:45:25.000,358,11112313,-795,0,1766565924,15019.85638158999,64.48748511000304,50650.14072648 2025-12-24,08:45:26.000,358,11112250,-795,0,1766565925,15019.950689929996,64.51568163000047,50650.154700720006 2025-12-24,08:45:27.000,358,11112225,-795,0,1766565926,15019.98437148,64.54387814999791,50650.16867496 2025-12-24,08:45:28.000,358,11112314,-795,0,1766565927,15020.038261959991,64.55092728000454,50650.182649200004 2025-12-24,08:45:29.000,358,11112245,-795,0,1766565928,15020.038261959991,64.50158337000175,50650.16168784 2025-12-24,08:45:30.000,358,11112250,-795,0,1766565929,15019.950689929996,64.50158337000175,50649.89617728 2025-12-24,08:45:31.000,358,11112303,-795,0,1766565930,15020.031525649996,64.4451903299996,50650.00098408 2025-12-24,08:45:32.000,358,11112255,-795,0,1766565931,15020.119097679992,64.45223945999896,50650.28046888 2025-12-24,08:45:33.000,358,11112347,-795,0,1766565932,15020.186460780002,64.50863250000111,50650.2175848 2025-12-24,08:45:34.000,358,11112259,-795,0,1766565933,15020.186460780002,64.50863250000111,50650.14072648 2025-12-24,08:45:35.000,358,11112272,-795,0,1766565934,15020.159515539992,64.43814120000025,50650.084829520005 2025-12-24,08:45:36.000,358,11112336,-795,0,1766565935,15020.159515539992,64.45928858999832,50650.06386816 2025-12-24,08:45:37.000,358,11112294,-795,0,1766565936,15020.112361369997,64.43814120000025,50650.09181664 2025-12-24,08:45:38.000,358,11112336,-795,0,1766565937,15020.112361369997,64.45223945999896,50650.112778 2025-12-24,08:45:39.000,358,11112270,-795,0,1766565938,15020.092152439996,64.41699381000217,50650.07085528 2025-12-24,08:45:40.000,358,11112259,-795,0,1766565939,15019.991107789996,64.4451903299996,50649.89617728 2025-12-24,08:45:41.000,358,11112272,-795,0,1766565940,15020.058470889991,64.3465025100013,50650.00098408 2025-12-24,08:45:42.000,358,11112342,-795,0,1766565941,15020.146042920001,64.43814120000025,50649.99399696 2025-12-24,08:45:43.000,358,11112297,-795,0,1766565942,15020.226878640002,64.43109207000089,50650.035919680005 2025-12-24,08:45:44.000,358,11112281,-795,0,1766565943,15020.247087570002,64.41699381000217,50650.07085528 2025-12-24,08:45:45.000,358,11112298,-795,0,1766565944,15020.267296500002,64.43109207000089,50650.035919680005 2025-12-24,08:45:46.000,358,11112264,-795,0,1766565945,15020.341395909993,64.39584642000409,50650.05688104001 2025-12-24,08:45:47.000,358,11112257,-795,0,1766565946,15020.395286389998,64.39584642000409,50650.014958320004 2025-12-24,08:45:48.000,358,11112277,-795,0,1766565947,15020.496331039998,64.42404294000153,50649.987009840006 2025-12-24,08:45:49.000,358,11112318,-795,0,1766565948,15020.503067349993,64.48043598000368,50649.9031644 2025-12-24,08:45:50.000,358,11112232,-795,0,1766565949,15020.489594729988,64.54387814999791,50649.72149928001 2025-12-24,08:45:51.000,358,11112269,-795,0,1766565950,15020.536748899998,64.55092728000454,50649.700537920005 2025-12-24,08:45:52.000,358,11112267,-795,0,1766565951,15020.684947719994,64.66371336000157,50649.88919016001 2025-12-24,08:45:53.000,358,11112354,-755,0,1766565952,15020.577166759998,64.6566642300022,50649.798357600004 2025-12-24,08:45:54.000,358,11112285,-795,0,1766565953,15020.543485209993,64.69895900999836,50649.77040912001 2025-12-24,08:45:55.000,358,11112274,-795,0,1766565954,15020.651266169989,64.73420466000243,50649.7284864 2025-12-24,08:45:56.000,358,11112214,-795,0,1766565955,15020.631057239989,64.83289248000074,50649.74246064001 2025-12-24,08:45:57.000,358,11112281,-715,0,1766565956,15020.69168402999,64.79764683000394,50649.78438336 2025-12-24,08:45:58.000,358,11112276,-795,0,1766565957,15020.69168402999,64.85403986999881,50649.75643488 2025-12-24,08:45:59.000,358,11112350,-795,0,1766565958,15020.79272867999,64.87518726000417,50649.69355080001 2025-12-24,08:46:00.000,358,11112223,-795,0,1766565959,15020.75231081999,64.9386294299984,50649.483937200006 2025-12-24,08:46:01.000,358,11112306,-795,0,1766565960,15020.806201299994,64.88928552000289,50649.588744 2025-12-24,08:46:02.000,358,11112272,-795,0,1766565961,15020.81967392,64.98797334000119,50649.74246064001 2025-12-24,08:46:03.000,358,11112312,-795,0,1766565962,15020.77925606,64.93158029999904,50649.63765384 2025-12-24,08:46:04.000,358,11112291,-795,0,1766565963,15020.664738789994,64.9527276900044,50649.581756880005 2025-12-24,08:46:05.000,358,11112310,-795,0,1766565964,15020.678211409999,64.9386294299984,50649.57476976001 2025-12-24,08:46:06.000,358,11112329,-795,0,1766565965,15020.644529859994,64.94567855999776,50649.57476976001 2025-12-24,08:46:07.000,358,11112339,-795,0,1766565966,15020.597375689998,64.88928552000289,50649.62367960001 2025-12-24,08:46:08.000,358,11112340,-795,0,1766565967,15020.671475099989,64.93158029999904,50649.63765384 2025-12-24,08:46:09.000,358,11112296,-795,0,1766565968,15020.664738789994,64.96682595000311,50649.55380840001 2025-12-24,08:46:10.000,358,11112297,-795,0,1766565969,15020.563694139993,64.9386294299984,50649.42105312 2025-12-24,08:46:11.000,358,11112313,-795,0,1766565970,15020.617584619999,64.93158029999904,50649.46996296 2025-12-24,08:46:12.000,358,11112333,-795,0,1766565971,15020.75231081999,65.00207159999991,50649.67258944001 2025-12-24,08:46:13.000,358,11112298,-795,0,1766565972,15020.75231081999,64.98797334000119,50649.67258944001 2025-12-24,08:46:14.000,358,11112300,-795,0,1766565973,15020.671475099989,64.96682595000311,50649.73547352 2025-12-24,08:46:15.000,358,11112303,-795,0,1766565974,15020.698420339999,64.92453116999968,50649.60970536 2025-12-24,08:46:16.000,358,11112298,-795,0,1766565975,15020.75231081999,64.87518726000417,50649.61669248 2025-12-24,08:46:17.000,358,11112313,-795,0,1766565976,15020.725365579994,64.88223639000353,50649.57476976001 2025-12-24,08:46:18.000,358,11112288,-795,0,1766565977,15020.738838199999,64.85403986999881,50649.51188568 2025-12-24,08:46:19.000,358,11112266,-795,0,1766565978,15020.75231081999,64.88928552000289,50649.45598872001 2025-12-24,08:46:20.000,358,11112317,-795,0,1766565979,15020.826410229995,64.93158029999904,50649.316246320006 2025-12-24,08:46:21.000,358,11112248,-795,0,1766565980,15020.806201299994,64.91748204000032,50649.33720768001 2025-12-24,08:46:22.000,358,11112293,-795,0,1766565981,15020.785992369994,64.91748204000032,50649.316246320006 2025-12-24,08:46:23.000,358,11112342,-795,0,1766565982,15020.759047129999,64.97387508000247,50649.38611752001 2025-12-24,08:46:24.000,358,11112225,-795,0,1766565983,15020.73210188999,64.99502247000055,50649.51188568 2025-12-24,08:46:25.000,358,11112352,-795,0,1766565984,15020.678211409999,65.07961203000013,50649.44201448 2025-12-24,08:46:26.000,358,11112280,-795,0,1766565985,15020.637793549999,65.12895594000292,50649.42105312 2025-12-24,08:46:27.000,358,11112262,-795,0,1766565986,15020.624320929994,65.13600507000228,50649.40009176 2025-12-24,08:46:28.000,358,11112334,-795,0,1766565987,15020.698420339999,65.23469289000059,50649.45598872001 2025-12-24,08:46:29.000,358,11112269,-795,0,1766565988,15020.71189295999,65.31223332000081,50649.45598872001 2025-12-24,08:46:30.000,358,11112223,-795,0,1766565989,15020.725365579994,65.31928245000017,50649.21143952 2025-12-24,08:46:31.000,358,11112264,-795,0,1766565990,15020.765783439994,65.31928245000017,50649.11361984 2025-12-24,08:46:32.000,358,11112333,-755,0,1766565991,15020.95440011999,65.40387200999976,50649.28131072 2025-12-24,08:46:33.000,358,11112345,-795,0,1766565992,15021.05544476999,65.43206853000447,50649.316246320006 2025-12-24,08:46:34.000,358,11112309,-795,0,1766565993,15021.06218108,65.46026505000191,50649.17650392 2025-12-24,08:46:35.000,358,11112295,-795,0,1766565994,15021.08239001,65.46731418000127,50649.18349104 2025-12-24,08:46:36.000,358,11112288,-795,0,1766565995,15021.176698349991,65.50255982999806,50649.22541376 2025-12-24,08:46:37.000,358,11112273,-795,0,1766565996,15021.264270380001,65.45321592000255,50649.23240088 2025-12-24,08:46:38.000,358,11112293,-795,0,1766565997,15021.365315030002,65.51665809000406,50649.260349359996 2025-12-24,08:46:39.000,358,11112337,-795,0,1766565998,15021.365315030002,65.57305112999893,50649.148555440006 2025-12-24,08:46:40.000,358,11112247,-795,0,1766565999,15021.297951929992,65.52370722000342,50648.93195472001 2025-12-24,08:46:41.000,358,11112233,-795,0,1766566000,15021.479832299992,65.56600199999957,50648.96689032 2025-12-24,08:46:42.000,358,11112336,-795,0,1766566001,15021.621294809993,65.62239504000172,50649.15554256 2025-12-24,08:46:43.000,358,11112327,-755,0,1766566002,15021.681921599993,65.63649330000044,50649.2044524 2025-12-24,08:46:44.000,358,11112309,-795,0,1766566003,15021.735812079998,65.66468981999788,50649.2044524 2025-12-24,08:46:45.000,358,11112309,-795,0,1766566004,15021.742548389993,65.61534591000236,50649.15554256 2025-12-24,08:46:46.000,358,11112355,-795,0,1766566005,15021.742548389993,65.63649330000044,50649.08567136 2025-12-24,08:46:47.000,358,11112285,-795,0,1766566006,15021.884010899994,65.55190374000085,50649.12060696001 2025-12-24,08:46:48.000,358,11112382,-795,0,1766566007,15021.964846619994,65.61534591000236,50649.12060696001 2025-12-24,08:46:49.000,358,11112319,-795,0,1766566008,15022.01200078999,65.6435424299998,50649.127594080004 2025-12-24,08:46:50.000,358,11112289,-795,0,1766566009,15022.065891269995,65.59419852000428,50648.924967599996 2025-12-24,08:46:51.000,358,11112317,-795,0,1766566010,15022.11978175,65.65764068999852,50648.80618656001 2025-12-24,08:46:52.000,358,11112316,-795,0,1766566011,15022.40270677,65.68583721000323,50649.11361984 2025-12-24,08:46:53.000,358,11112305,-795,0,1766566012,15022.523960350001,65.67878808000387,50649.09964560001 2025-12-24,08:46:54.000,358,11112289,-795,0,1766566013,15022.591323449997,65.63649330000044,50649.10663272 2025-12-24,08:46:55.000,358,11112345,-795,0,1766566014,15022.678895479992,65.65764068999852,50649.12060696001 2025-12-24,08:46:56.000,358,11112305,-795,0,1766566015,15022.752994889997,65.62944417000108,50649.14156832001 2025-12-24,08:46:57.000,358,11112315,-795,0,1766566016,15022.874248469998,65.62944417000108,50649.148555440006 2025-12-24,08:46:58.000,358,11112334,-795,0,1766566017,15022.928138949988,65.62944417000108,50649.02278728001 2025-12-24,08:46:59.000,358,11112309,-795,0,1766566018,15022.955084189998,65.60124765000364,50648.98785168 2025-12-24,08:47:00.000,358,11112276,-795,0,1766566019,15023.062865149994,65.57305112999893,50648.85509640001 2025-12-24,08:47:01.000,358,11112305,-795,0,1766566020,15023.089810389989,65.57305112999893,50648.89701912 2025-12-24,08:47:02.000,358,11112253,-795,0,1766566021,15023.184118729994,65.51665809000406,50648.96689032 2025-12-24,08:47:03.000,358,11112296,-795,0,1766566022,15023.21106396999,65.5448546100015,50648.890032 2025-12-24,08:47:04.000,358,11112386,-795,0,1766566023,15023.39968065,65.46026505000191,50649.00881304 2025-12-24,08:47:05.000,358,11112366,-795,0,1766566024,15023.467043749995,65.40387200999976,50649.03676152 2025-12-24,08:47:06.000,358,11112275,-795,0,1766566025,15023.568088399996,65.27698767000402,50648.9948388 2025-12-24,08:47:07.000,358,11112307,-795,0,1766566026,15023.716287219992,65.24174201999995,50648.9948388 2025-12-24,08:47:08.000,358,11112281,-795,0,1766566027,15023.851013419997,65.17829984999844,50649.05073576001 2025-12-24,08:47:09.000,358,11112313,-795,0,1766566028,15023.918376519992,65.12190681000357,50648.9948388 2025-12-24,08:47:10.000,358,11112259,-795,0,1766566029,15023.871222349997,64.94567855999776,50648.79919944 2025-12-24,08:47:11.000,358,11112350,-795,0,1766566030,15024.066575339988,64.82584335000138,50648.83413504001 2025-12-24,08:47:12.000,358,11112237,-795,0,1766566031,15024.302346189994,64.76240117999987,50648.9948388 2025-12-24,08:47:13.000,358,11112393,-795,0,1766566032,15024.38991821999,64.70600813999772,50648.959903200004 2025-12-24,08:47:14.000,358,11112336,-795,0,1766566033,15024.524644419995,64.58617293000134,50649.029774400005 2025-12-24,08:47:15.000,358,11112318,-795,0,1766566034,15024.666106929995,64.52977988999919,50648.93195472001 2025-12-24,08:47:16.000,358,11112306,-795,0,1766566035,15024.75367895999,64.40994468000281,50648.980864560006 2025-12-24,08:47:17.000,358,11112270,-795,0,1766566036,15024.888405159996,64.33240425000258,50648.980864560006 2025-12-24,08:47:18.000,358,11112301,-795,0,1766566037,15024.962504570001,64.26896208000107,50648.94592896 2025-12-24,08:47:19.000,358,11112331,-795,0,1766566038,15025.103967080002,64.20551990999957,50649.02278728001 2025-12-24,08:47:20.000,358,11112249,-795,0,1766566039,15025.137648629992,64.06453730999783,50648.77823808 2025-12-24,08:47:21.000,358,11112208,-795,0,1766566040,15025.279111139993,63.916505580004014,50648.87605776 2025-12-24,08:47:22.000,358,11112276,-755,0,1766566041,15025.562036159994,63.88125992999994,50649.029774400005 2025-12-24,08:47:23.000,358,11112262,-795,0,1766566042,15025.71023497999,63.817817759998434,50649.078684240005 2025-12-24,08:47:24.000,358,11112337,-795,0,1766566043,15025.723707599995,63.69093342000269,50649.05772288 2025-12-24,08:47:25.000,358,11112286,-795,0,1766566044,15025.89211534999,63.578147339998395,50649.127594080004 2025-12-24,08:47:26.000,358,11112290,-795,0,1766566045,15025.966214759996,63.43011561000458,50649.12060696001 2025-12-24,08:47:27.000,358,11112319,-795,0,1766566046,15026.114413579991,63.401919089999865,50649.01580016 2025-12-24,08:47:28.000,358,11112295,-795,0,1766566047,15026.255876089992,63.37372257000243,50649.04374864 2025-12-24,08:47:29.000,358,11112269,-795,0,1766566048,15026.289557639997,63.30323127000156,50649.06471 2025-12-24,08:47:30.000,358,11112301,-795,0,1766566049,15026.350184429997,63.183396059997904,50649.00182592001 2025-12-24,08:47:31.000,358,11112285,-795,0,1766566050,15026.377129669992,63.10585562999768,50649.00182592001 2025-12-24,08:47:32.000,358,11112314,-795,0,1766566051,15026.437756459993,63.02126606999809,50649.17650392 2025-12-24,08:47:33.000,358,11112301,-795,0,1766566052,15026.404074910002,62.936676509998506,50649.25336224 2025-12-24,08:47:34.000,358,11112282,-795,0,1766566053,15026.417547529993,62.85913607999828,50649.316246320006 2025-12-24,08:47:35.000,358,11112334,-795,0,1766566054,15026.478174319993,62.70405521999783,50649.28829784001 2025-12-24,08:47:36.000,358,11112287,-795,0,1766566055,15026.552273729998,62.65471131000231,50649.30925920001 2025-12-24,08:47:37.000,358,11112298,-795,0,1766566056,15026.612900519998,62.640613050003594,50649.260349359996 2025-12-24,08:47:38.000,358,11112348,-795,0,1766566057,15026.707208859989,62.61946565999824,50649.30227208 2025-12-24,08:47:39.000,358,11112323,-795,0,1766566058,15026.727417789989,62.577170880002086,50649.316246320006 2025-12-24,08:47:40.000,358,11112248,-795,0,1766566059,15026.660054689994,62.47848306000378,50648.9948388 2025-12-24,08:47:41.000,358,11112339,-795,0,1766566060,15026.761099339994,62.46438479999779,50649.08567136 2025-12-24,08:47:42.000,358,11112327,-795,0,1766566061,15026.902561849995,62.45028653999907,50649.28131072 2025-12-24,08:47:43.000,358,11112327,-795,0,1766566062,15026.92950708999,62.3797952399982,50649.2743236 2025-12-24,08:47:44.000,358,11112326,-795,0,1766566063,15026.96992494999,62.42209002000163,50649.197465280005 2025-12-24,08:47:45.000,358,11112305,-795,0,1766566064,15027.003606499995,62.358647850000125,50649.23938800001 2025-12-24,08:47:46.000,358,11112263,-715,0,1766566065,15027.07770591,62.351598720000766,50649.32323344 2025-12-24,08:47:47.000,358,11112271,-795,0,1766566066,15027.05076066999,62.32340220000333,50649.33022056 2025-12-24,08:47:48.000,358,11112290,-795,0,1766566067,15027.104651149995,62.33045133000269,50649.483937200006 2025-12-24,08:47:49.000,358,11112344,-795,0,1766566068,15027.13159638999,62.25996003000182,50649.47695008001 2025-12-24,08:47:50.000,358,11112279,-795,0,1766566069,15027.09117852999,62.21061611999903,50649.14156832001 2025-12-24,08:47:51.000,358,11112303,-795,0,1766566070,15027.21916842,62.20356698999967,50649.25336224 2025-12-24,08:47:52.000,358,11112314,-795,0,1766566071,15027.340422000001,62.22471437999775,50649.414066000005 2025-12-24,08:47:53.000,358,11112327,-795,0,1766566072,15027.394312479992,62.118977430000086,50649.40707888001 2025-12-24,08:47:54.000,358,11112317,-795,0,1766566073,15027.475148199992,62.133075689998805,50649.46996296 2025-12-24,08:47:55.000,358,11112296,-795,0,1766566074,15027.522302370002,62.140124819998164,50649.37214328 2025-12-24,08:47:56.000,358,11112295,-795,0,1766566075,15027.603138090002,62.04143699999986,50649.3791304 2025-12-24,08:47:57.000,358,11112340,-795,0,1766566076,15027.670501189998,62.006191350003064,50649.4490016 2025-12-24,08:47:58.000,358,11112298,-795,0,1766566077,15027.704182739988,61.92160179000348,50649.45598872001 2025-12-24,08:47:59.000,358,11112300,-795,0,1766566078,15027.886063109989,61.91455266000412,50649.414066000005 2025-12-24,08:48:00.000,358,11112296,-795,0,1766566079,15027.872590489998,61.87930701000005,50649.246375120005 2025-12-24,08:48:01.000,358,11112247,-795,0,1766566080,15028.000580379994,61.87225788000069,50649.28829784001 2025-12-24,08:48:02.000,358,11112316,-795,0,1766566081,15028.22961491999,61.84406136000325,50649.5188728 2025-12-24,08:48:03.000,358,11112309,-795,0,1766566082,15028.35086849999,61.92160179000348,50649.581756880005 2025-12-24,08:48:04.000,358,11112345,-795,0,1766566083,15028.512539939991,61.85111049000261,50649.630666720004 2025-12-24,08:48:05.000,358,11112320,-795,0,1766566084,15028.674211379992,61.900454399998125,50649.68656368 2025-12-24,08:48:06.000,358,11112299,-795,0,1766566085,15028.788728649997,61.87225788000069,50649.630666720004 2025-12-24,08:48:07.000,358,11112323,-795,0,1766566086,15028.903245920003,61.8229139699979,50649.62367960001 2025-12-24,08:48:08.000,358,11112237,-795,0,1766566087,15029.078389979994,61.73832440999831,50649.57476976001 2025-12-24,08:48:09.000,358,11112360,-795,0,1766566088,15029.152489389999,61.71012789000088,50649.588744 2025-12-24,08:48:10.000,358,11112319,-795,0,1766566089,15029.2939519,61.66078397999809,50649.483937200006 2025-12-24,08:48:11.000,358,11112313,-795,0,1766566090,15029.381523929995,61.61144007000257,50649.532847040005 2025-12-24,08:48:12.000,358,11112293,-795,0,1766566091,15029.57687692,61.62553833000129,50649.71451216 2025-12-24,08:48:13.000,358,11112343,-795,0,1766566092,15029.758757290001,61.51980138000363,50649.77040912001 2025-12-24,08:48:14.000,358,11112336,-795,0,1766566093,15029.866538249997,61.491604859998915,50649.67957656 2025-12-24,08:48:15.000,358,11112272,-795,0,1766566094,15029.920428730002,61.484555729999556,50649.70752504 2025-12-24,08:48:16.000,358,11112354,-795,0,1766566095,15030.082100170002,61.38586791000125,50649.79137048001 2025-12-24,08:48:17.000,358,11112339,-795,0,1766566096,15030.257244229993,61.33652399999846,50649.763421999996 2025-12-24,08:48:18.000,358,11112296,-795,0,1766566097,15030.331343639999,61.315376610000385,50649.77739624 2025-12-24,08:48:19.000,358,11112338,-795,0,1766566098,15030.44586090999,61.2307870500008,50649.84726744 2025-12-24,08:48:20.000,358,11112321,-795,0,1766566099,15030.412179359999,61.16029574999993,50649.69355080001 2025-12-24,08:48:21.000,358,11112276,-795,0,1766566100,15030.479542459994,61.096853579998424,50649.70752504 2025-12-24,08:48:22.000,358,11112304,-795,0,1766566101,15030.600796039995,60.97701837000204,50649.95906136001 2025-12-24,08:48:23.000,358,11112305,-795,0,1766566102,15030.61426866,60.97701837000204,50649.93111288 2025-12-24,08:48:24.000,358,11112345,-795,0,1766566103,15030.600796039995,60.899477940001816,50650.00098408 2025-12-24,08:48:25.000,358,11112307,-795,0,1766566104,15030.60753234999,60.80783925000287,50649.917138640005 2025-12-24,08:48:26.000,358,11112275,-795,0,1766566105,15030.641213899995,60.737347950002004,50649.94508712 2025-12-24,08:48:27.000,358,11112325,-795,0,1766566106,15030.74899485999,60.66685665000114,50649.88919016001 2025-12-24,08:48:28.000,358,11112352,-795,0,1766566107,15030.85677582,60.65980752000178,50649.987009840006 2025-12-24,08:48:29.000,358,11112339,-795,0,1766566108,15030.910666299991,60.6386601300037,50650.10579088001 2025-12-24,08:48:30.000,358,11112279,-795,0,1766566109,15030.742258549995,60.624561869997706,50649.82630608 2025-12-24,08:48:31.000,358,11112265,-795,0,1766566110,15030.7759401,60.60341447999963,50649.9031644 2025-12-24,08:48:32.000,358,11112366,-795,0,1766566111,15030.870248439991,60.61046360999899,50650.182649200004 2025-12-24,08:48:33.000,358,11112353,-795,0,1766566112,15030.89719368,60.58931622000091,50650.23854616 2025-12-24,08:48:34.000,358,11112289,-795,0,1766566113,15030.883721059996,60.57521796000219,50650.26649464 2025-12-24,08:48:35.000,358,11112314,-795,0,1766566114,15030.89719368,60.511775790000684,50650.203610560005 2025-12-24,08:48:36.000,358,11112334,-795,0,1766566115,15030.863512129996,60.4271862300011,50650.17566208001 2025-12-24,08:48:37.000,358,11112288,-795,0,1766566116,15030.924138919996,60.37079318999895,50650.154700720006 2025-12-24,08:48:38.000,358,11112327,-755,0,1766566117,15030.91740261,60.35669493000023,50650.16867496 2025-12-24,08:48:39.000,358,11112342,-675,0,1766566118,15030.937611540001,60.38489144999767,50650.18963632 2025-12-24,08:48:40.000,358,11112290,-795,0,1766566119,15030.85003950999,60.321449280003435,50650.09880376 2025-12-24,08:48:41.000,358,11112213,-795,0,1766566120,15030.951084159991,60.29325275999872,50650.26649464 2025-12-24,08:48:42.000,358,11112307,-795,0,1766566121,15031.119491910002,60.24390885000321,50650.36431432001 2025-12-24,08:48:43.000,358,11112306,-795,0,1766566122,15031.193591319992,60.314400150004076,50650.350340080004 2025-12-24,08:48:44.000,358,11112295,-675,0,1766566123,15031.328317519998,60.30735102000472,50650.36431432001 2025-12-24,08:48:45.000,358,11112319,-795,0,1766566124,15031.409153239998,60.35669493000023,50650.40623704 2025-12-24,08:48:46.000,358,11112318,-755,0,1766566125,15031.483252649989,60.29325275999872,50650.44815976 2025-12-24,08:48:47.000,358,11112281,-795,0,1766566126,15031.631451469999,60.35669493000023,50650.41322416001 2025-12-24,08:48:48.000,358,11112280,-795,0,1766566127,15031.719023499994,60.30030188999808,50650.45514688 2025-12-24,08:48:49.000,358,11112256,-795,0,1766566128,15031.80659552999,60.30735102000472,50650.3573272 2025-12-24,08:48:50.000,358,11112311,-795,0,1766566129,15031.88743124999,60.34259667000151,50650.16867496 2025-12-24,08:48:51.000,358,11112331,-795,0,1766566130,15032.022157449996,60.42013710000174,50650.25950752 2025-12-24,08:48:52.000,358,11112272,-795,0,1766566131,15032.123202099996,60.441284489999816,50650.420211280005 2025-12-24,08:48:53.000,358,11112250,-795,0,1766566132,15032.129938409991,60.43423536000046,50650.46213400001 2025-12-24,08:48:54.000,358,11112274,-795,0,1766566133,15032.197301510001,60.35669493000023,50650.46213400001 2025-12-24,08:48:55.000,358,11112292,-795,0,1766566134,15032.298346160002,60.37079318999895,50650.44815976 2025-12-24,08:48:56.000,358,11112206,-795,0,1766566135,15032.433072359992,60.35669493000023,50650.50405672 2025-12-24,08:48:57.000,358,11112300,-795,0,1766566136,15032.608216419998,60.272105370000645,50650.58091504001 2025-12-24,08:48:58.000,358,11112230,-795,0,1766566137,15032.810305719999,60.18751581000106,50650.55296656 2025-12-24,08:48:59.000,358,11112286,-795,0,1766566138,15032.998922399995,60.10997538000083,50650.57392792 2025-12-24,08:49:00.000,358,11112236,-795,0,1766566139,15033.04607656999,60.03243495000061,50650.30841736 2025-12-24,08:49:01.000,358,11112368,-795,0,1766566140,15033.14712121999,60.00423843000317,50650.43418552 2025-12-24,08:49:02.000,358,11112313,-795,0,1766566141,15033.416573620001,59.912599740004225,50650.636812000004 2025-12-24,08:49:03.000,358,11112309,-795,0,1766566142,15033.470464099992,59.870304960000794,50650.61585064 2025-12-24,08:49:04.000,358,11112285,-795,0,1766566143,15033.524354579997,59.806862789999286,50650.6018764 2025-12-24,08:49:05.000,358,11112260,-715,0,1766566144,15033.659080780002,59.813911919998645,50650.67873472001 2025-12-24,08:49:06.000,358,11112339,-795,0,1766566145,15033.726443879998,59.7222732299997,50650.64379912 2025-12-24,08:49:07.000,358,11112233,-795,0,1766566146,15033.780334359988,59.644732799999474,50650.72065744 2025-12-24,08:49:08.000,358,11112351,-795,0,1766566147,15033.874642699993,59.6235854100014,50650.67873472001 2025-12-24,08:49:09.000,358,11112281,-795,0,1766566148,15033.881379009988,59.65178192999883,50650.69969608001 2025-12-24,08:49:10.000,358,11112366,-795,0,1766566149,15033.712971259993,59.57424149999861,50650.5669408 2025-12-24,08:49:11.000,358,11112305,-755,0,1766566150,15033.766861739998,59.454406290002225,50650.5669408 2025-12-24,08:49:12.000,358,11112361,-795,0,1766566151,15034.022841519989,59.49670106999838,50650.86738696001 2025-12-24,08:49:13.000,358,11112326,-795,0,1766566152,15034.14409509999,59.49670106999838,50650.86039984 2025-12-24,08:49:14.000,358,11112254,-795,0,1766566153,15034.23166713,59.48260280999966,50650.93725816 2025-12-24,08:49:15.000,358,11112311,-795,0,1766566154,15034.379865949995,59.468504550000944,50650.88834832 2025-12-24,08:49:16.000,358,11112346,-795,0,1766566155,15034.507855839991,59.468504550000944,50650.91629680001 2025-12-24,08:49:17.000,358,11112350,-795,0,1766566156,15034.595427870001,59.43325890000415,50650.94424528001 2025-12-24,08:49:18.000,358,11112265,-795,0,1766566157,15034.656054660001,59.42620977000479,50651.00712936 2025-12-24,08:49:19.000,358,11112263,-795,0,1766566158,15034.716681450001,59.38391499000136,50650.98616800001 2025-12-24,08:49:20.000,358,11112260,-795,0,1766566159,15034.770571929992,59.42620977000479,50650.83245136 2025-12-24,08:49:21.000,358,11112288,-795,0,1766566160,15034.784044549997,59.405062379999436,50650.94424528001 2025-12-24,08:49:22.000,358,11112291,-795,0,1766566161,15034.932243369993,59.42620977000479,50651.03507784001 2025-12-24,08:49:23.000,358,11112279,-675,0,1766566162,15034.999606469988,59.447357160002866,50651.0560392 2025-12-24,08:49:24.000,358,11112286,-795,0,1766566163,15035.107387429998,59.454406290002225,50651.1259104 2025-12-24,08:49:25.000,358,11112366,-795,0,1766566164,15035.134332669993,59.48965193999902,50651.07001344 2025-12-24,08:49:26.000,358,11112299,-795,0,1766566165,15035.255586249994,59.454406290002225,50651.13289752001 2025-12-24,08:49:27.000,358,11112330,-795,0,1766566166,15035.34315827999,59.454406290002225,50651.15385888001 2025-12-24,08:49:28.000,358,11112315,-795,0,1766566167,15035.38357613999,59.454406290002225,50651.1957816 2025-12-24,08:49:29.000,358,11112273,-795,0,1766566168,15035.42399399999,59.405062379999436,50651.209755840006 2025-12-24,08:49:30.000,358,11112306,-795,0,1766566169,15035.46441185999,59.376865860002,50650.972193760004 2025-12-24,08:49:31.000,358,11112265,-795,0,1766566170,15035.52503864999,59.36981673000264,50651.0560392 2025-12-24,08:49:32.000,358,11112275,-795,0,1766566171,15035.619346989995,59.32752194999921,50651.188794480004 2025-12-24,08:49:33.000,358,11112284,-795,0,1766566172,15035.67323747,59.30637456000113,50651.23071720001 2025-12-24,08:49:34.000,358,11112355,-795,0,1766566173,15035.720391639996,59.278178040003695,50651.27962704001 2025-12-24,08:49:35.000,358,11112266,-795,0,1766566174,15035.794491050001,59.24293238999962,50651.23071720001 2025-12-24,08:49:36.000,358,11112259,-795,0,1766566175,15035.915744630001,59.15129370000068,50651.31456264 2025-12-24,08:49:37.000,358,11112235,-795,0,1766566176,15035.949426179992,59.15129370000068,50651.41936944001 2025-12-24,08:49:38.000,358,11112283,-795,0,1766566177,15035.996580350002,59.08080239999981,50651.43334368 2025-12-24,08:49:39.000,358,11112270,-795,0,1766566178,15036.063943449997,59.045556750003016,50651.44731792001 2025-12-24,08:49:40.000,358,11112195,-795,0,1766566179,15036.104361309997,58.96801632000279,50651.328536880006 2025-12-24,08:49:41.000,358,11112262,-795,0,1766566180,15036.266032749998,58.96801632000279,50651.31456264 2025-12-24,08:49:42.000,358,11112267,-795,0,1766566181,15036.468122049999,59.02440935999766,50651.58706032001 2025-12-24,08:49:43.000,358,11112278,-795,0,1766566182,15036.62305717999,59.003261969999585,50651.642957280004 2025-12-24,08:49:44.000,358,11112337,-795,0,1766566183,15036.656738729995,59.0173602299983,50651.594047440005 2025-12-24,08:49:45.000,358,11112311,-795,0,1766566184,15036.717365519995,59.03850762000366,50651.60802168 2025-12-24,08:49:46.000,358,11112334,-795,0,1766566185,15036.879036959996,59.0173602299983,50651.70584136001 2025-12-24,08:49:47.000,358,11112353,-795,0,1766566186,15036.93292744,58.97506545000215,50651.68488000001 2025-12-24,08:49:48.000,358,11112288,-795,0,1766566187,15036.95313637,58.91162328000064,50651.712828480006 2025-12-24,08:49:49.000,358,11112328,-795,0,1766566188,15037.000290539996,58.86227936999785,50651.712828480006 2025-12-24,08:49:50.000,358,11112270,-795,0,1766566189,15037.040708399996,58.79178807000426,50651.60103456 2025-12-24,08:49:51.000,358,11112345,-795,0,1766566190,15037.209116149992,58.74244416000147,50651.74077696 2025-12-24,08:49:52.000,358,11112295,-795,0,1766566191,15037.390996519993,58.74244416000147,50651.94340344 2025-12-24,08:49:53.000,358,11112279,-795,0,1766566192,15037.512250099993,58.777689809998265,50651.94340344 2025-12-24,08:49:54.000,358,11112278,-795,0,1766566193,15037.545931649998,58.75654242000019,50651.95039056001 2025-12-24,08:49:55.000,358,11112273,-795,0,1766566194,15037.633503679994,58.72834590000275,50652.09013296001 2025-12-24,08:49:56.000,358,11112330,-795,0,1766566195,15037.76149356999,58.650805470002524,50652.04122312001 2025-12-24,08:49:57.000,358,11112279,-795,0,1766566196,15037.88274714999,58.70014937999804,50652.11808144001 2025-12-24,08:49:58.000,358,11112270,-795,0,1766566197,15037.977055489995,58.6719528600006,50652.12506856 2025-12-24,08:49:59.000,358,11112346,-795,0,1766566198,15037.956846559995,58.60851068999909,50652.04122312001 2025-12-24,08:50:00.000,358,11112361,-795,0,1766566199,15038.03094597,58.56621591000294,50651.94340344 2025-12-24,08:50:01.000,358,11112344,-795,0,1766566200,15038.11178169,58.467528090004635,50651.92244208001 2025-12-24,08:50:02.000,358,11112160,-795,0,1766566201,15038.21282634,58.474577220003994,50652.06917160001 2025-12-24,08:50:03.000,358,11112300,-795,0,1766566202,15038.347552539992,58.425233310001204,50652.2438496 2025-12-24,08:50:04.000,358,11112262,-795,0,1766566203,15038.455333500002,58.43933156999992,50652.20891400001 2025-12-24,08:50:05.000,358,11112326,-795,0,1766566204,15038.583323389998,58.34769288000098,50652.1739784 2025-12-24,08:50:06.000,358,11112342,-755,0,1766566205,15038.684368039998,58.361791139999696,50652.32070792 2025-12-24,08:50:07.000,358,11112331,-795,0,1766566206,15038.778676379989,58.375889399998414,50652.25782384001 2025-12-24,08:50:08.000,358,11112258,-795,0,1766566207,15038.846039479999,58.31244723000418,50652.32070792 2025-12-24,08:50:09.000,358,11112307,-795,0,1766566208,15038.893193649994,58.28425070999947,50652.35564352001 2025-12-24,08:50:10.000,358,11112316,-795,0,1766566209,15038.805621619998,58.16441550000309,50652.097120080005 2025-12-24,08:50:11.000,358,11112329,-795,0,1766566210,15038.96055674999,58.09392420000222,50652.264810960005 2025-12-24,08:50:12.000,358,11112285,-795,0,1766566211,15039.095282949995,58.03753116000007,50652.44647608 2025-12-24,08:50:13.000,358,11112319,-795,0,1766566212,15039.236745459995,57.967039859999204,50652.39057912 2025-12-24,08:50:14.000,358,11112286,-795,0,1766566213,15039.357999039996,57.93884334000177,50652.37660488001 2025-12-24,08:50:15.000,358,11112312,-795,0,1766566214,15039.465779999991,57.91064682000433,50652.44647608 2025-12-24,08:50:16.000,358,11112320,-795,0,1766566215,15039.580297269997,57.826057260004745,50652.44647608 2025-12-24,08:50:17.000,358,11112275,-795,0,1766566216,15039.688078229992,57.769664220002596,50652.60717984 2025-12-24,08:50:18.000,358,11112326,-795,0,1766566217,15039.768913949993,57.790811610000674,50652.54429576001 2025-12-24,08:50:19.000,358,11112324,-795,0,1766566218,15039.917112769988,57.734418569998525,50652.64211544001 2025-12-24,08:50:20.000,358,11112243,-795,0,1766566219,15039.883431219998,57.70622205000109,50652.47442456001 2025-12-24,08:50:21.000,358,11112317,-795,0,1766566220,15039.997948489989,57.57228857999871,50652.47442456001 2025-12-24,08:50:22.000,358,11112323,-795,0,1766566221,15040.092256829994,57.56523944999935,50652.71198664001 2025-12-24,08:50:23.000,358,11112316,-795,0,1766566222,15040.15961992999,57.46655163000105,50652.718973760006 2025-12-24,08:50:24.000,358,11112287,-795,0,1766566223,15040.253928269995,57.36081468000339,50652.79583208 2025-12-24,08:50:25.000,358,11112316,-795,0,1766566224,15040.36170922999,57.29032338000252,50652.80980632001 2025-12-24,08:50:26.000,358,11112309,-795,0,1766566225,15040.476226499995,57.20573382000293,50652.78884496001 2025-12-24,08:50:27.000,358,11112285,-795,0,1766566226,15040.54358959999,57.17048816999886,50652.767883600005 2025-12-24,08:50:28.000,358,11112317,-795,0,1766566227,15040.63116163,57.085898609999276,50652.76089648001 2025-12-24,08:50:29.000,358,11112312,-795,0,1766566228,15040.718733659996,56.966063400002895,50652.76089648001 2025-12-24,08:50:30.000,358,11112340,-795,0,1766566229,15040.759151519997,56.90262123000139,50652.732948 2025-12-24,08:50:31.000,358,11112341,-795,0,1766566230,15040.846723549992,56.83917905999988,50652.71198664001 2025-12-24,08:50:32.000,358,11112236,-795,0,1766566231,15041.062285469998,56.747540370000934,50652.94954872 2025-12-24,08:50:33.000,358,11112314,-795,0,1766566232,15041.223956909998,56.691147329998785,50652.99147144 2025-12-24,08:50:34.000,358,11112312,-795,0,1766566233,15041.39910096999,56.63475429000391,50653.04038128 2025-12-24,08:50:35.000,358,11112341,-795,0,1766566234,15041.533827169995,56.57836125000176,50653.06832976 2025-12-24,08:50:36.000,358,11112346,-795,0,1766566235,15041.64160812999,56.557213860003685,50653.06134264 2025-12-24,08:50:37.000,358,11112289,-795,0,1766566236,15041.68202598999,56.49377169000218,50653.054355520006 2025-12-24,08:50:38.000,358,11112346,-795,0,1766566237,15041.783070639991,56.42328039000131,50653.06832976 2025-12-24,08:50:39.000,358,11112273,-795,0,1766566238,15041.870642670001,56.3598382199998,50653.06832976 2025-12-24,08:50:40.000,358,11112163,-795,0,1766566239,15041.803279569991,56.31049431000429,50652.865703280004 2025-12-24,08:50:41.000,358,11112347,-795,0,1766566240,15041.951478390001,56.18360997000127,50652.984484320004 2025-12-24,08:50:42.000,358,11112297,-795,0,1766566241,15042.052523040002,56.18360997000127,50653.13820096 2025-12-24,08:50:43.000,358,11112333,-795,0,1766566242,15042.180512929997,56.056725629998255,50653.054355520006 2025-12-24,08:50:44.000,358,11112306,-795,0,1766566243,15042.301766509998,56.0144308500021,50653.07531688001 2025-12-24,08:50:45.000,358,11112306,-795,0,1766566244,15042.348920679993,55.873448250000365,50653.152175200004 2025-12-24,08:50:46.000,358,11112323,-795,0,1766566245,15042.295030199988,55.79590782000014,50653.173136560006 2025-12-24,08:50:47.000,358,11112309,-795,0,1766566246,15042.389338539993,55.647876089999045,50653.23602064 2025-12-24,08:50:48.000,358,11112300,-795,0,1766566247,15042.423020089998,55.57738478999818,50653.27794336 2025-12-24,08:50:49.000,358,11112288,-795,0,1766566248,15042.503855809999,55.48574609999923,50653.340827440006 2025-12-24,08:50:50.000,358,11112312,-795,0,1766566249,15042.470174259994,55.408205669999006,50653.082304 2025-12-24,08:50:51.000,358,11112260,-795,0,1766566250,15042.611636769994,55.31656698000006,50653.368775920004 2025-12-24,08:50:52.000,358,11112250,-795,0,1766566251,15042.65879093999,55.25312480999855,50653.35480168 2025-12-24,08:50:53.000,358,11112316,-795,0,1766566252,15042.75983558999,55.21787916000176,50653.45960848001 2025-12-24,08:50:54.000,358,11112347,-795,0,1766566253,15042.70594511,55.119191340003454,50653.368775920004 2025-12-24,08:50:55.000,358,11112316,-795,0,1766566254,15042.63858200999,55.07689656000002,50653.34781456 2025-12-24,08:50:56.000,358,11112356,-795,0,1766566255,15042.672263559994,55.020503519997874,50653.45960848001 2025-12-24,08:50:57.000,358,11112268,-795,0,1766566256,15042.672263559994,54.97115961000236,50653.43166000001 2025-12-24,08:50:58.000,358,11112292,-795,0,1766566257,15042.692472489995,54.93591395999829,50653.508518320006 2025-12-24,08:50:59.000,358,11112270,-795,0,1766566258,15042.692472489995,54.85837352999806,50653.51550544 2025-12-24,08:51:00.000,358,11112322,-795,0,1766566259,15042.692472489995,54.80902962000255,50653.487556960004 2025-12-24,08:51:01.000,358,11112349,-795,0,1766566260,15042.692472489995,54.837226139999984,50653.655247840004 2025-12-24,08:51:02.000,358,11112293,-795,0,1766566261,15042.72615404,54.72444006000296,50653.75306752 2025-12-24,08:51:03.000,358,11112273,-795,0,1766566262,15042.72615404,54.72444006000296,50653.73909328 2025-12-24,08:51:04.000,358,11112333,-795,0,1766566263,15042.69920879999,54.7526365800004,50653.80896448 2025-12-24,08:51:05.000,358,11112303,-795,0,1766566264,15042.793517139995,54.68919440999889,50653.74608040001 2025-12-24,08:51:06.000,358,11112298,-795,0,1766566265,15042.84067130999,54.653948760002095,50653.82992584 2025-12-24,08:51:07.000,358,11112302,-795,0,1766566266,15042.86761655,54.62575224000466,50653.75306752 2025-12-24,08:51:08.000,358,11112323,-795,0,1766566267,15042.88108916999,54.68919440999889,50653.74608040001 2025-12-24,08:51:09.000,358,11112324,-795,0,1766566268,15042.854143929995,54.68919440999889,50653.781016 2025-12-24,08:51:10.000,358,11112289,-795,0,1766566269,15042.75983558999,54.611653979998664,50653.725119040006 2025-12-24,08:51:11.000,358,11112286,-795,0,1766566270,15042.82719869,54.52001528999972,50653.655247840004 2025-12-24,08:51:12.000,358,11112325,-795,0,1766566271,15042.86761655,54.48476964000292,50653.78800312 2025-12-24,08:51:13.000,358,11112296,-795,0,1766566272,15042.874352859995,54.435425730000134,50653.85787432 2025-12-24,08:51:14.000,358,11112315,-795,0,1766566273,15042.92150702999,54.371983559998625,50653.83691296001 2025-12-24,08:51:15.000,358,11112330,-795,0,1766566274,15042.94845227,54.364934429999266,50653.941719760005 2025-12-24,08:51:16.000,358,11112340,-795,0,1766566275,15042.955188579996,54.33673791000183,50653.990629600004 2025-12-24,08:51:17.000,358,11112294,-795,0,1766566276,15043.002342749991,54.33673791000183,50653.955694 2025-12-24,08:51:18.000,358,11112311,-795,0,1766566277,15042.955188579996,54.35788529999991,50653.97665536 2025-12-24,08:51:19.000,358,11112297,-795,0,1766566278,15042.995606439996,54.2944431299984,50653.97665536 2025-12-24,08:51:20.000,358,11112232,-795,0,1766566279,15042.914770719995,54.21690269999817,50653.704157680004 2025-12-24,08:51:21.000,358,11112367,-795,0,1766566280,15042.914770719995,54.1605096600033,50653.704157680004 2025-12-24,08:51:22.000,358,11112277,-795,0,1766566281,15042.934979649996,54.16755879000266,50653.85787432 2025-12-24,08:51:23.000,358,11112266,-795,0,1766566282,15042.934979649996,54.08296923000307,50653.88582280001 2025-12-24,08:51:24.000,358,11112350,-795,0,1766566283,15042.934979649996,54.11821487999987,50653.88582280001 2025-12-24,08:51:25.000,358,11112306,-795,0,1766566284,15042.975397509996,54.18165705000138,50653.94870688 2025-12-24,08:51:26.000,358,11112256,-795,0,1766566285,15042.94845227,54.11116575000051,50654.00460384001 2025-12-24,08:51:27.000,358,11112366,-795,0,1766566286,15042.88108916999,54.09706749000179,50654.011590960006 2025-12-24,08:51:28.000,358,11112295,-795,0,1766566287,15042.82719869,54.05477270999836,50654.1653076 2025-12-24,08:51:29.000,358,11112319,-795,0,1766566288,15042.732890349995,53.99133054000413,50654.109410640005 2025-12-24,08:51:30.000,358,11112267,-795,0,1766566289,15042.490383189994,53.9137901100039,50653.8508872 2025-12-24,08:51:31.000,358,11112312,-795,0,1766566290,15042.59816414999,53.9137901100039,50653.955694 2025-12-24,08:51:32.000,358,11112351,-795,0,1766566291,15042.61837307999,53.92788837000262,50654.17229472001 2025-12-24,08:51:33.000,358,11112310,-795,0,1766566292,15042.551009979994,53.87149533000047,50654.17229472001 2025-12-24,08:51:34.000,358,11112336,-795,0,1766566293,15042.443229019998,53.89969184999791,50654.20024320001 2025-12-24,08:51:35.000,358,11112314,-795,0,1766566294,15042.443229019998,53.85034794000239,50654.13735912 2025-12-24,08:51:36.000,358,11112297,-795,0,1766566295,15042.510592119994,53.87149533000047,50654.18626896 2025-12-24,08:51:37.000,358,11112278,-795,0,1766566296,15042.470174259994,53.95608489000006,50654.20024320001 2025-12-24,08:51:38.000,358,11112317,-795,0,1766566297,15042.423020089998,53.89969184999791,50654.25614016 2025-12-24,08:51:39.000,358,11112330,-795,0,1766566298,15042.315239129988,53.89264271999855,50654.24216592 2025-12-24,08:51:40.000,358,11112342,-795,0,1766566299,15042.288293889993,53.87854445999983,50654.2351788 2025-12-24,08:51:41.000,358,11112321,-795,0,1766566300,15042.308502819993,53.88559358999919,50654.19325608 2025-12-24,08:51:42.000,358,11112293,-795,0,1766566301,15042.409547469993,53.90674098000454,50654.35395984 2025-12-24,08:51:43.000,358,11112303,-795,0,1766566302,15042.449965329994,53.87149533000047,50654.36793408001 2025-12-24,08:51:44.000,358,11112305,-795,0,1766566303,15042.490383189994,53.87149533000047,50654.38190832 2025-12-24,08:51:45.000,358,11112309,-795,0,1766566304,15042.416283779989,53.87854445999983,50654.36094696 2025-12-24,08:51:46.000,358,11112320,-795,0,1766566305,15042.348920679993,53.843298810003034,50654.41684392001 2025-12-24,08:51:47.000,358,11112276,-795,0,1766566306,15042.241139719998,53.77280751000217,50654.38190832 2025-12-24,08:51:48.000,358,11112327,-795,0,1766566307,15042.187249239993,53.8010040299996,50654.40286968 2025-12-24,08:51:49.000,358,11112317,-795,0,1766566308,15042.086204589992,53.74461099000473,50654.41684392001 2025-12-24,08:51:50.000,358,11112300,-795,0,1766566309,15041.951478390001,53.68116882000322,50654.2351788 2025-12-24,08:51:51.000,358,11112258,-795,0,1766566310,15041.924533149991,53.63182491000043,50654.179281840006 2025-12-24,08:51:52.000,358,11112285,-795,0,1766566311,15041.904324219991,53.54018622000149,50654.33998560001 2025-12-24,08:51:53.000,358,11112312,-795,0,1766566312,15041.884115289991,53.49789143999806,50654.38889544001 2025-12-24,08:51:54.000,358,11112326,-795,0,1766566313,15041.877378979996,53.4555966600019,50654.29107576 2025-12-24,08:51:55.000,358,11112298,-795,0,1766566314,15041.756125399996,53.441498400003184,50654.33998560001 2025-12-24,08:51:56.000,358,11112222,-795,0,1766566315,15041.796543259996,53.3569088400036,50654.38190832 2025-12-24,08:51:57.000,358,11112313,-795,0,1766566316,15041.836961119996,53.378056230001675,50654.4098568 2025-12-24,08:51:58.000,358,11112319,-635,0,1766566317,15041.877378979996,53.3569088400036,50654.33998560001 2025-12-24,08:51:59.000,358,11112308,-795,0,1766566318,15041.890851600001,53.34281058000488,50654.31203712 2025-12-24,08:52:00.000,358,11112202,-795,0,1766566319,15041.843697429991,53.385105360001035,50654.05351368001 2025-12-24,08:52:01.000,358,11112290,-795,0,1766566320,15041.964951009992,53.34985971000424,50654.28408864 2025-12-24,08:52:02.000,358,11112330,-795,0,1766566321,15041.991896250001,53.42035100999783,50654.29107576 2025-12-24,08:52:03.000,358,11112343,-795,0,1766566322,15042.032314110002,53.49789143999806,50654.35395984 2025-12-24,08:52:04.000,358,11112319,-795,0,1766566323,15041.938005769996,53.51903883000341,50654.31203712 2025-12-24,08:52:05.000,358,11112297,-795,0,1766566324,15041.816752189996,53.50494057000469,50654.31203712 2025-12-24,08:52:06.000,358,11112359,-795,0,1766566325,15041.803279569991,53.51198970000405,50654.24915304001 2025-12-24,08:52:07.000,358,11112331,-795,0,1766566326,15041.81001588,53.52608796000277,50654.24216592 2025-12-24,08:52:08.000,358,11112343,-795,0,1766566327,15041.735916469996,53.554284480000206,50654.277101520005 2025-12-24,08:52:09.000,358,11112299,-795,0,1766566328,15041.66181705999,53.4908423099987,50654.29806288001 2025-12-24,08:52:10.000,358,11112307,-795,0,1766566329,15041.43951882999,53.50494057000469,50654.07447504 2025-12-24,08:52:11.000,358,11112288,-795,0,1766566330,15041.40583728,53.4555966600019,50654.0954364 2025-12-24,08:52:12.000,358,11112273,-795,0,1766566331,15041.44625514,53.50494057000469,50654.36793408001 2025-12-24,08:52:13.000,358,11112304,-795,0,1766566332,15041.372155729994,53.46969492000062,50654.326011360004 2025-12-24,08:52:14.000,358,11112314,-795,0,1766566333,15041.325001559999,53.51903883000341,50654.346972720006 2025-12-24,08:52:15.000,358,11112283,-795,0,1766566334,15041.230693219994,53.554284480000206,50654.36793408001 2025-12-24,08:52:16.000,358,11112284,-795,0,1766566335,15041.190275359993,53.58248099999764,50654.31902424001 2025-12-24,08:52:17.000,358,11112310,-795,0,1766566336,15041.210484289993,53.617726650001714,50654.33299848 2025-12-24,08:52:18.000,358,11112310,-795,0,1766566337,15041.116175949988,53.65297229999851,50654.28408864 2025-12-24,08:52:19.000,358,11112325,-795,0,1766566338,15041.089230709993,53.59657926000364,50654.21421744 2025-12-24,08:52:20.000,358,11112238,-795,0,1766566339,15041.109439639993,53.667070560004504,50654.13037200001 2025-12-24,08:52:21.000,358,11112331,-795,0,1766566340,15041.156593809988,53.779856640001526,50654.1653076 2025-12-24,08:52:22.000,358,11112307,-795,0,1766566341,15041.102703329998,53.793954900000244,50654.24216592 2025-12-24,08:52:23.000,358,11112310,-795,0,1766566342,15041.021867609998,53.89969184999791,50654.26312728 2025-12-24,08:52:24.000,358,11112274,-795,0,1766566343,15040.914086650002,53.87854445999983,50654.31902424001 2025-12-24,08:52:25.000,358,11112326,-795,0,1766566344,15040.907350339992,53.99133054000413,50654.346972720006 2025-12-24,08:52:26.000,358,11112291,-795,0,1766566345,15040.819778309997,54.019527060001565,50654.27011440001 2025-12-24,08:52:27.000,358,11112282,-795,0,1766566346,15040.732206280001,53.977232279998134,50654.29107576 2025-12-24,08:52:28.000,358,11112263,-795,0,1766566347,15040.759151519997,53.99133054000413,50654.29806288001 2025-12-24,08:52:29.000,358,11112304,-795,0,1766566348,15040.718733659996,54.005428800002846,50654.30505 2025-12-24,08:52:30.000,358,11112285,-795,0,1766566349,15040.597480079996,54.012477930002206,50654.011590960006 2025-12-24,08:52:31.000,358,11112297,-795,0,1766566350,15040.54358959999,54.047723579999,50654.0954364 2025-12-24,08:52:32.000,358,11112299,-795,0,1766566351,15040.53011698,53.99133054000413,50654.19325608 2025-12-24,08:52:33.000,358,11112296,-795,0,1766566352,15040.48969912,54.03362532000028,50654.24915304001 2025-12-24,08:52:34.000,358,11112324,-795,0,1766566353,15040.48296280999,54.026576190000924,50654.15133336001 2025-12-24,08:52:35.000,358,11112321,-795,0,1766566354,15040.50990805,54.04067444999964,50654.20024320001 2025-12-24,08:52:36.000,358,11112375,-795,0,1766566355,15040.59074377,54.09001836000243,50654.20024320001 2025-12-24,08:52:37.000,358,11112215,-795,0,1766566356,15040.698524729996,54.20985356999881,50654.207230320004 2025-12-24,08:52:38.000,358,11112317,-795,0,1766566357,15040.826514619992,54.22395183000481,50654.22120456001 2025-12-24,08:52:39.000,358,11112345,-795,0,1766566358,15040.799569379997,54.21690269999817,50654.27011440001 2025-12-24,08:52:40.000,358,11112216,-795,0,1766566359,15040.786096759992,54.14641140000458,50654.01857808 2025-12-24,08:52:41.000,358,11112332,-795,0,1766566360,15040.873668790002,54.139362269997946,50654.0255652 2025-12-24,08:52:42.000,358,11112320,-795,0,1766566361,15040.981449749997,54.11821487999987,50654.24216592 2025-12-24,08:52:43.000,358,11112275,-795,0,1766566362,15041.021867609998,54.075920100003714,50654.18626896 2025-12-24,08:52:44.000,358,11112290,-795,0,1766566363,15040.961240819997,54.09001836000243,50654.15133336001 2025-12-24,08:52:45.000,358,11112332,-795,0,1766566364,15040.927559269992,53.970183149998775,50654.08844928 2025-12-24,08:52:46.000,358,11112313,-795,0,1766566365,15040.954504510002,53.85739707000175,50654.04652656 2025-12-24,08:52:47.000,358,11112301,-795,0,1766566366,15040.974713440002,53.843298810003034,50654.060500800006 2025-12-24,08:52:48.000,358,11112326,-795,0,1766566367,15040.947768199992,53.8010040299996,50654.07447504 2025-12-24,08:52:49.000,358,11112317,-795,0,1766566368,15040.907350339992,53.74461099000473,50654.060500800006 2025-12-24,08:52:50.000,358,11112309,-795,0,1766566369,15040.900614029997,53.617726650001714,50653.955694 2025-12-24,08:52:51.000,358,11112310,-795,0,1766566370,15041.028603919993,53.62477578000107,50653.92774552 2025-12-24,08:52:52.000,358,11112269,-795,0,1766566371,15041.136384879988,53.63887403999979,50654.12338488 2025-12-24,08:52:53.000,358,11112286,-795,0,1766566372,15041.062285469998,53.63887403999979,50654.20024320001 2025-12-24,08:52:54.000,358,11112310,-795,0,1766566373,15041.015131300002,53.57543186999828,50654.12338488 2025-12-24,08:52:55.000,358,11112349,-795,0,1766566374,15040.941031889997,53.54723535000085,50654.179281840006 2025-12-24,08:52:56.000,358,11112300,-755,0,1766566375,15040.974713440002,53.46264579000126,50654.15133336001 2025-12-24,08:52:57.000,358,11112316,-795,0,1766566376,15040.920822959997,53.434449270003824,50654.08844928 2025-12-24,08:52:58.000,358,11112330,-795,0,1766566377,15041.015131300002,53.42035100999783,50654.109410640005 2025-12-24,08:52:59.000,358,11112350,-795,0,1766566378,15041.095967019988,53.39920361999975,50654.03255232001 2025-12-24,08:53:00.000,358,11112338,-795,0,1766566379,15041.136384879988,53.46969492000062,50653.85787432 2025-12-24,08:53:01.000,358,11112303,-795,0,1766566380,15041.197011669989,53.49789143999806,50653.91377128001 2025-12-24,08:53:02.000,358,11112340,-795,0,1766566381,15041.237429529989,53.48379317999934,50654.07447504 2025-12-24,08:53:03.000,358,11112354,-795,0,1766566382,15041.190275359993,53.53313709000213,50654.00460384001 2025-12-24,08:53:04.000,358,11112385,-795,0,1766566383,15041.203747979998,53.47674404999998,50654.060500800006 2025-12-24,08:53:05.000,358,11112342,-795,0,1766566384,15041.197011669989,53.58248099999764,50654.03255232001 2025-12-24,08:53:06.000,358,11112313,-795,0,1766566385,15041.203747979998,53.62477578000107,50654.12338488 2025-12-24,08:53:07.000,358,11112298,-795,0,1766566386,15041.163330119998,53.58953013000428,50654.109410640005 2025-12-24,08:53:08.000,358,11112343,-795,0,1766566387,15041.197011669989,53.617726650001714,50654.158320480004 2025-12-24,08:53:09.000,358,11112349,-795,0,1766566388,15041.244165839998,53.66002142999787,50654.11639776 2025-12-24,08:53:10.000,358,11112347,-795,0,1766566389,15041.230693219994,53.70936534000066,50653.843900080006 2025-12-24,08:53:11.000,358,11112323,-715,0,1766566390,15041.264374769999,53.786905770000885,50653.87883568 2025-12-24,08:53:12.000,358,11112314,-795,0,1766566391,15041.318265249989,53.793954900000244,50654.04652656 2025-12-24,08:53:13.000,358,11112284,-795,0,1766566392,15041.33847417999,53.75870925000345,50654.03255232001 2025-12-24,08:53:14.000,358,11112271,-795,0,1766566393,15041.412573589994,53.829200550004316,50654.060500800006 2025-12-24,08:53:15.000,358,11112308,-795,0,1766566394,15041.50014561999,53.829200550004316,50654.01857808 2025-12-24,08:53:16.000,358,11112328,-795,0,1766566395,15041.56750872,53.88559358999919,50654.0255652 2025-12-24,08:53:17.000,358,11112330,-795,0,1766566396,15041.50014561999,53.87854445999983,50654.08146216001 2025-12-24,08:53:18.000,358,11112358,-795,0,1766566397,15041.40583728,53.85739707000175,50654.14434624 2025-12-24,08:53:19.000,358,11112361,-795,0,1766566398,15041.473200379995,53.87149533000047,50654.2351788 2025-12-24,08:53:20.000,358,11112287,-795,0,1766566399,15041.41930989999,53.836249680003675,50653.91377128001 2025-12-24,08:53:21.000,358,11112347,-795,0,1766566400,15041.60792658,53.963134019999416,50653.990629600004 2025-12-24,08:53:22.000,358,11112283,-795,0,1766566401,15041.816752189996,54.026576190000924,50654.17229472001 2025-12-24,08:53:23.000,358,11112336,-795,0,1766566402,15041.897587909996,54.068870970004355,50654.14434624 2025-12-24,08:53:24.000,358,11112296,-795,0,1766566403,15041.978423629997,54.10411662000115,50654.109410640005 2025-12-24,08:53:25.000,358,11112320,-795,0,1766566404,15042.025577799992,54.188706180000736,50654.10242352001 2025-12-24,08:53:26.000,358,11112352,-795,0,1766566405,15041.951478390001,54.20985356999881,50654.04652656 2025-12-24,08:53:27.000,358,11112351,-795,0,1766566406,15042.025577799992,54.28034486999968,50654.03255232001 2025-12-24,08:53:28.000,358,11112336,-795,0,1766566407,15042.065995659992,54.34378704000119,50654.14434624 2025-12-24,08:53:29.000,358,11112335,-795,0,1766566408,15042.065995659992,54.428376600000774,50654.15133336001 2025-12-24,08:53:30.000,358,11112352,-795,0,1766566409,15041.884115289991,54.44247485999949,50653.88582280001 2025-12-24,08:53:31.000,358,11112361,-795,0,1766566410,15041.85043374,54.49886790000164,50653.955694 2025-12-24,08:53:32.000,358,11112211,-795,0,1766566411,15041.931269460001,54.49181877000228,50654.18626896 2025-12-24,08:53:33.000,358,11112322,-795,0,1766566412,15041.931269460001,54.597555719999946,50654.17229472001 2025-12-24,08:53:34.000,358,11112378,-795,0,1766566413,15041.958214699996,54.56935920000251,50654.2351788 2025-12-24,08:53:35.000,358,11112332,-795,0,1766566414,15041.991896250001,54.57640833000187,50654.15133336001 2025-12-24,08:53:36.000,358,11112353,-795,0,1766566415,15042.072731970002,54.653948760002095,50654.19325608 2025-12-24,08:53:37.000,358,11112372,-795,0,1766566416,15042.119886139997,54.68919440999889,50654.19325608 2025-12-24,08:53:38.000,358,11112327,-795,0,1766566417,15042.187249239993,54.703292670004885,50654.20024320001 2025-12-24,08:53:39.000,358,11112283,-795,0,1766566418,15042.241139719998,54.76673483999912,50654.21421744 2025-12-24,08:53:40.000,358,11112256,-795,0,1766566419,15042.187249239993,54.703292670004885,50654.158320480004 2025-12-24,08:53:41.000,358,11112372,-795,0,1766566420,15042.140095069997,54.710341800004244,50654.13735912 2025-12-24,08:53:42.000,358,11112307,-795,0,1766566421,15042.173776620002,54.7173909300036,50654.1653076 2025-12-24,08:53:43.000,358,11112330,-795,0,1766566422,15042.220930789998,54.73148919000232,50654.24915304001 2025-12-24,08:53:44.000,358,11112329,-795,0,1766566423,15042.321975439998,54.78788223000447,50654.31203712 2025-12-24,08:53:45.000,358,11112337,-795,0,1766566424,15042.355656989988,54.85837352999806,50654.31902424001 2025-12-24,08:53:46.000,358,11112372,-795,0,1766566425,15042.416283779989,54.964110480003,50654.35395984 2025-12-24,08:53:47.000,358,11112321,-795,0,1766566426,15042.463437949998,55.020503519997874,50654.36094696 2025-12-24,08:53:48.000,358,11112307,-795,0,1766566427,15042.631845699994,55.105093080004735,50654.43780528001 2025-12-24,08:53:49.000,358,11112329,-795,0,1766566428,15042.753099279995,55.2108300300024,50654.47274088 2025-12-24,08:53:50.000,358,11112317,-795,0,1766566429,15042.672263559994,55.26017393999791,50654.207230320004 2025-12-24,08:53:51.000,358,11112349,-795,0,1766566430,15042.75983558999,55.281321330003266,50654.18626896 2025-12-24,08:53:52.000,358,11112369,-795,0,1766566431,15042.934979649996,55.31656698000006,50654.48671512001 2025-12-24,08:53:53.000,358,11112329,-755,0,1766566432,15042.92824334,55.344763500004774,50654.542612080004 2025-12-24,08:53:54.000,358,11112344,-795,0,1766566433,15043.00907906,55.32361610999942,50654.53562496001 2025-12-24,08:53:55.000,358,11112340,-795,0,1766566434,15043.00907906,55.31656698000006,50654.47274088 2025-12-24,08:53:56.000,358,11112337,-795,0,1766566435,15043.150541570001,55.295419590001984,50654.5495992 2025-12-24,08:53:57.000,358,11112327,-795,0,1766566436,15043.393048730002,55.344763500004774,50654.52165072 2025-12-24,08:53:58.000,358,11112324,-795,0,1766566437,15043.527774929993,55.422303929997724,50654.612483280005 2025-12-24,08:53:59.000,358,11112343,-795,0,1766566438,15043.662501129998,55.40115653999965,50654.563573440006 2025-12-24,08:54:00.000,358,11112338,-795,0,1766566439,15043.696182679989,55.42935306000436,50654.47274088 2025-12-24,08:54:01.000,358,11112333,-795,0,1766566440,15043.871326739994,55.506893490004586,50654.5495992 2025-12-24,08:54:02.000,358,11112281,-795,0,1766566441,15044.08015234999,55.520991750003304,50654.731264320006 2025-12-24,08:54:03.000,358,11112315,-795,0,1766566442,15044.322659509991,55.5562374000001,50654.710302960004 2025-12-24,08:54:04.000,358,11112326,-795,0,1766566443,15044.497803569997,55.57033565999882,50654.731264320006 2025-12-24,08:54:05.000,358,11112332,-795,0,1766566444,15044.679683939998,55.59853218000353,50654.71729008 2025-12-24,08:54:06.000,358,11112331,-795,0,1766566445,15044.841355379998,55.59148305000417,50654.80113552001 2025-12-24,08:54:07.000,358,11112337,-795,0,1766566446,15044.895245859989,55.53509001000202,50654.7592128 2025-12-24,08:54:08.000,358,11112283,-715,0,1766566447,15044.895245859989,55.464598710001155,50654.72427720001 2025-12-24,08:54:09.000,358,11112352,-795,0,1766566448,15045.16469826,55.45050045000244,50654.731264320006 2025-12-24,08:54:10.000,358,11112320,-795,0,1766566449,15045.20511612,55.44345132000308,50654.65440600001 2025-12-24,08:54:11.000,358,11112337,-795,0,1766566450,15045.36005124999,55.471647840000514,50654.710302960004 2025-12-24,08:54:12.000,358,11112281,-795,0,1766566451,15045.474568519996,55.422303929997724,50654.83607112 2025-12-24,08:54:13.000,358,11112273,-795,0,1766566452,15045.609294720001,55.344763500004774,50654.89196808001 2025-12-24,08:54:14.000,358,11112342,-795,0,1766566453,15045.710339370002,55.288370460002625,50654.85703248 2025-12-24,08:54:15.000,358,11112283,-795,0,1766566454,15045.831592950002,55.19673177000368,50654.96882640001 2025-12-24,08:54:16.000,358,11112322,-795,0,1766566455,15045.898956049998,55.105093080004735,50654.98978776001 2025-12-24,08:54:17.000,358,11112250,-795,0,1766566456,15046.067363799993,55.062798300001305,50655.03869760001 2025-12-24,08:54:18.000,358,11112309,-795,0,1766566457,15046.168408449994,55.013454389998515,50655.08760744001 2025-12-24,08:54:19.000,358,11112334,-795,0,1766566458,15046.30313465,54.92181569999957,50655.05965896001 2025-12-24,08:54:20.000,358,11112230,-795,0,1766566459,15046.471542399995,54.8654226600047,50654.88498096 2025-12-24,08:54:21.000,358,11112288,-795,0,1766566460,15046.720785869991,54.90771744000085,50655.05965896001 2025-12-24,08:54:22.000,358,11112296,-795,0,1766566461,15046.835303139997,54.879520920003415,50655.12953016 2025-12-24,08:54:23.000,358,11112306,-795,0,1766566462,15046.996974579997,54.81607875000191,50655.03869760001 2025-12-24,08:54:24.000,358,11112327,-795,0,1766566463,15047.212536499988,54.80198049000319,50655.185427120006 2025-12-24,08:54:25.000,358,11112355,-795,0,1766566464,15047.313581149989,54.80198049000319,50655.234336960006 2025-12-24,08:54:26.000,358,11112322,-795,0,1766566465,15047.441571039999,54.80902962000255,50655.2483112 2025-12-24,08:54:27.000,358,11112309,-795,0,1766566466,15047.549351999995,54.80198049000319,50655.29722104 2025-12-24,08:54:28.000,358,11112255,-795,0,1766566467,15047.711023439995,54.8513243999987,50655.34613088001 2025-12-24,08:54:29.000,358,11112339,-795,0,1766566468,15047.84574964,54.837226139999984,50655.33914376 2025-12-24,08:54:30.000,358,11112361,-795,0,1766566469,15047.86595857,54.80198049000319,50655.20638848001 2025-12-24,08:54:31.000,358,11112287,-795,0,1766566470,15048.020893699992,54.73148919000232,50655.27625968001 2025-12-24,08:54:32.000,358,11112322,-795,0,1766566471,15048.229719310002,54.73853832000168,50655.53478312 2025-12-24,08:54:33.000,358,11112331,-795,0,1766566472,15048.398127059998,54.710341800004244,50655.62561568 2025-12-24,08:54:34.000,358,11112296,-795,0,1766566473,15048.438544919998,54.660997890001454,50655.5976672 2025-12-24,08:54:35.000,358,11112352,-795,0,1766566474,15048.492435399989,54.611653979998664,50655.54177024001 2025-12-24,08:54:36.000,358,11112325,-795,0,1766566475,15048.63389790999,54.54821181000443,50655.65356416 2025-12-24,08:54:37.000,358,11112316,-795,0,1766566476,15048.67431576999,54.48476964000292,50655.65356416 2025-12-24,08:54:38.000,358,11112323,-795,0,1766566477,15048.788833039995,54.44952398999885,50655.68151264001 2025-12-24,08:54:39.000,358,11112359,-795,0,1766566478,15048.92355924,54.371983559998625,50655.73042248001 2025-12-24,08:54:40.000,358,11112333,-795,0,1766566479,15048.93703185999,54.28034486999968,50655.64657704 2025-12-24,08:54:41.000,358,11112346,-795,0,1766566480,15048.99765864999,54.195755310000095,50655.58369296 2025-12-24,08:54:42.000,358,11112306,-795,0,1766566481,15049.226693190001,54.1605096600033,50655.89811336001 2025-12-24,08:54:43.000,358,11112350,-795,0,1766566482,15049.321001529992,54.11821487999987,50655.884139120004 2025-12-24,08:54:44.000,358,11112346,-795,0,1766566483,15049.374892009997,53.98428141000477,50655.96798456 2025-12-24,08:54:45.000,358,11112315,-795,0,1766566484,15049.523090829993,53.92083924000326,50656.10772696 2025-12-24,08:54:46.000,358,11112249,-795,0,1766566485,15049.610662859988,53.86444620000111,50656.0867656 2025-12-24,08:54:47.000,358,11112340,-795,0,1766566486,15049.657817029998,53.75166012000409,50656.0867656 2025-12-24,08:54:48.000,358,11112348,-795,0,1766566487,15049.772334299989,53.68821795000258,50656.17759816 2025-12-24,08:54:49.000,358,11112344,-795,0,1766566488,15049.859906329999,53.62477578000107,50656.26843072 2025-12-24,08:54:50.000,358,11112377,-795,0,1766566489,15049.95421466999,53.568382739998924,50656.072791360006 2025-12-24,08:54:51.000,358,11112350,-795,0,1766566490,15050.243876,53.4908423099987,50656.26144360001 2025-12-24,08:54:52.000,358,11112317,-795,0,1766566491,15050.526801020002,53.51903883000341,50656.33131480001 2025-12-24,08:54:53.000,358,11112347,-795,0,1766566492,15050.802989729993,53.4908423099987,50656.408173120006 2025-12-24,08:54:54.000,358,11112254,-795,0,1766566493,15050.978133789999,53.46264579000126,50656.4710572 2025-12-24,08:54:55.000,358,11112352,-795,0,1766566494,15051.1195963,53.41330187999847,50656.457082960005 2025-12-24,08:54:56.000,358,11112251,-795,0,1766566495,15051.29474035999,53.39920361999975,50656.51297992 2025-12-24,08:54:57.000,358,11112377,-795,0,1766566496,15051.44293918,53.3569088400036,50656.60381248 2025-12-24,08:54:58.000,358,11112351,-795,0,1766566497,15051.517038589991,53.27936841000337,50656.65970944 2025-12-24,08:54:59.000,358,11112287,-795,0,1766566498,15051.591137999996,53.194778850003786,50656.76451624001 2025-12-24,08:55:00.000,358,11112202,-795,0,1766566499,15051.739336819992,53.06789451000077,50656.505992800005 2025-12-24,08:55:01.000,358,11112272,-795,0,1766566500,15051.880799329992,53.01855059999798,50656.63874808 2025-12-24,08:55:02.000,358,11112340,-795,0,1766566501,15052.123306489993,53.01855059999798,50656.88329728001 2025-12-24,08:55:03.000,358,11112309,-795,0,1766566502,15052.305186859994,52.919862779999676,50656.82740032 2025-12-24,08:55:04.000,358,11112347,-795,0,1766566503,15052.507276159995,52.81412583000201,50656.890284400004 2025-12-24,08:55:05.000,358,11112311,-795,0,1766566504,15052.608320809995,52.687241489998996,50656.91823288 2025-12-24,08:55:06.000,358,11112219,-795,0,1766566505,15052.810410109996,52.58855367000069,50656.9950912 2025-12-24,08:55:07.000,358,11112385,-795,0,1766566506,15053.032708339997,52.44757106999896,50657.01605256 2025-12-24,08:55:08.000,358,11112338,-795,0,1766566507,15053.140489299993,52.3065884700045,50657.07194952001 2025-12-24,08:55:09.000,358,11112286,-635,0,1766566508,15053.315633359998,52.18675326000084,50657.16278208 2025-12-24,08:55:10.000,358,11112359,-795,0,1766566509,15053.504250039994,52.01052501000231,50657.10688512 2025-12-24,08:55:11.000,358,11112360,-795,0,1766566510,15053.766966129995,51.84134589000314,50657.176756320005 2025-12-24,08:55:12.000,358,11112342,-795,0,1766566511,15054.103781630001,51.67921590000333,50657.42130552 2025-12-24,08:55:13.000,358,11112347,-795,0,1766566512,15054.379970339993,51.524135040002875,50657.47021536 2025-12-24,08:55:14.000,358,11112314,-795,0,1766566513,15054.528169159988,51.3902015700005,50657.582009280006 2025-12-24,08:55:15.000,358,11112325,-795,0,1766566514,15054.649422739989,51.17167853999854,50657.5889964 2025-12-24,08:55:16.000,358,11112366,-795,0,1766566515,15054.85824835,50.99545029000001,50657.68681608 2025-12-24,08:55:17.000,358,11112344,-795,0,1766566516,15055.05360133999,50.840369429999555,50657.6588676 2025-12-24,08:55:18.000,358,11112374,-795,0,1766566517,15055.228745399996,50.720534220003174,50657.72175168001 2025-12-24,08:55:19.000,358,11112321,-795,0,1766566518,15055.370207909997,50.54430597000464,50657.78463576 2025-12-24,08:55:20.000,358,11112286,-795,0,1766566519,15055.457779939992,50.424470760000986,50657.64489336 2025-12-24,08:55:21.000,358,11112372,-795,0,1766566520,15055.592506139998,50.29758641999797,50657.798610000005 2025-12-24,08:55:22.000,358,11112287,-795,0,1766566521,15055.794595439998,50.10021078000136,50657.95931376001 2025-12-24,08:55:23.000,358,11112337,-795,0,1766566522,15055.956266879999,49.98742470000434,50657.93136528 2025-12-24,08:55:24.000,358,11112333,-795,0,1766566523,15056.15835618,49.790049060000456,50658.05014632 2025-12-24,08:55:25.000,358,11112377,-795,0,1766566524,15056.367181789996,49.677262980003434,50658.16194024 2025-12-24,08:55:26.000,358,11112295,-795,0,1766566525,15056.582743710002,49.59267342000385,50658.18988872 2025-12-24,08:55:27.000,358,11112311,-795,0,1766566526,15056.656843119992,49.430543430004036,50658.27373416001 2025-12-24,08:55:28.000,358,11112354,-795,0,1766566527,15056.710733599997,49.31775734999974,50658.27373416001 2025-12-24,08:55:29.000,358,11112325,-795,0,1766566528,15056.791569319998,49.18382388000464,50658.37155384001 2025-12-24,08:55:30.000,358,11112358,-795,0,1766566529,15056.872405039998,48.993497370000114,50658.27373416001 2025-12-24,08:55:31.000,358,11112297,-795,0,1766566530,15057.027340169989,48.81726912000158,50658.38552808 2025-12-24,08:55:32.000,358,11112330,-795,0,1766566531,15057.175538989999,48.67628651999985,50658.567193200004 2025-12-24,08:55:33.000,358,11112364,-795,0,1766566532,15057.37762829,48.528254789998755,50658.63007728001 2025-12-24,08:55:34.000,358,11112320,-795,0,1766566533,15057.5190908,48.42251784000109,50658.672 2025-12-24,08:55:35.000,358,11112272,-795,0,1766566534,15057.667289619996,48.33087915000215,50658.804755280005 2025-12-24,08:55:36.000,358,11112362,-795,0,1766566535,15057.849169989997,48.2392404600032,50658.84667800001 2025-12-24,08:55:37.000,358,11112319,-795,0,1766566536,15057.950214639997,48.18284742000105,50658.93052344 2025-12-24,08:55:38.000,358,11112330,-795,0,1766566537,15058.071468219998,48.04891394999868,50658.96545904001 2025-12-24,08:55:39.000,358,11112311,-755,0,1766566538,15058.152303939998,47.97137351999845,50659.035330239996 2025-12-24,08:55:40.000,358,11112306,-795,0,1766566539,15058.219667039994,47.85858744000143,50658.94449768001 2025-12-24,08:55:41.000,358,11112350,-795,0,1766566540,15058.354393239999,47.79514526999992,50659.091227200006 2025-12-24,08:55:42.000,358,11112349,-795,0,1766566541,15058.603636709995,47.74580136000441,50659.405647600004 2025-12-24,08:55:43.000,358,11112334,-795,0,1766566542,15058.75183552999,47.717604839999694,50659.41962184001 2025-12-24,08:55:44.000,358,11112358,-795,0,1766566543,15058.859616490001,47.654162669998186,50659.50346728 2025-12-24,08:55:45.000,358,11112340,-795,0,1766566544,15058.953924829992,47.583671370004595,50659.56635136001 2025-12-24,08:55:46.000,358,11112349,-795,0,1766566545,15059.115596269992,47.492032679998374,50659.67814528 2025-12-24,08:55:47.000,358,11112386,-795,0,1766566546,15059.176223059992,47.41449224999815,50659.67115816 2025-12-24,08:55:48.000,358,11112317,-795,0,1766566547,15059.310949259998,47.28760791000241,50659.77596496 2025-12-24,08:55:49.000,358,11112344,-795,0,1766566548,15059.425466529989,47.181870960004744,50659.83186192001 2025-12-24,08:55:50.000,358,11112357,-795,0,1766566549,15059.54672010999,47.10433053000452,50659.78295208001 2025-12-24,08:55:51.000,358,11112380,-795,0,1766566550,15059.69491893,47.069084880000446,50659.929681600006 2025-12-24,08:55:52.000,358,11112378,-795,0,1766566551,15059.82964512999,46.98449532000086,50660.146282320005 2025-12-24,08:55:53.000,358,11112292,-795,0,1766566552,15059.91048084999,46.9774461900015,50660.1742308 2025-12-24,08:55:54.000,358,11112377,-795,0,1766566553,15059.97784395,46.892856630001916,50660.2790376 2025-12-24,08:55:55.000,358,11112390,-795,0,1766566554,15060.072152289991,46.82941446000041,50660.34192168 2025-12-24,08:55:56.000,358,11112339,-795,0,1766566555,15060.173196939992,46.83646358999977,50660.41878 2025-12-24,08:55:57.000,358,11112354,-795,0,1766566556,15060.274241589992,46.82941446000041,50660.50262544001 2025-12-24,08:55:58.000,358,11112324,-675,0,1766566557,15060.368549929997,46.81531620000169,50660.60743224 2025-12-24,08:55:59.000,358,11112374,-795,0,1766566558,15060.328132069997,46.79416881000361,50660.50262544001 2025-12-24,08:56:00.000,358,11112328,-795,0,1766566559,15060.361813620002,46.75187403000018,50660.432754240006 2025-12-24,08:56:01.000,358,11112318,-795,0,1766566560,15060.496539819993,46.83646358999977,50660.544548159996 2025-12-24,08:56:02.000,358,11112348,-795,0,1766566561,15060.691892809999,46.7307266400021,50660.6633292 2025-12-24,08:56:03.000,358,11112353,-795,0,1766566562,15060.83335532,46.73777577000146,50660.768136000006 2025-12-24,08:56:04.000,358,11112355,-795,0,1766566563,15060.94787258999,46.681382729999314,50660.89390416 2025-12-24,08:56:05.000,358,11112307,-795,0,1766566564,15061.03544462,46.63908795000316,50660.94980112 2025-12-24,08:56:06.000,358,11112292,-795,0,1766566565,15061.06912616999,46.55449839000357,50661.033646560005 2025-12-24,08:56:07.000,358,11112401,-795,0,1766566566,15061.09607141,46.46990883000399,50661.07556928001 2025-12-24,08:56:08.000,358,11112330,-795,0,1766566567,15061.06912616999,46.321877100002894,50661.117492 2025-12-24,08:56:09.000,358,11112304,-795,0,1766566568,15061.05565355,46.24433667000267,50661.22928592 2025-12-24,08:56:10.000,358,11112301,-795,0,1766566569,15060.94787258999,46.10335407000093,50661.02665944001 2025-12-24,08:56:11.000,358,11112293,-795,0,1766566570,15061.02870830999,46.00466625000263,50661.19435032001 2025-12-24,08:56:12.000,358,11112319,-795,0,1766566571,15061.19037974999,45.95532233999984,50661.417938160004 2025-12-24,08:56:13.000,358,11112310,-795,0,1766566572,15061.244270229996,45.89188016999833,50661.42492528 2025-12-24,08:56:14.000,358,11112323,-795,0,1766566573,15061.345314879996,45.77909409000131,50661.59960328001 2025-12-24,08:56:15.000,358,11112401,-795,0,1766566574,15061.399205360001,45.72270104999916,50661.54370632 2025-12-24,08:56:16.000,358,11112358,-795,0,1766566575,15061.446359529997,45.65925887999765,50661.62755176001 2025-12-24,08:56:17.000,358,11112383,-795,0,1766566576,15061.520458940002,45.56057105999935,50661.704410080005 2025-12-24,08:56:18.000,358,11112362,-795,0,1766566577,15061.655185139993,45.53942367000127,50661.823191120006 2025-12-24,08:56:19.000,358,11112352,-795,0,1766566578,15061.715811929993,45.53237454000191,50661.8860752 2025-12-24,08:56:20.000,358,11112409,-795,0,1766566579,15061.668657759998,45.46188324000104,50661.78825552 2025-12-24,08:56:21.000,358,11112378,-795,0,1766566580,15061.709075619998,45.47598149999976,50661.80921688 2025-12-24,08:56:22.000,358,11112376,-795,0,1766566581,15061.870747059998,45.42663759000425,50662.11665016 2025-12-24,08:56:23.000,358,11112347,-795,0,1766566582,15061.938110159994,45.37729368000146,50662.109663040006 2025-12-24,08:56:24.000,358,11112367,-795,0,1766566583,15062.079572669994,45.38434281000082,50662.20049560001 2025-12-24,08:56:25.000,358,11112357,-795,0,1766566584,15062.160408389995,45.30680238000059,50662.22844408001 2025-12-24,08:56:26.000,358,11112314,-795,0,1766566585,15062.2345078,45.222212820001005,50662.256392560004 2025-12-24,08:56:27.000,358,11112399,-795,0,1766566586,15062.28839827999,45.271556730003795,50662.34722512001 2025-12-24,08:56:28.000,358,11112353,-795,0,1766566587,15062.35576138,45.18696717000421,50662.4101092 2025-12-24,08:56:29.000,358,11112351,-795,0,1766566588,15062.49722389,45.11647587000334,50662.472993280004 2025-12-24,08:56:30.000,358,11112346,-795,0,1766566589,15062.584795919996,45.06713196000055,50662.34722512001 2025-12-24,08:56:31.000,358,11112375,-795,0,1766566590,15062.692576879992,45.01778804999776,50662.5498516 2025-12-24,08:56:32.000,358,11112378,-795,0,1766566591,15062.854248319993,45.003689789999044,50662.67561976 2025-12-24,08:56:33.000,358,11112402,-795,0,1766566592,15062.975501899993,44.95434588000353,50662.73850384 2025-12-24,08:56:34.000,358,11112308,-795,0,1766566593,15063.150645959999,44.869756320003944,50662.88523336 2025-12-24,08:56:35.000,358,11112324,-795,0,1766566594,15063.319053709994,44.85565805999795,50662.91318184 2025-12-24,08:56:36.000,358,11112319,-795,0,1766566595,15063.480725149995,44.83451066999987,50663.03196288 2025-12-24,08:56:37.000,358,11112414,-755,0,1766566596,15063.63566028,44.806314150002436,50663.05292424 2025-12-24,08:56:38.000,358,11112336,-795,0,1766566597,15063.777122790001,44.77811762999772,50663.19965376 2025-12-24,08:56:39.000,358,11112350,-795,0,1766566598,15063.851222199992,44.764019369999005,50663.164718160006 2025-12-24,08:56:40.000,358,11112365,-675,0,1766566599,15063.898376370002,44.60188937999919,50663.08785984001 2025-12-24,08:56:41.000,358,11112355,-795,0,1766566600,15063.952266849992,44.531398079998326,50663.03895000001 2025-12-24,08:56:42.000,358,11112389,-795,0,1766566601,15064.174565079993,44.46795591000409,50663.30446056001 2025-12-24,08:56:43.000,358,11112361,-795,0,1766566602,15064.349709139999,44.44680851999874,50663.311447680004 2025-12-24,08:56:44.000,358,11112366,-795,0,1766566603,15064.56527105999,44.43975938999938,50663.50708704 2025-12-24,08:56:45.000,358,11112340,-795,0,1766566604,15064.65284309,44.36926808999851,50663.479138560004 2025-12-24,08:56:46.000,358,11112362,-795,0,1766566605,15064.77409667,44.319924180003,50663.56997112001 2025-12-24,08:56:47.000,358,11112402,-795,0,1766566606,15064.87514132,44.27762939999957,50663.667790800006 2025-12-24,08:56:48.000,358,11112341,-795,0,1766566607,15065.043549069997,44.31287505000364,50663.75163624 2025-12-24,08:56:49.000,358,11112370,-795,0,1766566608,15065.151330029992,44.29172765999829,50663.814520320004 2025-12-24,08:56:50.000,358,11112317,-795,0,1766566609,15065.205220509997,44.228285490004055,50663.59093248001 2025-12-24,08:56:51.000,358,11112352,-795,0,1766566610,15065.360155639988,44.25648201000149,50663.66080368001 2025-12-24,08:56:52.000,358,11112353,-795,0,1766566611,15065.636344349994,44.24943288000213,50663.91932712 2025-12-24,08:56:53.000,358,11112326,-795,0,1766566612,15065.71044376,44.178941580001265,50663.99618544001 2025-12-24,08:56:54.000,358,11112321,-795,0,1766566613,15065.838433649995,44.171892450001906,50663.933301360004 2025-12-24,08:56:55.000,358,11112337,-715,0,1766566614,15065.96642353999,44.15779419000319,50663.933301360004 2025-12-24,08:56:56.000,358,11112363,-795,0,1766566615,15066.148303909991,44.15779419000319,50663.933301360004 2025-12-24,08:56:57.000,358,11112377,-795,0,1766566616,15066.363865829997,44.15779419000319,50664.100992240004 2025-12-24,08:56:58.000,358,11112300,-795,0,1766566617,15066.545746199998,44.08730289000232,50664.25470888 2025-12-24,08:56:59.000,358,11112309,-795,0,1766566618,15066.747835499998,44.09435202000168,50664.18483768 2025-12-24,08:57:00.000,358,11112329,-795,0,1766566619,15066.808462289999,44.02386072000081,50664.10797936 2025-12-24,08:57:01.000,358,11112309,-795,0,1766566620,15066.99034266,44.02386072000081,50664.21278616001 2025-12-24,08:57:02.000,358,11112358,-795,0,1766566621,15067.23284982,43.84763247000228,50664.44336112 2025-12-24,08:57:03.000,358,11112297,-795,0,1766566622,15067.461884359996,43.79123943000013,50664.51323232 2025-12-24,08:57:04.000,358,11112309,-795,0,1766566623,15067.677446280002,43.70664987000055,50664.57611640001 2025-12-24,08:57:05.000,358,11112294,-795,0,1766566624,15067.845854029998,43.60796205000224,50664.63900048 2025-12-24,08:57:06.000,358,11112336,-795,0,1766566625,15068.054679639994,43.495175969997945,50664.722845920005 2025-12-24,08:57:07.000,358,11112336,-795,0,1766566626,15068.24329631999,43.38238989000092,50664.80669136 2025-12-24,08:57:08.000,358,11112351,-795,0,1766566627,15068.49253979,43.20616164000239,50664.90451104 2025-12-24,08:57:09.000,358,11112312,-795,0,1766566628,15068.735046950002,43.1568177299996,50665.00233072001 2025-12-24,08:57:10.000,358,11112341,-795,0,1766566629,15068.863036839997,43.02993339000386,50664.820665600004 2025-12-24,08:57:11.000,358,11112380,-675,0,1766566630,15069.085335069998,42.846656009998696,50664.939446640004 2025-12-24,08:57:12.000,358,11112321,-795,0,1766566631,15069.327842229999,42.77616470999783,50665.08617616 2025-12-24,08:57:13.000,358,11112292,-795,0,1766566632,15069.455832119995,42.60698558999866,50665.14906024001 2025-12-24,08:57:14.000,358,11112254,-795,0,1766566633,15069.62423986999,42.494199510001636,50665.28880264001 2025-12-24,08:57:15.000,358,11112317,-635,0,1766566634,15069.77243869,42.39551169000333,50665.43553216001 2025-12-24,08:57:16.000,358,11112359,-795,0,1766566635,15069.940846439997,42.268627350000315,50665.463480640006 2025-12-24,08:57:17.000,358,11112342,-795,0,1766566636,15070.095781570002,42.13469387999794,50665.61719728 2025-12-24,08:57:18.000,358,11112305,-795,0,1766566637,15070.230507769993,42.036006059999636,50665.61719728 2025-12-24,08:57:19.000,358,11112276,-795,0,1766566638,15070.351761349993,41.88797432999854,50665.70802984 2025-12-24,08:57:20.000,358,11112345,-795,0,1766566639,15070.432597069994,41.82453216000431,50665.63815864 2025-12-24,08:57:21.000,358,11112329,-795,0,1766566640,15070.513432789994,41.72584433999873,50665.65213288001 2025-12-24,08:57:22.000,358,11112367,-795,0,1766566641,15070.70204946999,41.641254779999144,50665.93161768 2025-12-24,08:57:23.000,358,11112299,-795,0,1766566642,15070.7896215,41.514370440003404,50665.95257904 2025-12-24,08:57:24.000,358,11112379,-795,0,1766566643,15070.86372090999,41.47207565999997,50666.07136008 2025-12-24,08:57:25.000,358,11112323,-755,0,1766566644,15070.97150187,41.401584359999106,50666.20411536001 2025-12-24,08:57:26.000,358,11112298,-795,0,1766566645,15071.059073899996,41.29584741000144,50666.20411536001 2025-12-24,08:57:27.000,358,11112354,-795,0,1766566646,15071.133173310001,41.232405239999935,50666.2180896 2025-12-24,08:57:28.000,358,11112238,-795,0,1766566647,15071.200536409997,41.14781568000035,50666.329883520004 2025-12-24,08:57:29.000,358,11112277,-795,0,1766566648,15071.368944159993,41.07732437999948,50666.46263880001 2025-12-24,08:57:30.000,358,11112311,-795,0,1766566649,15071.328526299993,40.96453830000246,50666.301935040006 2025-12-24,08:57:31.000,358,11112331,-795,0,1766566650,15071.463252499998,40.92929264999839,50666.46962592001 2025-12-24,08:57:32.000,358,11112325,-795,0,1766566651,15071.678814419989,40.823555700000725,50666.77007208 2025-12-24,08:57:33.000,358,11112262,-795,0,1766566652,15071.77985906999,40.73896614000114,50666.8119948 2025-12-24,08:57:34.000,358,11112299,-795,0,1766566653,15071.90784896,40.66142571000091,50666.9168016 2025-12-24,08:57:35.000,358,11112263,-795,0,1766566654,15072.08299301999,40.56978702000197,50666.96571144001 2025-12-24,08:57:36.000,358,11112321,-795,0,1766566655,15072.298554939996,40.4992957200011,50667.06353112001 2025-12-24,08:57:37.000,358,11112297,-795,0,1766566656,15072.406335899992,40.414706160001515,50667.1264152 2025-12-24,08:57:38.000,358,11112309,-795,0,1766566657,15072.534325790002,40.30192008000449,50667.16135080001 2025-12-24,08:57:39.000,358,11112353,-795,0,1766566658,15072.648843059993,40.189134000000195,50667.20327352 2025-12-24,08:57:40.000,358,11112289,-795,0,1766566659,15072.669051989993,40.06929879000381,50667.10545384 2025-12-24,08:57:41.000,358,11112297,-795,0,1766566660,15072.945240699999,40.012905750001664,50667.287118960005 2025-12-24,08:57:42.000,358,11112345,-795,0,1766566661,15073.295528819996,39.90011967000464,50667.48275832 2025-12-24,08:57:43.000,358,11112279,-795,0,1766566662,15073.490881810001,39.829628370003775,50667.56660376001 2025-12-24,08:57:44.000,358,11112339,-795,0,1766566663,15073.666025869992,39.730940549998195,50667.68538480001 2025-12-24,08:57:45.000,358,11112291,-795,0,1766566664,15073.841169929998,39.66749838000396,50667.72730752 2025-12-24,08:57:46.000,358,11112314,-795,0,1766566665,15074.009577679994,39.56881055999838,50667.76224312001 2025-12-24,08:57:47.000,358,11112275,-795,0,1766566666,15074.164512809999,39.561761429999024,50667.86704992 2025-12-24,08:57:48.000,358,11112308,-795,0,1766566667,15074.373338419995,39.44192622000264,50667.87403704 2025-12-24,08:57:49.000,358,11112349,-795,0,1766566668,15074.514800929996,39.378484050001134,50667.94390824 2025-12-24,08:57:50.000,358,11112249,-795,0,1766566669,15074.582164029991,39.28684536000219,50667.9648696 2025-12-24,08:57:51.000,358,11112329,-795,0,1766566670,15074.757308089997,39.15996101999917,50667.9648696 2025-12-24,08:57:52.000,358,11112303,-715,0,1766566671,15074.824671189992,39.00488015999872,50668.18147032 2025-12-24,08:57:53.000,358,11112286,-795,0,1766566672,15074.939188459997,38.906192340000416,50668.23736728001 2025-12-24,08:57:54.000,358,11112339,-795,0,1766566673,15075.060442039998,38.82160278000083,50668.293264240005 2025-12-24,08:57:55.000,358,11112248,-755,0,1766566674,15075.215377169989,38.694718439997814,50668.4190324 2025-12-24,08:57:56.000,358,11112275,-795,0,1766566675,15075.309685509994,38.567834100002074,50668.58672328 2025-12-24,08:57:57.000,358,11112300,-795,0,1766566676,15075.37704860999,38.4339006299997,50668.68454296 2025-12-24,08:57:58.000,358,11112286,-795,0,1766566677,15075.45788432999,38.271770639999886,50668.77537552 2025-12-24,08:57:59.000,358,11112307,-795,0,1766566678,15075.56566529,38.12373890999879,50668.85922096001 2025-12-24,08:58:00.000,358,11112333,-795,0,1766566679,15075.55892897999,38.03914934999921,50668.698517200006 2025-12-24,08:58:01.000,358,11112272,-795,0,1766566680,15075.63976469999,37.926363270002184,50668.95704064001 2025-12-24,08:58:02.000,358,11112306,-795,0,1766566681,15075.70039148999,37.79947892999917,50669.08979592 2025-12-24,08:58:03.000,358,11112282,-795,0,1766566682,15075.72060041999,37.70784024000022,50669.15966712 2025-12-24,08:58:04.000,358,11112341,-755,0,1766566683,15075.82838138,37.53866112000105,50669.21556408 2025-12-24,08:58:05.000,358,11112283,-795,0,1766566684,15075.902480789991,37.40472764999868,50669.26447392 2025-12-24,08:58:06.000,358,11112267,-795,0,1766566685,15075.963107579992,37.30603983000037,50669.38325496 2025-12-24,08:58:07.000,358,11112260,-795,0,1766566686,15076.144987949992,37.22145027000079,50669.46011328001 2025-12-24,08:58:08.000,358,11112339,-795,0,1766566687,15076.299923079998,37.15800809999928,50669.61382992 2025-12-24,08:58:09.000,358,11112233,-795,0,1766566688,15076.360549869998,37.08751679999841,50669.69767536001 2025-12-24,08:58:10.000,358,11112296,-795,0,1766566689,15076.326868319993,36.97473072000139,50669.52299736 2025-12-24,08:58:11.000,358,11112297,-795,0,1766566690,15076.448121899994,36.890141160001804,50669.56492008 2025-12-24,08:58:12.000,358,11112342,-795,0,1766566691,15076.582848099999,36.770305949998146,50669.80946928 2025-12-24,08:58:13.000,358,11112365,-795,0,1766566692,15076.55590285999,36.78440421000414,50669.85837912 2025-12-24,08:58:14.000,358,11112334,-795,0,1766566693,15076.589584409994,36.643421610002406,50670.00510864 2025-12-24,08:58:15.000,358,11112317,-715,0,1766566694,15076.68389275,36.58702857000026,50670.06799272 2025-12-24,08:58:16.000,358,11112390,-715,0,1766566695,15076.76472847,36.52358639999875,50670.22170936 2025-12-24,08:58:17.000,358,11112343,-795,0,1766566696,15076.771464779995,36.49538988000131,50670.22170936 2025-12-24,08:58:18.000,358,11112254,-795,0,1766566697,15076.91966359999,36.368505539998296,50670.305554800005 2025-12-24,08:58:19.000,358,11112348,-795,0,1766566698,15076.87924573999,36.26981771999999,50670.32651616001 2025-12-24,08:58:20.000,358,11112282,-795,0,1766566699,15076.88598205,36.12883511999826,50670.32651616001 2025-12-24,08:58:21.000,358,11112385,-755,0,1766566700,15076.872509429995,36.05129468999803,50670.38940024 2025-12-24,08:58:22.000,358,11112273,-795,0,1766566701,15076.92639991,35.94555774000037,50670.56407824001 2025-12-24,08:58:23.000,358,11112317,-795,0,1766566702,15076.96681777,35.832771660003345,50670.66888504 2025-12-24,08:58:24.000,358,11112271,-795,0,1766566703,15077.034180869996,35.74818210000376,50670.76670472 2025-12-24,08:58:25.000,358,11112290,-795,0,1766566704,15077.054389799996,35.64949427999818,50670.82958880001 2025-12-24,08:58:26.000,358,11112327,-795,0,1766566705,15077.101543969991,35.557855589999235,50670.90644712 2025-12-24,08:58:27.000,358,11112299,-795,0,1766566706,15077.094807659996,35.47326602999965,50670.990292559996 2025-12-24,08:58:28.000,358,11112303,-795,0,1766566707,15077.115016589996,35.44506951000221,50671.06016376 2025-12-24,08:58:29.000,358,11112296,-795,0,1766566708,15077.155434449996,35.423922120004136,50671.16497056001 2025-12-24,08:58:30.000,358,11112312,-795,0,1766566709,15077.168907070001,35.423922120004136,50671.03221528 2025-12-24,08:58:31.000,358,11112286,-795,0,1766566710,15077.236270169997,35.41687299000478,50671.192919040004 2025-12-24,08:58:32.000,358,11112311,-795,0,1766566711,15077.243006479992,35.388676470000064,50671.26977736 2025-12-24,08:58:33.000,358,11112313,-795,0,1766566712,15077.141961829991,35.332283429997915,50671.360609920004 2025-12-24,08:58:34.000,358,11112274,-755,0,1766566713,15077.115016589996,35.23359560999961,50671.42349400001 2025-12-24,08:58:35.000,358,11112330,-795,0,1766566714,15077.094807659996,35.12785866000195,50671.549262160006 2025-12-24,08:58:36.000,358,11112325,-795,0,1766566715,15077.115016589996,35.022121710004285,50671.695991680004 2025-12-24,08:58:37.000,358,11112313,-795,0,1766566716,15077.236270169997,34.9375321500047,50671.68201744 2025-12-24,08:58:38.000,358,11112320,-795,0,1766566717,15077.384468989992,34.90933562999999,50671.82175984 2025-12-24,08:58:39.000,358,11112303,-795,0,1766566718,15077.478777329998,34.90228650000063,50671.884643920006 2025-12-24,08:58:40.000,358,11112312,-795,0,1766566719,15077.445095779993,34.740156510000816,50671.80778560001 2025-12-24,08:58:41.000,358,11112362,-795,0,1766566720,15077.498986259998,34.64851782000187,50671.89163104 2025-12-24,08:58:42.000,358,11112366,-795,0,1766566721,15077.626976149993,34.58507565000036,50672.0872704 2025-12-24,08:58:43.000,358,11112382,-795,0,1766566722,15077.694339249989,34.528682609998214,50672.10823176 2025-12-24,08:58:44.000,358,11112311,-795,0,1766566723,15077.849274379994,34.47228957000334,50672.20605144 2025-12-24,08:58:45.000,358,11112348,-795,0,1766566724,15077.950319029995,34.4793387000027,50672.150154480005 2025-12-24,08:58:46.000,358,11112352,-795,0,1766566725,15078.08504523,34.394749140003114,50672.17810296 2025-12-24,08:58:47.000,358,11112295,-795,0,1766566726,15078.15914463999,34.40179827000247,50672.28290976 2025-12-24,08:58:48.000,358,11112329,-795,0,1766566727,15078.2669256,34.40884740000183,50672.415665040004 2025-12-24,08:58:49.000,358,11112232,-795,0,1766566728,15078.22650774,34.394749140003114,50672.39470368 2025-12-24,08:58:50.000,358,11112255,-795,0,1766566729,15078.233244049996,34.345405230000324,50672.34579384 2025-12-24,08:58:51.000,358,11112316,-795,0,1766566730,15078.233244049996,34.40179827000247,50672.37374232 2025-12-24,08:58:52.000,358,11112266,-795,0,1766566731,15078.327552390001,34.40179827000247,50672.653227120005 2025-12-24,08:58:53.000,358,11112303,-795,0,1766566732,15078.260189289991,34.331306970001606,50672.73707256 2025-12-24,08:58:54.000,358,11112333,-795,0,1766566733,15078.239980359991,34.31720871000289,50672.76502104001 2025-12-24,08:58:55.000,358,11112288,-635,0,1766566734,15078.24671667,34.281963059998816,50672.890789200006 2025-12-24,08:58:56.000,358,11112267,-795,0,1766566735,15078.219771429991,34.22557002000394,50672.95367328 2025-12-24,08:58:57.000,358,11112314,-795,0,1766566736,15078.280398219991,34.18327524000051,50673.01655736 2025-12-24,08:58:58.000,358,11112326,-795,0,1766566737,15078.327552390001,34.18327524000051,50673.086428560004 2025-12-24,08:58:59.000,358,11112359,-795,0,1766566738,15078.293870839996,34.14098046000436,50673.0654672 2025-12-24,08:59:00.000,358,11112360,-795,0,1766566739,15078.233244049996,34.155078720003075,50673.09341568 2025-12-24,08:59:01.000,358,11112398,-795,0,1766566740,15078.17935356999,34.07048916000349,50673.107389920006 2025-12-24,08:59:02.000,358,11112327,-795,0,1766566741,15078.293870839996,34.06344003000413,50673.34495200001 2025-12-24,08:59:03.000,358,11112319,-795,0,1766566742,15078.192826189996,33.985899600003904,50673.393861840006 2025-12-24,08:59:04.000,358,11112296,-795,0,1766566743,15078.15914463999,33.94360482000047,50673.55456560001 2025-12-24,08:59:05.000,358,11112271,-795,0,1766566744,15078.213035119996,33.929506560001755,50673.65238528001 2025-12-24,08:59:06.000,358,11112390,-795,0,1766566745,15078.192826189996,33.91540830000304,50673.610462560006 2025-12-24,08:59:07.000,358,11112341,-795,0,1766566746,15078.132199399995,33.85196613000153,50673.68732088 2025-12-24,08:59:08.000,358,11112350,-795,0,1766566747,15078.10525416,33.85196613000153,50673.78514056 2025-12-24,08:59:09.000,358,11112308,-795,0,1766566748,15078.05809998999,33.873113519999606,50673.84802464001 2025-12-24,08:59:10.000,358,11112316,-795,0,1766566749,15077.950319029995,33.82376961000409,50673.70129512001 2025-12-24,08:59:11.000,358,11112362,-795,0,1766566750,15078.00420951,33.81672048000473,50673.77116632001 2025-12-24,08:59:12.000,358,11112374,-795,0,1766566751,15078.010945819995,33.887211779998324,50674.03667688001 2025-12-24,08:59:13.000,358,11112315,-795,0,1766566752,15077.89642854999,33.94360482000047,50674.064625360006 2025-12-24,08:59:14.000,358,11112346,-795,0,1766566753,15077.862747,33.873113519999606,50674.15545792001 2025-12-24,08:59:15.000,358,11112305,-795,0,1766566754,15077.87621961999,33.936555690001114,50674.232316240006 2025-12-24,08:59:16.000,358,11112385,-795,0,1766566755,15077.808856519994,33.978850470004545,50674.16943216 2025-12-24,08:59:17.000,358,11112345,-795,0,1766566756,15077.81559282999,34.01409612000134,50674.36507152 2025-12-24,08:59:18.000,358,11112334,-795,0,1766566757,15077.781911279999,33.99999786000262,50674.41398136 2025-12-24,08:59:19.000,358,11112349,-795,0,1766566758,15077.829065449994,34.00704699000198,50674.49083968001 2025-12-24,08:59:20.000,358,11112350,-795,0,1766566759,15077.687602939994,34.08458742000221,50674.31616168 2025-12-24,08:59:21.000,358,11112319,-795,0,1766566760,15077.600030909998,34.119833069999004,50674.330135920005 2025-12-24,08:59:22.000,358,11112358,-795,0,1766566761,15077.606767219993,34.105734810000286,50674.68647904001 2025-12-24,08:59:23.000,358,11112345,-795,0,1766566762,15077.620239839998,34.162127850002435,50674.70045328 2025-12-24,08:59:24.000,358,11112356,-795,0,1766566763,15077.579821979998,34.19737349999923,50674.75635024001 2025-12-24,08:59:25.000,358,11112346,-795,0,1766566764,15077.559613049998,34.169176980001794,50674.882118400004 2025-12-24,08:59:26.000,358,11112318,-795,0,1766566765,15077.532667809988,34.162127850002435,50674.88910552 2025-12-24,08:59:27.000,358,11112343,-795,0,1766566766,15077.532667809988,34.17622611000115,50674.8122472 2025-12-24,08:59:28.000,358,11112297,-795,0,1766566767,15077.552876739988,34.112783939999645,50674.88910552 2025-12-24,08:59:29.000,358,11112312,-795,0,1766566768,15077.620239839998,34.098685680000926,50674.95897672 2025-12-24,08:59:30.000,358,11112325,-795,0,1766566769,15077.593294599988,34.07048916000349,50674.8471828 2025-12-24,08:59:31.000,358,11112362,-715,0,1766566770,15077.573085669988,34.105734810000286,50674.96596384 2025-12-24,08:59:32.000,358,11112332,-795,0,1766566771,15077.647185079994,34.13393132999772,50675.21051304001 2025-12-24,08:59:33.000,358,11112378,-795,0,1766566772,15077.674130319989,34.09163655000157,50675.27339712 2025-12-24,08:59:34.000,358,11112271,-795,0,1766566773,15077.620239839998,34.112783939999645,50675.266410000004 2025-12-24,08:59:35.000,358,11112334,-795,0,1766566774,15077.600030909998,34.105734810000286,50675.287371360006 2025-12-24,08:59:36.000,358,11112326,-795,0,1766566775,15077.552876739988,34.112783939999645,50675.34326832 2025-12-24,08:59:37.000,358,11112325,-755,0,1766566776,15077.505722569993,34.03524350999942,50675.41313952 2025-12-24,08:59:38.000,358,11112336,-795,0,1766566777,15077.485513639993,33.985899600003904,50675.49698496001 2025-12-24,08:59:39.000,358,11112314,-795,0,1766566778,15077.492249949988,33.99294873000326,50675.5109592 2025-12-24,08:59:40.000,358,11112268,-795,0,1766566779,15077.310369580002,34.00704699000198,50675.434100880004 2025-12-24,08:59:41.000,358,11112343,-795,0,1766566780,15077.350787440002,33.985899600003904,50675.48999784 2025-12-24,08:59:42.000,358,11112355,-795,0,1766566781,15077.397941609997,34.00704699000198,50675.7555084 2025-12-24,08:59:43.000,358,11112366,-795,0,1766566782,15077.330578510002,34.0211452500007,50675.76249552001 2025-12-24,08:59:44.000,358,11112262,-795,0,1766566783,15077.256479099997,34.02819438000006,50675.80441824 2025-12-24,08:59:45.000,358,11112250,-715,0,1766566784,15077.135225519996,34.05639090000477,50675.86730232 2025-12-24,08:59:46.000,358,11112342,-795,0,1766566785,15077.088071350001,34.105734810000286,50675.97210912 2025-12-24,08:59:47.000,358,11112367,-795,0,1766566786,15076.91966359999,34.169176980001794,50676.007044720005 2025-12-24,08:59:48.000,358,11112335,-795,0,1766566787,15076.7849374,34.169176980001794,50676.02800608001 2025-12-24,08:59:49.000,358,11112290,-795,0,1766566788,15076.771464779995,34.2326191500033,50676.104864400004 2025-12-24,08:59:50.000,358,11112311,-795,0,1766566789,15076.70410168,34.338356100000965,50675.91621216 2025-12-24,08:59:51.000,358,11112345,-795,0,1766566790,15076.62326596,34.40884740000183,50675.97909624001 2025-12-24,08:59:52.000,358,11112342,-795,0,1766566791,15076.66368382,34.514584349999495,50676.23761968001 2025-12-24,08:59:53.000,358,11112354,-795,0,1766566792,15076.569375479994,34.63441956000315,50676.342426480005 2025-12-24,08:59:54.000,358,11112301,-795,0,1766566793,15076.515484999989,34.76835302999825,50676.36338784001 2025-12-24,08:59:55.000,358,11112332,-795,0,1766566794,15076.421176659998,34.88113911000255,50676.32146512 2025-12-24,08:59:56.000,358,11112341,-795,0,1766566795,15076.353813559988,34.94458128000406,50676.38434920001 2025-12-24,08:59:57.000,358,11112339,-795,0,1766566796,15076.246032599993,34.979826930000854,50676.43325904001 2025-12-24,08:59:58.000,358,11112365,-795,0,1766566797,15076.219087359998,35.036219970003,50676.579988560006 2025-12-24,08:59:59.000,358,11112331,-795,0,1766566798,15076.192142120002,35.10671127000387,50676.53806584 2025-12-24,09:00:00.000,358,11112359,-795,0,1766566799,15076.111306400002,35.156055179999385,50676.40531056001 2025-12-24,09:00:01.000,358,11112351,-795,0,1766566800,15076.111306400002,35.205399090002174,50676.49614312 2025-12-24,09:00:02.000,358,11112350,-795,0,1766566801,15076.144987949992,35.26884126000368,50676.76864080001 2025-12-24,09:00:03.000,358,11112373,-795,0,1766566802,15076.084361159992,35.29703778000112,50676.71973096001 2025-12-24,09:00:04.000,358,11112308,-795,0,1766566803,15076.077624849997,35.388676470000064,50676.775627920004 2025-12-24,09:00:05.000,358,11112355,-795,0,1766566804,15076.057415919997,35.44506951000221,50676.90139608 2025-12-24,09:00:06.000,358,11112350,-795,0,1766566805,15076.070888540002,35.50146255000436,50676.83152488 2025-12-24,09:00:07.000,358,11112321,-795,0,1766566806,15076.178669499997,35.64949427999818,50676.88742184001 2025-12-24,09:00:08.000,358,11112306,-795,0,1766566807,15076.219087359998,35.72703470999841,50676.85248624 2025-12-24,09:00:09.000,358,11112278,-795,0,1766566808,15076.252768910002,35.825722530003986,50676.90838320001 2025-12-24,09:00:10.000,358,11112328,-795,0,1766566809,15076.306659389993,35.91031209000357,50676.845499120005 2025-12-24,09:00:11.000,358,11112325,-795,0,1766566810,15076.387495109993,35.9878525200038,50676.83851200001 2025-12-24,09:00:12.000,358,11112277,-795,0,1766566811,15076.394231419989,36.10063860000082,50676.92235744 2025-12-24,09:00:13.000,358,11112353,-795,0,1766566812,15076.434649279989,36.17817903000105,50676.97126728 2025-12-24,09:00:14.000,358,11112334,-795,0,1766566813,15076.400967729998,36.192277289999765,50676.99921576 2025-12-24,09:00:15.000,358,11112309,-795,0,1766566814,15076.448121899994,36.368505539998296,50676.95729304001 2025-12-24,09:00:16.000,358,11112310,-675,0,1766566815,15076.441385589998,36.36145640999894,50677.083061200006 2025-12-24,09:00:17.000,358,11112269,-795,0,1766566816,15076.495276069989,36.41080032000173,50677.19485512 2025-12-24,09:00:18.000,358,11112363,-795,0,1766566817,15076.481803449999,36.43899683999916,50677.17389376001 2025-12-24,09:00:19.000,358,11112344,-795,0,1766566818,15076.515484999989,36.44604596999852,50677.20882936 2025-12-24,09:00:20.000,358,11112313,-795,0,1766566819,15076.313395699988,36.52358639999875,50676.99222864 2025-12-24,09:00:21.000,358,11112330,-795,0,1766566820,15076.293186769988,36.52358639999875,50677.083061200006 2025-12-24,09:00:22.000,358,11112297,-795,0,1766566821,15076.347077249993,36.5447337900041,50677.28568768 2025-12-24,09:00:23.000,358,11112336,-795,0,1766566822,15076.407704039993,36.657519870001124,50677.278700560004 2025-12-24,09:00:24.000,358,11112355,-795,0,1766566823,15076.394231419989,36.72801117000199,50677.362546 2025-12-24,09:00:25.000,358,11112250,-795,0,1766566824,15076.353813559988,36.73506030000135,50677.36953312001 2025-12-24,09:00:26.000,358,11112348,-795,0,1766566825,15076.427912969993,36.72801117000199,50677.48831416001 2025-12-24,09:00:27.000,358,11112346,-795,0,1766566826,15076.495276069989,36.7914533400035,50677.5022884 2025-12-24,09:00:28.000,358,11112282,-795,0,1766566827,15076.495276069989,36.876042900003085,50677.60010808 2025-12-24,09:00:29.000,358,11112376,-795,0,1766566828,15076.535693929989,36.90423942000052,50677.62106944 2025-12-24,09:00:30.000,358,11112349,-795,0,1766566829,15076.421176659998,36.91833767999924,50677.47433992 2025-12-24,09:00:31.000,358,11112365,-795,0,1766566830,15076.434649279989,36.94653420000395,50677.59312096 2025-12-24,09:00:32.000,358,11112323,-795,0,1766566831,15076.441385589998,36.98177985000075,50677.72587624001 2025-12-24,09:00:33.000,358,11112372,-795,0,1766566832,15076.407704039993,36.99587810999947,50677.76081184 2025-12-24,09:00:34.000,358,11112351,-795,0,1766566833,15076.367286179993,37.02407463000418,50677.802734560006 2025-12-24,09:00:35.000,358,11112371,-795,0,1766566834,15076.333604629988,37.108664190003765,50677.8167088 2025-12-24,09:00:36.000,358,11112307,-795,0,1766566835,15076.266241529993,37.15800809999928,50677.802734560006 2025-12-24,09:00:37.000,358,11112326,-795,0,1766566836,15076.178669499997,37.242597659998864,50677.89356712001 2025-12-24,09:00:38.000,358,11112326,-795,0,1766566837,15076.158460569997,37.24964678999822,50677.94247696001 2025-12-24,09:00:39.000,358,11112339,-795,0,1766566838,15076.057415919997,37.32013808999909,50677.97741256 2025-12-24,09:00:40.000,358,11112358,-795,0,1766566839,15075.963107579992,37.291941570001654,50677.98439968 2025-12-24,09:00:41.000,358,11112300,-795,0,1766566840,15075.915953409996,37.32013808999909,50678.01234816001 2025-12-24,09:00:42.000,358,11112384,-795,0,1766566841,15075.868799240001,37.32718721999845,50678.00536104 2025-12-24,09:00:43.000,358,11112356,-795,0,1766566842,15075.841853999991,37.37653113000124,50678.13112920001 2025-12-24,09:00:44.000,358,11112333,-795,0,1766566843,15075.713864109995,37.36948200000188,50678.25689736001 2025-12-24,09:00:45.000,358,11112333,-795,0,1766566844,15075.63976469999,37.33423634999781,50678.284845840004 2025-12-24,09:00:46.000,358,11112350,-795,0,1766566845,15075.572401599995,37.36243287000252,50678.2708716 2025-12-24,09:00:47.000,358,11112396,-795,0,1766566846,15075.41746646999,37.277843310002936,50678.29183296 2025-12-24,09:00:48.000,358,11112372,-795,0,1766566847,15075.383784919999,37.242597659998864,50678.36170416 2025-12-24,09:00:49.000,358,11112390,-795,0,1766566848,15075.370312299994,37.228499400000146,50678.44554960001 2025-12-24,09:00:50.000,358,11112331,-795,0,1766566849,15075.262531339999,37.20735201000207,50678.17305192 2025-12-24,09:00:51.000,358,11112376,-795,0,1766566850,15075.309685509994,37.235548529999505,50678.354717040005 2025-12-24,09:00:52.000,358,11112354,-795,0,1766566851,15075.370312299994,37.27079418000358,50678.50144656 2025-12-24,09:00:53.000,358,11112358,-795,0,1766566852,15075.33663074999,37.18620462000399,50678.46651096001 2025-12-24,09:00:54.000,358,11112404,-795,0,1766566853,15075.242322409998,37.12276245000248,50678.55734352 2025-12-24,09:00:55.000,358,11112380,-795,0,1766566854,15075.208640859993,37.066369410000334,50678.55734352 2025-12-24,09:00:56.000,358,11112352,-795,0,1766566855,15075.370312299994,36.939485070004594,50678.641188960006 2025-12-24,09:00:57.000,358,11112283,-795,0,1766566856,15075.5050385,36.96768159000203,50678.63420184001 2025-12-24,09:00:58.000,358,11112382,-635,0,1766566857,15075.62629208,36.883092030002445,50678.690098800005 2025-12-24,09:00:59.000,358,11112328,-795,0,1766566858,15075.713864109995,36.74915856000007,50678.75997000001 2025-12-24,09:01:00.000,358,11112363,-795,0,1766566859,15075.713864109995,36.650470740001765,50678.59227912001 2025-12-24,09:01:01.000,358,11112293,-795,0,1766566860,15075.734073039996,36.51653726999939,50678.59227912001 2025-12-24,09:01:02.000,358,11112342,-795,0,1766566861,15075.68018255999,36.375554669997655,50678.52939504 2025-12-24,09:01:03.000,358,11112360,-795,0,1766566862,15075.7071278,36.29096510999807,50678.7250344 2025-12-24,09:01:04.000,358,11112321,-795,0,1766566863,15075.63976469999,36.16408077000233,50678.81586696 2025-12-24,09:01:05.000,358,11112351,-795,0,1766566864,15075.63976469999,36.13588425000489,50678.68311168001 2025-12-24,09:01:06.000,358,11112342,-795,0,1766566865,15075.592610529995,36.05129468999803,50678.739008640005 2025-12-24,09:01:07.000,358,11112357,-795,0,1766566866,15075.471356949995,36.03719642999931,50678.787918480004 2025-12-24,09:01:08.000,358,11112345,-795,0,1766566867,15075.41746646999,35.99490165000316,50678.8647768 2025-12-24,09:01:09.000,358,11112296,-795,0,1766566868,15075.343367059999,35.92441035000229,50678.85080256001 2025-12-24,09:01:10.000,358,11112341,-795,0,1766566869,15075.262531339999,35.92441035000229,50678.78093136001 2025-12-24,09:01:11.000,358,11112356,-795,0,1766566870,15075.134541449988,35.94555774000037,50678.752982879996 2025-12-24,09:01:12.000,358,11112373,-795,0,1766566871,15074.999815249997,35.88211556999886,50678.87875104001 2025-12-24,09:01:13.000,358,11112366,-795,0,1766566872,15074.966133699992,35.93145948000165,50678.934648 2025-12-24,09:01:14.000,358,11112358,-795,0,1766566873,15074.932452150002,35.93145948000165,50679.0394548 2025-12-24,09:01:15.000,358,11112366,-795,0,1766566874,15074.831407500002,35.9878525200038,50679.0394548 2025-12-24,09:01:16.000,358,11112326,-795,0,1766566875,15074.723626539992,35.973754259997804,50679.06740328001 2025-12-24,09:01:17.000,358,11112352,-795,0,1766566876,15074.54848248,36.03014729999995,50679.06740328001 2025-12-24,09:01:18.000,358,11112371,-795,0,1766566877,15074.433965209995,35.896213830004854,50679.0045192 2025-12-24,09:01:19.000,358,11112341,-795,0,1766566878,15074.29923900999,35.86096818000078,50678.99753208001 2025-12-24,09:01:20.000,358,11112322,-795,0,1766566879,15074.28576639,35.8750664399995,50679.0045192 2025-12-24,09:01:21.000,358,11112273,-795,0,1766566880,15074.21840328999,35.846869920002064,50678.99753208001 2025-12-24,09:01:22.000,358,11112389,-795,0,1766566881,15074.083677089999,35.80457513999863,50678.94163512 2025-12-24,09:01:23.000,358,11112392,-795,0,1766566882,15074.023050299998,35.75523123000312,50679.144261600006 2025-12-24,09:01:24.000,358,11112379,-795,0,1766566883,15073.874851479988,35.70588732000033,50679.16522296001 2025-12-24,09:01:25.000,358,11112335,-795,0,1766566884,15073.719916349997,35.70588732000033,50679.242081280005 2025-12-24,09:01:26.000,358,11112381,-795,0,1766566885,15073.598662769997,35.67769080000289,50679.242081280005 2025-12-24,09:01:27.000,358,11112321,-795,0,1766566886,15073.470672880001,35.68473993000225,50679.26304264001 2025-12-24,09:01:28.000,358,11112360,-795,0,1766566887,15073.36962823,35.69178906000161,50679.26304264001 2025-12-24,09:01:29.000,358,11112367,-795,0,1766566888,15073.26858358,35.75523123000312,50679.242081280005 2025-12-24,09:01:30.000,358,11112387,-795,0,1766566889,15073.032812729994,35.7411329700044,50679.15823584 2025-12-24,09:01:31.000,358,11112323,-795,0,1766566890,15072.857668669989,35.75523123000312,50679.123300240004 2025-12-24,09:01:32.000,358,11112261,-795,0,1766566891,15072.722942469998,35.74818210000376,50679.13028736 2025-12-24,09:01:33.000,358,11112305,-795,0,1766566892,15072.568007339993,35.783427750000556,50679.193171440005 2025-12-24,09:01:34.000,358,11112350,-795,0,1766566893,15072.392863280002,35.80457513999863,50679.1791972 2025-12-24,09:01:35.000,358,11112331,-795,0,1766566894,15072.285082319991,35.825722530003986,50679.193171440005 2025-12-24,09:01:36.000,358,11112311,-795,0,1766566895,15072.177301359996,35.846869920002064,50679.16522296001 2025-12-24,09:01:37.000,358,11112235,-795,0,1766566896,15072.04257515999,35.839820790002705,50679.21413280001 2025-12-24,09:01:38.000,358,11112324,-795,0,1766566897,15071.914585269995,35.88916469999822,50679.23509416001 2025-12-24,09:01:39.000,358,11112379,-795,0,1766566898,15071.793331689994,35.966705129998445,50679.1791972 2025-12-24,09:01:40.000,358,11112281,-795,0,1766566899,15071.618187629989,36.00195078000252,50679.123300240004 2025-12-24,09:01:41.000,358,11112333,-795,0,1766566900,15071.456516189988,36.023098170000594,50679.06041616 2025-12-24,09:01:42.000,358,11112367,-795,0,1766566901,15071.375680470002,36.09358947000146,50679.144261600006 2025-12-24,09:01:43.000,358,11112299,-795,0,1766566902,15071.315053680002,36.10768773000018,50679.22111992 2025-12-24,09:01:44.000,358,11112318,-795,0,1766566903,15071.146645929992,36.11473685999954,50679.20714568 2025-12-24,09:01:45.000,358,11112316,-795,0,1766566904,15071.011919730001,36.21342467999784,50679.242081280005 2025-12-24,09:01:46.000,358,11112324,-795,0,1766566905,15070.80309411999,36.17112990000169,50679.2490684 2025-12-24,09:01:47.000,358,11112228,-795,0,1766566906,15070.76941257,36.199326419999124,50679.2490684 2025-12-24,09:01:48.000,358,11112323,-795,0,1766566907,15070.74920364,36.248670330001914,50679.23509416001 2025-12-24,09:01:49.000,358,11112327,-795,0,1766566908,15070.675104229995,36.28391597999871,50679.27002976 2025-12-24,09:01:50.000,358,11112292,-795,0,1766566909,15070.526905409999,36.298014240004704,50679.11631312001 2025-12-24,09:01:51.000,358,11112302,-795,0,1766566910,15070.392179209994,36.26981771999999,50679.0045192 2025-12-24,09:01:52.000,358,11112304,-795,0,1766566911,15070.371970279994,36.34030902000086,50679.242081280005 2025-12-24,09:01:53.000,358,11112295,-795,0,1766566912,15070.142935739997,36.417849450001086,50679.27701688 2025-12-24,09:01:54.000,358,11112347,-795,0,1766566913,15069.954319060002,36.48834075000195,50679.32592672 2025-12-24,09:01:55.000,358,11112326,-795,0,1766566914,15069.7118119,36.56588118000218,50679.35387520001 2025-12-24,09:01:56.000,358,11112310,-795,0,1766566915,15069.516458909995,36.650470740001765,50679.36784944 2025-12-24,09:01:57.000,358,11112351,-795,0,1766566916,15069.32110591999,36.73506030000135,50679.3189396 2025-12-24,09:01:58.000,358,11112319,-795,0,1766566917,15069.179643409989,36.81260073000158,50679.2490684 2025-12-24,09:01:59.000,358,11112374,-795,0,1766566918,15069.044917209998,36.826698990000295,50679.242081280005 2025-12-24,09:02:00.000,358,11112252,-795,0,1766566919,15068.970817799993,36.876042900003085,50679.193171440005 2025-12-24,09:02:01.000,358,11112369,-795,0,1766566920,15068.849564219992,36.95358333000331,50679.13028736 2025-12-24,09:02:02.000,358,11112311,-795,0,1766566921,15068.761992189997,37.002927239998826,50679.123300240004 2025-12-24,09:02:03.000,358,11112353,-795,0,1766566922,15068.714838020001,37.08751679999841,50679.20714568 2025-12-24,09:02:04.000,358,11112314,-795,0,1766566923,15068.627265989991,37.21440114000143,50679.20714568 2025-12-24,09:02:05.000,358,11112305,-715,0,1766566924,15068.519485029996,37.33423634999781,50679.26304264001 2025-12-24,09:02:06.000,358,11112355,-795,0,1766566925,15068.44538561999,37.44702243000211,50679.23509416001 2025-12-24,09:02:07.000,358,11112309,-795,0,1766566926,15068.25003263,37.524562860002334,50679.290991120004 2025-12-24,09:02:08.000,358,11112345,-795,0,1766566927,15068.12204273999,37.61620155000128,50679.29797824 2025-12-24,09:02:09.000,358,11112316,-795,0,1766566928,15067.946898679998,37.693741980001505,50679.22810704 2025-12-24,09:02:10.000,358,11112361,-795,0,1766566929,15067.731336759993,37.78538067000045,50679.03246768 2025-12-24,09:02:11.000,358,11112374,-795,0,1766566930,15067.596610560002,37.884068489998754,50679.08137752 2025-12-24,09:02:12.000,358,11112335,-795,0,1766566931,15067.488829599992,38.00390370000241,50679.11631312001 2025-12-24,09:02:13.000,358,11112383,-795,0,1766566932,15067.441675429996,38.158984560002864,50679.123300240004 2025-12-24,09:02:14.000,358,11112354,-795,0,1766566933,15067.340630779996,38.328163680002035,50679.123300240004 2025-12-24,09:02:15.000,358,11112324,-795,0,1766566934,15067.17222303,38.497342800001206,50679.03246768 2025-12-24,09:02:16.000,358,11112326,-795,0,1766566935,15067.02402420999,38.59603061999951,50679.09535176001 2025-12-24,09:02:17.000,358,11112319,-795,0,1766566936,15066.794989669994,38.680620179999096,50679.01849344001 2025-12-24,09:02:18.000,358,11112327,-795,0,1766566937,15066.653527159993,38.793406260003394,50679.0045192 2025-12-24,09:02:19.000,358,11112337,-795,0,1766566938,15066.512064649993,38.87094669000362,50678.96958360001 2025-12-24,09:02:20.000,358,11112397,-795,0,1766566939,15066.262821179997,38.97668364000128,50678.75997000001 2025-12-24,09:02:21.000,358,11112350,-795,0,1766566940,15065.99336878,39.08242058999895,50678.71106016001 2025-12-24,09:02:22.000,358,11112423,-795,0,1766566941,15065.899060439995,39.13176450000174,50678.92766088001 2025-12-24,09:02:23.000,358,11112321,-795,0,1766566942,15065.69023483,39.138813630001096,50678.94862224001 2025-12-24,09:02:24.000,358,11112355,-795,0,1766566943,15065.535299699994,39.152911889999814,50678.89272528 2025-12-24,09:02:25.000,358,11112338,-795,0,1766566944,15065.393837189993,39.2375014499994,50678.84381544 2025-12-24,09:02:26.000,358,11112284,-755,0,1766566945,15065.272583609993,39.34323840000434,50678.787918480004 2025-12-24,09:02:27.000,358,11112328,-795,0,1766566946,15065.144593719997,39.44192622000264,50678.7250344 2025-12-24,09:02:28.000,358,11112281,-795,0,1766566947,15064.949240729991,39.58290882000438,50678.787918480004 2025-12-24,09:02:29.000,358,11112374,-795,0,1766566948,15064.80777821999,39.68159664000268,50678.74599576 2025-12-24,09:02:30.000,358,11112350,-795,0,1766566949,15064.5922163,39.7943827199997,50678.53638216 2025-12-24,09:02:31.000,358,11112362,-795,0,1766566950,15064.46422640999,39.85077576000185,50678.56433064001 2025-12-24,09:02:32.000,358,11112332,-795,0,1766566951,15064.42380854999,39.86487402000057,50678.6551632 2025-12-24,09:02:33.000,358,11112320,-795,0,1766566952,15064.309291279998,39.87192314999993,50678.752982879996 2025-12-24,09:02:34.000,358,11112347,-795,0,1766566953,15064.214982939993,39.963561839998874,50678.66913744 2025-12-24,09:02:35.000,358,11112329,-795,0,1766566954,15064.053311499993,40.012905750001664,50678.641188960006 2025-12-24,09:02:36.000,358,11112344,-795,0,1766566955,15063.905112679997,40.05520052999782,50678.63420184001 2025-12-24,09:02:37.000,358,11112316,-795,0,1766566956,15063.797331720001,40.09044618000189,50678.77394424 2025-12-24,09:02:38.000,358,11112333,-795,0,1766566957,15063.729968619991,40.11159356999997,50678.76695712 2025-12-24,09:02:39.000,358,11112354,-795,0,1766566958,15063.642396589996,40.20323225999891,50678.71106016001 2025-12-24,09:02:40.000,358,11112230,-795,0,1766566959,15063.35273526,40.21028138999827,50678.44554960001 2025-12-24,09:02:41.000,358,11112348,-795,0,1766566960,15063.298844779994,40.28077268999914,50678.44554960001 2025-12-24,09:02:42.000,358,11112327,-795,0,1766566961,15063.28537215999,40.38650964000408,50678.62721472 2025-12-24,09:02:43.000,358,11112316,-795,0,1766566962,15063.164118579989,40.464050070004305,50678.585291999996 2025-12-24,09:02:44.000,358,11112404,-795,0,1766566963,15063.049601309998,40.534541369997896,50678.571317760005 2025-12-24,09:02:45.000,358,11112263,-795,0,1766566964,15062.914875109993,40.54863963000389,50678.48747232 2025-12-24,09:02:46.000,358,11112353,-795,0,1766566965,15062.834039389993,40.66142571000091,50678.50843368 2025-12-24,09:02:47.000,358,11112373,-795,0,1766566966,15062.692576879992,40.774211789997935,50678.55734352 2025-12-24,09:02:48.000,358,11112344,-795,0,1766566967,15062.517432820001,40.88699787000223,50678.55734352 2025-12-24,09:02:49.000,358,11112349,-795,0,1766566968,15062.45680603,41.06322612000076,50678.53638216 2025-12-24,09:02:50.000,358,11112369,-795,0,1766566969,15062.261453039995,41.14076655000099,50678.284845840004 2025-12-24,09:02:51.000,358,11112330,-795,0,1766566970,15062.221035179995,41.267650890004006,50678.235936000005 2025-12-24,09:02:52.000,358,11112373,-795,0,1766566971,15062.17388101,41.36633871000231,50678.4804852 2025-12-24,09:02:53.000,358,11112384,-795,0,1766566972,15062.099781599994,41.54256696000084,50678.34772992001 2025-12-24,09:02:54.000,358,11112394,-795,0,1766566973,15061.992000639999,41.6483039099985,50678.36170416 2025-12-24,09:02:55.000,358,11112357,-795,0,1766566974,15061.783175029988,41.74699173000408,50678.2708716 2025-12-24,09:02:56.000,358,11112343,-795,0,1766566975,15061.480041080002,41.83158129000367,50678.31978144 2025-12-24,09:02:57.000,358,11112245,-795,0,1766566976,15061.19711606,41.83158129000367,50678.235936000005 2025-12-24,09:02:58.000,358,11112389,-795,0,1766566977,15061.042180929995,41.83863042000303,50678.2708716 2025-12-24,09:02:59.000,358,11112413,-795,0,1766566978,15060.98829044999,42.06420258000435,50678.18003904001 2025-12-24,09:03:00.000,358,11112290,-795,0,1766566979,15060.78620114999,42.18403779000073,50677.97741256 2025-12-24,09:03:01.000,358,11112368,-795,0,1766566980,15060.664947569989,42.30387300000439,50677.99138680001 2025-12-24,09:03:02.000,358,11112342,-795,0,1766566981,15060.577375539993,42.4660029900042,50678.11016784001 2025-12-24,09:03:03.000,358,11112342,-795,0,1766566982,15060.510012439998,42.59288732999994,50678.11016784001 2025-12-24,09:03:04.000,358,11112355,-795,0,1766566983,15060.395495169993,42.74091906000103,50678.187026160005 2025-12-24,09:03:05.000,358,11112370,-795,0,1766566984,15060.314659449992,42.83960687999934,50678.15209056 2025-12-24,09:03:06.000,358,11112342,-795,0,1766566985,15060.233823729992,42.99468773999979,50678.0263224 2025-12-24,09:03:07.000,358,11112338,-795,0,1766566986,15060.146251699996,43.10042469000473,50678.01234816001 2025-12-24,09:03:08.000,358,11112325,-795,0,1766566987,15059.99805288,43.20616164000239,50677.9564512 2025-12-24,09:03:09.000,358,11112354,-795,0,1766566988,15059.95763502,43.311898590000055,50677.90754136 2025-12-24,09:03:10.000,358,11112286,-795,0,1766566989,15059.681446309994,43.42468467000435,50677.711902 2025-12-24,09:03:11.000,358,11112302,-795,0,1766566990,15059.506302249989,43.530421620002016,50677.5721596 2025-12-24,09:03:12.000,358,11112327,-795,0,1766566991,15059.385048669988,43.75599378000334,50677.70491488001 2025-12-24,09:03:13.000,358,11112318,-795,0,1766566992,15059.203168300002,44.009762460002094,50677.69792776 2025-12-24,09:03:14.000,358,11112362,-795,0,1766566993,15059.061705790002,44.221236360004696,50677.711902 2025-12-24,09:03:15.000,358,11112372,-795,0,1766566994,15058.974133759992,44.51025069000025,50677.70491488001 2025-12-24,09:03:16.000,358,11112357,-795,0,1766566995,15058.926979589996,44.71467546000349,50677.62805656001 2025-12-24,09:03:17.000,358,11112337,-795,0,1766566996,15058.81919863,44.9120511000001,50677.62805656001 2025-12-24,09:03:18.000,358,11112267,-795,0,1766566997,15058.69794505,45.08123021999927,50677.59312096 2025-12-24,09:03:19.000,358,11112336,-795,0,1766566998,15058.563218849995,45.14467239000078,50677.52324976 2025-12-24,09:03:20.000,358,11112242,-795,0,1766566999,15058.34765692999,45.24336020999908,50677.36953312001 2025-12-24,09:03:21.000,358,11112274,-795,0,1766567000,15058.36786585999,45.34204803000466,50677.348571760005 2025-12-24,09:03:22.000,358,11112290,-675,0,1766567001,15058.38807478999,45.41253932999825,50677.43940432001 2025-12-24,09:03:23.000,358,11112336,-795,0,1766567002,15058.38807478999,45.37729368000146,50677.42543008 2025-12-24,09:03:24.000,358,11112309,-795,0,1766567003,15058.394811099999,45.34204803000466,50677.446391440004 2025-12-24,09:03:25.000,358,11112358,-795,0,1766567004,15058.52953729999,45.3702445500021,50677.418442960006 2025-12-24,09:03:26.000,358,11112372,-795,0,1766567005,15058.63731826,45.42663759000425,50677.467352800006 2025-12-24,09:03:27.000,358,11112353,-795,0,1766567006,15058.664263499995,45.51122715000383,50677.446391440004 2025-12-24,09:03:28.000,358,11112289,-795,0,1766567007,15058.502592059995,45.58876758000406,50677.52324976 2025-12-24,09:03:29.000,358,11112333,-795,0,1766567008,15058.334184309999,45.53237454000191,50677.48831416001 2025-12-24,09:03:30.000,358,11112364,-795,0,1766567009,15058.199458109993,45.574669319998065,50677.14594528 2025-12-24,09:03:31.000,358,11112343,-795,0,1766567010,15058.206194419989,45.7156519199998,50677.180880880005 2025-12-24,09:03:32.000,358,11112334,-795,0,1766567011,15058.287030139989,45.77909409000131,50677.37652024 2025-12-24,09:03:33.000,358,11112337,-795,0,1766567012,15058.287030139989,45.863683650000894,50677.36953312001 2025-12-24,09:03:34.000,358,11112311,-795,0,1766567013,15058.165776559988,45.94122408000112,50677.27171344001 2025-12-24,09:03:35.000,358,11112392,-795,0,1766567014,15058.064731909988,45.99056799000391,50677.278700560004 2025-12-24,09:03:36.000,358,11112368,-795,0,1766567015,15057.936742019992,46.06810842000414,50677.27171344001 2025-12-24,09:03:37.000,358,11112315,-795,0,1766567016,15057.923269400002,46.15269798000372,50677.27171344001 2025-12-24,09:03:38.000,358,11112308,-795,0,1766567017,15057.842433680002,46.22318928000459,50677.30664904 2025-12-24,09:03:39.000,358,11112373,-715,0,1766567018,15057.768334269997,46.32892623000225,50677.15293240001 2025-12-24,09:03:40.000,358,11112324,-795,0,1766567019,15057.5190908,46.4205649200012,50676.943318800004 2025-12-24,09:03:41.000,358,11112285,-795,0,1766567020,15057.364155669995,46.42761405000056,50677.04113848 2025-12-24,09:03:42.000,358,11112361,-795,0,1766567021,15057.222693159994,46.42761405000056,50677.16690664 2025-12-24,09:03:43.000,358,11112353,-795,0,1766567022,15057.114912199999,46.53335099999822,50677.24376496001 2025-12-24,09:03:44.000,358,11112389,-795,0,1766567023,15056.993658619998,46.55449839000357,50677.19485512 2025-12-24,09:03:45.000,358,11112374,-795,0,1766567024,15056.865668729988,46.60384229999909,50677.16690664 2025-12-24,09:03:46.000,358,11112361,-795,0,1766567025,15056.818514559993,46.62498969000444,50677.17389376001 2025-12-24,09:03:47.000,358,11112363,-795,0,1766567026,15056.825250870002,46.68843185999867,50677.14594528 2025-12-24,09:03:48.000,358,11112364,-795,0,1766567027,15056.798305629993,46.7659722899989,50677.12498392001 2025-12-24,09:03:49.000,358,11112331,-635,0,1766567028,15056.744415150002,46.7659722899989,50677.04113848 2025-12-24,09:03:50.000,358,11112296,-795,0,1766567029,15056.643370500002,46.83646358999977,50676.86646048001 2025-12-24,09:03:51.000,358,11112391,-755,0,1766567030,15056.468226439996,46.99859357999958,50676.90139608 2025-12-24,09:03:52.000,358,11112394,-795,0,1766567031,15056.27960976,47.05498662000173,50676.99921576 2025-12-24,09:03:53.000,358,11112331,-795,0,1766567032,15056.13814725,47.10433053000452,50676.9782544 2025-12-24,09:03:54.000,358,11112357,-795,0,1766567033,15056.05731153,47.23826399999962,50676.99921576 2025-12-24,09:03:55.000,358,11112344,-795,0,1766567034,15056.05731153,47.358099210003274,50676.92934456 2025-12-24,09:03:56.000,358,11112357,-795,0,1766567035,15056.05731153,47.484983549999015,50676.90838320001 2025-12-24,09:03:57.000,358,11112357,-755,0,1766567036,15055.97647581,47.5695731099986,50676.99222864 2025-12-24,09:03:58.000,358,11112373,-795,0,1766567037,15055.97647581,47.64006440999947,50676.92235744 2025-12-24,09:03:59.000,358,11112373,-795,0,1766567038,15056.0371026,47.69645745000162,50676.915370320006 2025-12-24,09:04:00.000,358,11112259,-795,0,1766567039,15056.0371026,47.816292659998,50676.61492416 2025-12-24,09:04:01.000,358,11112383,-795,0,1766567040,15056.07078414999,47.816292659998,50676.747679440006 2025-12-24,09:04:02.000,358,11112358,-795,0,1766567041,15056.17856511,47.929078740002296,50676.90139608 2025-12-24,09:04:03.000,358,11112357,-795,0,1766567042,15056.165092489995,47.992520910003805,50676.81056352 2025-12-24,09:04:04.000,358,11112325,-795,0,1766567043,15056.19877404,48.00661917000252,50676.78261504 2025-12-24,09:04:05.000,358,11112380,-795,0,1766567044,15056.25266451999,48.119405249999545,50676.796589280006 2025-12-24,09:04:06.000,358,11112354,-795,0,1766567045,15056.25940083,48.225142200004484,50676.726718080005 2025-12-24,09:04:07.000,358,11112350,-795,0,1766567046,15056.23245558999,48.337928280001506,50676.70575672 2025-12-24,09:04:08.000,358,11112305,-715,0,1766567047,15056.13814725,48.40841958000237,50676.82453776 2025-12-24,09:04:09.000,358,11112325,-795,0,1766567048,15056.043838909995,48.45776348999789,50676.7337052 2025-12-24,09:04:10.000,358,11112330,-795,0,1766567049,15055.868694849989,48.55645131000347,50676.56601432 2025-12-24,09:04:11.000,358,11112330,-795,0,1766567050,15055.781122819993,48.59874608999962,50676.510117360005 2025-12-24,09:04:12.000,358,11112394,-795,0,1766567051,15055.747441269988,48.65513913000177,50676.8035764 2025-12-24,09:04:13.000,358,11112349,-795,0,1766567052,15055.653132929998,48.71153217000392,50676.747679440006 2025-12-24,09:04:14.000,358,11112314,-795,0,1766567053,15055.653132929998,48.77497433999815,50676.75466656 2025-12-24,09:04:15.000,358,11112347,-635,0,1766567054,15055.525143040002,48.83841650999966,50676.71274384 2025-12-24,09:04:16.000,358,11112359,-795,0,1766567055,15055.417362079992,48.78202347000479,50676.76864080001 2025-12-24,09:04:17.000,358,11112317,-795,0,1766567056,15055.296108499992,48.732679560002,50676.54505296 2025-12-24,09:04:18.000,358,11112368,-795,0,1766567057,15055.168118609996,48.71153217000392,50676.5939628 2025-12-24,09:04:19.000,358,11112338,-795,0,1766567058,15055.127700749996,48.67628651999985,50676.579988560006 2025-12-24,09:04:20.000,358,11112337,-795,0,1766567059,15055.01991979,48.68333564999921,50676.35640072 2025-12-24,09:04:21.000,358,11112257,-795,0,1766567060,15054.95255668999,48.810219990002224,50676.40531056001 2025-12-24,09:04:22.000,358,11112325,-795,0,1766567061,15054.945820379995,48.91595693999989,50676.56601432 2025-12-24,09:04:23.000,358,11112365,-795,0,1766567062,15054.89192989999,48.95120259000396,50676.53107872001 2025-12-24,09:04:24.000,358,11112319,-795,0,1766567063,15054.79762156,49.00759562999883,50676.49614312 2025-12-24,09:04:25.000,358,11112321,-795,0,1766567064,15054.844775729995,49.06398867000098,50676.65684688 2025-12-24,09:04:26.000,358,11112326,-715,0,1766567065,15054.81109417999,49.042841280002904,50676.58697568 2025-12-24,09:04:27.000,358,11112321,-795,0,1766567066,15054.87172096999,49.11333258000377,50676.55204008001 2025-12-24,09:04:28.000,358,11112382,-795,0,1766567067,15054.885193589995,49.155627359999926,50676.579988560006 2025-12-24,09:04:29.000,358,11112336,-795,0,1766567068,15054.804357869994,49.22611866000079,50676.53806584 2025-12-24,09:04:30.000,358,11112289,-795,0,1766567069,15054.642686429994,49.3248064799991,50676.30050376 2025-12-24,09:04:31.000,358,11112374,-795,0,1766567070,15054.662895359994,49.46578908000083,50676.50313024001 2025-12-24,09:04:32.000,358,11112331,-795,0,1766567071,15054.541641779993,49.5362803800017,50676.44723328 2025-12-24,09:04:33.000,358,11112306,-795,0,1766567072,15054.460806059993,49.613820810001926,50676.47518176 2025-12-24,09:04:34.000,358,11112350,-795,0,1766567073,15054.427124509988,49.740705149997666,50676.48216888001 2025-12-24,09:04:35.000,358,11112374,-795,0,1766567074,15054.339552479993,49.76185254000302,50676.45422040001 2025-12-24,09:04:36.000,358,11112359,-795,0,1766567075,15054.231771519997,49.75480341000366,50676.3494136 2025-12-24,09:04:37.000,358,11112322,-795,0,1766567076,15054.285662000002,49.91693340000347,50676.50313024001 2025-12-24,09:04:38.000,358,11112390,-795,0,1766567077,15054.204826280002,49.94512992000091,50676.5939628 2025-12-24,09:04:39.000,358,11112368,-795,0,1766567078,15054.184617350002,50.05086686999857,50676.510117360005 2025-12-24,09:04:40.000,358,11112249,-795,0,1766567079,15054.009473289996,50.198898599999666,50676.36338784001 2025-12-24,09:04:41.000,358,11112352,-795,0,1766567080,15053.928637569996,50.255291640001815,50676.440246160004 2025-12-24,09:04:42.000,358,11112337,-795,0,1766567081,15053.91516494999,50.36807771999884,50676.579988560006 2025-12-24,09:04:43.000,358,11112371,-795,0,1766567082,15053.868010779996,50.473814670003776,50676.510117360005 2025-12-24,09:04:44.000,358,11112346,-795,0,1766567083,15053.827592919995,50.54430597000464,50676.60094992001 2025-12-24,09:04:45.000,358,11112311,-795,0,1766567084,15053.77370243999,50.706435960004455,50676.461207520006 2025-12-24,09:04:46.000,358,11112286,-795,0,1766567085,15053.75349350999,50.833320300000196,50676.461207520006 2025-12-24,09:04:47.000,358,11112375,-795,0,1766567086,15053.6793941,50.946106380004494,50676.39832344 2025-12-24,09:04:48.000,358,11112330,-795,0,1766567087,15053.706339339995,50.99545029000001,50676.440246160004 2025-12-24,09:04:49.000,358,11112326,-795,0,1766567088,15053.59182206999,51.080039849999594,50676.391336320004 2025-12-24,09:04:50.000,358,11112341,-795,0,1766567089,15053.450359559989,51.18577680000453,50676.223645440004 2025-12-24,09:04:51.000,358,11112368,-795,0,1766567090,15053.450359559989,51.26331723000476,50676.30749088 2025-12-24,09:04:52.000,358,11112393,-795,0,1766567091,15053.443623249994,51.3902015700005,50676.46819464 2025-12-24,09:04:53.000,358,11112320,-755,0,1766567092,15053.389732769989,51.53823330000159,50676.50313024001 2025-12-24,09:04:54.000,358,11112342,-795,0,1766567093,15053.207852399988,51.693314160002046,50676.20268408 2025-12-24,09:04:55.000,358,11112311,-795,0,1766567094,15053.153961919998,51.86249328000122,50676.3494136 2025-12-24,09:04:56.000,358,11112337,-795,0,1766567095,15052.938399999992,51.89773892999801,50676.2795424 2025-12-24,09:04:57.000,358,11112302,-795,0,1766567096,15053.025972030002,51.86249328000122,50676.40531056001 2025-12-24,09:04:58.000,358,11112397,-795,0,1766567097,15053.012499409997,51.989377620004234,50676.39832344 2025-12-24,09:04:59.000,358,11112312,-795,0,1766567098,15052.918191069992,52.08806544000254,50676.3494136 2025-12-24,09:05:00.000,358,11112236,-795,0,1766567099,15052.803673800001,52.20085151999956,50676.223645440004 2025-12-24,09:05:01.000,358,11112269,-795,0,1766567100,15052.709365459996,52.327735860002576,50676.23063256 2025-12-24,09:05:02.000,358,11112310,-635,0,1766567101,15052.628529739995,52.4052762900028,50676.32845224 2025-12-24,09:05:03.000,358,11112327,-795,0,1766567102,15052.567902949995,52.49691498000175,50676.30749088 2025-12-24,09:05:04.000,358,11112402,-795,0,1766567103,15052.50053985,52.58855367000069,50676.391336320004 2025-12-24,09:05:05.000,358,11112300,-795,0,1766567104,15052.507276159995,52.66609410000092,50676.40531056001 2025-12-24,09:05:06.000,358,11112396,-795,0,1766567105,15052.45338567999,52.76478191999922,50676.440246160004 2025-12-24,09:05:07.000,358,11112326,-795,0,1766567106,15052.49380353999,52.800027570003294,50676.42627192 2025-12-24,09:05:08.000,358,11112310,-715,0,1766567107,15052.58137557,52.84937147999881,50676.440246160004 2025-12-24,09:05:09.000,358,11112375,-795,0,1766567108,15052.56116664,52.983304950001184,50676.33543936001 2025-12-24,09:05:10.000,358,11112267,-795,0,1766567109,15052.41970413,52.983304950001184,50676.125825760006 2025-12-24,09:05:11.000,358,11112330,-795,0,1766567110,15052.33213209999,52.94101016999775,50676.06992880001 2025-12-24,09:05:12.000,358,11112347,-795,0,1766567111,15052.487067229995,52.926911909999035,50676.244606800006 2025-12-24,09:05:13.000,358,11112312,-795,0,1766567112,15052.64200236,52.95510843000375,50676.2096712 2025-12-24,09:05:14.000,358,11112378,-795,0,1766567113,15052.736310699991,52.933961039998394,50676.23063256 2025-12-24,09:05:15.000,358,11112340,-795,0,1766567114,15052.790201179996,52.94101016999775,50676.16774848001 2025-12-24,09:05:16.000,358,11112374,-795,0,1766567115,15052.891245829996,53.025599730004615,50676.30749088 2025-12-24,09:05:17.000,358,11112219,-795,0,1766567116,15052.857564279991,53.06084538000141,50676.244606800006 2025-12-24,09:05:18.000,358,11112320,-795,0,1766567117,15052.897982139992,53.1101892900042,50676.19569696001 2025-12-24,09:05:19.000,358,11112332,-795,0,1766567118,15052.958608929992,53.16658232999907,50676.23063256 2025-12-24,09:05:20.000,358,11112320,-795,0,1766567119,15052.830619039996,53.23707362999994,50675.965122 2025-12-24,09:05:21.000,358,11112260,-715,0,1766567120,15052.823882730001,53.28641754000273,50675.97909624001 2025-12-24,09:05:22.000,358,11112307,-795,0,1766567121,15052.837355349991,53.392154490000394,50676.32146512 2025-12-24,09:05:23.000,358,11112317,-795,0,1766567122,15052.66221129,53.39920361999975,50676.293516640006 2025-12-24,09:05:24.000,358,11112335,-795,0,1766567123,15052.57463925999,53.44854753000254,50676.2795424 2025-12-24,09:05:25.000,358,11112347,-795,0,1766567124,15052.50053985,53.554284480000206,50676.31447800001 2025-12-24,09:05:26.000,358,11112382,-795,0,1766567125,15052.31192316999,53.59657926000364,50676.23063256 2025-12-24,09:05:27.000,358,11112355,-795,0,1766567126,15052.29171423999,53.667070560004504,50676.223645440004 2025-12-24,09:05:28.000,358,11112351,-795,0,1766567127,15052.305186859994,53.70936534000066,50676.23761968001 2025-12-24,09:05:29.000,358,11112386,-795,0,1766567128,15052.305186859994,53.829200550004316,50676.244606800006 2025-12-24,09:05:30.000,358,11112361,-795,0,1766567129,15052.150251729989,53.87149533000047,50676.055954560004 2025-12-24,09:05:31.000,358,11112338,-795,0,1766567130,15052.130042799989,53.85739707000175,50676.007044720005 2025-12-24,09:05:32.000,358,11112349,-795,0,1766567131,15052.224351139994,53.99837967000349,50676.23063256 2025-12-24,09:05:33.000,358,11112316,-795,0,1766567132,15052.29171423999,54.139362269997946,50676.30749088 2025-12-24,09:05:34.000,358,11112357,-795,0,1766567133,15052.33213209999,54.21690269999817,50676.2795424 2025-12-24,09:05:35.000,358,11112361,-795,0,1766567134,15052.37254995999,54.39313095000398,50676.23761968001 2025-12-24,09:05:36.000,358,11112320,-795,0,1766567135,15052.386022579994,54.38608182000462,50676.23761968001 2025-12-24,09:05:37.000,358,11112350,-795,0,1766567136,15052.305186859994,54.505917030001,50676.15377424 2025-12-24,09:05:38.000,358,11112348,-795,0,1766567137,15052.231087449989,54.58345746000123,50676.18870984 2025-12-24,09:05:39.000,358,11112320,-795,0,1766567138,15052.062679699993,54.69624353999825,50676.16076136 2025-12-24,09:05:40.000,358,11112335,-795,0,1766567139,15051.901008259993,54.75968570999976,50676.09089016 2025-12-24,09:05:41.000,358,11112308,-795,0,1766567140,15051.820172539992,54.780833099997835,50676.02800608001 2025-12-24,09:05:42.000,358,11112389,-795,0,1766567141,15051.840381469992,54.84427526999934,50676.09787728001 2025-12-24,09:05:43.000,358,11112331,-795,0,1766567142,15051.847117780002,54.93591395999829,50676.02800608001 2025-12-24,09:05:44.000,358,11112346,-795,0,1766567143,15051.806699920002,55.006405259999156,50676.11185152 2025-12-24,09:05:45.000,358,11112268,-795,0,1766567144,15051.786490990002,55.062798300001305,50676.09089016 2025-12-24,09:05:46.000,358,11112307,-795,0,1766567145,15051.746073130002,55.13328960000217,50676.13281288 2025-12-24,09:05:47.000,358,11112375,-795,0,1766567146,15051.725864200002,55.16853524999897,50676.09089016 2025-12-24,09:05:48.000,358,11112313,-795,0,1766567147,15051.759545749992,55.19673177000368,50676.13281288 2025-12-24,09:05:49.000,358,11112338,-795,0,1766567148,15051.766282060002,55.32361610999942,50676.16076136 2025-12-24,09:05:50.000,358,11112264,-795,0,1766567149,15051.651764789996,55.35181263000413,50675.91621216 2025-12-24,09:05:51.000,358,11112298,-635,0,1766567150,15051.604610620001,55.422303929997724,50675.88127656001 2025-12-24,09:05:52.000,358,11112319,-795,0,1766567151,15051.570929069996,55.471647840000514,50676.08390304 2025-12-24,09:05:53.000,358,11112335,-795,0,1766567152,15051.429466559995,55.457549580001796,50676.11883864001 2025-12-24,09:05:54.000,358,11112327,-795,0,1766567153,15051.348630839995,55.49984435999795,50675.95114776001 2025-12-24,09:05:55.000,358,11112280,-795,0,1766567154,15051.28126774,55.654925219998404,50676.007044720005 2025-12-24,09:05:56.000,358,11112327,-715,0,1766567155,15051.227377259995,55.72541651999927,50676.055954560004 2025-12-24,09:05:57.000,358,11112373,-795,0,1766567156,15051.26105881,55.79590782000014,50676.04896744001 2025-12-24,09:05:58.000,358,11112407,-795,0,1766567157,15051.18022309,55.89459563999844,50676.00005760001 2025-12-24,09:05:59.000,358,11112341,-795,0,1766567158,15051.146541539994,55.97918519999803,50676.01403184 2025-12-24,09:06:00.000,358,11112351,-795,0,1766567159,15051.045496889994,56.113118670000404,50675.84634096 2025-12-24,09:06:01.000,358,11112243,-795,0,1766567160,15051.011815339989,56.21885561999807,50675.888263680004 2025-12-24,09:06:02.000,358,11112319,-795,0,1766567161,15050.998342719999,56.3598382199998,50676.06992880001 2025-12-24,09:06:03.000,358,11112348,-795,0,1766567162,15051.038760579999,56.41623126000195,50675.99307048 2025-12-24,09:06:04.000,358,11112365,-795,0,1766567163,15050.984870099994,56.500820820001536,50676.06992880001 2025-12-24,09:06:05.000,358,11112271,-795,0,1766567164,15050.877089139998,56.59245951000048,50676.06294168 2025-12-24,09:06:06.000,358,11112379,-795,0,1766567165,15050.776044489998,56.677049070000066,50676.09787728001 2025-12-24,09:06:07.000,358,11112290,-795,0,1766567166,15050.600900429992,56.726392980002856,50676.08390304 2025-12-24,09:06:08.000,358,11112363,-795,0,1766567167,15050.439228989992,56.83212993000052,50675.99307048 2025-12-24,09:06:09.000,358,11112318,-795,0,1766567168,15050.338184339991,56.8532773199986,50675.97210912 2025-12-24,09:06:10.000,358,11112359,-795,0,1766567169,15050.189985519995,56.89557210000203,50675.84634096 2025-12-24,09:06:11.000,358,11112348,-795,0,1766567170,15050.08220456,56.89557210000203,50675.90223792001 2025-12-24,09:06:12.000,358,11112381,-795,0,1766567171,15049.96095098,57.01540730999841,50676.055954560004 2025-12-24,09:06:13.000,358,11112327,-795,0,1766567172,15049.886851569994,57.07884947999992,50676.02800608001 2025-12-24,09:06:14.000,358,11112317,-795,0,1766567173,15049.765597989994,57.12114426000335,50676.04896744001 2025-12-24,09:06:15.000,358,11112342,-795,0,1766567174,15049.684762269993,57.30442164000124,50676.06992880001 2025-12-24,09:06:16.000,358,11112323,-795,0,1766567175,15049.597190239998,57.367863810002746,50676.104864400004 2025-12-24,09:06:17.000,358,11112369,-795,0,1766567176,15049.448991420002,57.47360076000041,50676.15377424 2025-12-24,09:06:18.000,358,11112381,-795,0,1766567177,15049.354683079997,57.61458336000214,50676.11185152 2025-12-24,09:06:19.000,358,11112317,-795,0,1766567178,15049.226693190001,57.64982900999894,50676.06992880001 2025-12-24,09:06:20.000,358,11112313,-795,0,1766567179,15049.02460389,57.62868162000086,50675.85332808 2025-12-24,09:06:21.000,358,11112261,-795,0,1766567180,15049.091966989996,57.66392726999766,50675.95114776001 2025-12-24,09:06:22.000,358,11112365,-795,0,1766567181,15049.098703299991,57.776713350001955,50676.11185152 2025-12-24,09:06:23.000,358,11112370,-795,0,1766567182,15049.078494369991,57.826057260004745,50676.04896744001 2025-12-24,09:06:24.000,358,11112335,-795,0,1766567183,15049.071758059996,57.88245029999962,50676.04198032 2025-12-24,09:06:25.000,358,11112369,-795,0,1766567184,15049.011131269996,57.840155520003464,50675.965122 2025-12-24,09:06:26.000,358,11112319,-795,0,1766567185,15049.071758059996,57.8683520400009,50675.98608336 2025-12-24,09:06:27.000,358,11112357,-795,0,1766567186,15049.05828543999,57.91769595000369,50675.95114776001 2025-12-24,09:06:28.000,358,11112365,-795,0,1766567187,15049.03807650999,58.03753116000007,50676.04198032 2025-12-24,09:06:29.000,358,11112342,-795,0,1766567188,15048.98418603,58.143268109997734,50675.958134880006 2025-12-24,09:06:30.000,358,11112264,-795,0,1766567189,15048.83598720999,58.25605419000203,50675.77646976 2025-12-24,09:06:31.000,358,11112328,-795,0,1766567190,15048.71473362999,58.34064375000162,50675.83236672001 2025-12-24,09:06:32.000,358,11112349,-795,0,1766567191,15048.65410683999,58.44638069999928,50676.06294168 2025-12-24,09:06:33.000,358,11112356,-795,0,1766567192,15048.573271119989,58.50277374000143,50676.01403184 2025-12-24,09:06:34.000,358,11112336,-795,0,1766567193,15048.620425289999,58.62260894999781,50676.02101896 2025-12-24,09:06:35.000,358,11112378,-795,0,1766567194,15048.539589569998,58.79178807000426,50675.909225040006 2025-12-24,09:06:36.000,358,11112308,-795,0,1766567195,15048.458753849998,58.90457415000128,50675.94416064 2025-12-24,09:06:37.000,358,11112347,-795,0,1766567196,15048.411599679988,58.97506545000215,50675.94416064 2025-12-24,09:06:38.000,358,11112299,-795,0,1766567197,15048.478962779998,59.08080239999981,50675.97210912 2025-12-24,09:06:39.000,358,11112376,-795,0,1766567198,15048.478962779998,59.12309718000324,50675.85332808 2025-12-24,09:06:40.000,358,11112338,-795,0,1766567199,15048.350972889988,59.21473587000219,50675.7555084 2025-12-24,09:06:41.000,358,11112290,-795,0,1766567200,15048.283609789993,59.38391499000136,50675.77646976 2025-12-24,09:06:42.000,358,11112363,-795,0,1766567201,15048.276873479997,59.50375019999774,50676.02101896 2025-12-24,09:06:43.000,358,11112353,-795,0,1766567202,15048.256664549997,59.65883105999819,50676.076915920006 2025-12-24,09:06:44.000,358,11112347,-795,0,1766567203,15048.162356209992,59.82801018000464,50676.02101896 2025-12-24,09:06:45.000,358,11112352,-795,0,1766567204,15048.034366319996,59.9689927799991,50676.0349932 2025-12-24,09:06:46.000,358,11112340,-795,0,1766567205,15047.946794290001,59.99014017000445,50675.965122 2025-12-24,09:06:47.000,358,11112350,-795,0,1766567206,15047.933321669996,60.06768060000468,50675.97909624001 2025-12-24,09:06:48.000,358,11112401,-795,0,1766567207,15047.987212150001,60.25095798000257,50675.97210912 2025-12-24,09:06:49.000,358,11112346,-795,0,1766567208,15047.933321669996,60.42013710000174,50675.97909624001 2025-12-24,09:06:50.000,358,11112362,-795,0,1766567209,15047.84574964,60.4271862300011,50675.88127656001 2025-12-24,09:06:51.000,358,11112307,-795,0,1766567210,15047.933321669996,60.53997230999812,50675.84634096 2025-12-24,09:06:52.000,358,11112360,-795,0,1766567211,15048.068047870001,60.680954909999855,50675.888263680004 2025-12-24,09:06:53.000,358,11112355,-795,0,1766567212,15048.094993109997,60.71620056000393,50675.888263680004 2025-12-24,09:06:54.000,358,11112353,-795,0,1766567213,15048.148883590002,60.89242881000246,50675.888263680004 2025-12-24,09:06:55.000,358,11112390,-795,0,1766567214,15048.142147279992,61.00521488999948,50675.86031520001 2025-12-24,09:06:56.000,358,11112309,-795,0,1766567215,15048.081520489992,61.082755319999706,50675.93018640001 2025-12-24,09:06:57.000,358,11112342,-795,0,1766567216,15048.148883590002,61.17439400999865,50675.91621216 2025-12-24,09:06:58.000,358,11112408,-795,0,1766567217,15048.121938349992,61.258983569998236,50675.95114776001 2025-12-24,09:06:59.000,358,11112355,-795,0,1766567218,15048.061311559992,61.364720520003175,50675.86730232 2025-12-24,09:07:00.000,358,11112258,-795,0,1766567219,15047.86595857,61.43521182000404,50675.6507016 2025-12-24,09:07:01.000,358,11112291,-795,0,1766567220,15047.84574964,61.51980138000363,50675.7555084 2025-12-24,09:07:02.000,358,11112357,-795,0,1766567221,15047.83901332999,61.533899640002346,50676.00005760001 2025-12-24,09:07:03.000,358,11112360,-795,0,1766567222,15047.82554071,61.66783311000472,50675.88127656001 2025-12-24,09:07:04.000,358,11112351,-795,0,1766567223,15047.75817760999,61.7876683200011,50675.83236672001 2025-12-24,09:07:05.000,358,11112378,-795,0,1766567224,15047.65713295999,61.8229139699979,50675.90223792001 2025-12-24,09:07:06.000,358,11112322,-795,0,1766567225,15047.57629723999,61.92160179000348,50675.937173520004 2025-12-24,09:07:07.000,358,11112304,-795,0,1766567226,15047.468516279994,62.02028961000178,50675.88127656001 2025-12-24,09:07:08.000,358,11112342,-795,0,1766567227,15047.441571039999,62.16127221000352,50675.94416064 2025-12-24,09:07:09.000,358,11112328,-795,0,1766567228,15047.45504365999,62.25996003000182,50675.97210912 2025-12-24,09:07:10.000,358,11112247,-795,0,1766567229,15047.340526389999,62.3938935000042,50675.671662960005 2025-12-24,09:07:11.000,358,11112330,-635,0,1766567230,15047.387680559994,62.591269140000804,50675.78345688001 2025-12-24,09:07:12.000,358,11112304,-795,0,1766567231,15047.488725209994,62.7393008700019,50675.92319928 2025-12-24,09:07:13.000,358,11112249,-795,0,1766567232,15047.441571039999,62.8379886900002,50675.97909624001 2025-12-24,09:07:14.000,358,11112362,-795,0,1766567233,15047.401153179999,62.88733260000299,50675.97210912 2025-12-24,09:07:15.000,358,11112308,-795,0,1766567234,15047.347262699994,62.9507747700045,50675.8952508 2025-12-24,09:07:16.000,358,11112274,-795,0,1766567235,15047.333790079989,63.13405215000239,50675.888263680004 2025-12-24,09:07:17.000,358,11112337,-795,0,1766567236,15047.232745429988,63.28208388000348,50675.937173520004 2025-12-24,09:07:18.000,358,11112361,-715,0,1766567237,15047.131700779988,63.37372257000243,50675.90223792001 2025-12-24,09:07:19.000,358,11112293,-795,0,1766567238,15047.084546609993,63.458312130002014,50675.93018640001 2025-12-24,09:07:20.000,358,11112331,-795,0,1766567239,15046.976765649997,63.50060690999817,50675.71358568001 2025-12-24,09:07:21.000,358,11112228,-795,0,1766567240,15046.949820410002,63.59224560000439,50675.93018640001 2025-12-24,09:07:22.000,358,11112332,-795,0,1766567241,15046.922875169992,63.66273689999798,50675.97210912 2025-12-24,09:07:23.000,358,11112287,-795,0,1766567242,15046.875720999997,63.77552298000228,50675.92319928 2025-12-24,09:07:24.000,358,11112322,-795,0,1766567243,15046.949820410002,63.90240731999802,50676.055954560004 2025-12-24,09:07:25.000,358,11112320,-795,0,1766567244,15046.902666239992,64.02224253000168,50676.076915920006 2025-12-24,09:07:26.000,358,11112334,-795,0,1766567245,15046.929611480002,64.10683209000126,50676.06992880001 2025-12-24,09:07:27.000,358,11112360,-795,0,1766567246,15046.970029340002,64.18437252000149,50675.937173520004 2025-12-24,09:07:28.000,358,11112354,-795,0,1766567247,15047.023919819992,64.33945338000194,50676.02800608001 2025-12-24,09:07:29.000,358,11112334,-795,0,1766567248,15047.030656130002,64.46633771999768,50676.06992880001 2025-12-24,09:07:30.000,358,11112347,-795,0,1766567249,15046.808357900001,64.56502554000326,50675.83236672001 2025-12-24,09:07:31.000,358,11112298,-795,0,1766567250,15046.633213839996,64.64961510000285,50675.81839248 2025-12-24,09:07:32.000,358,11112348,-795,0,1766567251,15046.653422769996,64.691909879999,50676.02101896 2025-12-24,09:07:33.000,358,11112302,-795,0,1766567252,15046.66689539,64.81174509000266,50676.02101896 2025-12-24,09:07:34.000,358,11112331,-795,0,1766567253,15046.693840629996,64.96682595000311,50676.02101896 2025-12-24,09:07:35.000,358,11112354,-795,0,1766567254,15046.693840629996,65.10075941999821,50676.076915920006 2025-12-24,09:07:36.000,358,11112354,-795,0,1766567255,15046.734258489996,65.1853489799978,50676.0349932 2025-12-24,09:07:37.000,358,11112349,-795,0,1766567256,15046.781412659991,65.36862636000296,50676.01403184 2025-12-24,09:07:38.000,358,11112344,-795,0,1766567257,15046.720785869991,65.51665809000406,50676.02101896 2025-12-24,09:07:39.000,358,11112296,-795,0,1766567258,15046.714049559996,65.60124765000364,50676.04198032 2025-12-24,09:07:40.000,358,11112264,-795,0,1766567259,15046.58605967,65.65059155999916,50675.839353840005 2025-12-24,09:07:41.000,358,11112269,-795,0,1766567260,15046.52543288,65.79157416000089,50675.741534160006 2025-12-24,09:07:42.000,358,11112312,-795,0,1766567261,15046.572587049995,65.76337764000345,50675.94416064 2025-12-24,09:07:43.000,358,11112310,-795,0,1766567262,15046.592795979996,65.86206546000176,50675.97210912 2025-12-24,09:07:44.000,358,11112353,-795,0,1766567263,15046.552378119995,65.92550763000327,50675.958134880006 2025-12-24,09:07:45.000,358,11112306,-795,0,1766567264,15046.57932335999,66.01009719000285,50675.8952508 2025-12-24,09:07:46.000,358,11112311,-795,0,1766567265,15046.572587049995,66.08058849000372,50675.8952508 2025-12-24,09:07:47.000,358,11112343,-795,0,1766567266,15046.48501502,66.07353936000436,50675.79743112 2025-12-24,09:07:48.000,358,11112306,-795,0,1766567267,15046.44459716,66.09468675000244,50675.87428944 2025-12-24,09:07:49.000,358,11112366,-795,0,1766567268,15046.35702512999,66.1017358800018,50675.86031520001 2025-12-24,09:07:50.000,358,11112330,-795,0,1766567269,15046.249244169994,66.02419545000157,50675.69961144 2025-12-24,09:07:51.000,358,11112370,-795,0,1766567270,15046.202089999999,65.99599893000413,50675.72755992 2025-12-24,09:07:52.000,358,11112310,-795,0,1766567271,15046.350288819995,66.12993239999923,50675.91621216 2025-12-24,09:07:53.000,358,11112280,-795,0,1766567272,15046.26271679,66.23566935000417,50675.90223792001 2025-12-24,09:07:54.000,358,11112337,-795,0,1766567273,15046.229035239994,66.28501325999969,50675.909225040006 2025-12-24,09:07:55.000,358,11112376,-795,0,1766567274,15046.19535368999,66.36960281999927,50675.937173520004 2025-12-24,09:07:56.000,358,11112339,-795,0,1766567275,15046.222298929999,66.4118976000027,50675.94416064 2025-12-24,09:07:57.000,358,11112344,-795,0,1766567276,15046.101045349998,66.53173280999908,50675.888263680004 2025-12-24,09:07:58.000,358,11112298,-795,0,1766567277,15045.993264389988,66.53878193999844,50675.83236672001 2025-12-24,09:07:59.000,358,11112370,-795,0,1766567278,15045.824856639993,66.5599293300038,50675.790444000006 2025-12-24,09:08:00.000,358,11112360,-795,0,1766567279,15045.717075679997,66.58107672000187,50675.7555084 2025-12-24,09:08:01.000,358,11112240,-795,0,1766567280,15045.669921510002,66.65156802000274,50675.6856372 2025-12-24,09:08:02.000,358,11112346,-795,0,1766567281,15045.683394129992,66.7573049700004,50675.7555084 2025-12-24,09:08:03.000,358,11112407,-795,0,1766567282,15045.629503650001,66.84894365999935,50675.76249552001 2025-12-24,09:08:04.000,358,11112294,-795,0,1766567283,15045.562140549991,66.93353321999894,50675.79743112 2025-12-24,09:08:05.000,358,11112362,-795,0,1766567284,15045.541931619991,67.01107364999916,50675.94416064 2025-12-24,09:08:06.000,358,11112274,-795,0,1766567285,15045.393732799996,67.14500712000154,50675.937173520004 2025-12-24,09:08:07.000,358,11112332,-755,0,1766567286,15045.27921552999,67.25779319999856,50675.86031520001 2025-12-24,09:08:08.000,358,11112345,-795,0,1766567287,15045.232061359995,67.33533362999879,50675.937173520004 2025-12-24,09:08:09.000,358,11112331,-795,0,1766567288,15045.17817087999,67.40582492999965,50675.90223792001 2025-12-24,09:08:10.000,358,11112318,-795,0,1766567289,15045.07712622999,67.39172667000093,50675.67865008 2025-12-24,09:08:11.000,358,11112317,-795,0,1766567290,15044.982817889999,67.55385666000075,50675.74852128 2025-12-24,09:08:12.000,358,11112373,-795,0,1766567291,15045.06365361,67.61729883000226,50675.93018640001 2025-12-24,09:08:13.000,358,11112312,-795,0,1766567292,15044.97608157999,67.57500404999882,50675.87428944 2025-12-24,09:08:14.000,358,11112359,-795,0,1766567293,15044.908718479994,67.63844622000033,50675.888263680004 2025-12-24,09:08:15.000,358,11112346,-795,0,1766567294,15044.848091689993,67.744183169998,50675.87428944 2025-12-24,09:08:16.000,358,11112311,-795,0,1766567295,15044.827882759993,67.8076253399995,50675.88127656001 2025-12-24,09:08:17.000,358,11112358,-795,0,1766567296,15044.773992279988,67.86401838000165,50675.85332808 2025-12-24,09:08:18.000,358,11112331,-795,0,1766567297,15044.747047039993,67.93450968000252,50675.86730232 2025-12-24,09:08:19.000,358,11112319,-795,0,1766567298,15044.733574419988,68.01205011000275,50675.888263680004 2025-12-24,09:08:20.000,358,11112238,-795,0,1766567299,15044.632529770002,68.06139401999826,50675.66467584001 2025-12-24,09:08:21.000,358,11112268,-795,0,1766567300,15044.544957739992,68.16008184000384,50675.6856372 2025-12-24,09:08:22.000,358,11112370,-795,0,1766567301,15044.544957739992,68.23762227000407,50675.909225040006 2025-12-24,09:08:23.000,358,11112368,-795,0,1766567302,15044.531485120002,68.37860486999853,50675.888263680004 2025-12-24,09:08:24.000,358,11112354,-795,0,1766567303,15044.524748809992,68.4772926900041,50675.86031520001 2025-12-24,09:08:25.000,358,11112313,-795,0,1766567304,15044.538221429997,68.59007877000113,50675.81140536001 2025-12-24,09:08:26.000,358,11112376,-795,0,1766567305,15044.491067260002,68.58302964000177,50675.77646976 2025-12-24,09:08:27.000,358,11112381,-795,0,1766567306,15044.477594639997,68.59007877000113,50675.70659856 2025-12-24,09:08:28.000,358,11112305,-795,0,1766567307,15044.578639289997,68.66761920000135,50675.790444000006 2025-12-24,09:08:29.000,358,11112320,-795,0,1766567308,15044.497803569997,68.80155267000373,50675.79743112 2025-12-24,09:08:30.000,358,11112291,-795,0,1766567309,15044.349604750001,68.8720439700046,50675.60877888 2025-12-24,09:08:31.000,358,11112398,-795,0,1766567310,15044.282241649991,68.82974919000117,50675.61576600001 2025-12-24,09:08:32.000,358,11112362,-795,0,1766567311,15044.396758919997,68.8720439700046,50675.84634096 2025-12-24,09:08:33.000,358,11112293,-795,0,1766567312,15044.315923199996,68.94958440000482,50675.81140536001 2025-12-24,09:08:34.000,358,11112390,-795,0,1766567313,15044.262032719991,68.8720439700046,50675.79743112 2025-12-24,09:08:35.000,358,11112320,-795,0,1766567314,15044.18119699999,68.8720439700046,50675.84634096 2025-12-24,09:08:36.000,358,11112377,-795,0,1766567315,15044.18119699999,68.85089657999924,50675.81839248 2025-12-24,09:08:37.000,358,11112328,-795,0,1766567316,15044.221614859991,68.80860180000309,50675.84634096 2025-12-24,09:08:38.000,358,11112369,-795,0,1766567317,15044.2485601,68.80860180000309,50675.76249552001 2025-12-24,09:08:39.000,358,11112336,-795,0,1766567318,15044.349604750001,68.83679832000053,50675.79743112 2025-12-24,09:08:40.000,358,11112265,-795,0,1766567319,15044.315923199996,68.86499483999796,50675.552881920004 2025-12-24,09:08:41.000,358,11112263,-795,0,1766567320,15044.309186890001,68.92138788000011,50675.66467584001 2025-12-24,09:08:42.000,358,11112378,-795,0,1766567321,15044.295714269996,68.98483005000162,50675.77646976 2025-12-24,09:08:43.000,358,11112312,-795,0,1766567322,15044.315923199996,68.93548613999883,50675.720572800004 2025-12-24,09:08:44.000,358,11112295,-795,0,1766567323,15044.369813680001,68.93548613999883,50675.79743112 2025-12-24,09:08:45.000,358,11112349,-795,0,1766567324,15044.369813680001,68.91433875000075,50675.81140536001 2025-12-24,09:08:46.000,358,11112372,-795,0,1766567325,15044.356341059996,68.94253526999819,50675.80441824 2025-12-24,09:08:47.000,358,11112337,-795,0,1766567326,15044.416967849997,68.98483005000162,50675.839353840005 2025-12-24,09:08:48.000,358,11112331,-795,0,1766567327,15044.363077369992,69.0059774399997,50675.888263680004 2025-12-24,09:08:49.000,358,11112317,-795,0,1766567328,15044.302450579991,69.02712482999777,50675.8952508 2025-12-24,09:08:50.000,358,11112321,-795,0,1766567329,15044.154251759996,69.07646874000056,50675.58781752 2025-12-24,09:08:51.000,358,11112403,-795,0,1766567330,15044.16772438,69.18220568999823,50675.6856372 2025-12-24,09:08:52.000,358,11112339,-795,0,1766567331,15044.20140592999,69.35843394000403,50675.7555084 2025-12-24,09:08:53.000,358,11112353,-795,0,1766567332,15044.113833899995,69.44302350000362,50675.79743112 2025-12-24,09:08:54.000,358,11112345,-795,0,1766567333,15044.073416039995,69.57695696999872,50675.72755992 2025-12-24,09:08:55.000,358,11112318,-795,0,1766567334,15044.00605294,69.6615465299983,50675.70659856 2025-12-24,09:08:56.000,358,11112337,-795,0,1766567335,15044.032998179995,69.6756447900043,50675.78345688001 2025-12-24,09:08:57.000,358,11112315,-795,0,1766567336,15044.032998179995,69.70384131000174,50675.769482640004 2025-12-24,09:08:58.000,358,11112346,-795,0,1766567337,15044.073416039995,69.79548000000068,50675.81839248 2025-12-24,09:08:59.000,358,11112324,-795,0,1766567338,15044.02626187,69.84482391000347,50675.84634096 2025-12-24,09:09:00.000,358,11112265,-795,0,1766567339,15043.931953529995,69.83072565000475,50675.61576600001 2025-12-24,09:09:01.000,358,11112305,-795,0,1766567340,15043.93868983999,69.9223643400037,50675.70659856 2025-12-24,09:09:02.000,358,11112303,-795,0,1766567341,15044.053207109995,69.9082660799977,50675.888263680004 2025-12-24,09:09:03.000,358,11112342,-795,0,1766567342,15044.08015234999,69.90121694999834,50675.8952508 2025-12-24,09:09:04.000,358,11112347,-795,0,1766567343,15044.134042829995,69.97170824999921,50675.88127656001 2025-12-24,09:09:05.000,358,11112282,-795,0,1766567344,15044.06667973,70.021052160002,50675.87428944 2025-12-24,09:09:06.000,358,11112411,-795,0,1766567345,15044.012789249995,69.99990477000392,50675.86730232 2025-12-24,09:09:07.000,358,11112333,-795,0,1766567346,15043.94542615,69.99990477000392,50675.83236672001 2025-12-24,09:09:08.000,358,11112394,-795,0,1766567347,15043.810699949994,70.021052160002,50675.769482640004 2025-12-24,09:09:09.000,358,11112304,-795,0,1766567348,15043.830908879994,70.04219955000008,50675.81839248 2025-12-24,09:09:10.000,358,11112271,-795,0,1766567349,15043.669237439994,70.06334693999815,50675.60877888 2025-12-24,09:09:11.000,358,11112336,-755,0,1766567350,15043.682710059998,70.15498563000438,50675.65768872 2025-12-24,09:09:12.000,358,11112365,-795,0,1766567351,15043.750073159994,70.2325260600046,50675.88127656001 2025-12-24,09:09:13.000,358,11112343,-795,0,1766567352,15043.723127919999,70.28891909999948,50675.8253796 2025-12-24,09:09:14.000,358,11112361,-795,0,1766567353,15043.682710059998,70.43695083000057,50675.93018640001 2025-12-24,09:09:15.000,358,11112307,-795,0,1766567354,15043.514302309988,70.40875431000313,50675.86031520001 2025-12-24,09:09:16.000,358,11112328,-795,0,1766567355,15043.406521349993,70.50744213000144,50675.92319928 2025-12-24,09:09:17.000,358,11112370,-795,0,1766567356,15043.318949319997,70.58498256000166,50675.92319928 2025-12-24,09:09:18.000,358,11112312,-795,0,1766567357,15043.184223119992,70.62022820999846,50675.937173520004 2025-12-24,09:09:19.000,358,11112369,-795,0,1766567358,15043.177486809996,70.64137560000381,50675.88127656001 2025-12-24,09:09:20.000,358,11112305,-795,0,1766567359,15043.123596329991,70.74711255000148,50675.74852128 2025-12-24,09:09:21.000,358,11112298,-795,0,1766567360,15043.130332640001,70.80350559000362,50675.769482640004 2025-12-24,09:09:22.000,358,11112317,-795,0,1766567361,15043.157277879996,70.88104602000385,50675.91621216 2025-12-24,09:09:23.000,358,11112378,-795,0,1766567362,15042.995606439996,70.88809515000321,50675.839353840005 2025-12-24,09:09:24.000,358,11112322,-795,0,1766567363,15042.94845227,70.94448818999808,50675.80441824 2025-12-24,09:09:25.000,358,11112348,-795,0,1766567364,15042.854143929995,70.96563558000344,50675.81140536001 2025-12-24,09:09:26.000,358,11112337,-795,0,1766567365,15042.78678083,71.09956904999854,50675.86031520001 2025-12-24,09:09:27.000,358,11112354,-795,0,1766567366,15042.80025344999,71.04317601000366,50675.909225040006 2025-12-24,09:09:28.000,358,11112329,-795,0,1766567367,15042.793517139995,71.08547078999982,50676.007044720005 2025-12-24,09:09:29.000,358,11112294,-795,0,1766567368,15042.73962665999,71.14186383000197,50675.965122 2025-12-24,09:09:30.000,358,11112343,-795,0,1766567369,15042.564482599999,71.09956904999854,50675.86031520001 2025-12-24,09:09:31.000,358,11112300,-795,0,1766567370,15042.503855809999,71.08547078999982,50675.80441824 2025-12-24,09:09:32.000,358,11112290,-795,0,1766567371,15042.591427839994,71.12071644000389,50675.98608336 2025-12-24,09:09:33.000,358,11112357,-795,0,1766567372,15042.503855809999,71.14186383000197,50675.937173520004 2025-12-24,09:09:34.000,358,11112368,-795,0,1766567373,15042.362393299998,71.1066181799979,50675.90223792001 2025-12-24,09:09:35.000,358,11112333,-795,0,1766567374,15042.389338539993,71.14891296000133,50675.909225040006 2025-12-24,09:09:36.000,358,11112307,-795,0,1766567375,15042.301766509998,71.17710947999876,50675.86031520001 2025-12-24,09:09:37.000,358,11112337,-795,0,1766567376,15042.167040309992,71.24760077999963,50675.87428944 2025-12-24,09:09:38.000,358,11112364,-795,0,1766567377,15041.998632559997,71.24055165000027,50675.86031520001 2025-12-24,09:09:39.000,358,11112331,-795,0,1766567378,15041.985159939992,71.22645339000155,50675.85332808 2025-12-24,09:09:40.000,358,11112383,-795,0,1766567379,15042.025577799992,71.26169903999835,50675.909225040006 2025-12-24,09:09:41.000,358,11112310,-795,0,1766567380,15041.890851600001,71.29694469000242,50675.80441824 2025-12-24,09:09:42.000,358,11112372,-795,0,1766567381,15041.917796839996,71.32514120999986,50675.86031520001 2025-12-24,09:09:43.000,358,11112311,-795,0,1766567382,15041.911060530001,71.37448512000265,50675.99307048 2025-12-24,09:09:44.000,358,11112339,-755,0,1766567383,15041.870642670001,71.47317294000095,50675.98608336 2025-12-24,09:09:45.000,358,11112394,-675,0,1766567384,15041.870642670001,71.45202555000287,50676.02800608001 2025-12-24,09:09:46.000,358,11112348,-795,0,1766567385,15041.877378979996,71.42382902999816,50676.02101896 2025-12-24,09:09:47.000,358,11112370,-795,0,1766567386,15041.944742079992,71.42382902999816,50675.94416064 2025-12-24,09:09:48.000,358,11112369,-795,0,1766567387,15042.039050419997,71.4167798999988,50675.86730232 2025-12-24,09:09:49.000,358,11112416,-795,0,1766567388,15042.072731970002,71.381534250002,50675.83236672001 2025-12-24,09:09:50.000,358,11112316,-795,0,1766567389,15042.025577799992,71.33219033999922,50675.64371448001 2025-12-24,09:09:51.000,358,11112292,-795,0,1766567390,15042.106413519992,71.27579730000434,50675.71358568001 2025-12-24,09:09:52.000,358,11112391,-795,0,1766567391,15042.140095069997,71.27579730000434,50675.81140536001 2025-12-24,09:09:53.000,358,11112282,-795,0,1766567392,15042.187249239993,71.26169903999835,50675.74852128 2025-12-24,09:09:54.000,358,11112371,-795,0,1766567393,15042.153567690002,71.2687481699977,50675.83236672001 2025-12-24,09:09:55.000,358,11112360,-795,0,1766567394,15042.133358760002,71.32514120999986,50675.839353840005 2025-12-24,09:09:56.000,358,11112324,-795,0,1766567395,15042.099677209997,71.33219033999922,50675.937173520004 2025-12-24,09:09:57.000,358,11112358,-795,0,1766567396,15042.065995659992,71.32514120999986,50675.91621216 2025-12-24,09:09:58.000,358,11112341,-795,0,1766567397,15042.065995659992,71.37448512000265,50675.8952508 2025-12-24,09:09:59.000,358,11112316,-795,0,1766567398,15041.985159939992,71.39563251000072,50675.87428944 2025-12-24,09:10:00.000,358,11112261,-795,0,1766567399,15041.884115289991,71.50136945999839,50675.60877888 2025-12-24,09:10:01.000,358,11112302,-795,0,1766567400,15041.958214699996,71.52251685000374,50675.6507016 2025-12-24,09:10:02.000,358,11112335,-795,0,1766567401,15042.065995659992,71.64235206000012,50675.86730232 2025-12-24,09:10:03.000,358,11112328,-795,0,1766567402,15042.072731970002,71.74808900999778,50675.790444000006 2025-12-24,09:10:04.000,358,11112331,-795,0,1766567403,15041.991896250001,71.84677683000336,50675.74852128 2025-12-24,09:10:05.000,358,11112341,-795,0,1766567404,15041.978423629997,71.84677683000336,50675.78345688001 2025-12-24,09:10:06.000,358,11112341,-795,0,1766567405,15042.059259349997,71.94546465000167,50675.85332808 2025-12-24,09:10:07.000,358,11112337,-795,0,1766567406,15042.018841489997,71.9736611699991,50675.769482640004 2025-12-24,09:10:08.000,358,11112382,-795,0,1766567407,15042.086204589992,71.98775942999782,50675.84634096 2025-12-24,09:10:09.000,358,11112347,-795,0,1766567408,15042.113149830002,72.10054551000212,50675.8952508 2025-12-24,09:10:10.000,358,11112310,-795,0,1766567409,15041.998632559997,72.14988942000491,50675.5808304 2025-12-24,09:10:11.000,358,11112370,-795,0,1766567410,15042.045786729992,72.22742984999786,50675.67865008 2025-12-24,09:10:12.000,358,11112404,-755,0,1766567411,15042.086204589992,72.32611767000344,50675.958134880006 2025-12-24,09:10:13.000,358,11112391,-795,0,1766567412,15042.119886139997,72.39660897000431,50675.95114776001 2025-12-24,09:10:14.000,358,11112339,-795,0,1766567413,15042.113149830002,72.41070723000303,50675.97210912 2025-12-24,09:10:15.000,358,11112326,-795,0,1766567414,15042.106413519992,72.3684124499996,50675.97210912 2025-12-24,09:10:16.000,358,11112269,-795,0,1766567415,15042.153567690002,72.35431419000088,50675.958134880006 2025-12-24,09:10:17.000,358,11112362,-795,0,1766567416,15042.180512929997,72.38251070999831,50675.8952508 2025-12-24,09:10:18.000,358,11112339,-795,0,1766567417,15042.153567690002,72.39660897000431,50675.85332808 2025-12-24,09:10:19.000,358,11112325,-795,0,1766567418,15042.187249239993,72.36136332000024,50675.95114776001 2025-12-24,09:10:20.000,358,11112269,-795,0,1766567419,15042.160303999997,72.31201941000472,50675.7555084 2025-12-24,09:10:21.000,358,11112261,-795,0,1766567420,15042.308502819993,72.29792114999873,50675.81839248 2025-12-24,09:10:22.000,358,11112337,-795,0,1766567421,15042.449965329994,72.3331668000028,50675.965122 2025-12-24,09:10:23.000,358,11112377,-795,0,1766567422,15042.631845699994,72.30497027999809,50675.99307048 2025-12-24,09:10:24.000,358,11112372,-795,0,1766567423,15042.70594511,72.24857724000321,50676.02800608001 2025-12-24,09:10:25.000,358,11112328,-795,0,1766567424,15042.854143929995,72.26972463000129,50675.98608336 2025-12-24,09:10:26.000,358,11112386,-795,0,1766567425,15042.854143929995,72.28382289000001,50676.02101896 2025-12-24,09:10:27.000,358,11112320,-795,0,1766567426,15042.84740762,72.20628245999978,50675.97909624001 2025-12-24,09:10:28.000,358,11112379,-795,0,1766567427,15042.894561789995,72.19218420000107,50675.99307048 2025-12-24,09:10:29.000,358,11112340,-795,0,1766567428,15042.934979649996,72.15693855000427,50675.958134880006 2025-12-24,09:10:30.000,358,11112351,-795,0,1766567429,15042.90129809999,72.14988942000491,50675.73454704001 2025-12-24,09:10:31.000,358,11112381,-795,0,1766567430,15042.96192488999,72.17103681000299,50675.8253796 2025-12-24,09:10:32.000,358,11112317,-795,0,1766567431,15042.98213381999,72.26972463000129,50675.87428944 2025-12-24,09:10:33.000,358,11112332,-795,0,1766567432,15042.98887013,72.2344789800045,50675.958134880006 2025-12-24,09:10:34.000,358,11112355,-795,0,1766567433,15042.94845227,72.24857724000321,50675.97909624001 2025-12-24,09:10:35.000,358,11112341,-795,0,1766567434,15042.84740762,72.19218420000107,50675.94416064 2025-12-24,09:10:36.000,358,11112246,-795,0,1766567435,15042.86761655,72.17808594000235,50676.06294168 2025-12-24,09:10:37.000,358,11112373,-795,0,1766567436,15042.82046237999,72.20628245999978,50676.06294168 2025-12-24,09:10:38.000,358,11112414,-795,0,1766567437,15042.753099279995,72.28382289000001,50676.055954560004 2025-12-24,09:10:39.000,358,11112339,-795,0,1766567438,15042.70594511,72.3331668000028,50676.09089016 2025-12-24,09:10:40.000,358,11112279,-795,0,1766567439,15042.517328429989,72.42480549000175,50675.81140536001 2025-12-24,09:10:41.000,358,11112405,-795,0,1766567440,15042.524064739999,72.4671002699979,50675.93018640001 2025-12-24,09:10:42.000,358,11112359,-795,0,1766567441,15042.59816414999,72.52349331000005,50676.11185152 2025-12-24,09:10:43.000,358,11112317,-795,0,1766567442,15042.65879093999,72.56578809000348,50676.02800608001 2025-12-24,09:10:44.000,358,11112369,-795,0,1766567443,15042.70594511,72.66447591000178,50676.08390304 2025-12-24,09:10:45.000,358,11112387,-795,0,1766567444,15042.69920879999,72.76316373000009,50676.02800608001 2025-12-24,09:10:46.000,358,11112329,-795,0,1766567445,15042.62510939,72.81250764000288,50675.98608336 2025-12-24,09:10:47.000,358,11112344,-795,0,1766567446,15042.571218909994,72.81955677000224,50676.076915920006 2025-12-24,09:10:48.000,358,11112289,-795,0,1766567447,15042.62510939,72.79840938000416,50676.14678712001 2025-12-24,09:10:49.000,358,11112285,-795,0,1766567448,15042.773308209995,72.84070416000031,50676.11883864001 2025-12-24,09:10:50.000,358,11112320,-795,0,1766567449,15042.75983558999,72.84775328999967,50675.937173520004 2025-12-24,09:10:51.000,358,11112342,-795,0,1766567450,15042.86761655,72.86890067999775,50676.04896744001 2025-12-24,09:10:52.000,358,11112411,-795,0,1766567451,15042.914770719995,72.88299894000374,50676.23761968001 2025-12-24,09:10:53.000,358,11112375,-795,0,1766567452,15042.86761655,72.90414633000182,50676.25159392 2025-12-24,09:10:54.000,358,11112377,-795,0,1766567453,15042.773308209995,72.98168676000205,50676.33543936001 2025-12-24,09:10:55.000,358,11112326,-795,0,1766567454,15042.69920879999,73.05217806000292,50676.26556816001 2025-12-24,09:10:56.000,358,11112378,-795,0,1766567455,15042.604900459999,73.08742370999971,50676.30749088 2025-12-24,09:10:57.000,358,11112360,-795,0,1766567456,15042.591427839994,73.12971849000314,50676.30749088 2025-12-24,09:10:58.000,358,11112360,-795,0,1766567457,15042.571218909994,73.1720132699993,50676.32146512 2025-12-24,09:10:59.000,358,11112353,-795,0,1766567458,15042.476910569989,73.21430805000273,50676.19569696001 2025-12-24,09:11:00.000,358,11112288,-795,0,1766567459,15042.348920679993,73.27070109000488,50676.08390304 2025-12-24,09:11:01.000,358,11112368,-795,0,1766567460,15042.321975439998,73.24250457000016,50676.104864400004 2025-12-24,09:11:02.000,358,11112334,-715,0,1766567461,15042.416283779989,73.29184848000295,50676.26556816001 2025-12-24,09:11:03.000,358,11112364,-795,0,1766567462,15042.497119499989,73.32709412999975,50676.2096712 2025-12-24,09:11:04.000,358,11112370,-795,0,1766567463,15042.57795521999,73.33414325999911,50676.412297680006 2025-12-24,09:11:05.000,358,11112331,-795,0,1766567464,15042.544273669999,73.39053630000126,50676.30050376 2025-12-24,09:11:06.000,358,11112354,-795,0,1766567465,15042.544273669999,73.3834871700019,50676.39832344 2025-12-24,09:11:07.000,358,11112352,-795,0,1766567466,15042.57795521999,73.3834871700019,50676.35640072 2025-12-24,09:11:08.000,358,11112357,-795,0,1766567467,15042.57795521999,73.39758543000062,50676.3494136 2025-12-24,09:11:09.000,358,11112345,-795,0,1766567468,15042.604900459999,73.3834871700019,50676.35640072 2025-12-24,09:11:10.000,358,11112337,-795,0,1766567469,15042.490383189994,73.32004500000039,50676.1398 2025-12-24,09:11:11.000,358,11112349,-795,0,1766567470,15042.517328429989,73.26365195999824,50676.15377424 2025-12-24,09:11:12.000,358,11112409,-795,0,1766567471,15042.611636769994,73.26365195999824,50676.293516640006 2025-12-24,09:11:13.000,358,11112344,-795,0,1766567472,15042.74636297,73.31299587000103,50676.32146512 2025-12-24,09:11:14.000,358,11112394,-795,0,1766567473,15042.793517139995,73.27070109000488,50676.31447800001 2025-12-24,09:11:15.000,358,11112392,-795,0,1766567474,15042.84740762,73.27070109000488,50676.272555280004 2025-12-24,09:11:16.000,358,11112293,-795,0,1766567475,15042.80025344999,73.22135718000209,50676.2795424 2025-12-24,09:11:17.000,358,11112268,-795,0,1766567476,15042.75983558999,73.12971849000314,50676.32146512 2025-12-24,09:11:18.000,358,11112359,-795,0,1766567477,15042.73962665999,73.11562023000442,50676.37037496 2025-12-24,09:11:19.000,358,11112331,-795,0,1766567478,15042.75983558999,73.06627632000163,50676.39832344 2025-12-24,09:11:20.000,358,11112305,-795,0,1766567479,15042.69920879999,72.95349024000461,50676.18172272 2025-12-24,09:11:21.000,358,11112362,-795,0,1766567480,15042.69920879999,72.99578502000077,50676.2795424 2025-12-24,09:11:22.000,358,11112355,-795,0,1766567481,15042.833934999995,73.05217806000292,50676.44723328 2025-12-24,09:11:23.000,358,11112367,-795,0,1766567482,15042.75983558999,73.05217806000292,50676.4192848 2025-12-24,09:11:24.000,358,11112375,-795,0,1766567483,15042.74636297,73.15791501000058,50676.440246160004 2025-12-24,09:11:25.000,358,11112379,-795,0,1766567484,15042.753099279995,73.16496413999994,50676.440246160004 2025-12-24,09:11:26.000,358,11112345,-795,0,1766567485,15042.74636297,73.20725892000337,50676.37037496 2025-12-24,09:11:27.000,358,11112397,-795,0,1766567486,15042.78004451999,73.21430805000273,50676.32146512 2025-12-24,09:11:28.000,358,11112342,-795,0,1766567487,15042.80025344999,73.27070109000488,50676.40531056001 2025-12-24,09:11:29.000,358,11112390,-795,0,1766567488,15042.90129809999,73.2847993500036,50676.39832344 2025-12-24,09:11:30.000,358,11112363,-795,0,1766567489,15042.82719869,73.24955369999952,50676.21665832001 2025-12-24,09:11:31.000,358,11112345,-795,0,1766567490,15043.036024299996,73.26365195999824,50676.30749088 2025-12-24,09:11:32.000,358,11112325,-795,0,1766567491,15043.015815369996,73.25660282999888,50676.46819464 2025-12-24,09:11:33.000,358,11112347,-795,0,1766567492,15042.934979649996,73.22135718000209,50676.510117360005 2025-12-24,09:11:34.000,358,11112403,-795,0,1766567493,15042.92150702999,73.24955369999952,50676.489156 2025-12-24,09:11:35.000,358,11112377,-795,0,1766567494,15042.955188579996,73.24955369999952,50676.412297680006 2025-12-24,09:11:36.000,358,11112363,-795,0,1766567495,15042.94171595999,73.22840631000145,50676.412297680006 2025-12-24,09:11:37.000,358,11112329,-795,0,1766567496,15042.98887013,73.22840631000145,50676.44723328 2025-12-24,09:11:38.000,358,11112419,-795,0,1766567497,15043.083178469991,73.15791501000058,50676.45422040001 2025-12-24,09:11:39.000,358,11112346,-795,0,1766567498,15043.130332640001,73.15791501000058,50676.510117360005 2025-12-24,09:11:40.000,358,11112308,-795,0,1766567499,15043.130332640001,73.08037458000035,50676.35640072 2025-12-24,09:11:41.000,358,11112340,-795,0,1766567500,15043.170750500001,73.05217806000292,50676.39832344 2025-12-24,09:11:42.000,358,11112320,-795,0,1766567501,15043.278531459997,73.10152196999843,50676.54505296 2025-12-24,09:11:43.000,358,11112368,-795,0,1766567502,15043.211168360001,73.08037458000035,50676.55204008001 2025-12-24,09:11:44.000,358,11112346,-715,0,1766567503,15043.116860019996,73.08037458000035,50676.56601432 2025-12-24,09:11:45.000,358,11112346,-795,0,1766567504,15043.02928799,73.0239815399982,50676.607937040004 2025-12-24,09:11:46.000,358,11112375,-795,0,1766567505,15043.042760609991,73.01693240999884,50676.747679440006 2025-12-24,09:11:47.000,358,11112341,-795,0,1766567506,15043.062969539991,72.96053937000397,50676.747679440006 2025-12-24,09:11:48.000,358,11112404,-795,0,1766567507,15043.116860019996,73.03103067000484,50676.747679440006 2025-12-24,09:11:49.000,358,11112358,-795,0,1766567508,15043.062969539991,73.0239815399982,50676.775627920004 2025-12-24,09:11:50.000,358,11112373,-795,0,1766567509,15043.00907906,72.99578502000077,50676.510117360005 2025-12-24,09:11:51.000,358,11112332,-755,0,1766567510,15043.137068949996,73.00988327999949,50676.46819464 2025-12-24,09:11:52.000,358,11112356,-795,0,1766567511,15043.278531459997,73.03103067000484,50676.69876960001 2025-12-24,09:11:53.000,358,11112308,-795,0,1766567512,15043.339158249997,73.05922719000228,50676.71274384 2025-12-24,09:11:54.000,358,11112362,-795,0,1766567513,15043.419993969997,73.10152196999843,50676.56601432 2025-12-24,09:11:55.000,358,11112370,-795,0,1766567514,15043.534511239988,73.1367676200025,50676.63588552 2025-12-24,09:11:56.000,358,11112351,-795,0,1766567515,15043.561456479998,73.20725892000337,50676.65684688 2025-12-24,09:11:57.000,358,11112396,-795,0,1766567516,15043.561456479998,73.20725892000337,50676.64985976001 2025-12-24,09:11:58.000,358,11112356,-795,0,1766567517,15043.547983859993,73.29889761000231,50676.796589280006 2025-12-24,09:11:59.000,358,11112292,-795,0,1766567518,15043.494093379988,73.36938891000318,50676.70575672 2025-12-24,09:12:00.000,358,11112264,-795,0,1766567519,15043.332421940002,73.39758543000062,50676.50313024001 2025-12-24,09:12:01.000,358,11112428,-795,0,1766567520,15043.285267769992,73.34824151999783,50676.607937040004 2025-12-24,09:12:02.000,358,11112388,-795,0,1766567521,15043.379576109997,73.44692934000341,50676.81755064001 2025-12-24,09:12:03.000,358,11112388,-795,0,1766567522,15043.325685629992,73.48922411999956,50676.82453776 2025-12-24,09:12:04.000,358,11112338,-795,0,1766567523,15043.238113599997,73.53856803000235,50676.81755064001 2025-12-24,09:12:05.000,358,11112395,-795,0,1766567524,15043.150541570001,73.51742064000427,50676.83851200001 2025-12-24,09:12:06.000,358,11112380,-795,0,1766567525,15043.150541570001,73.51037151000492,50676.845499120005 2025-12-24,09:12:07.000,358,11112336,-795,0,1766567526,15043.137068949996,73.58086280999851,50676.775627920004 2025-12-24,09:12:08.000,358,11112331,-795,0,1766567527,15043.157277879996,73.58791193999787,50676.76165368 2025-12-24,09:12:09.000,358,11112311,-795,0,1766567528,15043.204432049992,73.61610846000258,50676.85248624 2025-12-24,09:12:10.000,358,11112353,-795,0,1766567529,15043.211168360001,73.57381367999915,50676.7337052 2025-12-24,09:12:11.000,358,11112357,-795,0,1766567530,15043.150541570001,73.62315759000194,50676.68479536 2025-12-24,09:12:12.000,358,11112362,-795,0,1766567531,15043.265058839992,73.6302067200013,50676.845499120005 2025-12-24,09:12:13.000,358,11112276,-795,0,1766567532,15043.258322529997,73.65135410999937,50676.88742184001 2025-12-24,09:12:14.000,358,11112330,-795,0,1766567533,15043.177486809996,73.70069802000216,50676.894408960005 2025-12-24,09:12:15.000,358,11112406,-795,0,1766567534,15043.130332640001,73.77118932000303,50676.92934456 2025-12-24,09:12:16.000,358,11112342,-795,0,1766567535,15043.015815369996,73.83463149000454,50677.00620288001 2025-12-24,09:12:17.000,358,11112385,-795,0,1766567536,15042.88108916999,73.9403684400022,50676.95729304001 2025-12-24,09:12:18.000,358,11112427,-795,0,1766567537,15042.73962665999,74.02495800000179,50677.02716424 2025-12-24,09:12:19.000,358,11112349,-795,0,1766567538,15042.652054629994,74.10954756000137,50676.98524152001 2025-12-24,09:12:20.000,358,11112340,-795,0,1766567539,15042.436492709989,74.23643190000439,50676.81755064001 2025-12-24,09:12:21.000,358,11112359,-795,0,1766567540,15042.281557579998,74.27872668000055,50676.796589280006 2025-12-24,09:12:22.000,358,11112383,-795,0,1766567541,15042.227667099993,74.40561102000356,50676.99222864 2025-12-24,09:12:23.000,358,11112346,-795,0,1766567542,15042.052523040002,74.4972497100025,50676.95030592 2025-12-24,09:12:24.000,358,11112373,-795,0,1766567543,15041.931269460001,74.54659361999802,50677.00620288001 2025-12-24,09:12:25.000,358,11112338,-795,0,1766567544,15041.870642670001,74.63823231000424,50677.00620288001 2025-12-24,09:12:26.000,358,11112367,-795,0,1766567545,15041.836961119996,74.73692013000255,50676.99222864 2025-12-24,09:12:27.000,358,11112379,-795,0,1766567546,15041.823488499991,74.76511664999998,50677.04113848 2025-12-24,09:12:28.000,358,11112377,-795,0,1766567547,15041.924533149991,74.80036230000405,50677.09004832 2025-12-24,09:12:29.000,358,11112361,-515,0,1766567548,15041.897587909996,74.88495186000364,50677.09004832 2025-12-24,09:12:30.000,358,11112388,-795,0,1766567549,15041.64160812999,74.87790273000428,50676.845499120005 2025-12-24,09:12:31.000,358,11112310,-795,0,1766567550,15041.655080749995,74.9554431600045,50676.943318800004 2025-12-24,09:12:32.000,358,11112318,-795,0,1766567551,15041.60119026999,75.01888532999874,50677.0481256 2025-12-24,09:12:33.000,358,11112343,-795,0,1766567552,15041.52035454999,74.99773794000066,50677.0481256 2025-12-24,09:12:34.000,358,11112375,-795,0,1766567553,15041.44625514,75.0893766299996,50677.062099840005 2025-12-24,09:12:35.000,358,11112330,-795,0,1766567554,15041.39910096999,75.21626097000262,50676.964280160006 2025-12-24,09:12:36.000,358,11112397,-795,0,1766567555,15041.264374769999,75.27265401000477,50677.07607408001 2025-12-24,09:12:37.000,358,11112305,-755,0,1766567556,15041.210484289993,75.36429270000372,50677.09004832 2025-12-24,09:12:38.000,358,11112326,-795,0,1766567557,15041.109439639993,75.43478400000458,50677.00620288001 2025-12-24,09:12:39.000,358,11112421,-795,0,1766567558,15041.042076539998,75.51232443000481,50676.95030592 2025-12-24,09:12:40.000,358,11112331,-795,0,1766567559,15040.920822959997,75.51232443000481,50676.8734476 2025-12-24,09:12:41.000,358,11112307,-635,0,1766567560,15040.833250930002,75.63920877000055,50676.88742184001 2025-12-24,09:12:42.000,358,11112299,-795,0,1766567561,15040.846723549992,75.60396312000375,50677.10402256001 2025-12-24,09:12:43.000,358,11112269,-795,0,1766567562,15040.765887829992,75.64625789999991,50677.07607408001 2025-12-24,09:12:44.000,358,11112346,-715,0,1766567563,15040.765887829992,75.794289630001,50677.062099840005 2025-12-24,09:12:45.000,358,11112283,-795,0,1766567564,15040.57053484,75.90707570999803,50677.0481256 2025-12-24,09:12:46.000,358,11112351,-795,0,1766567565,15040.28760982,76.01281266000296,50677.10402256001 2025-12-24,09:12:47.000,358,11112320,-795,0,1766567566,15040.011421109994,76.12559873999999,50677.062099840005 2025-12-24,09:12:48.000,358,11112299,-795,0,1766567567,15039.829540739993,76.23838482000428,50677.013190000005 2025-12-24,09:12:49.000,358,11112333,-795,0,1766567568,15039.613978820002,76.2877287299998,50676.943318800004 2025-12-24,09:12:50.000,358,11112354,-795,0,1766567569,15039.425362139991,76.43576046000089,50676.90139608 2025-12-24,09:12:51.000,358,11112410,-795,0,1766567570,15039.297372249996,76.59084132000135,50676.915370320006 2025-12-24,09:12:52.000,358,11112344,-795,0,1766567571,15039.24348176999,76.68952913999965,50677.03415136001 2025-12-24,09:12:53.000,358,11112283,-795,0,1766567572,15039.155909739995,76.80231522000395,50677.00620288001 2025-12-24,09:12:54.000,358,11112342,-795,0,1766567573,15039.10875557,76.9573960800044,50677.07607408001 2025-12-24,09:12:55.000,358,11112302,-795,0,1766567574,15039.02791985,77.07018216000142,50676.95729304001 2025-12-24,09:12:56.000,358,11112400,-795,0,1766567575,15038.96055674999,77.14772259000165,50677.083061200006 2025-12-24,09:12:57.000,358,11112267,-755,0,1766567576,15039.014447229994,77.23231215000123,50677.083061200006 2025-12-24,09:12:58.000,358,11112327,-795,0,1766567577,15039.00771092,77.37329475000297,50676.99222864 2025-12-24,09:12:59.000,358,11112367,-795,0,1766567578,15038.92013888999,77.41558952999912,50676.99222864 2025-12-24,09:13:00.000,358,11112248,-795,0,1766567579,15038.805621619998,77.4508351800032,50676.71973096001 2025-12-24,09:13:01.000,358,11112367,-795,0,1766567580,15038.697840659988,77.48608082999999,50676.75466656 2025-12-24,09:13:02.000,358,11112328,-795,0,1766567581,15038.819094239989,77.56362126000022,50676.915370320006 2025-12-24,09:13:03.000,358,11112369,-795,0,1766567582,15038.785412689998,77.60591604000365,50676.85248624 2025-12-24,09:13:04.000,358,11112332,-795,0,1766567583,15038.825830549998,77.66935820999788,50676.81755064001 2025-12-24,09:13:05.000,358,11112344,-795,0,1766567584,15038.879721029989,77.7609969000041,50676.83152488 2025-12-24,09:13:06.000,358,11112352,-795,0,1766567585,15038.967293059999,77.8596847200024,50676.796589280006 2025-12-24,09:13:07.000,358,11112340,-795,0,1766567586,15038.953820439994,78.02886384000158,50676.83851200001 2025-12-24,09:13:08.000,358,11112307,-795,0,1766567587,15038.98076567999,78.01476558000286,50676.76864080001 2025-12-24,09:13:09.000,358,11112317,-795,0,1766567588,15038.994238299994,78.0077164500035,50676.85248624 2025-12-24,09:13:10.000,358,11112328,-795,0,1766567589,15038.92013888999,78.05001122999965,50676.55204008001 2025-12-24,09:13:11.000,358,11112349,-795,0,1766567590,15038.98076567999,78.08525688000373,50676.607937040004 2025-12-24,09:13:12.000,358,11112356,-795,0,1766567591,15039.06160139999,78.1064042700018,50676.76864080001 2025-12-24,09:13:13.000,358,11112347,-795,0,1766567592,15039.115491879995,78.1416499199986,50676.7337052 2025-12-24,09:13:14.000,358,11112375,-795,0,1766567593,15039.115491879995,78.21919034999883,50676.76165368 2025-12-24,09:13:15.000,358,11112346,-715,0,1766567594,15039.08181032999,78.28263252000033,50676.70575672 2025-12-24,09:13:16.000,358,11112318,-715,0,1766567595,15039.034656159994,78.28263252000033,50676.67082112001 2025-12-24,09:13:17.000,358,11112360,-795,0,1766567596,15039.014447229994,78.30377990999841,50676.62191128001 2025-12-24,09:13:18.000,358,11112402,-635,0,1766567597,15039.04139246999,78.3531238200012,50676.54505296 2025-12-24,09:13:19.000,358,11112335,-795,0,1766567598,15039.16938236,78.31082903999777,50676.48216888001 2025-12-24,09:13:20.000,358,11112233,-795,0,1766567599,15039.256954389995,78.32492730000376,50676.38434920001 2025-12-24,09:13:21.000,358,11112372,-795,0,1766567600,15039.364735349991,78.36017295000056,50676.36338784001 2025-12-24,09:13:22.000,358,11112381,-795,0,1766567601,15039.593769890002,78.36722207999992,50676.53107872001 2025-12-24,09:13:23.000,358,11112317,-795,0,1766567602,15039.802595499998,78.28263252000033,50676.54505296 2025-12-24,09:13:24.000,358,11112342,-795,0,1766567603,15039.930585389993,78.29673077999905,50676.53107872001 2025-12-24,09:13:25.000,358,11112346,-795,0,1766567604,15040.024893729998,78.2896816499997,50676.51710448 2025-12-24,09:13:26.000,358,11112353,-795,0,1766567605,15040.11920206999,78.26148513000226,50676.50313024001 2025-12-24,09:13:27.000,358,11112330,-795,0,1766567606,15040.22698303,78.27558339000097,50676.48216888001 2025-12-24,09:13:28.000,358,11112380,-795,0,1766567607,15040.30108243999,78.29673077999905,50676.489156 2025-12-24,09:13:29.000,358,11112324,-795,0,1766567608,15040.294346129995,78.31082903999777,50676.45422040001 2025-12-24,09:13:30.000,358,11112333,-795,0,1766567609,15040.15961992999,78.3178781700044,50676.2096712 2025-12-24,09:13:31.000,358,11112369,-795,0,1766567610,15040.20003778999,78.28263252000033,50676.20268408 2025-12-24,09:13:32.000,358,11112373,-795,0,1766567611,15040.34150029999,78.33902556000248,50676.38434920001 2025-12-24,09:13:33.000,358,11112317,-795,0,1766567612,15040.395390779995,78.42361512000207,50676.47518176 2025-12-24,09:13:34.000,358,11112295,-795,0,1766567613,15040.32129136999,78.49410642000294,50676.44723328 2025-12-24,09:13:35.000,358,11112371,-795,0,1766567614,15040.32129136999,78.54345032999845,50676.44723328 2025-12-24,09:13:36.000,358,11112369,-795,0,1766567615,15040.24719196,78.60689249999996,50676.49614312 2025-12-24,09:13:37.000,358,11112350,-795,0,1766567616,15040.15961992999,78.65623641000275,50676.53107872001 2025-12-24,09:13:38.000,358,11112375,-795,0,1766567617,15040.13941099999,78.71967858000426,50676.53107872001 2025-12-24,09:13:39.000,358,11112296,-795,0,1766567618,15040.085520519999,78.83246466000128,50676.50313024001 2025-12-24,09:13:40.000,358,11112294,-795,0,1766567619,15039.944058009998,78.80426814000384,50676.25159392 2025-12-24,09:13:41.000,358,11112326,-795,0,1766567620,15040.004684799998,78.76902248999977,50676.3494136 2025-12-24,09:13:42.000,358,11112344,-795,0,1766567621,15040.072047899994,78.80426814000384,50676.5240916 2025-12-24,09:13:43.000,358,11112316,-795,0,1766567622,15040.085520519999,78.83246466000128,50676.49614312 2025-12-24,09:13:44.000,358,11112329,-795,0,1766567623,15040.125938379999,78.83246466000128,50676.51710448 2025-12-24,09:13:45.000,358,11112346,-795,0,1766567624,15040.078784209989,78.81836640000256,50676.559027200004 2025-12-24,09:13:46.000,358,11112382,-795,0,1766567625,15040.072047899994,78.79016987999785,50676.55204008001 2025-12-24,09:13:47.000,358,11112364,-795,0,1766567626,15040.038366349989,78.79016987999785,50676.50313024001 2025-12-24,09:13:48.000,358,11112341,-795,0,1766567627,15040.018157419989,78.79016987999785,50676.54505296 2025-12-24,09:13:49.000,358,11112293,-795,0,1766567628,15040.051838969994,78.75492423000105,50676.51710448 2025-12-24,09:13:50.000,358,11112348,-795,0,1766567629,15040.004684799998,78.72672771000362,50676.30050376 2025-12-24,09:13:51.000,358,11112351,-795,0,1766567630,15040.051838969994,78.75492423000105,50676.461207520006 2025-12-24,09:13:52.000,358,11112332,-795,0,1766567631,15040.11920206999,78.74787510000169,50676.628898400006 2025-12-24,09:13:53.000,358,11112325,-795,0,1766567632,15040.15961992999,78.67033467000147,50676.63588552 2025-12-24,09:13:54.000,358,11112340,-795,0,1766567633,15040.166356239999,78.68443293000018,50676.628898400006 2025-12-24,09:13:55.000,358,11112396,-795,0,1766567634,15040.2067741,78.67738380000083,50676.53806584 2025-12-24,09:13:56.000,358,11112333,-795,0,1766567635,15040.22024671999,78.64918728000339,50676.5939628 2025-12-24,09:13:57.000,358,11112368,-795,0,1766567636,15040.24045564999,78.6985311899989,50676.5939628 2025-12-24,09:13:58.000,358,11112304,-795,0,1766567637,15040.22024671999,78.65623641000275,50676.5240916 2025-12-24,09:13:59.000,358,11112318,-795,0,1766567638,15040.26740089,78.70558031999826,50676.45422040001 2025-12-24,09:14:00.000,358,11112240,-795,0,1766567639,15040.15961992999,78.7126294500049,50676.38434920001 2025-12-24,09:14:01.000,358,11112343,-795,0,1766567640,15040.098993139989,78.76902248999977,50676.40531056001 2025-12-24,09:14:02.000,358,11112377,-795,0,1766567641,15040.11920206999,78.84656292,50676.607937040004 2025-12-24,09:14:03.000,358,11112342,-795,0,1766567642,15040.065311589999,78.86771030999807,50676.579988560006 2025-12-24,09:14:04.000,358,11112339,-795,0,1766567643,15040.11920206999,78.88885770000343,50676.71973096001 2025-12-24,09:14:05.000,358,11112355,-795,0,1766567644,15040.105729449999,78.9452507399983,50676.75466656 2025-12-24,09:14:06.000,358,11112399,-795,0,1766567645,15040.051838969994,79.00164378000045,50676.75466656 2025-12-24,09:14:07.000,358,11112370,-795,0,1766567646,15039.997948489989,79.06508595000196,50676.677808240005 2025-12-24,09:14:08.000,358,11112379,-795,0,1766567647,15039.896903839988,79.08623334000004,50676.796589280006 2025-12-24,09:14:09.000,358,11112320,-795,0,1766567648,15039.903640149998,79.12852812000347,50676.76864080001 2025-12-24,09:14:10.000,358,11112354,-795,0,1766567649,15039.735232400002,79.14967551000154,50676.48216888001 2025-12-24,09:14:11.000,358,11112364,-795,0,1766567650,15039.661132989997,79.13557725000283,50676.53107872001 2025-12-24,09:14:12.000,358,11112349,-795,0,1766567651,15039.741968709997,79.18492115999834,50676.663834 2025-12-24,09:14:13.000,358,11112337,-795,0,1766567652,15039.755441330002,79.24131420000049,50676.677808240005 2025-12-24,09:14:14.000,358,11112341,-795,0,1766567653,15039.708287159992,79.2554124599992,50676.60094992001 2025-12-24,09:14:15.000,358,11112317,-795,0,1766567654,15039.688078229992,79.20606855000369,50676.60094992001 2025-12-24,09:14:16.000,358,11112288,-795,0,1766567655,15039.694814540002,79.37524767000286,50676.68479536 2025-12-24,09:14:17.000,358,11112293,-795,0,1766567656,15039.600506199997,79.34000201999879,50676.70575672 2025-12-24,09:14:18.000,358,11112372,-675,0,1766567657,15039.600506199997,79.38934593000158,50676.78960216001 2025-12-24,09:14:19.000,358,11112330,-795,0,1766567658,15039.519670479996,79.44573897000373,50676.76864080001 2025-12-24,09:14:20.000,358,11112298,-795,0,1766567659,15039.29063594,79.45983723000245,50676.54505296 2025-12-24,09:14:21.000,358,11112282,-795,0,1766567660,15039.04812878,79.48098462000053,50676.61492416 2025-12-24,09:14:22.000,358,11112356,-795,0,1766567661,15038.926875199999,79.48803374999989,50676.8035764 2025-12-24,09:14:23.000,358,11112326,-675,0,1766567662,15038.751731139993,79.48803374999989,50676.88043472 2025-12-24,09:14:24.000,358,11112337,-795,0,1766567663,15038.664159109998,79.5021320099986,50676.88742184001 2025-12-24,09:14:25.000,358,11112310,-795,0,1766567664,15038.650686489993,79.5162302700046,50676.83851200001 2025-12-24,09:14:26.000,358,11112345,-795,0,1766567665,15038.569850769993,79.56557418000011,50676.82453776 2025-12-24,09:14:27.000,358,11112363,-795,0,1766567666,15038.495751360002,79.60786896000354,50676.82453776 2025-12-24,09:14:28.000,358,11112393,-795,0,1766567667,15038.414915640002,79.6501637399997,50676.81056352 2025-12-24,09:14:29.000,358,11112308,-795,0,1766567668,15038.347552539992,79.6501637399997,50676.8035764 2025-12-24,09:14:30.000,358,11112396,-795,0,1766567669,15038.21282634,79.62196722000226,50676.64985976001 2025-12-24,09:14:31.000,358,11112328,-795,0,1766567670,15038.158935859996,79.60081983000418,50676.64287264 2025-12-24,09:14:32.000,358,11112351,-795,0,1766567671,15038.226298959991,79.5514759200014,50676.86646048001 2025-12-24,09:14:33.000,358,11112356,-795,0,1766567672,15038.233035270001,79.5021320099986,50676.83851200001 2025-12-24,09:14:34.000,358,11112345,-795,0,1766567673,15038.17240848,79.53032853000332,50676.845499120005 2025-12-24,09:14:35.000,358,11112381,-795,0,1766567674,15038.04441858999,79.55852505000075,50676.85947336 2025-12-24,09:14:36.000,358,11112338,-795,0,1766567675,15037.94337393999,79.56557418000011,50676.845499120005 2025-12-24,09:14:37.000,358,11112334,-795,0,1766567676,15037.86927453,79.53032853000332,50676.82453776 2025-12-24,09:14:38.000,358,11112367,-795,0,1766567677,15037.774966189994,79.53032853000332,50676.83152488 2025-12-24,09:14:39.000,358,11112346,-795,0,1766567678,15037.694130469994,79.50918113999796,50676.76864080001 2025-12-24,09:14:40.000,358,11112282,-795,0,1766567679,15037.566140579998,79.48803374999989,50676.53107872001 2025-12-24,09:14:41.000,358,11112331,-795,0,1766567680,15037.552667959993,79.46688636000181,50676.64287264 2025-12-24,09:14:42.000,358,11112336,-795,0,1766567681,15037.599822129989,79.45983723000245,50676.71274384 2025-12-24,09:14:43.000,358,11112380,-795,0,1766567682,15037.525722719998,79.49508287999925,50676.7337052 2025-12-24,09:14:44.000,358,11112326,-795,0,1766567683,15037.438150689988,79.50918113999796,50676.83152488 2025-12-24,09:14:45.000,358,11112414,-795,0,1766567684,15037.343842349997,79.5162302700046,50676.83152488 2025-12-24,09:14:46.000,358,11112336,-795,0,1766567685,15037.195643530002,79.56557418000011,50676.83152488 2025-12-24,09:14:47.000,358,11112340,-795,0,1766567686,15036.95313637,79.55852505000075,50676.8035764 2025-12-24,09:14:48.000,358,11112361,-795,0,1766567687,15036.71062921,79.5162302700046,50676.83851200001 2025-12-24,09:14:49.000,358,11112279,-795,0,1766567688,15036.373813709994,79.52327940000396,50676.88742184001 2025-12-24,09:14:50.000,358,11112366,-795,0,1766567689,15036.030261899992,79.46688636000181,50676.67082112001 2025-12-24,09:14:51.000,358,11112345,-795,0,1766567690,15035.861854149996,79.53737766000268,50676.64985976001 2025-12-24,09:14:52.000,358,11112362,-795,0,1766567691,15035.727127949991,79.57262330999947,50676.81755064001 2025-12-24,09:14:53.000,358,11112350,-795,0,1766567692,15035.518302339995,79.60081983000418,50676.8035764 2025-12-24,09:14:54.000,358,11112323,-795,0,1766567693,15035.38357613999,79.6149180900029,50676.82453776 2025-12-24,09:14:55.000,358,11112364,-795,0,1766567694,15035.242113629989,79.69245852000313,50676.82453776 2025-12-24,09:14:56.000,358,11112311,-795,0,1766567695,15035.053496949993,79.80524460000015,50676.82453776 2025-12-24,09:14:57.000,358,11112360,-795,0,1766567696,15034.864880269997,79.81229372999951,50676.78261504 2025-12-24,09:14:58.000,358,11112380,-795,0,1766567697,15034.709945139992,79.84049025000422,50676.70575672 2025-12-24,09:14:59.000,358,11112346,-795,0,1766567698,15034.541537389996,79.91803068000445,50676.78261504 2025-12-24,09:15:00.000,358,11112348,-795,0,1766567699,15034.4135475,80.02376763000211,50676.64287264 2025-12-24,09:15:01.000,358,11112366,-795,0,1766567700,15034.26534867999,80.17884849000257,50676.53806584 2025-12-24,09:15:02.000,358,11112346,-795,0,1766567701,15034.2114582,80.29868369999895,50676.8035764 2025-12-24,09:15:03.000,358,11112422,-715,0,1766567702,15034.13062248,80.36917499999981,50676.69178248 2025-12-24,09:15:04.000,358,11112380,-795,0,1766567703,15033.968951039999,80.48901021000347,50676.726718080005 2025-12-24,09:15:05.000,358,11112394,-795,0,1766567704,15033.840961149988,80.58769803000177,50676.65684688 2025-12-24,09:15:06.000,358,11112333,-795,0,1766567705,15033.760125430003,80.665238460002,50676.607937040004 2025-12-24,09:15:07.000,358,11112392,-795,0,1766567706,15033.645608159997,80.72163150000415,50676.62191128001 2025-12-24,09:15:08.000,358,11112395,-675,0,1766567707,15033.584981369997,80.83441758000117,50676.559027200004 2025-12-24,09:15:09.000,358,11112299,-795,0,1766567708,15033.517618270002,80.89785975000268,50676.56601432 2025-12-24,09:15:10.000,358,11112365,-795,0,1766567709,15033.35594683,80.99654757000098,50676.4192848 2025-12-24,09:15:11.000,358,11112351,-795,0,1766567710,15033.3357379,81.07408800000121,50676.440246160004 2025-12-24,09:15:12.000,358,11112361,-795,0,1766567711,15033.308792659991,81.11638278000464,50676.60094992001 2025-12-24,09:15:13.000,358,11112310,-795,0,1766567712,15033.308792659991,81.2221197300023,50676.61492416 2025-12-24,09:15:14.000,358,11112335,-795,0,1766567713,15033.3357379,81.29966016000253,50676.628898400006 2025-12-24,09:15:15.000,358,11112354,-795,0,1766567714,15033.288583729991,81.34900406999805,50676.628898400006 2025-12-24,09:15:16.000,358,11112347,-795,0,1766567715,15033.27511111,81.41244623999955,50676.49614312 2025-12-24,09:15:17.000,358,11112351,-795,0,1766567716,15033.302056349996,81.51818319000449,50676.489156 2025-12-24,09:15:18.000,358,11112360,-795,0,1766567717,15033.241429559996,81.55342884000129,50676.461207520006 2025-12-24,09:15:19.000,358,11112375,-795,0,1766567718,15033.25490218,81.66621491999831,50676.46819464 2025-12-24,09:15:20.000,358,11112270,-795,0,1766567719,15033.11343967,81.70146057000238,50676.13281288 2025-12-24,09:15:21.000,358,11112394,-795,0,1766567720,15033.04607656999,81.77900100000261,50676.2096712 2025-12-24,09:15:22.000,358,11112385,-795,0,1766567721,15033.10670335999,81.80014839000069,50676.37037496 2025-12-24,09:15:23.000,358,11112347,-795,0,1766567722,15033.06628549999,81.84244317000412,50676.30050376 2025-12-24,09:15:24.000,358,11112359,-795,0,1766567723,15033.03260395,81.94113099000242,50676.36338784001 2025-12-24,09:15:25.000,358,11112471,-795,0,1766567724,15033.00565870999,82.01867142000265,50676.30050376 2025-12-24,09:15:26.000,358,11112350,-795,0,1766567725,15032.94503191999,81.99047489999793,50676.32146512 2025-12-24,09:15:27.000,358,11112313,-795,0,1766567726,15032.891141439999,82.04686794000008,50676.33543936001 2025-12-24,09:15:28.000,358,11112363,-795,0,1766567727,15032.86419619999,82.08211359000416,50676.35640072 2025-12-24,09:15:29.000,358,11112414,-795,0,1766567728,15032.857459889994,82.13850662999903,50676.30749088 2025-12-24,09:15:30.000,358,11112382,-795,0,1766567729,15032.749678929998,82.29358748999948,50676.06992880001 2025-12-24,09:15:31.000,358,11112347,-715,0,1766567730,15032.729469999998,82.33588227000291,50676.09787728001 2025-12-24,09:15:32.000,358,11112426,-795,0,1766567731,15032.756415239994,82.483914000004,50676.23063256 2025-12-24,09:15:33.000,358,11112358,-795,0,1766567732,15032.756415239994,82.58965095000167,50676.20268408 2025-12-24,09:15:34.000,358,11112347,-795,0,1766567733,15032.709261069998,82.73768268000276,50676.16076136 2025-12-24,09:15:35.000,358,11112382,-795,0,1766567734,15032.682315829989,82.80112485000427,50676.244606800006 2025-12-24,09:15:36.000,358,11112368,-795,0,1766567735,15032.601480109988,82.89981267000258,50676.244606800006 2025-12-24,09:15:37.000,358,11112351,-795,0,1766567736,15032.500435460002,83.09013917999982,50676.2096712 2025-12-24,09:15:38.000,358,11112319,-795,0,1766567737,15032.507171769998,83.20292526000412,50676.223645440004 2025-12-24,09:15:39.000,358,11112359,-795,0,1766567738,15032.453281289992,83.29456395000307,50676.223645440004 2025-12-24,09:15:40.000,358,11112355,-795,0,1766567739,15032.358972950002,83.37915351000265,50676.09787728001 2025-12-24,09:15:41.000,358,11112376,-795,0,1766567740,15032.251191989992,83.4355465500048,50676.11883864001 2025-12-24,09:15:42.000,358,11112340,-795,0,1766567741,15032.217510440001,83.42849741999817,50676.293516640006 2025-12-24,09:15:43.000,358,11112348,-795,0,1766567742,15032.251191989992,83.52718524000375,50676.30749088 2025-12-24,09:15:44.000,358,11112360,-795,0,1766567743,15032.257928300001,83.64702045000013,50676.31447800001 2025-12-24,09:15:45.000,358,11112338,-795,0,1766567744,15032.358972950002,83.70341349000228,50676.2795424 2025-12-24,09:15:46.000,358,11112365,-795,0,1766567745,15032.480226530002,83.69636436000292,50676.23761968001 2025-12-24,09:15:47.000,358,11112401,-795,0,1766567746,15032.635161659993,83.79505218000122,50676.244606800006 2025-12-24,09:15:48.000,358,11112378,-795,0,1766567747,15032.715997379993,83.90783825999824,50676.293516640006 2025-12-24,09:15:49.000,358,11112342,-795,0,1766567748,15032.756415239994,83.97128042999975,50676.18172272 2025-12-24,09:15:50.000,358,11112317,-795,0,1766567749,15032.702524759989,84.05586998999934,50675.97210912 2025-12-24,09:15:51.000,358,11112337,-795,0,1766567750,15032.783360479989,84.21799997999915,50676.0349932 2025-12-24,09:15:52.000,358,11112339,-795,0,1766567751,15032.857459889994,84.33078606000345,50676.104864400004 2025-12-24,09:15:53.000,358,11112262,-795,0,1766567752,15032.95176823,84.42242475000239,50676.09089016 2025-12-24,09:15:54.000,358,11112373,-795,0,1766567753,15033.05281288,84.60570213000028,50676.076915920006 2025-12-24,09:15:55.000,358,11112352,-795,0,1766567754,15033.160593839995,84.69734081999923,50676.21665832001 2025-12-24,09:15:56.000,358,11112332,-795,0,1766567755,15033.288583729991,84.78193037999881,50676.26556816001 2025-12-24,09:15:57.000,358,11112354,-795,0,1766567756,15033.430046239991,84.95110949999798,50676.23761968001 2025-12-24,09:15:58.000,358,11112354,-795,0,1766567757,15033.483936719997,85.04979732000356,50676.125825760006 2025-12-24,09:15:59.000,358,11112385,-795,0,1766567758,15033.510881959992,85.1132394899978,50676.174735600005 2025-12-24,09:16:00.000,358,11112273,-795,0,1766567759,15033.443518859996,85.20487818000402,50675.92319928 2025-12-24,09:16:01.000,358,11112347,-795,0,1766567760,15033.531090889992,85.28241861000424,50676.11185152 2025-12-24,09:16:02.000,358,11112321,-795,0,1766567761,15033.537827200002,85.4234012099987,50676.09787728001 2025-12-24,09:16:03.000,358,11112386,-795,0,1766567762,15033.524354579997,85.50799076999829,50676.02101896 2025-12-24,09:16:04.000,358,11112330,-795,0,1766567763,15033.571508749992,85.52913816000364,50676.09787728001 2025-12-24,09:16:05.000,358,11112314,-795,0,1766567764,15033.665817089997,85.6348751100013,50676.02101896 2025-12-24,09:16:06.000,358,11112330,-795,0,1766567765,15033.746652809998,85.6842190200041,50676.13281288 2025-12-24,09:16:07.000,358,11112372,-795,0,1766567766,15033.840961149988,85.73356292999961,50676.055954560004 2025-12-24,09:16:08.000,358,11112308,-715,0,1766567767,15033.982423659989,85.79700510000112,50676.1398 2025-12-24,09:16:09.000,358,11112385,-795,0,1766567768,15034.16430402999,85.82520161999855,50676.104864400004 2025-12-24,09:16:10.000,358,11112348,-795,0,1766567769,15034.12388616999,85.88864379000006,50675.81839248 2025-12-24,09:16:11.000,358,11112347,-795,0,1766567770,15034.35292071,85.8815946600007,50676.09787728001 2025-12-24,09:16:12.000,358,11112347,-795,0,1766567771,15034.48764690999,85.95913509000093,50676.11185152 2025-12-24,09:16:13.000,358,11112347,-795,0,1766567772,15034.608900489991,85.98733160999836,50676.14678712001 2025-12-24,09:16:14.000,358,11112336,-795,0,1766567773,15034.682999899997,85.97323334999965,50676.18172272 2025-12-24,09:16:15.000,358,11112309,-795,0,1766567774,15034.804253479997,85.95913509000093,50676.18172272 2025-12-24,09:16:16.000,358,11112349,-795,0,1766567775,15034.918770750002,85.96618422000029,50676.21665832001 2025-12-24,09:16:17.000,358,11112415,-795,0,1766567776,15035.040024329988,85.95913509000093,50676.174735600005 2025-12-24,09:16:18.000,358,11112360,-795,0,1766567777,15035.188223149999,85.94503683000221,50676.18172272 2025-12-24,09:16:19.000,358,11112428,-795,0,1766567778,15035.26232255999,86.00847900000372,50676.16076136 2025-12-24,09:16:20.000,358,11112272,-795,0,1766567779,15035.255586249994,86.00847900000372,50676.00005760001 2025-12-24,09:16:21.000,358,11112363,-795,0,1766567780,15035.42399399999,86.0296263900018,50676.1398 2025-12-24,09:16:22.000,358,11112354,-795,0,1766567781,15035.60587436999,86.10011769000266,50676.21665832001 2025-12-24,09:16:23.000,358,11112377,-795,0,1766567782,15035.639555919995,86.1283142100001,50676.2096712 2025-12-24,09:16:24.000,358,11112376,-755,0,1766567783,15035.801227359996,86.1283142100001,50676.30749088 2025-12-24,09:16:25.000,358,11112362,-795,0,1766567784,15035.915744630001,86.11421595000138,50676.33543936001 2025-12-24,09:16:26.000,358,11112357,-795,0,1766567785,15036.090888689992,86.17765812000289,50676.293516640006 2025-12-24,09:16:27.000,358,11112321,-795,0,1766567786,15036.185197029998,86.20585464000033,50676.32845224 2025-12-24,09:16:28.000,358,11112343,-795,0,1766567787,15036.306450609998,86.18470725000225,50676.30050376 2025-12-24,09:16:29.000,358,11112358,-795,0,1766567788,15036.488330979999,86.21290376999968,50676.36338784001 2025-12-24,09:16:30.000,358,11112378,-795,0,1766567789,15036.468122049999,86.19880551000097,50676.18172272 2025-12-24,09:16:31.000,358,11112389,-795,0,1766567790,15036.56243038999,86.11421595000138,50676.18870984 2025-12-24,09:16:32.000,358,11112344,-795,0,1766567791,15036.676947659995,86.12126508000074,50676.28652952001 2025-12-24,09:16:33.000,358,11112306,-795,0,1766567792,15036.75104707,86.07897030000458,50676.37736208 2025-12-24,09:16:34.000,358,11112357,-795,0,1766567793,15036.838619099995,86.02257726000244,50676.35640072 2025-12-24,09:16:35.000,358,11112333,-795,0,1766567794,15037.007026849991,86.00142987000436,50676.40531056001 2025-12-24,09:16:36.000,358,11112344,-795,0,1766567795,15037.060917329996,85.95913509000093,50676.53107872001 2025-12-24,09:16:37.000,358,11112410,-795,0,1766567796,15037.135016740001,85.91684031000477,50676.5240916 2025-12-24,09:16:38.000,358,11112408,-795,0,1766567797,15037.209116149992,85.85339814000326,50676.489156 2025-12-24,09:16:39.000,358,11112387,-795,0,1766567798,15037.263006629997,85.88864379000006,50676.489156 2025-12-24,09:16:40.000,358,11112309,-795,0,1766567799,15037.182170909997,85.8463490100039,50676.28652952001 2025-12-24,09:16:41.000,358,11112404,-795,0,1766567800,15037.222588769997,85.81815248999919,50676.3494136 2025-12-24,09:16:42.000,358,11112387,-795,0,1766567801,15037.256270320002,85.8815946600007,50676.510117360005 2025-12-24,09:16:43.000,358,11112341,-795,0,1766567802,15037.256270320002,85.86749640000198,50676.579988560006 2025-12-24,09:16:44.000,358,11112348,-795,0,1766567803,15037.215852460002,85.90979117999814,50676.5939628 2025-12-24,09:16:45.000,358,11112403,-795,0,1766567804,15037.175434600002,85.87454553000134,50676.57300144001 2025-12-24,09:16:46.000,358,11112330,-795,0,1766567805,15037.161961979997,85.89569291999942,50676.5939628 2025-12-24,09:16:47.000,358,11112357,-795,0,1766567806,15037.081126259996,85.85339814000326,50676.5939628 2025-12-24,09:16:48.000,358,11112332,-795,0,1766567807,15037.047444709991,85.80405423000047,50676.64985976001 2025-12-24,09:16:49.000,358,11112329,-795,0,1766567808,15037.067653639991,85.83929988000455,50676.7337052 2025-12-24,09:16:50.000,358,11112376,-795,0,1766567809,15037.020499469996,85.7829068400024,50676.53107872001 2025-12-24,09:16:51.000,358,11112337,-795,0,1766567810,15037.074389950001,85.75471031999768,50676.55204008001 2025-12-24,09:16:52.000,358,11112381,-795,0,1766567811,15037.249534009992,85.77585771000304,50676.74069232001 2025-12-24,09:16:53.000,358,11112358,-795,0,1766567812,15037.263006629997,85.73356292999961,50676.83152488 2025-12-24,09:16:54.000,358,11112368,-795,0,1766567813,15037.357314970002,85.70536641000217,50676.915370320006 2025-12-24,09:16:55.000,358,11112405,-795,0,1766567814,15037.310160799992,85.71241554000153,50676.81755064001 2025-12-24,09:16:56.000,358,11112373,-795,0,1766567815,15037.310160799992,85.72651380000025,50676.92934456 2025-12-24,09:16:57.000,358,11112393,-795,0,1766567816,15037.168698289992,85.66307162999874,50676.915370320006 2025-12-24,09:16:58.000,358,11112358,-795,0,1766567817,15037.141753049997,85.6701207599981,50676.796589280006 2025-12-24,09:16:59.000,358,11112345,-795,0,1766567818,15037.121544119997,85.73356292999961,50676.78261504 2025-12-24,09:17:00.000,358,11112277,-795,0,1766567819,15037.135016740001,85.71241554000153,50676.663834 2025-12-24,09:17:01.000,358,11112352,-795,0,1766567820,15037.182170909997,85.72651380000025,50676.796589280006 2025-12-24,09:17:02.000,358,11112353,-795,0,1766567821,15037.242797699997,85.77585771000304,50676.83152488 2025-12-24,09:17:03.000,358,11112349,-795,0,1766567822,15037.188907219992,85.74766118999833,50676.78261504 2025-12-24,09:17:04.000,358,11112348,-755,0,1766567823,15037.249534009992,85.81110335999983,50676.943318800004 2025-12-24,09:17:05.000,358,11112374,-795,0,1766567824,15037.215852460002,85.78995597000176,50676.99921576 2025-12-24,09:17:06.000,358,11112350,-795,0,1766567825,15037.081126259996,85.83929988000455,50677.02716424 2025-12-24,09:17:07.000,358,11112410,-795,0,1766567826,15037.108071499992,85.86044727000262,50677.03415136001 2025-12-24,09:17:08.000,358,11112352,-795,0,1766567827,15037.229325079992,85.95208596000157,50677.062099840005 2025-12-24,09:17:09.000,358,11112349,-795,0,1766567828,15037.310160799992,86.00142987000436,50677.06908696 2025-12-24,09:17:10.000,358,11112395,-795,0,1766567829,15037.263006629997,86.07897030000458,50676.92235744 2025-12-24,09:17:11.000,358,11112373,-795,0,1766567830,15037.357314970002,86.11421595000138,50677.02017712 2025-12-24,09:17:12.000,358,11112369,-755,0,1766567831,15037.337106040002,86.17060899000353,50677.10402256001 2025-12-24,09:17:13.000,358,11112375,-795,0,1766567832,15037.303424489997,86.20585464000033,50677.13895816 2025-12-24,09:17:14.000,358,11112361,-795,0,1766567833,15037.229325079992,86.24814942000376,50677.13895816 2025-12-24,09:17:15.000,358,11112368,-795,0,1766567834,15037.182170909997,86.29749332999927,50677.16690664 2025-12-24,09:17:16.000,358,11112388,-795,0,1766567835,15037.148489359992,86.30454245999863,50677.19485512 2025-12-24,09:17:17.000,358,11112358,-795,0,1766567836,15037.188907219992,86.29749332999927,50677.33459752 2025-12-24,09:17:18.000,358,11112273,-795,0,1766567837,15037.215852460002,86.34683724000206,50677.28568768 2025-12-24,09:17:19.000,358,11112370,-755,0,1766567838,15037.222588769997,86.31159158999799,50677.27171344001 2025-12-24,09:17:20.000,358,11112309,-795,0,1766567839,15037.128280429992,86.29749332999927,50677.04113848 2025-12-24,09:17:21.000,358,11112369,-795,0,1766567840,15037.182170909997,86.36798463000014,50677.07607408001 2025-12-24,09:17:22.000,358,11112322,-795,0,1766567841,15037.343842349997,86.38208288999886,50677.27171344001 2025-12-24,09:17:23.000,358,11112344,-795,0,1766567842,15037.343842349997,86.438475930001,50677.35555888 2025-12-24,09:17:24.000,358,11112348,-795,0,1766567843,15037.323633419997,86.4737215799978,50677.362546 2025-12-24,09:17:25.000,358,11112350,-795,0,1766567844,15037.276479250002,86.54421287999867,50677.36953312001 2025-12-24,09:17:26.000,358,11112375,-795,0,1766567845,15037.188907219992,86.59355679000146,50677.32062328001 2025-12-24,09:17:27.000,358,11112344,-795,0,1766567846,15037.108071499992,86.67814635000104,50677.28568768 2025-12-24,09:17:28.000,358,11112365,-795,0,1766567847,15037.087862569992,86.69929373999912,50677.36953312001 2025-12-24,09:17:29.000,358,11112351,-795,0,1766567848,15037.040708399996,86.69929373999912,50677.43940432001 2025-12-24,09:17:30.000,358,11112360,-795,0,1766567849,15036.959872679996,86.75568678000127,50677.28568768 2025-12-24,09:17:31.000,358,11112419,-795,0,1766567850,15036.946400059991,86.7979815600047,50677.348571760005 2025-12-24,09:17:32.000,358,11112236,-795,0,1766567851,15036.95313637,86.87552198999765,50677.59312096 2025-12-24,09:17:33.000,358,11112348,-795,0,1766567852,15036.91271851,86.9319150299998,50677.57914672001 2025-12-24,09:17:34.000,358,11112369,-795,0,1766567853,15036.85209172,86.96011155000451,50677.635043680006 2025-12-24,09:17:35.000,358,11112375,-795,0,1766567854,15036.84535540999,86.98125894000259,50677.69094064 2025-12-24,09:17:36.000,358,11112342,-795,0,1766567855,15036.858828029995,87.02355371999874,50677.6420308 2025-12-24,09:17:37.000,358,11112344,-795,0,1766567856,15036.84535540999,87.11519240999769,50677.66299216 2025-12-24,09:17:38.000,358,11112346,-795,0,1766567857,15036.82514647999,87.20683110000391,50677.76081184 2025-12-24,09:17:39.000,358,11112381,-795,0,1766567858,15036.79146493,87.27027326999814,50677.73985048 2025-12-24,09:17:40.000,358,11112416,-795,0,1766567859,15036.69042028,87.29846979000286,50677.62805656001 2025-12-24,09:17:41.000,358,11112299,-795,0,1766567860,15036.697156589995,87.37601022000308,50677.69094064 2025-12-24,09:17:42.000,358,11112347,-795,0,1766567861,15036.737574449995,87.45355065000331,50677.83068304 2025-12-24,09:17:43.000,358,11112392,-795,0,1766567862,15036.68368396999,87.58043498999905,50677.76779896 2025-12-24,09:17:44.000,358,11112319,-795,0,1766567863,15036.5691667,87.59453324999777,50677.83767016 2025-12-24,09:17:45.000,358,11112276,-795,0,1766567864,15036.52201252999,87.7002702000027,50677.83068304 2025-12-24,09:17:46.000,358,11112394,-795,0,1766567865,15036.50180359999,87.78485976000229,50677.87959288 2025-12-24,09:17:47.000,358,11112323,-795,0,1766567866,15036.474858359994,87.84125280000444,50677.851644400005 2025-12-24,09:17:48.000,358,11112351,-795,0,1766567867,15036.488330979999,87.96108801000082,50677.91452848001 2025-12-24,09:17:49.000,358,11112368,-795,0,1766567868,15036.447913119999,88.02453018000233,50677.92850272 2025-12-24,09:17:50.000,358,11112346,-795,0,1766567869,15036.447913119999,88.14436538999871,50677.74683760001 2025-12-24,09:17:51.000,358,11112393,-795,0,1766567870,15036.60958456,88.25715147000301,50677.84465728001 2025-12-24,09:17:52.000,358,11112280,-795,0,1766567871,15036.81167386,88.36993755000003,50678.019335280005 2025-12-24,09:17:53.000,358,11112368,-795,0,1766567872,15036.879036959996,88.46862536999834,50677.94247696001 2025-12-24,09:17:54.000,358,11112391,-795,0,1766567873,15037.060917329996,88.58846058000199,50677.93548984 2025-12-24,09:17:55.000,358,11112347,-795,0,1766567874,15037.182170909997,88.70829578999837,50677.97741256 2025-12-24,09:17:56.000,358,11112308,-795,0,1766567875,15037.276479250002,88.75763970000116,50678.00536104 2025-12-24,09:17:57.000,358,11112342,-795,0,1766567876,15037.397732830002,88.88452404000418,50678.00536104 2025-12-24,09:17:58.000,358,11112350,-795,0,1766567877,15037.518986409988,88.94796620999841,50678.04728376 2025-12-24,09:17:59.000,358,11112363,-795,0,1766567878,15037.593085819994,88.97616273000313,50678.06125800001 2025-12-24,09:18:00.000,358,11112326,-795,0,1766567879,15037.667185229999,89.01140837999992,50677.82369592001 2025-12-24,09:18:01.000,358,11112294,-795,0,1766567880,15037.8490656,89.08189968000079,50677.89356712001 2025-12-24,09:18:02.000,358,11112338,-795,0,1766567881,15038.08483644999,89.23698054000124,50678.117154960004 2025-12-24,09:18:03.000,358,11112316,-795,0,1766567882,15038.239771579996,89.26517705999868,50678.03330952 2025-12-24,09:18:04.000,358,11112311,-795,0,1766567883,15038.374497780002,89.27222618999804,50678.03330952 2025-12-24,09:18:05.000,358,11112370,-795,0,1766567884,15038.542905529997,89.37091401000362,50678.06125800001 2025-12-24,09:18:06.000,358,11112339,-795,0,1766567885,15038.617004940003,89.40615966000041,50678.04728376 2025-12-24,09:18:07.000,358,11112375,-795,0,1766567886,15038.724785899998,89.49074922,50678.019335280005 2025-12-24,09:18:08.000,358,11112333,-715,0,1766567887,15038.879721029989,89.56828965000022,50678.06125800001 2025-12-24,09:18:09.000,358,11112335,-795,0,1766567888,15039.04812878,89.56124052000087,50678.12414208 2025-12-24,09:18:10.000,358,11112373,-795,0,1766567889,15039.155909739995,89.59648616999766,50678.00536104 2025-12-24,09:18:11.000,358,11112377,-795,0,1766567890,15039.297372249996,89.64583008000045,50678.0263224 2025-12-24,09:18:12.000,358,11112396,-795,0,1766567891,15039.519670479996,89.61763356000301,50678.15907768001 2025-12-24,09:18:13.000,358,11112265,-795,0,1766567892,15039.748705019992,89.64583008000045,50678.187026160005 2025-12-24,09:18:14.000,358,11112309,-795,0,1766567893,15039.856485979988,89.65992833999917,50678.22196176 2025-12-24,09:18:15.000,358,11112375,-795,0,1766567894,15040.038366349989,89.62468269000237,50678.26388448 2025-12-24,09:18:16.000,358,11112384,-755,0,1766567895,15040.17982885999,89.62468269000237,50678.27785872001 2025-12-24,09:18:17.000,358,11112372,-795,0,1766567896,15040.15961992999,89.62468269000237,50678.305807200006 2025-12-24,09:18:18.000,358,11112366,-795,0,1766567897,15040.20003778999,89.54009313000279,50678.305807200006 2025-12-24,09:18:19.000,358,11112351,-795,0,1766567898,15040.17982885999,89.42730704999849,50678.31978144 2025-12-24,09:18:20.000,358,11112348,-795,0,1766567899,15040.11920206999,89.32861923000019,50678.14510344 2025-12-24,09:18:21.000,358,11112357,-795,0,1766567900,15040.24719196,89.25812792999932,50678.26388448 2025-12-24,09:18:22.000,358,11112364,-795,0,1766567901,15040.415599709995,89.21583315000316,50678.46651096001 2025-12-24,09:18:23.000,358,11112310,-795,0,1766567902,15040.50317173999,89.12419446000422,50678.36170416 2025-12-24,09:18:24.000,358,11112356,-795,0,1766567903,15040.50990805,89.03960490000463,50678.36170416 2025-12-24,09:18:25.000,358,11112379,-795,0,1766567904,15040.644634249991,88.91272056000162,50678.4804852 2025-12-24,09:18:26.000,358,11112357,-795,0,1766567905,15040.792833070002,88.84927839000011,50678.473498080006 2025-12-24,09:18:27.000,358,11112330,-755,0,1766567906,15040.846723549992,88.80698361000395,50678.53638216 2025-12-24,09:18:28.000,358,11112337,-795,0,1766567907,15040.934295580002,88.70124665999901,50678.61324048001 2025-12-24,09:18:29.000,358,11112356,-795,0,1766567908,15040.981449749997,88.59550971000135,50678.66215032001 2025-12-24,09:18:30.000,358,11112371,-795,0,1766567909,15041.008394989993,88.46157623999898,50678.43157536 2025-12-24,09:18:31.000,358,11112361,-795,0,1766567910,15041.136384879988,88.41223233000346,50678.5503564 2025-12-24,09:18:32.000,358,11112348,-795,0,1766567911,15041.331737869994,88.32764277000388,50678.75997000001 2025-12-24,09:18:33.000,358,11112358,-795,0,1766567912,15041.44625514,88.20075843000086,50678.69708592 2025-12-24,09:18:34.000,358,11112337,-795,0,1766567913,15041.62139919999,88.14436538999871,50678.787918480004 2025-12-24,09:18:35.000,358,11112382,-795,0,1766567914,15041.655080749995,87.98928452999826,50678.69708592 2025-12-24,09:18:36.000,358,11112332,-795,0,1766567915,15041.776334329996,87.93289149000339,50678.752982879996 2025-12-24,09:18:37.000,358,11112366,-795,0,1766567916,15041.985159939992,87.8342036699978,50678.83682832 2025-12-24,09:18:38.000,358,11112307,-795,0,1766567917,15042.126622449992,87.8483019300038,50678.808879840006 2025-12-24,09:18:39.000,358,11112368,-795,0,1766567918,15042.268084959993,87.76371237000421,50678.85080256001 2025-12-24,09:18:40.000,358,11112389,-795,0,1766567919,15042.261348649998,87.6015823800044,50678.787918480004 2025-12-24,09:18:41.000,358,11112349,-795,0,1766567920,15042.443229019998,87.48174717000074,50678.7250344 2025-12-24,09:18:42.000,358,11112338,-795,0,1766567921,15042.65879093999,87.43945239000459,50679.01849344001 2025-12-24,09:18:43.000,358,11112409,-795,0,1766567922,15042.86088023999,87.36191196000436,50678.94163512 2025-12-24,09:18:44.000,358,11112293,-795,0,1766567923,15043.022551679991,87.30551892000221,50679.025480560005 2025-12-24,09:18:45.000,358,11112356,-795,0,1766567924,15043.197695739997,87.27027326999814,50679.074390400005 2025-12-24,09:18:46.000,358,11112414,-795,0,1766567925,15043.325685629992,87.2420767500007,50679.13727448001 2025-12-24,09:18:47.000,358,11112356,-795,0,1766567926,15043.305476699992,87.16453632000048,50679.09535176001 2025-12-24,09:18:48.000,358,11112347,-795,0,1766567927,15043.399785039997,87.09404501999961,50679.109326 2025-12-24,09:18:49.000,358,11112388,-795,0,1766567928,15043.426730279993,87.08699589000025,50679.11631312001 2025-12-24,09:18:50.000,358,11112349,-795,0,1766567929,15043.446939209993,87.06584850000218,50678.976570720006 2025-12-24,09:18:51.000,358,11112391,-795,0,1766567930,15043.500829689998,87.0306028499981,50679.123300240004 2025-12-24,09:18:52.000,358,11112307,-795,0,1766567931,15043.628819579993,87.05175024000346,50679.144261600006 2025-12-24,09:18:53.000,358,11112267,-795,0,1766567932,15043.729864229994,87.11519240999769,50679.2490684 2025-12-24,09:18:54.000,358,11112275,-795,0,1766567933,15043.729864229994,87.09404501999961,50679.23509416001 2025-12-24,09:18:55.000,358,11112386,-795,0,1766567934,15043.77701839999,87.03765198000474,50679.256055519996 2025-12-24,09:18:56.000,358,11112381,-795,0,1766567935,15043.85785411999,87.0306028499981,50679.35387520001 2025-12-24,09:18:57.000,358,11112392,-795,0,1766567936,15043.931953529995,87.01650458999939,50679.41675928 2025-12-24,09:18:58.000,358,11112358,-795,0,1766567937,15043.931953529995,86.98830807000195,50679.423746399996 2025-12-24,09:18:59.000,358,11112338,-795,0,1766567938,15043.93868983999,86.98830807000195,50679.423746399996 2025-12-24,09:19:00.000,358,11112332,-795,0,1766567939,15043.93868983999,86.91076764000172,50679.27002976 2025-12-24,09:19:01.000,358,11112374,-795,0,1766567940,15044.01952555999,86.90371851000236,50679.423746399996 2025-12-24,09:19:02.000,358,11112365,-795,0,1766567941,15044.08015234999,86.81912895000278,50679.63336 2025-12-24,09:19:03.000,358,11112360,-795,0,1766567942,15044.10709759,86.7979815600047,50679.577463040005 2025-12-24,09:19:04.000,358,11112324,-795,0,1766567943,15044.06667973,86.72044113000447,50679.59842440001 2025-12-24,09:19:05.000,358,11112339,-795,0,1766567944,15044.134042829995,86.67814635000104,50679.745153920005 2025-12-24,09:19:06.000,358,11112406,-795,0,1766567945,15044.14751545,86.59355679000146,50679.745153920005 2025-12-24,09:19:07.000,358,11112376,-795,0,1766567946,15044.214878549996,86.55126200999803,50679.7731024 2025-12-24,09:19:08.000,358,11112328,-795,0,1766567947,15044.241823789991,86.46667244999844,50679.863934960005 2025-12-24,09:19:09.000,358,11112362,-795,0,1766567948,15044.2485601,86.31864072000462,50679.91983192 2025-12-24,09:19:10.000,358,11112353,-795,0,1766567949,15044.275505339996,86.19880551000097,50679.73117968 2025-12-24,09:19:11.000,358,11112363,-795,0,1766567950,15044.430440470001,86.10716682000202,50679.85694784001 2025-12-24,09:19:12.000,358,11112384,-795,0,1766567951,15044.666211319993,86.00847900000372,50680.080535680005 2025-12-24,09:19:13.000,358,11112392,-795,0,1766567952,15044.794201209988,85.95208596000157,50680.05258720001 2025-12-24,09:19:14.000,358,11112381,-795,0,1766567953,15044.827882759993,85.88864379000006,50680.12245840001 2025-12-24,09:19:15.000,358,11112376,-795,0,1766567954,15044.821146449998,85.78995597000176,50680.13643264 2025-12-24,09:19:16.000,358,11112378,-795,0,1766567955,15044.841355379998,85.72651380000025,50680.0176516 2025-12-24,09:19:17.000,358,11112352,-795,0,1766567956,15044.901982169999,85.69126815000345,50680.16438112 2025-12-24,09:19:18.000,358,11112368,-795,0,1766567957,15044.935663719989,85.62782598000194,50680.157394 2025-12-24,09:19:19.000,358,11112371,-715,0,1766567958,15044.955872649989,85.62782598000194,50680.25521368 2025-12-24,09:19:20.000,358,11112365,-795,0,1766567959,15044.982817889999,85.52208903000428,50680.080535680005 2025-12-24,09:19:21.000,358,11112306,-795,0,1766567960,15044.962608959999,85.45864686000277,50680.18534248 2025-12-24,09:19:22.000,358,11112381,-795,0,1766567961,15045.08386254,85.35995904000447,50680.35303336 2025-12-24,09:19:23.000,358,11112398,-795,0,1766567962,15045.20511612,85.28241861000424,50680.43687880001 2025-12-24,09:19:24.000,358,11112328,-795,0,1766567963,15045.353314939995,85.21897644000273,50680.38098184 2025-12-24,09:19:25.000,358,11112378,-795,0,1766567964,15045.454359589996,85.14143601000251,50680.37399472 2025-12-24,09:19:26.000,358,11112330,-795,0,1766567965,15045.589085790001,85.08504297000036,50680.45784016001 2025-12-24,09:19:27.000,358,11112376,-795,0,1766567966,15045.636239959997,85.00045341000077,50680.45784016001 2025-12-24,09:19:28.000,358,11112377,-795,0,1766567967,15045.717075679997,84.9299621099999,50680.56264696 2025-12-24,09:19:29.000,358,11112339,-795,0,1766567968,15045.784438779992,84.82422516000224,50680.485788640006 2025-12-24,09:19:30.000,358,11112358,-795,0,1766567969,15045.831592950002,84.77488124999945,50680.42290456 2025-12-24,09:19:31.000,358,11112332,-795,0,1766567970,15045.838329259997,84.71848821000458,50680.47880152001 2025-12-24,09:19:32.000,358,11112398,-795,0,1766567971,15045.831592950002,84.70438994999859,50680.63950528 2025-12-24,09:19:33.000,358,11112366,-795,0,1766567972,15045.777702469997,84.68324256000051,50680.64649240001 2025-12-24,09:19:34.000,358,11112335,-795,0,1766567973,15045.750757230002,84.68324256000051,50680.632518160004 2025-12-24,09:19:35.000,358,11112353,-795,0,1766567974,15045.737284609997,84.64799691000371,50680.70937648 2025-12-24,09:19:36.000,358,11112300,-795,0,1766567975,15045.777702469997,84.61275125999964,50680.82815752 2025-12-24,09:19:37.000,358,11112365,-795,0,1766567976,15045.717075679997,84.61275125999964,50680.856106 2025-12-24,09:19:38.000,358,11112364,-795,0,1766567977,15045.703603059992,84.5845547400022,50680.87706736 2025-12-24,09:19:39.000,358,11112393,-795,0,1766567978,15045.683394129992,84.55635822000477,50680.96091280001 2025-12-24,09:19:40.000,358,11112425,-795,0,1766567979,15045.676657819997,84.49291605000326,50680.80719616 2025-12-24,09:19:41.000,358,11112390,-795,0,1766567980,15045.824856639993,84.54225995999877,50680.856106 2025-12-24,09:19:42.000,358,11112321,-795,0,1766567981,15045.986528079993,84.55635822000477,50681.00982264001 2025-12-24,09:19:43.000,358,11112360,-795,0,1766567982,15046.080836419998,84.5845547400022,50681.01680976 2025-12-24,09:19:44.000,358,11112341,-795,0,1766567983,15046.134726899989,84.59865300000092,50681.12860368001 2025-12-24,09:19:45.000,358,11112395,-795,0,1766567984,15046.121254279999,84.619800389999,50681.100655199996 2025-12-24,09:19:46.000,358,11112331,-795,0,1766567985,15046.053891179989,84.71848821000458,50681.16353928 2025-12-24,09:19:47.000,358,11112348,-795,0,1766567986,15046.087572729994,84.74668473000202,50681.10764232001 2025-12-24,09:19:48.000,358,11112344,-795,0,1766567987,15046.168408449994,84.76078299000073,50681.205462000005 2025-12-24,09:19:49.000,358,11112326,-795,0,1766567988,15046.222298929999,84.82422516000224,50681.254371840005 2025-12-24,09:19:50.000,358,11112367,-795,0,1766567989,15046.19535368999,84.88766733000375,50681.05873248001 2025-12-24,09:19:51.000,358,11112319,-795,0,1766567990,15046.28292572,84.89471646000311,50681.17751352001 2025-12-24,09:19:52.000,358,11112305,-795,0,1766567991,15046.44459716,84.92291298000055,50681.35917864 2025-12-24,09:19:53.000,358,11112340,-795,0,1766567992,15046.511960259995,84.95815863000462,50681.38712712 2025-12-24,09:19:54.000,358,11112330,-795,0,1766567993,15046.6062686,85.07094471000164,50681.42904984 2025-12-24,09:19:55.000,358,11112377,-795,0,1766567994,15046.727522180001,85.07094471000164,50681.4500112 2025-12-24,09:19:56.000,358,11112295,-795,0,1766567995,15046.767940040001,85.0427481900042,50681.54783088 2025-12-24,09:19:57.000,358,11112340,-795,0,1766567996,15046.801621589992,84.99340428000141,50681.49892104 2025-12-24,09:19:58.000,358,11112391,-795,0,1766567997,15046.835303139997,84.96520776000398,50681.50590816 2025-12-24,09:19:59.000,358,11112443,-795,0,1766567998,15046.970029340002,84.91586385000119,50681.50590816 2025-12-24,09:20:00.000,358,11112346,-795,0,1766567999,15047.050865060002,84.8665199399984,50681.45699832 2025-12-24,09:20:01.000,358,11112382,-795,0,1766568000,15047.057601369997,84.78897950999817,50681.491933920006 2025-12-24,09:20:02.000,358,11112367,-795,0,1766568001,15047.205800189993,84.75373386000138,50681.66661192 2025-12-24,09:20:03.000,358,11112393,-795,0,1766568002,15047.306844839994,84.66209517000243,50681.63167632001 2025-12-24,09:20:04.000,358,11112309,-795,0,1766568003,15047.380944249999,84.57045648000349,50681.75045736001 2025-12-24,09:20:05.000,358,11112393,-795,0,1766568004,15047.394416869989,84.50701431000198,50681.74347024 2025-12-24,09:20:06.000,358,11112328,-795,0,1766568005,15047.41462579999,84.43652301000111,50681.78539296 2025-12-24,09:20:07.000,358,11112400,-795,0,1766568006,15047.45504365999,84.3378351900028,50681.75045736001 2025-12-24,09:20:08.000,358,11112392,-795,0,1766568007,15047.54261569,84.28144215000066,50681.771418719996 2025-12-24,09:20:09.000,358,11112302,-795,0,1766568008,15047.56282462,84.175705200003,50681.79238008 2025-12-24,09:20:10.000,358,11112364,-795,0,1766568009,15047.52240676,84.0276734700019,50681.61071496001 2025-12-24,09:20:11.000,358,11112336,-795,0,1766568010,15047.60324248,83.90783825999824,50681.68058616001 2025-12-24,09:20:12.000,358,11112365,-715,0,1766568011,15047.65713295999,83.82324869999866,50681.89019976 2025-12-24,09:20:13.000,358,11112357,-715,0,1766568012,15047.62345141,83.63292219000141,50681.939109599996 2025-12-24,09:20:14.000,358,11112318,-795,0,1766568013,15047.650396649995,83.51308697999775,50681.95308384 2025-12-24,09:20:15.000,358,11112353,-795,0,1766568014,15047.690814509995,83.40735003000009,50682.078852 2025-12-24,09:20:16.000,358,11112310,-795,0,1766568015,15047.73796867999,83.30866221000178,50682.03692928001 2025-12-24,09:20:17.000,358,11112356,-795,0,1766568016,15047.711023439995,83.23112178000156,50682.07186488 2025-12-24,09:20:18.000,358,11112360,-795,0,1766568017,15047.711023439995,83.1112865699979,50682.17667168 2025-12-24,09:20:19.000,358,11112346,-795,0,1766568018,15047.690814509995,83.01964787999896,50682.19064592 2025-12-24,09:20:20.000,358,11112334,-795,0,1766568019,15047.61671509999,82.89981267000258,50682.05090352 2025-12-24,09:20:21.000,358,11112343,-795,0,1766568020,15047.61671509999,82.80112485000427,50682.09981336 2025-12-24,09:20:22.000,358,11112378,-795,0,1766568021,15047.751441299995,82.75178094000148,50682.35134968001 2025-12-24,09:20:23.000,358,11112322,-795,0,1766568022,15047.73796867999,82.68833876999997,50682.31641408 2025-12-24,09:20:24.000,358,11112344,-795,0,1766568023,15047.751441299995,82.6178474699991,50682.37231104001 2025-12-24,09:20:25.000,358,11112343,-795,0,1766568024,15047.83901332999,82.58260182000231,50682.35134968001 2025-12-24,09:20:26.000,358,11112307,-795,0,1766568025,15047.86595857,82.5191596500008,50682.379298160005 2025-12-24,09:20:27.000,358,11112317,-795,0,1766568026,15047.92658536,82.49801226000272,50682.38628528 2025-12-24,09:20:28.000,358,11112341,-795,0,1766568027,15047.892903809996,82.44866834999993,50682.40724664 2025-12-24,09:20:29.000,358,11112377,-795,0,1766568028,15047.812068089996,82.34293140000227,50682.37231104001 2025-12-24,09:20:30.000,358,11112366,-795,0,1766568029,15047.670605579995,82.2724401000014,50682.32340120001 2025-12-24,09:20:31.000,358,11112333,-795,0,1766568030,15047.75817760999,82.23719445000461,50682.428208000005 2025-12-24,09:20:32.000,358,11112267,-795,0,1766568031,15047.80533178,82.29358748999948,50682.56795040001 2025-12-24,09:20:33.000,358,11112397,-795,0,1766568032,15047.791859159996,82.25834184000269,50682.57493752 2025-12-24,09:20:34.000,358,11112350,-795,0,1766568033,15047.74470499,82.3076857499982,50682.65878296001 2025-12-24,09:20:35.000,358,11112380,-795,0,1766568034,15047.731232369995,82.24424358000397,50682.644808720004 2025-12-24,09:20:36.000,358,11112347,-795,0,1766568035,15047.76491392,82.32883314000355,50682.714679920005 2025-12-24,09:20:37.000,358,11112361,-795,0,1766568036,15047.731232369995,82.34293140000227,50682.70769280001 2025-12-24,09:20:38.000,358,11112369,-795,0,1766568037,15047.69755081999,82.35702966000099,50682.68673144001 2025-12-24,09:20:39.000,358,11112391,-795,0,1766568038,15047.67734188999,82.44161922000058,50682.68673144001 2025-12-24,09:20:40.000,358,11112390,-715,0,1766568039,15047.55608830999,82.483914000004,50682.56096328 2025-12-24,09:20:41.000,358,11112379,-755,0,1766568040,15047.62345141,82.483914000004,50682.68673144001 2025-12-24,09:20:42.000,358,11112354,-795,0,1766568041,15047.690814509995,82.57555269000295,50682.79153824 2025-12-24,09:20:43.000,358,11112358,-795,0,1766568042,15047.71775974999,82.64604399000382,50682.84044808 2025-12-24,09:20:44.000,358,11112371,-795,0,1766568043,15047.6840782,82.73768268000276,50682.8474352 2025-12-24,09:20:45.000,358,11112249,-795,0,1766568044,15047.711023439995,82.78702658999828,50682.85442232001 2025-12-24,09:20:46.000,358,11112352,-795,0,1766568045,15047.79859546999,82.92096006000065,50683.001151840006 2025-12-24,09:20:47.000,358,11112388,-795,0,1766568046,15047.76491392,82.9773531000028,50682.92429352001 2025-12-24,09:20:48.000,358,11112379,-795,0,1766568047,15047.899640119991,83.09718830999918,50682.9871776 2025-12-24,09:20:49.000,358,11112369,-795,0,1766568048,15048.054575249997,83.20292526000412,50682.980190480004 2025-12-24,09:20:50.000,358,11112426,-795,0,1766568049,15047.953530599996,83.31571134000114,50682.78455112001 2025-12-24,09:20:51.000,358,11112473,-795,0,1766568050,15048.054575249997,83.34390785999858,50683.00813896 2025-12-24,09:20:52.000,358,11112334,-795,0,1766568051,15048.155619899997,83.35800612000457,50683.0570488 2025-12-24,09:20:53.000,358,11112380,-795,0,1766568052,15048.263400859993,83.46374307000224,50683.03608744 2025-12-24,09:20:54.000,358,11112349,-795,0,1766568053,15048.344236579993,83.52718524000375,50683.08499728 2025-12-24,09:20:55.000,358,11112367,-795,0,1766568054,15048.317291339998,83.5694800199999,50683.07801016 2025-12-24,09:20:56.000,358,11112401,-795,0,1766568055,15048.425072299993,83.63997132000077,50683.13390712 2025-12-24,09:20:57.000,358,11112367,-795,0,1766568056,15048.512644329989,83.62587306000205,50683.11993288001 2025-12-24,09:20:58.000,358,11112390,-795,0,1766568057,15048.600216359999,83.61882393000269,50683.17582984 2025-12-24,09:20:59.000,358,11112390,-795,0,1766568058,15048.667579459994,83.67521697000484,50683.14089424001 2025-12-24,09:21:00.000,358,11112366,-795,0,1766568059,15048.72146994,83.64702045000013,50683.08499728 2025-12-24,09:21:01.000,358,11112367,-795,0,1766568060,15048.829250899995,83.65406957999949,50683.217752560005 2025-12-24,09:21:02.000,358,11112403,-795,0,1766568061,15048.97744971999,83.58357827999862,50683.301598 2025-12-24,09:21:03.000,358,11112349,-795,0,1766568062,15049.011131269996,83.52013611000439,50683.35749496001 2025-12-24,09:21:04.000,358,11112380,-795,0,1766568063,15049.10543961,83.52013611000439,50683.41339192 2025-12-24,09:21:05.000,358,11112418,-795,0,1766568064,15049.213220569996,83.48489046000032,50683.483263120004 2025-12-24,09:21:06.000,358,11112320,-795,0,1766568065,15049.314265219997,83.48489046000032,50683.46230176 2025-12-24,09:21:07.000,358,11112343,-795,0,1766568066,15049.334474149997,83.4355465500048,50683.5112116 2025-12-24,09:21:08.000,358,11112319,-795,0,1766568067,15049.401837249992,83.45669394000288,50683.553134320005 2025-12-24,09:21:09.000,358,11112338,-755,0,1766568068,15049.482672969993,83.41439915999945,50683.5112116 2025-12-24,09:21:10.000,358,11112399,-795,0,1766568069,15049.455727729997,83.39325177000137,50683.385443440005 2025-12-24,09:21:11.000,358,11112316,-795,0,1766568070,15049.462464039992,83.35800612000457,50683.364482080004 2025-12-24,09:21:12.000,358,11112311,-795,0,1766568071,15049.617399169998,83.31571134000114,50683.54614720001 2025-12-24,09:21:13.000,358,11112355,-795,0,1766568072,15049.678025959998,83.259318299999,50683.60903128 2025-12-24,09:21:14.000,358,11112373,-795,0,1766568073,15049.826224779994,83.259318299999,50683.67890248 2025-12-24,09:21:15.000,358,11112407,-795,0,1766568074,15049.83296108999,83.259318299999,50683.70685096 2025-12-24,09:21:16.000,358,11112329,-795,0,1766568075,15049.866642639994,83.20292526000412,50683.79768352 2025-12-24,09:21:17.000,358,11112365,-795,0,1766568076,15049.880115259999,83.1112865699979,50683.87454184 2025-12-24,09:21:18.000,358,11112344,-795,0,1766568077,15049.85317001999,83.04784440000367,50683.90249032 2025-12-24,09:21:19.000,358,11112417,-795,0,1766568078,15049.880115259999,82.99145136000152,50683.85358048 2025-12-24,09:21:20.000,358,11112383,-795,0,1766568079,15049.880115259999,82.9773531000028,50683.7557608 2025-12-24,09:21:21.000,358,11112303,-795,0,1766568080,15049.96095098,83.04079527000431,50683.7557608 2025-12-24,09:21:22.000,358,11112317,-795,0,1766568081,15050.048523009995,83.03374613999767,50683.86056760001 2025-12-24,09:21:23.000,358,11112327,-795,0,1766568082,15050.088940869995,82.99145136000152,50683.888516080006 2025-12-24,09:21:24.000,358,11112411,-795,0,1766568083,15050.129358729995,83.02669700999832,50683.8955032 2025-12-24,09:21:25.000,358,11112363,-795,0,1766568084,15050.13609503999,83.03374613999767,50683.937425920005 2025-12-24,09:21:26.000,358,11112368,-795,0,1766568085,15050.06199563,83.0760409200011,50683.94441304 2025-12-24,09:21:27.000,358,11112350,-795,0,1766568086,15050.088940869995,83.06899179000175,50684.08415544 2025-12-24,09:21:28.000,358,11112400,-795,0,1766568087,15050.18324921,83.1112865699979,50684.12607816001 2025-12-24,09:21:29.000,358,11112336,-795,0,1766568088,15050.26408493,83.16767961000005,50684.174988000006 2025-12-24,09:21:30.000,358,11112382,-795,0,1766568089,15050.16304028,83.18177786999877,50683.97236152 2025-12-24,09:21:31.000,358,11112390,-795,0,1766568090,15050.13609503999,83.20292526000412,50683.986335760004 2025-12-24,09:21:32.000,358,11112364,-795,0,1766568091,15050.250612309996,83.28046569000435,50684.19594936001 2025-12-24,09:21:33.000,358,11112372,-795,0,1766568092,15050.250612309996,83.34390785999858,50684.31473040001 2025-12-24,09:21:34.000,358,11112369,-795,0,1766568093,15050.297766479991,83.37915351000265,50684.2797948 2025-12-24,09:21:35.000,358,11112378,-795,0,1766568094,15050.32471172,83.4355465500048,50684.223897840006 2025-12-24,09:21:36.000,358,11112336,-795,0,1766568095,15050.365129580001,83.54128350000246,50684.26582056001 2025-12-24,09:21:37.000,358,11112335,-795,0,1766568096,15050.419020059991,83.58357827999862,50684.25184632 2025-12-24,09:21:38.000,358,11112354,-795,0,1766568097,15050.587427810002,83.68931523000356,50684.342678880006 2025-12-24,09:21:39.000,358,11112372,-795,0,1766568098,15050.607636740002,83.80210131000058,50684.4195372 2025-12-24,09:21:40.000,358,11112315,-795,0,1766568099,15050.472910539997,83.8161995699993,50684.16101376 2025-12-24,09:21:41.000,358,11112346,-795,0,1766568100,15050.573955189997,83.8796417400008,50684.2797948 2025-12-24,09:21:42.000,358,11112340,-795,0,1766568101,15050.661527219992,83.95013304000167,50684.47543416 2025-12-24,09:21:43.000,358,11112380,-795,0,1766568102,15050.749099250002,83.97832955999911,50684.489408400004 2025-12-24,09:21:44.000,358,11112357,-795,0,1766568103,15050.809726039988,84.00652608000382,50684.55229248001 2025-12-24,09:21:45.000,358,11112392,-795,0,1766568104,15050.863616519993,84.06996824999806,50684.5942152 2025-12-24,09:21:46.000,358,11112369,-795,0,1766568105,15050.910770689989,84.0629191199987,50684.678060640006 2025-12-24,09:21:47.000,358,11112348,-795,0,1766568106,15050.951188549989,84.11931216000085,50684.62915080001 2025-12-24,09:21:48.000,358,11112368,-795,0,1766568107,15050.998342719999,84.14045954999892,50684.69203488 2025-12-24,09:21:49.000,358,11112361,-795,0,1766568108,15050.978133789999,84.15455781000492,50684.63613792 2025-12-24,09:21:50.000,358,11112360,-795,0,1766568109,15050.951188549989,84.13341041999956,50684.65011216001 2025-12-24,09:21:51.000,358,11112323,-795,0,1766568110,15050.944452239994,84.18980346000171,50684.5942152 2025-12-24,09:21:52.000,358,11112372,-795,0,1766568111,15051.045496889994,84.20390172000043,50684.74793184001 2025-12-24,09:21:53.000,358,11112355,-795,0,1766568112,15051.099387369999,84.21095084999979,50684.81780304001 2025-12-24,09:21:54.000,358,11112369,-795,0,1766568113,15051.18022309,84.21799997999915,50684.873700000004 2025-12-24,09:21:55.000,358,11112370,-795,0,1766568114,15051.21390463999,84.20390172000043,50684.92260984 2025-12-24,09:21:56.000,358,11112364,-795,0,1766568115,15051.27453142999,84.16865607000364,50684.98549392001 2025-12-24,09:21:57.000,358,11112380,-795,0,1766568116,15051.30147667,84.13341041999956,50684.992481040004 2025-12-24,09:21:58.000,358,11112361,-795,0,1766568117,15051.348630839995,84.1263612900002,50684.9785068 2025-12-24,09:21:59.000,358,11112396,-795,0,1766568118,15051.34189453,84.13341041999956,50684.98549392001 2025-12-24,09:22:00.000,358,11112367,-795,0,1766568119,15051.28126774,84.15455781000492,50684.86671288001 2025-12-24,09:22:01.000,358,11112327,-795,0,1766568120,15051.26105881,84.10521390000213,50684.83177728 2025-12-24,09:22:02.000,358,11112372,-755,0,1766568121,15051.29474035999,84.14045954999892,50685.12523632 2025-12-24,09:22:03.000,358,11112385,-795,0,1766568122,15051.19369570999,84.15455781000492,50685.160171920004 2025-12-24,09:22:04.000,358,11112334,-795,0,1766568123,15051.186959399995,84.09816477000277,50685.160171920004 2025-12-24,09:22:05.000,358,11112347,-795,0,1766568124,15051.186959399995,84.13341041999956,50685.13222344001 2025-12-24,09:22:06.000,358,11112353,-795,0,1766568125,15051.15327784999,84.11931216000085,50685.17414616001 2025-12-24,09:22:07.000,358,11112335,-795,0,1766568126,15051.146541539994,84.08406651000405,50685.13921056 2025-12-24,09:22:08.000,358,11112297,-795,0,1766568127,15051.1195963,84.0276734700019,50685.209081760004 2025-12-24,09:22:09.000,358,11112344,-755,0,1766568128,15051.186959399995,84.0276734700019,50685.25100448001 2025-12-24,09:22:10.000,358,11112315,-795,0,1766568129,15051.079178439999,83.93603478000296,50685.09728784 2025-12-24,09:22:11.000,358,11112408,-795,0,1766568130,15051.099387369999,83.91488739000488,50685.12523632 2025-12-24,09:22:12.000,358,11112388,-795,0,1766568131,15051.25432249999,83.9289856500036,50685.376772640004 2025-12-24,09:22:13.000,358,11112336,-795,0,1766568132,15051.348630839995,83.85849435000273,50685.4326696 2025-12-24,09:22:14.000,358,11112326,-795,0,1766568133,15051.3216856,83.7809539200025,50685.376772640004 2025-12-24,09:22:15.000,358,11112367,-795,0,1766568134,15051.368839769995,83.79505218000122,50685.35581128 2025-12-24,09:22:16.000,358,11112398,-795,0,1766568135,15051.36210346,83.76685566000378,50685.30690144 2025-12-24,09:22:17.000,358,11112390,-795,0,1766568136,15051.37557607999,83.75980653000443,50685.348824160006 2025-12-24,09:22:18.000,358,11112359,-795,0,1766568137,15051.429466559995,83.68931523000356,50685.41170824 2025-12-24,09:22:19.000,358,11112383,-795,0,1766568138,15051.40252132,83.70341349000228,50685.39074688001 2025-12-24,09:22:20.000,358,11112318,-795,0,1766568139,15051.429466559995,83.70341349000228,50685.32087568001 2025-12-24,09:22:21.000,358,11112314,-795,0,1766568140,15051.45641179999,83.67521697000484,50685.32087568001 2025-12-24,09:22:22.000,358,11112353,-795,0,1766568141,15051.5237749,83.65406957999949,50685.35581128 2025-12-24,09:22:23.000,358,11112383,-795,0,1766568142,15051.671973719996,83.66111870999885,50685.60734760001 2025-12-24,09:22:24.000,358,11112383,-795,0,1766568143,15051.773018369997,83.6681678399982,50685.62830896 2025-12-24,09:22:25.000,358,11112351,-795,0,1766568144,15051.752809439997,83.67521697000484,50685.712154400004 2025-12-24,09:22:26.000,358,11112444,-795,0,1766568145,15051.793227299997,83.61882393000269,50685.69119304 2025-12-24,09:22:27.000,358,11112324,-795,0,1766568146,15051.820172539992,83.6822661000042,50685.67023168 2025-12-24,09:22:28.000,358,11112334,-795,0,1766568147,15051.860590399992,83.69636436000292,50685.77503848001 2025-12-24,09:22:29.000,358,11112387,-795,0,1766568148,15051.927953500002,83.71046262000164,50685.72612864001 2025-12-24,09:22:30.000,358,11112366,-795,0,1766568149,15051.941426119993,83.76685566000378,50685.60734760001 2025-12-24,09:22:31.000,358,11112345,-795,0,1766568150,15051.874063019997,83.80210131000058,50685.62132184 2025-12-24,09:22:32.000,358,11112356,-795,0,1766568151,15051.874063019997,83.77390479000314,50685.72612864001 2025-12-24,09:22:33.000,358,11112356,-795,0,1766568152,15051.799963609992,83.77390479000314,50685.76106424 2025-12-24,09:22:34.000,358,11112293,-795,0,1766568153,15051.766282060002,83.79505218000122,50685.74709 2025-12-24,09:22:35.000,358,11112392,-795,0,1766568154,15051.725864200002,83.82324869999866,50685.733115760006 2025-12-24,09:22:36.000,358,11112353,-795,0,1766568155,15051.779754679992,83.85849435000273,50685.83792256 2025-12-24,09:22:37.000,358,11112382,-795,0,1766568156,15051.766282060002,83.83029782999802,50685.97766496 2025-12-24,09:22:38.000,358,11112410,-795,0,1766568157,15051.759545749992,83.84439609000401,50685.92176800001 2025-12-24,09:22:39.000,358,11112325,-795,0,1766568158,15051.725864200002,83.93603478000296,50685.93574224 2025-12-24,09:22:40.000,358,11112402,-795,0,1766568159,15051.591137999996,83.91488739000488,50685.74010288 2025-12-24,09:22:41.000,358,11112300,-795,0,1766568160,15051.584401690001,83.97128042999975,50685.83792256 2025-12-24,09:22:42.000,358,11112365,-795,0,1766568161,15051.678710029992,83.95013304000167,50686.04054904001 2025-12-24,09:22:43.000,358,11112348,-795,0,1766568162,15051.719127889992,83.96423130000039,50686.11042024001 2025-12-24,09:22:44.000,358,11112374,-795,0,1766568163,15051.732600509997,83.98537868999847,50685.96369072 2025-12-24,09:22:45.000,358,11112348,-795,0,1766568164,15051.712391579997,84.00652608000382,50686.03356192 2025-12-24,09:22:46.000,358,11112340,-795,0,1766568165,15051.773018369997,83.99242781999783,50686.096446 2025-12-24,09:22:47.000,358,11112310,-795,0,1766568166,15051.773018369997,83.98537868999847,50686.068497520006 2025-12-24,09:22:48.000,358,11112348,-795,0,1766568167,15051.725864200002,83.99947695000446,50686.12439448 2025-12-24,09:22:49.000,358,11112293,-795,0,1766568168,15051.752809439997,84.04177173000062,50686.11042024001 2025-12-24,09:22:50.000,358,11112343,-795,0,1766568169,15051.671973719996,84.0276734700019,50685.91478088 2025-12-24,09:22:51.000,358,11112362,-795,0,1766568170,15051.698918959992,84.04882085999998,50686.01260056001 2025-12-24,09:22:52.000,358,11112405,-795,0,1766568171,15051.719127889992,84.09111564000341,50686.22221416 2025-12-24,09:22:53.000,358,11112332,-795,0,1766568172,15051.732600509997,84.09111564000341,50686.24317552 2025-12-24,09:22:54.000,358,11112302,-795,0,1766568173,15051.739336819992,84.14750867999828,50686.34798232001 2025-12-24,09:22:55.000,358,11112390,-795,0,1766568174,15051.759545749992,84.14750867999828,50686.354969440006 2025-12-24,09:22:56.000,358,11112359,-795,0,1766568175,15051.739336819992,84.18275433000235,50686.31304672 2025-12-24,09:22:57.000,358,11112338,-795,0,1766568176,15051.658501099992,84.24619650000386,50686.31304672 2025-12-24,09:22:58.000,358,11112345,-795,0,1766568177,15051.645028480001,84.2743930200013,50686.26413688 2025-12-24,09:22:59.000,358,11112380,-795,0,1766568178,15051.651764789996,84.28144215000066,50686.22920128001 2025-12-24,09:23:00.000,358,11112316,-755,0,1766568179,15051.638292169991,84.3096386699981,50686.26413688 2025-12-24,09:23:01.000,358,11112380,-795,0,1766568180,15051.530511209996,84.31668780000473,50686.22920128001 2025-12-24,09:23:02.000,358,11112408,-795,0,1766568181,15051.537247519991,84.34488432000217,50686.38990504 2025-12-24,09:23:03.000,358,11112396,-795,0,1766568182,15051.449675489996,84.33078606000345,50686.41785352 2025-12-24,09:23:04.000,358,11112296,-795,0,1766568183,15051.43620286999,84.34488432000217,50686.43182776 2025-12-24,09:23:05.000,358,11112358,-795,0,1766568184,15051.47662072999,84.38012996999896,50686.51567320001 2025-12-24,09:23:06.000,358,11112348,-795,0,1766568185,15051.46314811,84.42242475000239,50686.53663456 2025-12-24,09:23:07.000,358,11112361,-795,0,1766568186,15051.48335704,84.50701431000198,50686.59951864 2025-12-24,09:23:08.000,358,11112362,-795,0,1766568187,15051.47662072999,84.50701431000198,50686.59951864 2025-12-24,09:23:09.000,358,11112375,-795,0,1766568188,15051.43620286999,84.53521082999941,50686.63445424 2025-12-24,09:23:10.000,358,11112354,-795,0,1766568189,15051.30147667,84.54930908999813,50686.34798232001 2025-12-24,09:23:11.000,358,11112339,-795,0,1766568190,15051.36210346,84.59865300000092,50686.56458304001 2025-12-24,09:23:12.000,358,11112369,-795,0,1766568191,15051.389048699995,84.66209517000243,50686.550608800004 2025-12-24,09:23:13.000,358,11112337,-795,0,1766568192,15051.389048699995,84.78897950999817,50686.57855728 2025-12-24,09:23:14.000,358,11112382,-795,0,1766568193,15051.39578500999,84.83832342000096,50686.68336408001 2025-12-24,09:23:15.000,358,11112377,-795,0,1766568194,15051.37557607999,84.90881472000183,50686.669389840004 2025-12-24,09:23:16.000,358,11112443,-755,0,1766568195,15051.247586189995,84.93701123999926,50686.620480000005 2025-12-24,09:23:17.000,358,11112385,-795,0,1766568196,15051.25432249999,84.88766733000375,50686.718299680004 2025-12-24,09:23:18.000,358,11112324,-795,0,1766568197,15051.25432249999,84.95110949999798,50686.7252868 2025-12-24,09:23:19.000,358,11112386,-795,0,1766568198,15051.247586189995,84.96520776000398,50686.69733832 2025-12-24,09:23:20.000,358,11112340,-795,0,1766568199,15051.16001416,84.9299621099999,50686.54362168001 2025-12-24,09:23:21.000,358,11112288,-795,0,1766568200,15051.207168329995,84.9793060200027,50686.64842848 2025-12-24,09:23:22.000,358,11112370,-795,0,1766568201,15051.29474035999,85.077993840001,50686.85105496001 2025-12-24,09:23:23.000,358,11112408,-795,0,1766568202,15051.35536714999,85.1766816599993,50686.82310648 2025-12-24,09:23:24.000,358,11112350,-795,0,1766568203,15051.328421909995,85.1766816599993,50686.718299680004 2025-12-24,09:23:25.000,358,11112374,-795,0,1766568204,15051.33515821999,85.16258340000059,50686.788170880005 2025-12-24,09:23:26.000,358,11112386,-795,0,1766568205,15051.207168329995,85.20487818000402,50686.73227392001 2025-12-24,09:23:27.000,358,11112356,-795,0,1766568206,15051.146541539994,85.19077991999802,50686.67637696 2025-12-24,09:23:28.000,358,11112384,-715,0,1766568207,15051.16001416,85.21192731000338,50686.69733832 2025-12-24,09:23:29.000,358,11112281,-795,0,1766568208,15051.058969509999,85.27536948000488,50686.73227392001 2025-12-24,09:23:30.000,358,11112344,-795,0,1766568209,15050.984870099994,85.3247133900004,50686.60650576 2025-12-24,09:23:31.000,358,11112342,-795,0,1766568210,15050.957924859998,85.35995904000447,50686.669389840004 2025-12-24,09:23:32.000,358,11112340,-795,0,1766568211,15051.025287959994,85.41635207999934,50686.955861760005 2025-12-24,09:23:33.000,358,11112379,-795,0,1766568212,15051.045496889994,85.4374994700047,50686.8650292 2025-12-24,09:23:34.000,358,11112345,-795,0,1766568213,15051.038760579999,85.49389250999957,50686.87201632 2025-12-24,09:23:35.000,358,11112335,-755,0,1766568214,15051.038760579999,85.57848206999915,50686.92092616 2025-12-24,09:23:36.000,358,11112346,-795,0,1766568215,15051.09265105999,85.56438381000044,50686.92791328001 2025-12-24,09:23:37.000,358,11112353,-755,0,1766568216,15051.099387369999,85.58553119999851,50686.94188752 2025-12-24,09:23:38.000,358,11112344,-795,0,1766568217,15051.099387369999,85.66307162999874,50686.98381024 2025-12-24,09:23:39.000,358,11112371,-795,0,1766568218,15051.13980523,85.69126815000345,50686.92092616 2025-12-24,09:23:40.000,358,11112353,-795,0,1766568219,15051.11285998999,85.71946467000089,50686.78118376001 2025-12-24,09:23:41.000,358,11112331,-795,0,1766568220,15051.19369570999,85.76175945000432,50686.87900344001 2025-12-24,09:23:42.000,358,11112348,-795,0,1766568221,15051.25432249999,85.82520161999855,50686.98381024 2025-12-24,09:23:43.000,358,11112328,-795,0,1766568222,15051.247586189995,85.86749640000198,50686.87900344001 2025-12-24,09:23:44.000,358,11112363,-795,0,1766568223,15051.328421909995,85.95913509000093,50686.94887464001 2025-12-24,09:23:45.000,358,11112326,-795,0,1766568224,15051.348630839995,85.97323334999965,50687.004771600004 2025-12-24,09:23:46.000,358,11112362,-795,0,1766568225,15051.389048699995,86.06487203999859,50687.03272008 2025-12-24,09:23:47.000,358,11112370,-715,0,1766568226,15051.43620286999,86.18470725000225,50687.053681440004 2025-12-24,09:23:48.000,358,11112395,-795,0,1766568227,15051.47662072999,86.27634594000119,50687.1794496 2025-12-24,09:23:49.000,358,11112367,-795,0,1766568228,15051.449675489996,86.24814942000376,50687.14451400001 2025-12-24,09:23:50.000,358,11112340,-795,0,1766568229,15051.31494928999,86.20585464000033,50686.96284888 2025-12-24,09:23:51.000,358,11112418,-795,0,1766568230,15051.23411356999,86.17765812000289,50686.969836 2025-12-24,09:23:52.000,358,11112341,-795,0,1766568231,15051.41599393999,86.16355986000417,50687.25630792 2025-12-24,09:23:53.000,358,11112343,-795,0,1766568232,15051.35536714999,86.21290376999968,50687.26329504001 2025-12-24,09:23:54.000,358,11112362,-795,0,1766568233,15051.35536714999,86.2270020299984,50687.27028216 2025-12-24,09:23:55.000,358,11112367,-795,0,1766568234,15051.288004049995,86.21290376999968,50687.2493208 2025-12-24,09:23:56.000,358,11112387,-795,0,1766568235,15051.35536714999,86.21290376999968,50687.20739808 2025-12-24,09:23:57.000,358,11112379,-795,0,1766568236,15051.429466559995,86.1917563800016,50687.2493208 2025-12-24,09:23:58.000,358,11112409,-795,0,1766568237,15051.38231239,86.23405115999776,50687.27028216 2025-12-24,09:23:59.000,358,11112376,-795,0,1766568238,15051.41599393999,86.1917563800016,50687.21438520001 2025-12-24,09:24:00.000,358,11112295,-795,0,1766568239,15051.33515821999,86.10716682000202,50687.074642800006 2025-12-24,09:24:01.000,358,11112352,-795,0,1766568240,15051.409257629995,86.1283142100001,50687.26329504001 2025-12-24,09:24:02.000,358,11112357,-795,0,1766568241,15051.47662072999,86.1283142100001,50687.36810184 2025-12-24,09:24:03.000,358,11112396,-795,0,1766568242,15051.530511209996,86.08601943000394,50687.340153360004 2025-12-24,09:24:04.000,358,11112382,-795,0,1766568243,15051.591137999996,86.0296263900018,50687.41701168 2025-12-24,09:24:05.000,358,11112446,-795,0,1766568244,15051.651764789996,85.99438073999772,50687.39605032 2025-12-24,09:24:06.000,358,11112470,-795,0,1766568245,15051.732600509997,85.98733160999836,50687.50085712001 2025-12-24,09:24:07.000,358,11112404,-795,0,1766568246,15051.678710029992,85.93093857000349,50687.340153360004 2025-12-24,09:24:08.000,358,11112403,-795,0,1766568247,15051.678710029992,85.83225074999791,50687.40303744001 2025-12-24,09:24:09.000,358,11112393,-795,0,1766568248,15051.719127889992,85.76880858000368,50687.37508896 2025-12-24,09:24:10.000,358,11112380,-795,0,1766568249,15051.698918959992,85.74061205999897,50687.1794496 2025-12-24,09:24:11.000,358,11112353,-795,0,1766568250,15051.786490990002,85.73356292999961,50687.28425640001 2025-12-24,09:24:12.000,358,11112252,-795,0,1766568251,15051.806699920002,85.6842190200041,50687.389063200004 2025-12-24,09:24:13.000,358,11112359,-795,0,1766568252,15051.752809439997,85.64192424000066,50687.43797304 2025-12-24,09:24:14.000,358,11112369,-795,0,1766568253,15051.732600509997,85.65602249999938,50687.45194728001 2025-12-24,09:24:15.000,358,11112407,-795,0,1766568254,15051.651764789996,85.66307162999874,50687.43797304 2025-12-24,09:24:16.000,358,11112421,-795,0,1766568255,15051.665237410001,85.60667859000387,50687.46592152 2025-12-24,09:24:17.000,358,11112327,-795,0,1766568256,15051.645028480001,85.55028555000172,50687.54277984 2025-12-24,09:24:18.000,358,11112393,-795,0,1766568257,15051.611346929996,85.55733468000108,50687.54277984 2025-12-24,09:24:19.000,358,11112394,-795,0,1766568258,15051.645028480001,85.58553119999851,50687.57072832001 2025-12-24,09:24:20.000,358,11112370,-795,0,1766568259,15051.490093349996,85.52913816000364,50687.319192 2025-12-24,09:24:21.000,358,11112355,-795,0,1766568260,15051.530511209996,85.51503989999765,50687.47290864 2025-12-24,09:24:22.000,358,11112365,-795,0,1766568261,15051.49682965999,85.46569599000213,50687.53579272 2025-12-24,09:24:23.000,358,11112384,-795,0,1766568262,15051.46314811,85.44454860000405,50687.52181848001 2025-12-24,09:24:24.000,358,11112374,-795,0,1766568263,15051.42273025,85.40930294999998,50687.61265104 2025-12-24,09:24:25.000,358,11112423,-795,0,1766568264,15051.469884419996,85.41635207999934,50687.626625280005 2025-12-24,09:24:26.000,358,11112295,-795,0,1766568265,15051.49682965999,85.35995904000447,50687.66156088 2025-12-24,09:24:27.000,358,11112403,-795,0,1766568266,15051.5237749,85.40225382000062,50687.68950936001 2025-12-24,09:24:28.000,358,11112404,-795,0,1766568267,15051.570929069996,85.40225382000062,50687.78034192 2025-12-24,09:24:29.000,358,11112378,-795,0,1766568268,15051.584401690001,85.43045033999806,50687.82226464 2025-12-24,09:24:30.000,358,11112307,-795,0,1766568269,15051.41599393999,85.46569599000213,50687.51483136 2025-12-24,09:24:31.000,358,11112352,-795,0,1766568270,15051.40252132,85.4234012099987,50687.54976696001 2025-12-24,09:24:32.000,358,11112385,-795,0,1766568271,15051.50356597,85.48684338000021,50687.85021312 2025-12-24,09:24:33.000,358,11112386,-795,0,1766568272,15051.469884419996,85.536187290003,50687.864187360006 2025-12-24,09:24:34.000,358,11112362,-795,0,1766568273,15051.43620286999,85.61372772000323,50687.88514872001 2025-12-24,09:24:35.000,358,11112382,-795,0,1766568274,15051.38231239,85.59962946000451,50687.76636768001 2025-12-24,09:24:36.000,358,11112324,-795,0,1766568275,15051.409257629995,85.6348751100013,50687.745406320006 2025-12-24,09:24:37.000,358,11112422,-795,0,1766568276,15051.44293918,85.69831728000281,50687.81527752001 2025-12-24,09:24:38.000,358,11112416,-795,0,1766568277,15051.40252132,85.67716989000473,50687.8082904 2025-12-24,09:24:39.000,358,11112383,-755,0,1766568278,15051.45641179999,85.73356292999961,50687.83623888001 2025-12-24,09:24:40.000,358,11112301,-795,0,1766568279,15051.34189453,85.79700510000112,50687.64059952 2025-12-24,09:24:41.000,358,11112324,-795,0,1766568280,15051.409257629995,85.76175945000432,50687.68950936001 2025-12-24,09:24:42.000,358,11112369,-795,0,1766568281,15051.490093349996,85.85339814000326,50687.95501992001 2025-12-24,09:24:43.000,358,11112368,-795,0,1766568282,15051.449675489996,85.8815946600007,50687.962007040005 2025-12-24,09:24:44.000,358,11112384,-795,0,1766568283,15051.44293918,85.90979117999814,50687.97598128 2025-12-24,09:24:45.000,358,11112442,-795,0,1766568284,15051.389048699995,85.95913509000093,50687.96899416 2025-12-24,09:24:46.000,358,11112361,-795,0,1766568285,15051.3216856,85.96618422000029,50688.017904 2025-12-24,09:24:47.000,358,11112384,-795,0,1766568286,15051.30147667,86.00847900000372,50688.017904 2025-12-24,09:24:48.000,358,11112383,-795,0,1766568287,15051.27453142999,86.04372465000051,50687.93405856001 2025-12-24,09:24:49.000,358,11112359,-795,0,1766568288,15051.27453142999,86.07897030000458,50687.97598128 2025-12-24,09:24:50.000,358,11112383,-795,0,1766568289,15051.186959399995,86.08601943000394,50687.745406320006 2025-12-24,09:24:51.000,358,11112370,-795,0,1766568290,15051.17348677999,86.07192116999795,50687.8082904 2025-12-24,09:24:52.000,358,11112402,-795,0,1766568291,15051.27453142999,86.05782290999923,50687.99694264 2025-12-24,09:24:53.000,358,11112344,-795,0,1766568292,15051.348630839995,86.08601943000394,50688.05283960001 2025-12-24,09:24:54.000,358,11112376,-795,0,1766568293,15051.41599393999,86.06487203999859,50687.97598128 2025-12-24,09:24:55.000,358,11112379,-795,0,1766568294,15051.49682965999,86.07897030000458,50688.10873656 2025-12-24,09:24:56.000,358,11112390,-795,0,1766568295,15051.47662072999,86.00847900000372,50688.0877752 2025-12-24,09:24:57.000,358,11112379,-795,0,1766568296,15051.537247519991,85.95913509000093,50688.10174944001 2025-12-24,09:24:58.000,358,11112364,-795,0,1766568297,15051.611346929996,85.96618422000029,50688.14367216 2025-12-24,09:24:59.000,358,11112362,-795,0,1766568298,15051.671973719996,85.90979117999814,50688.15065928001 2025-12-24,09:25:00.000,358,11112336,-795,0,1766568299,15051.671973719996,85.86749640000198,50687.95501992001 2025-12-24,09:25:01.000,358,11112323,-795,0,1766568300,15051.779754679992,85.90979117999814,50688.02489112001 2025-12-24,09:25:02.000,358,11112324,-795,0,1766568301,15051.833645159997,85.92388944000413,50688.21354336 2025-12-24,09:25:03.000,358,11112358,-795,0,1766568302,15051.779754679992,85.86044727000262,50688.13668504 2025-12-24,09:25:04.000,358,11112328,-795,0,1766568303,15051.799963609992,85.82520161999855,50688.13668504 2025-12-24,09:25:05.000,358,11112348,-795,0,1766568304,15051.826908850002,85.83225074999791,50688.11572368 2025-12-24,09:25:06.000,358,11112328,-795,0,1766568305,15051.820172539992,85.85339814000326,50688.19258200001 2025-12-24,09:25:07.000,358,11112431,-795,0,1766568306,15051.867326710002,85.77585771000304,50688.22053048001 2025-12-24,09:25:08.000,358,11112338,-795,0,1766568307,15051.961635049993,85.75471031999768,50688.37424712 2025-12-24,09:25:09.000,358,11112362,-795,0,1766568308,15051.981843979993,85.71241554000153,50688.38123424 2025-12-24,09:25:10.000,358,11112287,-795,0,1766568309,15051.968371360002,85.6701207599981,50688.16463352 2025-12-24,09:25:11.000,358,11112311,-795,0,1766568310,15051.921217189993,85.6348751100013,50688.09476232 2025-12-24,09:25:12.000,358,11112336,-795,0,1766568311,15052.028998149988,85.65602249999938,50688.395208480004 2025-12-24,09:25:13.000,358,11112387,-795,0,1766568312,15052.076152319998,85.60667859000387,50688.44411832 2025-12-24,09:25:14.000,358,11112403,-795,0,1766568313,15052.055943389998,85.58553119999851,50688.4720668 2025-12-24,09:25:15.000,358,11112373,-795,0,1766568314,15052.103097559993,85.56438381000044,50688.4720668 2025-12-24,09:25:16.000,358,11112287,-635,0,1766568315,15052.089624939988,85.56438381000044,50688.35328576 2025-12-24,09:25:17.000,358,11112354,-795,0,1766568316,15052.089624939988,85.55733468000108,50688.395208480004 2025-12-24,09:25:18.000,358,11112347,-795,0,1766568317,15051.995316599998,85.56438381000044,50688.44411832 2025-12-24,09:25:19.000,358,11112361,-795,0,1766568318,15051.988580289988,85.57848206999915,50688.49302816 2025-12-24,09:25:20.000,358,11112278,-795,0,1766568319,15051.961635049993,85.5714329399998,50688.3323244 2025-12-24,09:25:21.000,358,11112342,-795,0,1766568320,15052.049207079988,85.60667859000387,50688.37424712 2025-12-24,09:25:22.000,358,11112350,-795,0,1766568321,15052.096361249998,85.64192424000066,50688.53495088001 2025-12-24,09:25:23.000,358,11112367,-795,0,1766568322,15052.130042799989,85.6701207599981,50688.54892512 2025-12-24,09:25:24.000,358,11112340,-795,0,1766568323,15052.197405899999,85.71241554000153,50688.70962888 2025-12-24,09:25:25.000,358,11112386,-795,0,1766568324,15052.217614829999,85.7829068400024,50688.730590240004 2025-12-24,09:25:26.000,358,11112301,-795,0,1766568325,15052.183933279994,85.82520161999855,50688.716616 2025-12-24,09:25:27.000,358,11112391,-795,0,1766568326,15052.109833869989,85.83225074999791,50688.72360312001 2025-12-24,09:25:28.000,358,11112372,-795,0,1766568327,15051.988580289988,85.82520161999855,50688.76552584 2025-12-24,09:25:29.000,358,11112381,-795,0,1766568328,15051.752809439997,85.80405423000047,50688.751551600006 2025-12-24,09:25:30.000,358,11112433,-795,0,1766568329,15051.651764789996,85.83929988000455,50688.6118092 2025-12-24,09:25:31.000,358,11112333,-795,0,1766568330,15051.638292169991,85.8815946600007,50688.53495088001 2025-12-24,09:25:32.000,358,11112409,-795,0,1766568331,15051.739336819992,85.95913509000093,50688.73757736 2025-12-24,09:25:33.000,358,11112389,-795,0,1766568332,15051.719127889992,85.95913509000093,50688.730590240004 2025-12-24,09:25:34.000,358,11112374,-795,0,1766568333,15051.685446340001,85.980282479999,50688.79347432001 2025-12-24,09:25:35.000,358,11112357,-795,0,1766568334,15051.678710029992,86.07192116999795,50688.7864872 2025-12-24,09:25:36.000,358,11112320,-795,0,1766568335,15051.719127889992,86.07192116999795,50688.89129400001 2025-12-24,09:25:37.000,358,11112358,-795,0,1766568336,15051.759545749992,86.14241246999882,50688.898281120004 2025-12-24,09:25:38.000,358,11112343,-795,0,1766568337,15051.813436229997,86.19880551000097,50688.97513944 2025-12-24,09:25:39.000,358,11112404,-795,0,1766568338,15051.840381469992,86.21290376999968,50688.87033264001 2025-12-24,09:25:40.000,358,11112324,-795,0,1766568339,15051.719127889992,86.2270020299984,50688.632770560005 2025-12-24,09:25:41.000,358,11112364,-795,0,1766568340,15051.773018369997,86.2270020299984,50688.76552584 2025-12-24,09:25:42.000,358,11112377,-795,0,1766568341,15051.840381469992,86.2411002900044,50688.88430688 2025-12-24,09:25:43.000,358,11112335,-795,0,1766568342,15051.833645159997,86.29749332999927,50688.800461440005 2025-12-24,09:25:44.000,358,11112373,-795,0,1766568343,15051.806699920002,86.26224768000247,50688.89129400001 2025-12-24,09:25:45.000,358,11112368,-795,0,1766568344,15051.853854089997,86.28339507000055,50688.849371280005 2025-12-24,09:25:46.000,358,11112365,-795,0,1766568345,15051.914480879997,86.32568985000398,50688.82142280001 2025-12-24,09:25:47.000,358,11112346,-795,0,1766568346,15051.941426119993,86.31864072000462,50688.77950008 2025-12-24,09:25:48.000,358,11112334,-795,0,1766568347,15051.901008259993,86.34683724000206,50688.849371280005 2025-12-24,09:25:49.000,358,11112360,-795,0,1766568348,15051.921217189993,86.3397881100027,50688.919242480006 2025-12-24,09:25:50.000,358,11112410,-795,0,1766568349,15051.874063019997,86.27634594000119,50688.75853872 2025-12-24,09:25:51.000,358,11112309,-795,0,1766568350,15051.948162430002,86.31864072000462,50688.94020384001 2025-12-24,09:25:52.000,358,11112323,-795,0,1766568351,15052.042470769993,86.32568985000398,50688.93321672 2025-12-24,09:25:53.000,358,11112404,-795,0,1766568352,15052.103097559993,86.36798463000014,50689.07994624001 2025-12-24,09:25:54.000,358,11112403,-795,0,1766568353,15052.136779109998,86.29044419999991,50689.07295912 2025-12-24,09:25:55.000,358,11112377,-795,0,1766568354,15052.136779109998,86.27634594000119,50688.9961008 2025-12-24,09:25:56.000,358,11112382,-795,0,1766568355,15052.143515419993,86.30454245999863,50689.065972000004 2025-12-24,09:25:57.000,358,11112357,-795,0,1766568356,15052.210878519989,86.18470725000225,50689.03802352001 2025-12-24,09:25:58.000,358,11112395,-795,0,1766568357,15052.156988039998,86.18470725000225,50689.03103640001 2025-12-24,09:25:59.000,358,11112338,-795,0,1766568358,15052.049207079988,86.11421595000138,50688.94020384001 2025-12-24,09:26:00.000,358,11112301,-795,0,1766568359,15052.002052909993,86.03667552000115,50688.84238416001 2025-12-24,09:26:01.000,358,11112363,-795,0,1766568360,15052.028998149988,85.980282479999,50688.898281120004 2025-12-24,09:26:02.000,358,11112353,-795,0,1766568361,15052.022261839993,85.93798770000285,50688.96116520001 2025-12-24,09:26:03.000,358,11112353,-795,0,1766568362,15052.089624939988,85.86044727000262,50689.065972000004 2025-12-24,09:26:04.000,358,11112300,-795,0,1766568363,15052.096361249998,85.85339814000326,50689.1707788 2025-12-24,09:26:05.000,358,11112398,-795,0,1766568364,15052.082888629993,85.81815248999919,50689.19174016 2025-12-24,09:26:06.000,358,11112394,-795,0,1766568365,15052.069416009988,85.78995597000176,50689.24763712001 2025-12-24,09:26:07.000,358,11112380,-795,0,1766568366,15052.130042799989,85.69126815000345,50689.184753040005 2025-12-24,09:26:08.000,358,11112429,-795,0,1766568367,15052.170460659989,85.76880858000368,50689.20571440001 2025-12-24,09:26:09.000,358,11112362,-795,0,1766568368,15052.150251729989,85.72651380000025,50689.17776592001 2025-12-24,09:26:10.000,358,11112380,-795,0,1766568369,15052.062679699993,85.65602249999938,50689.05898488001 2025-12-24,09:26:11.000,358,11112347,-795,0,1766568370,15052.123306489993,85.67716989000473,50688.96116520001 2025-12-24,09:26:12.000,358,11112347,-795,0,1766568371,15052.251296379989,85.71241554000153,50689.184753040005 2025-12-24,09:26:13.000,358,11112352,-795,0,1766568372,15052.197405899999,85.69126815000345,50689.05199776 2025-12-24,09:26:14.000,358,11112358,-795,0,1766568373,15052.177196969998,85.69126815000345,50689.14981744 2025-12-24,09:26:15.000,358,11112406,-795,0,1766568374,15052.170460659989,85.69831728000281,50689.07295912 2025-12-24,09:26:16.000,358,11112375,-795,0,1766568375,15052.136779109998,85.65602249999938,50689.09392048 2025-12-24,09:26:17.000,358,11112363,-795,0,1766568376,15052.109833869989,85.61372772000323,50689.11488184 2025-12-24,09:26:18.000,358,11112335,-795,0,1766568377,15052.156988039998,85.64192424000066,50689.26161136 2025-12-24,09:26:19.000,358,11112315,-795,0,1766568378,15052.170460659989,85.59962946000451,50689.254624240006 2025-12-24,09:26:20.000,358,11112340,-795,0,1766568379,15052.062679699993,85.57848206999915,50689.03103640001 2025-12-24,09:26:21.000,358,11112305,-795,0,1766568380,15052.150251729989,85.59258032999787,50689.14283032 2025-12-24,09:26:22.000,358,11112387,-795,0,1766568381,15052.197405899999,85.64897337000002,50689.233662880004 2025-12-24,09:26:23.000,358,11112357,-795,0,1766568382,15052.150251729989,85.6842190200041,50689.16379168 2025-12-24,09:26:24.000,358,11112332,-795,0,1766568383,15052.049207079988,85.69126815000345,50689.1707788 2025-12-24,09:26:25.000,358,11112376,-795,0,1766568384,15052.015525529998,85.69831728000281,50689.19174016 2025-12-24,09:26:26.000,358,11112388,-795,0,1766568385,15051.941426119993,85.69831728000281,50689.24763712001 2025-12-24,09:26:27.000,358,11112348,-795,0,1766568386,15051.860590399992,85.74061205999897,50689.20571440001 2025-12-24,09:26:28.000,358,11112359,-795,0,1766568387,15051.773018369997,85.71946467000089,50689.254624240006 2025-12-24,09:26:29.000,358,11112383,-795,0,1766568388,15051.719127889992,85.6701207599981,50689.34545680001 2025-12-24,09:26:30.000,358,11112410,-795,0,1766568389,15051.671973719996,85.70536641000217,50689.15680456001 2025-12-24,09:26:31.000,358,11112372,-795,0,1766568390,15051.591137999996,85.73356292999961,50689.12885608001 2025-12-24,09:26:32.000,358,11112391,-795,0,1766568391,15051.692182649997,85.76880858000368,50689.45725072 2025-12-24,09:26:33.000,358,11112402,-755,0,1766568392,15051.651764789996,85.78995597000176,50689.3803924 2025-12-24,09:26:34.000,358,11112419,-795,0,1766568393,15051.591137999996,85.83929988000455,50689.43628936 2025-12-24,09:26:35.000,358,11112380,-795,0,1766568394,15051.56419276,85.79700510000112,50689.39436664001 2025-12-24,09:26:36.000,358,11112413,-795,0,1766568395,15051.557456449991,85.89569291999942,50689.40834088 2025-12-24,09:26:37.000,358,11112340,-795,0,1766568396,15051.517038589991,85.90274204999878,50689.41532800001 2025-12-24,09:26:38.000,358,11112363,-795,0,1766568397,15051.469884419996,85.93093857000349,50689.50616056 2025-12-24,09:26:39.000,358,11112392,-795,0,1766568398,15051.41599393999,85.93798770000285,50689.422315120006 2025-12-24,09:26:40.000,358,11112368,-795,0,1766568399,15051.34189453,85.89569291999942,50689.29654696001 2025-12-24,09:26:41.000,358,11112270,-795,0,1766568400,15051.35536714999,85.90274204999878,50689.254624240006 2025-12-24,09:26:42.000,358,11112351,-795,0,1766568401,15051.39578500999,85.92388944000413,50689.37340528001 2025-12-24,09:26:43.000,358,11112391,-795,0,1766568402,15051.36210346,85.96618422000029,50689.422315120006 2025-12-24,09:26:44.000,358,11112361,-795,0,1766568403,15051.33515821999,85.93093857000349,50689.41532800001 2025-12-24,09:26:45.000,358,11112321,-795,0,1766568404,15051.308212979995,85.88864379000006,50689.4502636 2025-12-24,09:26:46.000,358,11112375,-795,0,1766568405,15051.28126774,85.91684031000477,50689.45725072 2025-12-24,09:26:47.000,358,11112343,-795,0,1766568406,15051.30147667,85.92388944000413,50689.47821208 2025-12-24,09:26:48.000,358,11112327,-795,0,1766568407,15051.26105881,85.87454553000134,50689.569044640004 2025-12-24,09:26:49.000,358,11112392,-795,0,1766568408,15051.247586189995,85.82520161999855,50689.52712192 2025-12-24,09:26:50.000,358,11112366,-795,0,1766568409,15051.186959399995,85.73356292999961,50689.31750832 2025-12-24,09:26:51.000,358,11112384,-795,0,1766568410,15051.22064095,85.71946467000089,50689.28955984 2025-12-24,09:26:52.000,358,11112319,-795,0,1766568411,15051.308212979995,85.72651380000025,50689.49218632001 2025-12-24,09:26:53.000,358,11112380,-795,0,1766568412,15051.21390463999,85.76175945000432,50689.52712192 2025-12-24,09:26:54.000,358,11112374,-795,0,1766568413,15051.18022309,85.70536641000217,50689.45725072 2025-12-24,09:26:55.000,358,11112363,-795,0,1766568414,15051.085914749994,85.70536641000217,50689.471224960005 2025-12-24,09:26:56.000,358,11112363,-795,0,1766568415,15050.998342719999,85.75471031999768,50689.51314768001 2025-12-24,09:26:57.000,358,11112327,-795,0,1766568416,15050.930979619989,85.69831728000281,50689.44327648001 2025-12-24,09:26:58.000,358,11112381,-795,0,1766568417,15050.850143899988,85.71241554000153,50689.4851992 2025-12-24,09:26:59.000,358,11112385,-795,0,1766568418,15050.802989729993,85.70536641000217,50689.50616056 2025-12-24,09:27:00.000,358,11112298,-795,0,1766568419,15050.654790909997,85.71241554000153,50689.26859848 2025-12-24,09:27:01.000,358,11112333,-795,0,1766568420,15050.614373049997,85.69831728000281,50689.31750832 2025-12-24,09:27:02.000,358,11112329,-795,0,1766568421,15050.701945079993,85.81110335999983,50689.49917344 2025-12-24,09:27:03.000,358,11112405,-795,0,1766568422,15050.634581979997,85.87454553000134,50689.49218632001 2025-12-24,09:27:04.000,358,11112347,-795,0,1766568423,15050.560482569992,85.91684031000477,50689.54808328 2025-12-24,09:27:05.000,358,11112379,-795,0,1766568424,15050.445965300001,85.93798770000285,50689.4851992 2025-12-24,09:27:06.000,358,11112355,-795,0,1766568425,15050.385338510001,85.97323334999965,50689.50616056 2025-12-24,09:27:07.000,358,11112359,-795,0,1766568426,15050.317975409991,85.93798770000285,50689.5550704 2025-12-24,09:27:08.000,358,11112352,-795,0,1766568427,15050.189985519995,85.94503683000221,50689.5550704 2025-12-24,09:27:09.000,358,11112418,-795,0,1766568428,15050.149567659995,85.980282479999,50689.54109616001 2025-12-24,09:27:10.000,358,11112244,-795,0,1766568429,15050.109149799995,86.06487203999859,50689.352443920005 2025-12-24,09:27:11.000,358,11112436,-795,0,1766568430,15050.068731939995,86.07192116999795,50689.37340528001 2025-12-24,09:27:12.000,358,11112345,-795,0,1766568431,15050.109149799995,86.02257726000244,50689.51314768001 2025-12-24,09:27:13.000,358,11112351,-795,0,1766568432,15050.15630396999,86.10011769000266,50689.569044640004 2025-12-24,09:27:14.000,358,11112300,-795,0,1766568433,15050.06199563,86.07192116999795,50689.60398024 2025-12-24,09:27:15.000,358,11112350,-795,0,1766568434,15050.01484145999,86.03667552000115,50689.590006000006 2025-12-24,09:27:16.000,358,11112382,-795,0,1766568435,15049.987896219995,86.01552813000308,50689.61795448 2025-12-24,09:27:17.000,358,11112343,-795,0,1766568436,15049.96095098,85.980282479999,50689.60398024 2025-12-24,09:27:18.000,358,11112292,-795,0,1766568437,15049.93400573999,85.90979117999814,50689.64590296 2025-12-24,09:27:19.000,358,11112408,-795,0,1766568438,15049.880115259999,85.86749640000198,50689.638915840005 2025-12-24,09:27:20.000,358,11112326,-795,0,1766568439,15049.765597989994,85.8463490100039,50689.471224960005 2025-12-24,09:27:21.000,358,11112287,-795,0,1766568440,15049.826224779994,85.77585771000304,50689.57603176 2025-12-24,09:27:22.000,358,11112348,-795,0,1766568441,15049.92053312,85.73356292999961,50689.6249416 2025-12-24,09:27:23.000,358,11112361,-795,0,1766568442,15049.947478359994,85.77585771000304,50689.6948128 2025-12-24,09:27:24.000,358,11112344,-795,0,1766568443,15049.98115991,85.74061205999897,50689.56205752001 2025-12-24,09:27:25.000,358,11112254,-795,0,1766568444,15050.01484145999,85.70536641000217,50689.65987720001 2025-12-24,09:27:26.000,358,11112410,-795,0,1766568445,15049.96095098,85.69126815000345,50689.59699312 2025-12-24,09:27:27.000,358,11112338,-795,0,1766568446,15049.947478359994,85.6701207599981,50689.57603176 2025-12-24,09:27:28.000,358,11112388,-795,0,1766568447,15049.89358787999,85.66307162999874,50689.60398024 2025-12-24,09:27:29.000,358,11112383,-795,0,1766568448,15049.98115991,85.69126815000345,50689.61795448 2025-12-24,09:27:30.000,358,11112378,-795,0,1766568449,15049.900324189999,85.70536641000217,50689.34545680001 2025-12-24,09:27:31.000,358,11112388,-795,0,1766568450,15049.886851569994,85.69126815000345,50689.38737952 2025-12-24,09:27:32.000,358,11112381,-795,0,1766568451,15049.98115991,85.72651380000025,50689.49917344 2025-12-24,09:27:33.000,358,11112326,-795,0,1766568452,15049.97442359999,85.76175945000432,50689.5550704 2025-12-24,09:27:34.000,358,11112325,-795,0,1766568453,15050.03505038999,85.7829068400024,50689.51314768001 2025-12-24,09:27:35.000,358,11112337,-795,0,1766568454,15049.987896219995,85.75471031999768,50689.352443920005 2025-12-24,09:27:36.000,358,11112384,-795,0,1766568455,15049.89358787999,85.78995597000176,50689.35943104 2025-12-24,09:27:37.000,358,11112300,-795,0,1766568456,15049.85317001999,85.79700510000112,50689.42930224 2025-12-24,09:27:38.000,358,11112351,-795,0,1766568457,15049.826224779994,85.75471031999768,50689.41532800001 2025-12-24,09:27:39.000,358,11112330,-795,0,1766568458,15049.765597989994,85.73356292999961,50689.31750832 2025-12-24,09:27:40.000,358,11112341,-675,0,1766568459,15049.718443819998,85.71241554000153,50689.17776592001 2025-12-24,09:27:41.000,358,11112289,-795,0,1766568460,15049.826224779994,85.71946467000089,50689.38737952 2025-12-24,09:27:42.000,358,11112324,-795,0,1766568461,15049.886851569994,85.75471031999768,50689.520134800005 2025-12-24,09:27:43.000,358,11112354,-795,0,1766568462,15049.85317001999,85.71946467000089,50689.471224960005 2025-12-24,09:27:44.000,358,11112411,-795,0,1766568463,15049.880115259999,85.62077685000258,50689.54808328 2025-12-24,09:27:45.000,358,11112351,-795,0,1766568464,15049.85317001999,85.60667859000387,50689.56205752001 2025-12-24,09:27:46.000,358,11112393,-795,0,1766568465,15049.880115259999,85.5714329399998,50689.51314768001 2025-12-24,09:27:47.000,358,11112349,-675,0,1766568466,15049.94074205,85.52913816000364,50689.520134800005 2025-12-24,09:27:48.000,358,11112356,-795,0,1766568467,15049.99463252999,85.5714329399998,50689.590006000006 2025-12-24,09:27:49.000,358,11112396,-795,0,1766568468,15049.98115991,85.52913816000364,50689.46423784001 2025-12-24,09:27:50.000,358,11112288,-795,0,1766568469,15049.93400573999,85.52208903000428,50689.303534080005 2025-12-24,09:27:51.000,358,11112409,-795,0,1766568470,15049.92053312,85.58553119999851,50689.31750832 2025-12-24,09:27:52.000,358,11112351,-755,0,1766568471,15050.01484145999,85.55028555000172,50689.49917344 2025-12-24,09:27:53.000,358,11112332,-795,0,1766568472,15049.987896219995,85.59962946000451,50689.43628936 2025-12-24,09:27:54.000,358,11112327,-795,0,1766568473,15049.96095098,85.62077685000258,50689.59699312 2025-12-24,09:27:55.000,358,11112380,-795,0,1766568474,15049.92053312,85.6348751100013,50689.61096736001 2025-12-24,09:27:56.000,358,11112340,-795,0,1766568475,15049.85317001999,85.60667859000387,50689.57603176 2025-12-24,09:27:57.000,358,11112359,-795,0,1766568476,15049.886851569994,85.62782598000194,50689.60398024 2025-12-24,09:27:58.000,358,11112370,-795,0,1766568477,15049.87337894999,85.64897337000002,50689.64590296 2025-12-24,09:27:59.000,358,11112345,-795,0,1766568478,15049.799279539999,85.69126815000345,50689.58301888001 2025-12-24,09:28:00.000,358,11112280,-795,0,1766568479,15049.691498579989,85.70536641000217,50689.34545680001 2025-12-24,09:28:01.000,358,11112321,-795,0,1766568480,15049.684762269993,85.74766118999833,50689.39436664001 2025-12-24,09:28:02.000,358,11112367,-795,0,1766568481,15049.758861679999,85.83225074999791,50689.569044640004 2025-12-24,09:28:03.000,358,11112398,-795,0,1766568482,15049.738652749998,85.83225074999791,50689.57603176 2025-12-24,09:28:04.000,358,11112327,-795,0,1766568483,15049.725180129994,85.87454553000134,50689.60398024 2025-12-24,09:28:05.000,358,11112378,-795,0,1766568484,15049.725180129994,85.95208596000157,50689.58301888001 2025-12-24,09:28:06.000,358,11112366,-795,0,1766568485,15049.806015849994,86.00847900000372,50689.66686432 2025-12-24,09:28:07.000,358,11112374,-795,0,1766568486,15049.765597989994,86.00847900000372,50689.60398024 2025-12-24,09:28:08.000,358,11112396,-795,0,1766568487,15049.866642639994,86.05077377999987,50689.6249416 2025-12-24,09:28:09.000,358,11112317,-795,0,1766568488,15049.89358787999,86.05077377999987,50689.64590296 2025-12-24,09:28:10.000,358,11112329,-795,0,1766568489,15049.745389059994,86.06487203999859,50689.51314768001 2025-12-24,09:28:11.000,358,11112424,-795,0,1766568490,15049.806015849994,86.04372465000051,50689.54109616001 2025-12-24,09:28:12.000,358,11112377,-795,0,1766568491,15049.92053312,86.04372465000051,50689.68083856001 2025-12-24,09:28:13.000,358,11112362,-795,0,1766568492,15049.987896219995,86.08601943000394,50689.77167112 2025-12-24,09:28:14.000,358,11112379,-795,0,1766568493,15050.008105149995,86.14241246999882,50689.79263248 2025-12-24,09:28:15.000,358,11112369,-795,0,1766568494,15050.008105149995,86.07897030000458,50689.68083856001 2025-12-24,09:28:16.000,358,11112383,-795,0,1766568495,15049.99463252999,86.05782290999923,50689.72974840001 2025-12-24,09:28:17.000,358,11112372,-795,0,1766568496,15049.99463252999,85.980282479999,50689.71577416 2025-12-24,09:28:18.000,358,11112327,-795,0,1766568497,15050.008105149995,85.99438073999772,50689.75070976001 2025-12-24,09:28:19.000,358,11112301,-795,0,1766568498,15050.08220456,86.01552813000308,50689.687825680005 2025-12-24,09:28:20.000,358,11112303,-795,0,1766568499,15050.05525931999,86.04372465000051,50689.58301888001 2025-12-24,09:28:21.000,358,11112289,-795,0,1766568500,15050.15630396999,86.11421595000138,50689.638915840005 2025-12-24,09:28:22.000,358,11112370,-795,0,1766568501,15050.17651289999,86.17060899000353,50689.77167112 2025-12-24,09:28:23.000,358,11112338,-795,0,1766568502,15050.14283135,86.19880551000097,50689.78564536 2025-12-24,09:28:24.000,358,11112320,-795,0,1766568503,15050.109149799995,86.17060899000353,50689.86250368 2025-12-24,09:28:25.000,358,11112364,-795,0,1766568504,15050.06199563,86.1917563800016,50689.84154232 2025-12-24,09:28:26.000,358,11112357,-795,0,1766568505,15050.01484145999,86.17060899000353,50689.87647792001 2025-12-24,09:28:27.000,358,11112337,-795,0,1766568506,15049.987896219995,86.14946159999818,50689.61795448 2025-12-24,09:28:28.000,358,11112353,-795,0,1766568507,15050.08220456,86.17765812000289,50689.79263248 2025-12-24,09:28:29.000,358,11112358,-795,0,1766568508,15050.11588610999,86.16355986000417,50689.77865824001 2025-12-24,09:28:30.000,358,11112296,-795,0,1766568509,15050.11588610999,86.1283142100001,50689.60398024 2025-12-24,09:28:31.000,358,11112359,-795,0,1766568510,15050.28429386,86.18470725000225,50689.79263248 2025-12-24,09:28:32.000,358,11112345,-795,0,1766568511,15050.392074819996,86.20585464000033,50689.904426400004 2025-12-24,09:28:33.000,358,11112351,-795,0,1766568512,15050.493119469997,86.2270020299984,50689.74372264 2025-12-24,09:28:34.000,358,11112345,-755,0,1766568513,15050.614373049997,86.17765812000289,50689.806606720005 2025-12-24,09:28:35.000,358,11112375,-795,0,1766568514,15050.674999839997,86.18470725000225,50689.81359384 2025-12-24,09:28:36.000,358,11112297,-795,0,1766568515,15050.728890320002,86.1917563800016,50689.904426400004 2025-12-24,09:28:37.000,358,11112379,-795,0,1766568516,15050.769308180003,86.17060899000353,50689.91141352 2025-12-24,09:28:38.000,358,11112365,-795,0,1766568517,15050.782780799993,86.14946159999818,50689.91141352 2025-12-24,09:28:39.000,358,11112354,-795,0,1766568518,15050.883825449993,86.12126508000074,50689.91141352 2025-12-24,09:28:40.000,358,11112325,-675,0,1766568519,15050.890561759988,86.06487203999859,50689.701799919996 2025-12-24,09:28:41.000,358,11112322,-795,0,1766568520,15051.005079029994,86.05077377999987,50689.79263248 2025-12-24,09:28:42.000,358,11112391,-795,0,1766568521,15051.186959399995,86.07192116999795,50690.06513016001 2025-12-24,09:28:43.000,358,11112341,-795,0,1766568522,15051.20043202,86.0296263900018,50690.13500136001 2025-12-24,09:28:44.000,358,11112319,-795,0,1766568523,15051.20043202,86.05077377999987,50689.98128472 2025-12-24,09:28:45.000,358,11112371,-795,0,1766568524,15051.166750469994,86.03667552000115,50689.94634912001 2025-12-24,09:28:46.000,358,11112330,-795,0,1766568525,15051.227377259995,86.03667552000115,50689.96731048001 2025-12-24,09:28:47.000,358,11112397,-795,0,1766568526,15051.247586189995,86.10011769000266,50689.95333624 2025-12-24,09:28:48.000,358,11112383,-795,0,1766568527,15051.22064095,86.14946159999818,50690.05115592 2025-12-24,09:28:49.000,358,11112330,-795,0,1766568528,15051.31494928999,86.11421595000138,50690.10705288 2025-12-24,09:28:50.000,358,11112353,-795,0,1766568529,15051.25432249999,86.14946159999818,50689.91141352 2025-12-24,09:28:51.000,358,11112290,-795,0,1766568530,15051.348630839995,86.13536333999946,50689.96032336 2025-12-24,09:28:52.000,358,11112360,-795,0,1766568531,15051.48335704,86.21995289999904,50690.17692408 2025-12-24,09:28:53.000,358,11112395,-795,0,1766568532,15051.577665379991,86.21290376999968,50690.24679528 2025-12-24,09:28:54.000,358,11112399,-795,0,1766568533,15051.692182649997,86.24814942000376,50690.25378240001 2025-12-24,09:28:55.000,358,11112412,-795,0,1766568534,15051.759545749992,86.31864072000462,50690.26775664 2025-12-24,09:28:56.000,358,11112363,-795,0,1766568535,15051.806699920002,86.31159158999799,50690.260769520006 2025-12-24,09:28:57.000,358,11112342,-795,0,1766568536,15051.853854089997,86.36093550000078,50690.22583392 2025-12-24,09:28:58.000,358,11112333,-795,0,1766568537,15051.860590399992,86.41027941000357,50690.25378240001 2025-12-24,09:28:59.000,358,11112328,-795,0,1766568538,15051.894271949997,86.38208288999886,50690.190898320005 2025-12-24,09:29:00.000,358,11112294,-795,0,1766568539,15051.779754679992,86.35388637000142,50690.037181679996 2025-12-24,09:29:01.000,358,11112349,-795,0,1766568540,15051.820172539992,86.3397881100027,50690.10705288 2025-12-24,09:29:02.000,358,11112422,-795,0,1766568541,15051.941426119993,86.31159158999799,50690.29570512 2025-12-24,09:29:03.000,358,11112439,-795,0,1766568542,15051.988580289988,86.29749332999927,50690.27474376 2025-12-24,09:29:04.000,358,11112351,-795,0,1766568543,15052.062679699993,86.31159158999799,50690.37955056001 2025-12-24,09:29:05.000,358,11112416,-795,0,1766568544,15052.089624939988,86.29749332999927,50690.372563439996 2025-12-24,09:29:06.000,358,11112365,-795,0,1766568545,15052.136779109998,86.26929681000183,50690.372563439996 2025-12-24,09:29:07.000,358,11112403,-795,0,1766568546,15052.103097559993,86.3397881100027,50690.372563439996 2025-12-24,09:29:08.000,358,11112389,-795,0,1766568547,15052.123306489993,86.3397881100027,50690.36557632 2025-12-24,09:29:09.000,358,11112377,-795,0,1766568548,15052.136779109998,86.31864072000462,50690.3935248 2025-12-24,09:29:10.000,358,11112285,-795,0,1766568549,15051.981843979993,86.38208288999886,50690.22583392 2025-12-24,09:29:11.000,358,11112338,-795,0,1766568550,15051.954898739998,86.38208288999886,50690.190898320005 2025-12-24,09:29:12.000,358,11112307,-795,0,1766568551,15052.062679699993,86.42437767000229,50690.33762784 2025-12-24,09:29:13.000,358,11112421,-795,0,1766568552,15052.008789219988,86.43142680000165,50690.477370240005 2025-12-24,09:29:14.000,358,11112387,-795,0,1766568553,15051.880799329992,86.39618115000485,50690.44243464 2025-12-24,09:29:15.000,358,11112333,-635,0,1766568554,15051.840381469992,86.33273898000334,50690.41448616 2025-12-24,09:29:16.000,358,11112364,-795,0,1766568555,15051.907744570002,86.35388637000142,50690.51929296001 2025-12-24,09:29:17.000,358,11112328,-795,0,1766568556,15051.981843979993,86.30454245999863,50690.540254319996 2025-12-24,09:29:18.000,358,11112354,-795,0,1766568557,15052.002052909993,86.31864072000462,50690.56121568 2025-12-24,09:29:19.000,358,11112357,-795,0,1766568558,15052.002052909993,86.34683724000206,50690.575189920004 2025-12-24,09:29:20.000,358,11112235,-795,0,1766568559,15051.948162430002,86.28339507000055,50690.38653768 2025-12-24,09:29:21.000,358,11112257,-795,0,1766568560,15051.840381469992,86.28339507000055,50690.428460400006 2025-12-24,09:29:22.000,358,11112369,-795,0,1766568561,15051.954898739998,86.31159158999799,50690.72191944 2025-12-24,09:29:23.000,358,11112387,-795,0,1766568562,15051.887535640002,86.32568985000398,50690.707945199996 2025-12-24,09:29:24.000,358,11112403,-795,0,1766568563,15051.786490990002,86.31159158999799,50690.707945199996 2025-12-24,09:29:25.000,358,11112354,-795,0,1766568564,15051.725864200002,86.3397881100027,50690.72890656 2025-12-24,09:29:26.000,358,11112308,-795,0,1766568565,15051.645028480001,86.31159158999799,50690.74986792 2025-12-24,09:29:27.000,358,11112381,-795,0,1766568566,15051.550720139996,86.29044419999991,50690.71493232001 2025-12-24,09:29:28.000,358,11112359,-795,0,1766568567,15051.49682965999,86.27634594000119,50690.83371336001 2025-12-24,09:29:29.000,358,11112395,-795,0,1766568568,15051.39578500999,86.29749332999927,50690.79877776 2025-12-24,09:29:30.000,358,11112302,-795,0,1766568569,15051.227377259995,86.29044419999991,50690.65903536 2025-12-24,09:29:31.000,358,11112367,-795,0,1766568570,15051.186959399995,86.29044419999991,50690.596151280006 2025-12-24,09:29:32.000,358,11112331,-795,0,1766568571,15051.21390463999,86.35388637000142,50690.97345576001 2025-12-24,09:29:33.000,358,11112373,-795,0,1766568572,15051.24084988,86.42437767000229,50690.95948152 2025-12-24,09:29:34.000,358,11112369,-795,0,1766568573,15051.20043202,86.53716374999931,50690.99441712 2025-12-24,09:29:35.000,358,11112372,-795,0,1766568574,15051.18022309,86.60765505000018,50691.00839136 2025-12-24,09:29:36.000,358,11112376,-795,0,1766568575,15051.13980523,86.65699896000297,50691.043326959996 2025-12-24,09:29:37.000,358,11112393,-795,0,1766568576,15050.998342719999,86.76273591000063,50690.980442880005 2025-12-24,09:29:38.000,358,11112327,-795,0,1766568577,15050.984870099994,86.86847285999829,50690.99441712 2025-12-24,09:29:39.000,358,11112413,-795,0,1766568578,15050.971397479989,86.97420981000323,50690.88961032 2025-12-24,09:29:40.000,358,11112338,-795,0,1766568579,15050.957924859998,87.00240633000067,50690.82672624 2025-12-24,09:29:41.000,358,11112347,-795,0,1766568580,15051.018551649999,87.0799467600009,50690.89659744 2025-12-24,09:29:42.000,358,11112336,-795,0,1766568581,15051.099387369999,87.16453632000048,50690.99441712 2025-12-24,09:29:43.000,358,11112342,-795,0,1766568582,15051.13306891999,87.15043806000176,50691.01537848 2025-12-24,09:29:44.000,358,11112355,-795,0,1766568583,15051.22064095,87.18568370999856,50691.00839136 2025-12-24,09:29:45.000,358,11112356,-795,0,1766568584,15051.22064095,87.22092936000263,50691.029352720005 2025-12-24,09:29:46.000,358,11112348,-795,0,1766568585,15051.25432249999,87.17158544999984,50691.10621104 2025-12-24,09:29:47.000,358,11112361,-795,0,1766568586,15051.267795119995,87.15748719000112,50691.14114664001 2025-12-24,09:29:48.000,358,11112397,-795,0,1766568587,15051.26105881,87.1433889300024,50691.12018528001 2025-12-24,09:29:49.000,358,11112377,-635,0,1766568588,15051.25432249999,87.15748719000112,50691.078262560004 2025-12-24,09:29:50.000,358,11112354,-795,0,1766568589,15051.166750469994,87.15748719000112,50690.8476876 2025-12-24,09:29:51.000,358,11112342,-795,0,1766568590,15051.29474035999,87.13633980000304,50691.00140424001 2025-12-24,09:29:52.000,358,11112367,-755,0,1766568591,15051.308212979995,87.10814327999833,50691.099223920006 2025-12-24,09:29:53.000,358,11112353,-555,0,1766568592,15051.3216856,87.11519240999769,50691.10621104 2025-12-24,09:29:54.000,358,11112375,-795,0,1766568593,15051.31494928999,87.07289763000153,50691.099223920006 2025-12-24,09:29:55.000,358,11112349,-795,0,1766568594,15051.35536714999,87.10109414999897,50691.148133760005 2025-12-24,09:29:56.000,358,11112377,-795,0,1766568595,15051.33515821999,87.15043806000176,50691.23896632001 2025-12-24,09:29:57.000,358,11112288,-795,0,1766568596,15051.247586189995,87.1786345799992,50691.211017839996 2025-12-24,09:29:58.000,358,11112360,-795,0,1766568597,15051.23411356999,87.15748719000112,50691.315824640005 2025-12-24,09:29:59.000,358,11112348,-795,0,1766568598,15051.146541539994,87.13633980000304,50691.32281176 2025-12-24,09:30:00.000,358,11112319,-755,0,1766568599,15050.998342719999,87.07289763000153,50691.12018528001 2025-12-24,09:30:01.000,358,11112317,-795,0,1766568600,15051.018551649999,87.0447011100041,50691.197043600005 2025-12-24,09:30:02.000,358,11112364,-795,0,1766568601,15051.25432249999,86.99535720000131,50691.40665720001 2025-12-24,09:30:03.000,358,11112358,-795,0,1766568602,15051.29474035999,86.88962025000365,50691.33678600001 2025-12-24,09:30:04.000,358,11112397,-795,0,1766568603,15051.469884419996,86.72749026000383,50691.40665720001 2025-12-24,09:30:05.000,358,11112376,-795,0,1766568604,15051.604610620001,86.59355679000146,50691.378708719996 2025-12-24,09:30:06.000,358,11112331,-795,0,1766568605,15051.739336819992,86.39618115000485,50691.42063144 2025-12-24,09:30:07.000,358,11112384,-795,0,1766568606,15051.799963609992,86.2411002900044,50691.33678600001 2025-12-24,09:30:08.000,358,11112385,-795,0,1766568607,15051.887535640002,86.10716682000202,50691.35774736001 2025-12-24,09:30:09.000,358,11112343,-795,0,1766568608,15051.995316599998,86.03667552000115,50691.34377312 2025-12-24,09:30:10.000,358,11112446,-795,0,1766568609,15051.968371360002,85.97323334999965,50691.25294056 2025-12-24,09:30:11.000,358,11112319,-795,0,1766568610,15052.096361249998,85.83929988000455,50691.315824640005 2025-12-24,09:30:12.000,358,11112400,-795,0,1766568611,15052.231087449989,85.86044727000262,50691.51845112 2025-12-24,09:30:13.000,358,11112331,-795,0,1766568612,15052.264768999994,85.83225074999791,50691.49748976 2025-12-24,09:30:14.000,358,11112358,-795,0,1766568613,15052.231087449989,85.78995597000176,50691.58832232 2025-12-24,09:30:15.000,358,11112383,-795,0,1766568614,15052.163724349994,85.74766118999833,50691.55338672001 2025-12-24,09:30:16.000,358,11112339,-795,0,1766568615,15052.109833869989,85.64897337000002,50691.46255416 2025-12-24,09:30:17.000,358,11112346,-795,0,1766568616,15052.022261839993,85.55733468000108,50691.56037384 2025-12-24,09:30:18.000,358,11112398,-795,0,1766568617,15051.961635049993,85.50094163999893,50691.532425360005 2025-12-24,09:30:19.000,358,11112358,-795,0,1766568618,15051.874063019997,85.46569599000213,50691.50447688001 2025-12-24,09:30:20.000,358,11112334,-795,0,1766568619,15051.705655270001,85.46569599000213,50691.28787616001 2025-12-24,09:30:21.000,358,11112350,-795,0,1766568620,15051.773018369997,85.45159773000341,50691.4415928 2025-12-24,09:30:22.000,358,11112368,-795,0,1766568621,15051.786490990002,85.50799076999829,50691.49748976 2025-12-24,09:30:23.000,358,11112384,-795,0,1766568622,15051.739336819992,85.47274512000149,50691.511464 2025-12-24,09:30:24.000,358,11112410,-795,0,1766568623,15051.698918959992,85.5714329399998,50691.55338672001 2025-12-24,09:30:25.000,358,11112395,-795,0,1766568624,15051.685446340001,85.62077685000258,50691.58832232 2025-12-24,09:30:26.000,358,11112332,-795,0,1766568625,15051.692182649997,85.66307162999874,50691.6162708 2025-12-24,09:30:27.000,358,11112361,-795,0,1766568626,15051.645028480001,85.76175945000432,50691.60928368 2025-12-24,09:30:28.000,358,11112396,-795,0,1766568627,15051.591137999996,85.92388944000413,50691.67915488 2025-12-24,09:30:29.000,358,11112375,-795,0,1766568628,15051.570929069996,85.980282479999,50691.67216776001 2025-12-24,09:30:30.000,358,11112376,-795,0,1766568629,15051.41599393999,86.03667552000115,50691.511464 2025-12-24,09:30:31.000,358,11112364,-795,0,1766568630,15051.42273025,86.04372465000051,50691.55338672001 2025-12-24,09:30:32.000,358,11112393,-795,0,1766568631,15051.45641179999,86.17765812000289,50691.818897280005 2025-12-24,09:30:33.000,358,11112387,-795,0,1766568632,15051.34189453,86.26224768000247,50691.81191016001 2025-12-24,09:30:34.000,358,11112325,-755,0,1766568633,15051.30147667,86.36093550000078,50691.88876848001 2025-12-24,09:30:35.000,358,11112328,-795,0,1766568634,15051.18022309,86.42437767000229,50691.76300032001 2025-12-24,09:30:36.000,358,11112356,-795,0,1766568635,15051.106123679994,86.52306549000059,50691.83985864001 2025-12-24,09:30:37.000,358,11112364,-795,0,1766568636,15051.065705819994,86.61470417999953,50691.88876848001 2025-12-24,09:30:38.000,358,11112362,-795,0,1766568637,15050.944452239994,86.72044113000447,50691.87479424 2025-12-24,09:30:39.000,358,11112360,-795,0,1766568638,15050.863616519993,86.81912895000278,50691.8258844 2025-12-24,09:30:40.000,358,11112322,-795,0,1766568639,15050.735626629998,86.90371851000236,50691.72107760001 2025-12-24,09:30:41.000,358,11112297,-715,0,1766568640,15050.776044489998,87.06584850000218,50691.83985864001 2025-12-24,09:30:42.000,358,11112343,-715,0,1766568641,15050.735626629998,87.19978197000455,50692.12633056001 2025-12-24,09:30:43.000,358,11112393,-795,0,1766568642,15050.681736149993,87.29846979000286,50692.0704336 2025-12-24,09:30:44.000,358,11112324,-795,0,1766568643,15050.674999839997,87.37601022000308,50692.084407840004 2025-12-24,09:30:45.000,358,11112411,-795,0,1766568644,15050.695208769997,87.47469804000139,50692.12633056001 2025-12-24,09:30:46.000,358,11112396,-795,0,1766568645,15050.715417699997,87.55928760000097,50692.11235632 2025-12-24,09:30:47.000,358,11112383,-795,0,1766568646,15050.749099250002,87.6368280300012,50692.04248512 2025-12-24,09:30:48.000,358,11112422,-795,0,1766568647,15050.796253419998,87.72846672000014,50692.035498000005 2025-12-24,09:30:49.000,358,11112367,-795,0,1766568648,15050.802989729993,87.8342036699978,50692.02152376 2025-12-24,09:30:50.000,358,11112367,-795,0,1766568649,15050.742362939993,87.86240019000252,50691.92370408 2025-12-24,09:30:51.000,358,11112370,-795,0,1766568650,15050.802989729993,87.92584236000403,50691.90274272 2025-12-24,09:30:52.000,358,11112349,-795,0,1766568651,15050.984870099994,88.01748105000297,50692.04248512 2025-12-24,09:30:53.000,358,11112296,-795,0,1766568652,15051.045496889994,88.06682495999848,50692.13331768 2025-12-24,09:30:54.000,358,11112415,-795,0,1766568653,15051.065705819994,88.07387408999784,50692.105369200006 2025-12-24,09:30:55.000,358,11112356,-795,0,1766568654,15051.126332609994,88.08797235000384,50692.13331768 2025-12-24,09:30:56.000,358,11112359,-795,0,1766568655,15051.22064095,88.05272669999977,50692.25908584 2025-12-24,09:30:57.000,358,11112367,-795,0,1766568656,15051.27453142999,88.08797235000384,50692.210176 2025-12-24,09:30:58.000,358,11112391,-795,0,1766568657,15051.3216856,88.06682495999848,50692.19620176001 2025-12-24,09:30:59.000,358,11112385,-795,0,1766568658,15051.34189453,88.07387408999784,50692.23113736 2025-12-24,09:31:00.000,358,11112297,-795,0,1766568659,15051.247586189995,88.03157931000169,50691.97261392 2025-12-24,09:31:01.000,358,11112365,-795,0,1766568660,15051.24084988,88.03157931000169,50692.00754952001 2025-12-24,09:31:02.000,358,11112417,-795,0,1766568661,15051.33515821999,88.01748105000297,50692.16126616 2025-12-24,09:31:03.000,358,11112407,-795,0,1766568662,15051.37557607999,88.03862844000105,50692.210176 2025-12-24,09:31:04.000,358,11112351,-795,0,1766568663,15051.49682965999,88.03157931000169,50692.22415024001 2025-12-24,09:31:05.000,358,11112355,-795,0,1766568664,15051.557456449991,88.01043192000361,50692.23812448 2025-12-24,09:31:06.000,358,11112379,-795,0,1766568665,15051.591137999996,88.00338279000425,50692.26607296001 2025-12-24,09:31:07.000,358,11112373,-795,0,1766568666,15051.725864200002,87.98928452999826,50692.24511160001 2025-12-24,09:31:08.000,358,11112336,-795,0,1766568667,15051.773018369997,88.01748105000297,50692.273060080006 2025-12-24,09:31:09.000,358,11112374,-795,0,1766568668,15051.874063019997,88.01043192000361,50692.35690552 2025-12-24,09:31:10.000,358,11112415,-795,0,1766568669,15051.799963609992,88.01748105000297,50692.09838208001 2025-12-24,09:31:11.000,358,11112384,-675,0,1766568670,15051.860590399992,88.05272669999977,50692.217163119996 2025-12-24,09:31:12.000,358,11112420,-795,0,1766568671,15051.948162430002,88.05977582999913,50692.4547252 2025-12-24,09:31:13.000,358,11112369,-795,0,1766568672,15051.988580289988,88.05272669999977,50692.4547252 2025-12-24,09:31:14.000,358,11112380,-795,0,1766568673,15051.968371360002,88.03157931000169,50692.49664792 2025-12-24,09:31:15.000,358,11112404,-795,0,1766568674,15051.934689809998,88.05977582999913,50692.46869944 2025-12-24,09:31:16.000,358,11112394,-795,0,1766568675,15052.002052909993,88.01043192000361,50692.42677672 2025-12-24,09:31:17.000,358,11112411,-795,0,1766568676,15051.988580289988,88.05272669999977,50692.42677672 2025-12-24,09:31:18.000,358,11112399,-795,0,1766568677,15052.028998149988,88.08092322000448,50692.47568656 2025-12-24,09:31:19.000,358,11112409,-795,0,1766568678,15052.008789219988,88.16551278000406,50692.58049336001 2025-12-24,09:31:20.000,358,11112338,-795,0,1766568679,15051.948162430002,88.18666017000214,50692.37786688 2025-12-24,09:31:21.000,358,11112267,-795,0,1766568680,15052.028998149988,88.18666017000214,50692.47568656 2025-12-24,09:31:22.000,358,11112414,-795,0,1766568681,15052.096361249998,88.25715147000301,50692.55953200001 2025-12-24,09:31:23.000,358,11112372,-795,0,1766568682,15052.116570179998,88.35583929000131,50692.587480480004 2025-12-24,09:31:24.000,358,11112344,-795,0,1766568683,15052.204142209994,88.34879016000195,50692.67132592 2025-12-24,09:31:25.000,358,11112409,-795,0,1766568684,15052.217614829999,88.41928146000282,50692.72722288001 2025-12-24,09:31:26.000,358,11112382,-795,0,1766568685,15052.258032689999,88.4756744999977,50692.76215848 2025-12-24,09:31:27.000,358,11112343,-795,0,1766568686,15052.264768999994,88.4756744999977,50692.76914560001 2025-12-24,09:31:28.000,358,11112355,-795,0,1766568687,15052.3994952,88.53206753999984,50692.8040812 2025-12-24,09:31:29.000,358,11112374,-795,0,1766568688,15052.446649369995,88.68009927000094,50692.83202968 2025-12-24,09:31:30.000,358,11112360,-795,0,1766568689,15052.45338567999,88.75763970000116,50692.61542896 2025-12-24,09:31:31.000,358,11112376,-795,0,1766568690,15052.527485089995,88.91272056000162,50692.78311984 2025-12-24,09:31:32.000,358,11112356,-795,0,1766568691,15052.57463925999,88.9338679499997,50692.90190088 2025-12-24,09:31:33.000,358,11112425,-795,0,1766568692,15052.58137557,89.01140837999992,50692.887926639996 2025-12-24,09:31:34.000,358,11112357,-795,0,1766568693,15052.59484818999,89.032555769998,50692.85997816 2025-12-24,09:31:35.000,358,11112374,-795,0,1766568694,15052.61505711999,89.0959979399995,50692.90190088 2025-12-24,09:31:36.000,358,11112340,-795,0,1766568695,15052.66221129,89.18763662999845,50692.943823600006 2025-12-24,09:31:37.000,358,11112388,-795,0,1766568696,15052.65547497999,89.2440296700006,50692.98574632001 2025-12-24,09:31:38.000,358,11112393,-795,0,1766568697,15052.70262915,89.25812792999932,50693.06959176 2025-12-24,09:31:39.000,358,11112315,-795,0,1766568698,15052.74304701,89.30042271000275,50693.08356600001 2025-12-24,09:31:40.000,358,11112330,-795,0,1766568699,15052.72283808,89.30747184000211,50692.79709408001 2025-12-24,09:31:41.000,358,11112331,-795,0,1766568700,15052.756519629991,89.3427174899989,50692.83202968 2025-12-24,09:31:42.000,358,11112377,-795,0,1766568701,15052.877773209992,89.3920614000017,50693.02068192 2025-12-24,09:31:43.000,358,11112323,-795,0,1766568702,15052.864300590001,89.39911053000105,50693.00670768 2025-12-24,09:31:44.000,358,11112382,-795,0,1766568703,15052.904718450001,89.42025791999913,50693.06260464001 2025-12-24,09:31:45.000,358,11112378,-795,0,1766568704,15052.965345240002,89.46255270000256,50693.1185016 2025-12-24,09:31:46.000,358,11112374,-795,0,1766568705,15053.005763100002,89.4555035700032,50693.15343720001 2025-12-24,09:31:47.000,358,11112329,-635,0,1766568706,15053.100071439992,89.43435617999785,50693.17439856 2025-12-24,09:31:48.000,358,11112403,-795,0,1766568707,15053.147225610002,89.40615966000041,50693.209334160005 2025-12-24,09:31:49.000,358,11112352,-795,0,1766568708,15053.221325019993,89.3568157500049,50693.19535992 2025-12-24,09:31:50.000,358,11112333,-795,0,1766568709,15053.153961919998,89.30747184000211,50692.943823600006 2025-12-24,09:31:51.000,358,11112353,-795,0,1766568710,15053.234797639998,89.31452097000147,50693.08356600001 2025-12-24,09:31:52.000,358,11112339,-715,0,1766568711,15053.241533949993,89.27222618999804,50693.24426976 2025-12-24,09:31:53.000,358,11112344,-795,0,1766568712,15053.288688119988,89.22993141000188,50693.2931796 2025-12-24,09:31:54.000,358,11112326,-795,0,1766568713,15053.255006569998,89.15944011000101,50693.24426976 2025-12-24,09:31:55.000,358,11112318,-795,0,1766568714,15053.234797639998,89.06075229000271,50693.28619248 2025-12-24,09:31:56.000,358,11112363,-795,0,1766568715,15053.322369669993,89.01140837999992,50693.33510232 2025-12-24,09:31:57.000,358,11112392,-675,0,1766568716,15053.409941699989,88.98321186000248,50693.30715384 2025-12-24,09:31:58.000,358,11112375,-795,0,1766568717,15053.450359559989,88.97616273000313,50693.30016672001 2025-12-24,09:31:59.000,358,11112311,-795,0,1766568718,15053.55814052,88.90567143000226,50693.33510232 2025-12-24,09:32:00.000,358,11112349,-795,0,1766568719,15053.57161313999,88.91272056000162,50693.21632128 2025-12-24,09:32:01.000,358,11112340,-795,0,1766568720,15053.59855838,88.80698361000395,50693.32112808001 2025-12-24,09:32:02.000,358,11112315,-795,0,1766568721,15053.69960303,88.83518013000139,50693.45388336 2025-12-24,09:32:03.000,358,11112429,-795,0,1766568722,15053.71981196,88.77173795999988,50693.446896240006 2025-12-24,09:32:04.000,358,11112285,-795,0,1766568723,15053.79391136999,88.80698361000395,50693.51676744001 2025-12-24,09:32:05.000,358,11112360,-795,0,1766568724,15053.89495601999,88.75763970000116,50693.56567728001 2025-12-24,09:32:06.000,358,11112315,-795,0,1766568725,15053.948846499996,88.72944318000373,50693.593625760004 2025-12-24,09:32:07.000,358,11112367,-795,0,1766568726,15053.996000669991,88.68009927000094,50693.5726644 2025-12-24,09:32:08.000,358,11112367,-795,0,1766568727,15053.908428639996,88.65895188000286,50693.593625760004 2025-12-24,09:32:09.000,358,11112343,-795,0,1766568728,15053.8814834,88.6519027500035,50693.614587120006 2025-12-24,09:32:10.000,358,11112393,-795,0,1766568729,15053.81412029999,88.58846058000199,50693.38401216 2025-12-24,09:32:11.000,358,11112315,-795,0,1766568730,15053.84106554,88.59550971000135,50693.47484472 2025-12-24,09:32:12.000,358,11112372,-795,0,1766568731,15053.89495601999,88.58141145000263,50693.69843256 2025-12-24,09:32:13.000,358,11112375,-795,0,1766568732,15053.955582809991,88.58141145000263,50693.60760000001 2025-12-24,09:32:14.000,358,11112343,-795,0,1766568733,15053.948846499996,88.56026406000456,50693.62157424 2025-12-24,09:32:15.000,358,11112373,-795,0,1766568734,15053.969055429996,88.51796928000113,50693.60760000001 2025-12-24,09:32:16.000,358,11112286,-795,0,1766568735,15053.90169233,88.54616579999856,50693.70541968001 2025-12-24,09:32:17.000,358,11112334,-795,0,1766568736,15053.908428639996,88.51796928000113,50693.712406800005 2025-12-24,09:32:18.000,358,11112373,-795,0,1766568737,15053.935373879991,88.46862536999834,50693.77529088001 2025-12-24,09:32:19.000,358,11112341,-795,0,1766568738,15053.989264359996,88.46157623999898,50693.75432952001 2025-12-24,09:32:20.000,358,11112300,-795,0,1766568739,15053.935373879991,88.4756744999977,50693.57965152 2025-12-24,09:32:21.000,358,11112359,-795,0,1766568740,15053.996000669991,88.48272363000433,50693.73336816001 2025-12-24,09:32:22.000,358,11112393,-795,0,1766568741,15054.036418529991,88.5391166699992,50693.8172136 2025-12-24,09:32:23.000,358,11112389,-795,0,1766568742,15054.022945910001,88.56026406000456,50693.81022648 2025-12-24,09:32:24.000,358,11112353,-795,0,1766568743,15053.996000669991,88.51092015000177,50693.8870848 2025-12-24,09:32:25.000,358,11112396,-795,0,1766568744,15053.94211019,88.55321492999792,50693.82420072001 2025-12-24,09:32:26.000,358,11112391,-795,0,1766568745,15053.92190126,88.48977276000369,50693.83817496 2025-12-24,09:32:27.000,358,11112397,-795,0,1766568746,15053.908428639996,88.49682189000305,50693.782278000006 2025-12-24,09:32:28.000,358,11112384,-795,0,1766568747,15053.969055429996,88.52501841000048,50693.894071919996 2025-12-24,09:32:29.000,358,11112345,-795,0,1766568748,15053.989264359996,88.57436232000327,50693.956956 2025-12-24,09:32:30.000,358,11112323,-795,0,1766568749,15053.91516494999,88.51092015000177,50693.75432952001 2025-12-24,09:32:31.000,358,11112350,-795,0,1766568750,15053.989264359996,88.5391166699992,50693.92202040001 2025-12-24,09:32:32.000,358,11112326,-795,0,1766568751,15054.083572700001,88.55321492999792,50694.04080144001 2025-12-24,09:32:33.000,358,11112399,-795,0,1766568752,15054.043154840001,88.57436232000327,50694.047788560005 2025-12-24,09:32:34.000,358,11112366,-795,0,1766568753,15054.070100079996,88.57436232000327,50694.08971128001 2025-12-24,09:32:35.000,358,11112380,-715,0,1766568754,15054.056627459991,88.57436232000327,50694.096698400004 2025-12-24,09:32:36.000,358,11112368,-795,0,1766568755,15054.070100079996,88.59550971000135,50694.13862112001 2025-12-24,09:32:37.000,358,11112374,-795,0,1766568756,15054.130726869997,88.58846058000199,50694.096698400004 2025-12-24,09:32:38.000,358,11112386,-795,0,1766568757,15054.177881039992,88.58141145000263,50694.117659760006 2025-12-24,09:32:39.000,358,11112316,-795,0,1766568758,15054.171144729997,88.62370622999879,50694.06874992001 2025-12-24,09:32:40.000,358,11112288,-795,0,1766568759,15054.117254249992,88.63780449000478,50693.87311056001 2025-12-24,09:32:41.000,358,11112393,-795,0,1766568760,15054.218298899992,88.66600101000222,50694.096698400004 2025-12-24,09:32:42.000,358,11112335,-795,0,1766568761,15054.285662000002,88.65895188000286,50694.17355672 2025-12-24,09:32:43.000,358,11112371,-795,0,1766568762,15054.251980449997,88.60960797000007,50694.17355672 2025-12-24,09:32:44.000,358,11112439,-795,0,1766568763,15054.292398309997,88.58846058000199,50694.19451808 2025-12-24,09:32:45.000,358,11112365,-795,0,1766568764,15054.366497720002,88.61665709999943,50694.22945368 2025-12-24,09:32:46.000,358,11112371,-795,0,1766568765,15054.366497720002,88.61665709999943,50694.30631200001 2025-12-24,09:32:47.000,358,11112365,-795,0,1766568766,15054.339552479993,88.67305014000158,50694.27836352001 2025-12-24,09:32:48.000,358,11112365,-795,0,1766568767,15054.379970339993,88.62370622999879,50694.32727336001 2025-12-24,09:32:49.000,358,11112334,-795,0,1766568768,15054.413651889998,88.60255884000071,50694.36919608 2025-12-24,09:32:50.000,358,11112365,-795,0,1766568769,15054.258716759992,88.59550971000135,50694.12464688 2025-12-24,09:32:51.000,358,11112355,-795,0,1766568770,15054.359761409993,88.51796928000113,50694.25740216001 2025-12-24,09:32:52.000,358,11112400,-795,0,1766568771,15054.460806059993,88.56731319000392,50694.3412476 2025-12-24,09:32:53.000,358,11112323,-795,0,1766568772,15054.400179269993,88.58141145000263,50694.46002864 2025-12-24,09:32:54.000,358,11112388,-795,0,1766568773,15054.413651889998,88.58141145000263,50694.42509304001 2025-12-24,09:32:55.000,358,11112383,-795,0,1766568774,15054.366497720002,88.54616579999856,50694.36919608 2025-12-24,09:32:56.000,358,11112354,-795,0,1766568775,15054.353025099997,88.51796928000113,50694.46002864 2025-12-24,09:32:57.000,358,11112366,-795,0,1766568776,15054.359761409993,88.54616579999856,50694.49496424001 2025-12-24,09:32:58.000,358,11112353,-795,0,1766568777,15054.353025099997,88.4756744999977,50694.52989984 2025-12-24,09:32:59.000,358,11112372,-795,0,1766568778,15054.413651889998,88.46862536999834,50694.480990000004 2025-12-24,09:33:00.000,358,11112290,-795,0,1766568779,15054.326079860002,88.48977276000369,50694.29233776 2025-12-24,09:33:01.000,358,11112393,-795,0,1766568780,15054.379970339993,88.4404288500009,50694.480990000004 2025-12-24,09:33:02.000,358,11112378,-795,0,1766568781,15054.433860819998,88.39813407000474,50694.54387408001 2025-12-24,09:33:03.000,358,11112384,-795,0,1766568782,15054.413651889998,88.43337972000154,50694.50893848 2025-12-24,09:33:04.000,358,11112352,-795,0,1766568783,15054.366497720002,88.36993755000003,50694.52989984 2025-12-24,09:33:05.000,358,11112376,-795,0,1766568784,15054.353025099997,88.32059364000452,50694.52989984 2025-12-24,09:33:06.000,358,11112360,-795,0,1766568785,15054.339552479993,88.25715147000301,50694.453041520006 2025-12-24,09:33:07.000,358,11112374,-795,0,1766568786,15054.373234029998,88.2289549499983,50694.5159256 2025-12-24,09:33:08.000,358,11112390,-795,0,1766568787,15054.379970339993,88.22190581999894,50694.501951360005 2025-12-24,09:33:09.000,358,11112385,-795,0,1766568788,15054.440597129993,88.1937093000015,50694.655668 2025-12-24,09:33:10.000,358,11112391,-795,0,1766568789,15054.305870930002,88.16551278000406,50694.383170320005 2025-12-24,09:33:11.000,358,11112355,-795,0,1766568790,15054.326079860002,88.17256191000342,50694.43906728 2025-12-24,09:33:12.000,358,11112359,-795,0,1766568791,15054.467542369988,88.1584636500047,50694.69060360001 2025-12-24,09:33:13.000,358,11112387,-795,0,1766568792,15054.501223919993,88.13026713,50694.66265512001 2025-12-24,09:33:14.000,358,11112407,-755,0,1766568793,15054.548378089989,88.12321800000063,50694.68361648 2025-12-24,09:33:15.000,358,11112366,-795,0,1766568794,15054.575323329998,88.10207061000256,50694.69759072 2025-12-24,09:33:16.000,358,11112350,-795,0,1766568795,15054.635950119999,88.05272669999977,50694.71156496001 2025-12-24,09:33:17.000,358,11112349,-795,0,1766568796,15054.656159049999,88.01748105000297,50694.73252632 2025-12-24,09:33:18.000,358,11112360,-795,0,1766568797,15054.723522149994,87.97518626999954,50694.76047480001 2025-12-24,09:33:19.000,358,11112421,-795,0,1766568798,15054.757203699999,87.95403888000146,50694.648680880004 2025-12-24,09:33:20.000,358,11112352,-755,0,1766568799,15054.656159049999,87.89764583999931,50694.501951360005 2025-12-24,09:33:21.000,358,11112382,-795,0,1766568800,15054.642686429994,87.89764583999931,50694.55784832 2025-12-24,09:33:22.000,358,11112385,-795,0,1766568801,15054.743731079994,87.86240019000252,50694.75348768 2025-12-24,09:33:23.000,358,11112396,-795,0,1766568802,15054.757203699999,87.87649845000124,50694.767461920004 2025-12-24,09:33:24.000,358,11112370,-795,0,1766568803,15054.73025845999,87.84125280000444,50694.767461920004 2025-12-24,09:33:25.000,358,11112381,-795,0,1766568804,15054.656159049999,87.84125280000444,50694.74650056 2025-12-24,09:33:26.000,358,11112393,-795,0,1766568805,15054.669631669989,87.80600715000037,50694.83034600001 2025-12-24,09:33:27.000,358,11112406,-795,0,1766568806,15054.703313219994,87.82715453999845,50694.77444904 2025-12-24,09:33:28.000,358,11112391,-795,0,1766568807,15054.77741263,87.82010540999909,50694.886242960005 2025-12-24,09:33:29.000,358,11112375,-795,0,1766568808,15054.804357869994,87.8483019300038,50694.87226872 2025-12-24,09:33:30.000,358,11112393,-795,0,1766568809,15054.763940009994,87.8342036699978,50694.62771952 2025-12-24,09:33:31.000,358,11112402,-795,0,1766568810,15054.83130310999,87.8342036699978,50694.718552080005 2025-12-24,09:33:32.000,358,11112383,-795,0,1766568811,15054.91213882999,87.79895802000101,50694.87925584001 2025-12-24,09:33:33.000,358,11112396,-795,0,1766568812,15054.95255668999,87.81305627999973,50694.89323008 2025-12-24,09:33:34.000,358,11112347,-795,0,1766568813,15054.945820379995,87.82010540999909,50694.886242960005 2025-12-24,09:33:35.000,358,11112386,-795,0,1766568814,15054.925611449995,87.77076150000357,50694.816371760004 2025-12-24,09:33:36.000,358,11112381,-795,0,1766568815,15054.91213882999,87.79895802000101,50694.82335888 2025-12-24,09:33:37.000,358,11112421,-795,0,1766568816,15054.97950193,87.78485976000229,50694.96310128 2025-12-24,09:33:38.000,358,11112439,-795,0,1766568817,15054.89866621,87.79190889000165,50694.9002172 2025-12-24,09:33:39.000,358,11112396,-795,0,1766568818,15054.945820379995,87.79190889000165,50694.84432024 2025-12-24,09:33:40.000,358,11112402,-795,0,1766568819,15054.905402519995,87.82715453999845,50694.67662936 2025-12-24,09:33:41.000,358,11112375,-795,0,1766568820,15054.959293,87.8483019300038,50694.7954104 2025-12-24,09:33:42.000,358,11112384,-795,0,1766568821,15055.127700749996,87.89764583999931,50695.06790808 2025-12-24,09:33:43.000,358,11112321,-795,0,1766568822,15055.08054658,87.86944932000188,50695.01899824 2025-12-24,09:33:44.000,358,11112445,-795,0,1766568823,15055.08054658,87.89059670999995,50695.03297248 2025-12-24,09:33:45.000,358,11112342,-795,0,1766568824,15055.10075551,87.87649845000124,50695.03297248 2025-12-24,09:33:46.000,358,11112439,-795,0,1766568825,15055.04012872,87.87649845000124,50695.1098308 2025-12-24,09:33:47.000,358,11112395,-795,0,1766568826,15054.99971086,87.86944932000188,50695.0399596 2025-12-24,09:33:48.000,358,11112378,-795,0,1766568827,15055.067073959995,87.8483019300038,50694.94213992 2025-12-24,09:33:49.000,358,11112337,-755,0,1766568828,15055.107491819996,87.87649845000124,50694.99803688001 2025-12-24,09:33:50.000,358,11112369,-795,0,1766568829,15055.04012872,87.8835475800006,50694.97707552001 2025-12-24,09:33:51.000,358,11112342,-795,0,1766568830,15055.107491819996,87.89764583999931,50694.94213992 2025-12-24,09:33:52.000,358,11112377,-795,0,1766568831,15055.127700749996,87.89764583999931,50695.005024000006 2025-12-24,09:33:53.000,358,11112238,-795,0,1766568832,15055.12096444,87.91879323000467,50695.06790808 2025-12-24,09:33:54.000,358,11112324,-795,0,1766568833,15055.12096444,87.90469496999867,50695.102843680004 2025-12-24,09:33:55.000,358,11112392,-795,0,1766568834,15055.07381026999,87.91879323000467,50695.14476640001 2025-12-24,09:33:56.000,358,11112343,-795,0,1766568835,15055.11422812999,87.96813714000018,50695.15874064 2025-12-24,09:33:57.000,358,11112371,-795,0,1766568836,15055.107491819996,87.97518626999954,50695.179702 2025-12-24,09:33:58.000,358,11112402,-795,0,1766568837,15055.12096444,87.96108801000082,50695.20066336 2025-12-24,09:33:59.000,358,11112399,-795,0,1766568838,15055.147909679996,87.97518626999954,50695.30547016 2025-12-24,09:34:00.000,358,11112281,-795,0,1766568839,15055.01318347999,87.96813714000018,50695.09585656001 2025-12-24,09:34:01.000,358,11112389,-795,0,1766568840,15055.05360133999,88.00338279000425,50695.2495732 2025-12-24,09:34:02.000,358,11112381,-755,0,1766568841,15055.13443705999,88.04567757000041,50695.33341864001 2025-12-24,09:34:03.000,358,11112373,-795,0,1766568842,15055.09401919999,88.05272669999977,50695.340405760006 2025-12-24,09:34:04.000,358,11112363,-795,0,1766568843,15055.08054658,88.04567757000041,50695.33341864001 2025-12-24,09:34:05.000,358,11112374,-795,0,1766568844,15054.97950193,88.01748105000297,50695.31245728001 2025-12-24,09:34:06.000,358,11112371,-795,0,1766568845,15055.04012872,88.03157931000169,50695.340405760006 2025-12-24,09:34:07.000,358,11112395,-795,0,1766568846,15055.03339240999,88.05977582999913,50695.35438 2025-12-24,09:34:08.000,358,11112392,-795,0,1766568847,15055.08054658,88.13026713,50695.41027696001 2025-12-24,09:34:09.000,358,11112408,-795,0,1766568848,15055.107491819996,88.13026713,50695.4941224 2025-12-24,09:34:10.000,358,11112358,-795,0,1766568849,15054.95255668999,88.12321800000063,50695.20765048 2025-12-24,09:34:11.000,358,11112328,-795,0,1766568850,15054.986238239995,88.15141451999807,50695.30547016 2025-12-24,09:34:12.000,358,11112384,-795,0,1766568851,15055.046865029995,88.18666017000214,50695.44521256 2025-12-24,09:34:13.000,358,11112382,-795,0,1766568852,15055.04012872,88.18666017000214,50695.438225440004 2025-12-24,09:34:14.000,358,11112394,-795,0,1766568853,15055.06033765,88.17961104000278,50695.41027696001 2025-12-24,09:34:15.000,358,11112340,-795,0,1766568854,15054.99971086,88.22190581999894,50695.4242512 2025-12-24,09:34:16.000,358,11112407,-635,0,1766568855,15054.97276561999,88.26420060000237,50695.45219968001 2025-12-24,09:34:17.000,358,11112374,-795,0,1766568856,15055.01991979,88.3417410300026,50695.45219968001 2025-12-24,09:34:18.000,358,11112360,-795,0,1766568857,15055.046865029995,88.35583929000131,50695.459186800006 2025-12-24,09:34:19.000,358,11112334,-795,0,1766568858,15055.11422812999,88.37698667999939,50695.487135280004 2025-12-24,09:34:20.000,358,11112347,-795,0,1766568859,15055.08054658,88.36288842000067,50695.37534136 2025-12-24,09:34:21.000,358,11112347,-795,0,1766568860,15055.04012872,88.4051832000041,50695.40328984 2025-12-24,09:34:22.000,358,11112339,-795,0,1766568861,15055.14117337,88.4404288500009,50695.58495496 2025-12-24,09:34:23.000,358,11112334,-795,0,1766568862,15055.154645989991,88.5038710200024,50695.605916320004 2025-12-24,09:34:24.000,358,11112345,-795,0,1766568863,15055.18159123,88.46157623999898,50695.61290344 2025-12-24,09:34:25.000,358,11112379,-795,0,1766568864,15055.154645989991,88.4756744999977,50695.58495496 2025-12-24,09:34:26.000,358,11112386,-795,0,1766568865,15055.174854919991,88.46862536999834,50695.64085192 2025-12-24,09:34:27.000,358,11112414,-795,0,1766568866,15055.13443705999,88.46862536999834,50695.61989056001 2025-12-24,09:34:28.000,358,11112376,-795,0,1766568867,15055.107491819996,88.49682189000305,50695.6338648 2025-12-24,09:34:29.000,358,11112377,-795,0,1766568868,15055.13443705999,88.53206753999984,50695.59194208 2025-12-24,09:34:30.000,358,11112327,-795,0,1766568869,15055.07381026999,88.59550971000135,50695.44521256 2025-12-24,09:34:31.000,358,11112387,-795,0,1766568870,15055.026656099995,88.56026406000456,50695.508096640006 2025-12-24,09:34:32.000,358,11112374,-795,0,1766568871,15055.06033765,88.57436232000327,50695.557006480005 2025-12-24,09:34:33.000,358,11112300,-795,0,1766568872,15055.03339240999,88.56026406000456,50695.57796784001 2025-12-24,09:34:34.000,358,11112382,-795,0,1766568873,15055.04012872,88.5391166699992,50695.6338648 2025-12-24,09:34:35.000,358,11112403,-795,0,1766568874,15055.01991979,88.58141145000263,50695.626877680006 2025-12-24,09:34:36.000,358,11112316,-795,0,1766568875,15054.97276561999,88.55321492999792,50695.64085192 2025-12-24,09:34:37.000,358,11112343,-795,0,1766568876,15055.01318347999,88.56026406000456,50695.703736 2025-12-24,09:34:38.000,358,11112333,-795,0,1766568877,15055.026656099995,88.54616579999856,50695.66880040001 2025-12-24,09:34:39.000,358,11112405,-795,0,1766568878,15055.026656099995,88.58846058000199,50695.76662008001 2025-12-24,09:34:40.000,358,11112326,-795,0,1766568879,15054.91887514,88.5391166699992,50695.50110952001 2025-12-24,09:34:41.000,358,11112375,-795,0,1766568880,15054.99297454999,88.60960797000007,50695.68976176 2025-12-24,09:34:42.000,358,11112328,-795,0,1766568881,15055.006447169995,88.68009927000094,50695.68277464 2025-12-24,09:34:43.000,358,11112319,-795,0,1766568882,15054.97950193,88.6871484000003,50695.7386716 2025-12-24,09:34:44.000,358,11112420,-795,0,1766568883,15054.99297454999,88.6871484000003,50695.66880040001 2025-12-24,09:34:45.000,358,11112377,-795,0,1766568884,15054.986238239995,88.68009927000094,50695.74565872001 2025-12-24,09:34:46.000,358,11112364,-795,0,1766568885,15055.04012872,88.6871484000003,50695.7386716 2025-12-24,09:34:47.000,358,11112323,-795,0,1766568886,15055.05360133999,88.7505905700018,50695.81552992001 2025-12-24,09:34:48.000,358,11112296,-795,0,1766568887,15055.01991979,88.73649231000309,50695.73168448 2025-12-24,09:34:49.000,358,11112284,-795,0,1766568888,15055.006447169995,88.7858362199986,50695.78059432 2025-12-24,09:34:50.000,358,11112284,-795,0,1766568889,15054.905402519995,88.76468883000052,50695.59892920001 2025-12-24,09:34:51.000,358,11112376,-795,0,1766568890,15054.93234775999,88.80698361000395,50695.675787520006 2025-12-24,09:34:52.000,358,11112361,-795,0,1766568891,15054.97276561999,88.84927839000011,50695.86443976001 2025-12-24,09:34:53.000,358,11112354,-795,0,1766568892,15054.97950193,88.87747491000482,50695.93431096001 2025-12-24,09:34:54.000,358,11112334,-795,0,1766568893,15055.006447169995,88.91976969000098,50695.892388240005 2025-12-24,09:34:55.000,358,11112396,-795,0,1766568894,15055.07381026999,88.91976969000098,50695.83649128001 2025-12-24,09:34:56.000,358,11112337,-795,0,1766568895,15055.03339240999,88.98321186000248,50695.82950416 2025-12-24,09:34:57.000,358,11112384,-795,0,1766568896,15055.01318347999,88.98321186000248,50695.88540112001 2025-12-24,09:34:58.000,358,11112397,-795,0,1766568897,15054.97950193,89.00435925000056,50695.87142688 2025-12-24,09:34:59.000,358,11112321,-795,0,1766568898,15054.89866621,88.95501533999777,50695.85046552 2025-12-24,09:35:00.000,358,11112297,-795,0,1766568899,15054.87172096999,88.97616273000313,50695.81552992001 2025-12-24,09:35:01.000,358,11112335,-795,0,1766568900,15054.864984659995,89.05370316000335,50695.822517040004 2025-12-24,09:35:02.000,358,11112356,-795,0,1766568901,15054.93908407,89.08894881000015,50695.92732384 2025-12-24,09:35:03.000,358,11112413,-795,0,1766568902,15054.959293,89.10304706999887,50696.011169280006 2025-12-24,09:35:04.000,358,11112357,-795,0,1766568903,15054.925611449995,89.17353836999973,50695.97623368 2025-12-24,09:35:05.000,358,11112369,-795,0,1766568904,15054.89866621,89.20173489000445,50695.962259440006 2025-12-24,09:35:06.000,358,11112367,-795,0,1766568905,15054.77741263,89.22993141000188,50695.962259440006 2025-12-24,09:35:07.000,358,11112362,-795,0,1766568906,15054.683104289994,89.18763662999845,50695.962259440006 2025-12-24,09:35:08.000,358,11112346,-795,0,1766568907,15054.676367979999,89.21583315000316,50696.03213064001 2025-12-24,09:35:09.000,358,11112300,-795,0,1766568908,15054.615741189999,89.27222618999804,50696.011169280006 2025-12-24,09:35:10.000,358,11112340,-795,0,1766568909,15054.528169159988,89.25812792999932,50695.78059432 2025-12-24,09:35:11.000,358,11112402,-795,0,1766568910,15054.514696539998,89.31452097000147,50695.90636248 2025-12-24,09:35:12.000,358,11112388,-795,0,1766568911,15054.582059639994,89.3568157500049,50696.05309200001 2025-12-24,09:35:13.000,358,11112386,-795,0,1766568912,15054.582059639994,89.3568157500049,50695.96924656 2025-12-24,09:35:14.000,358,11112355,-795,0,1766568913,15054.568587019989,89.41320878999977,50695.990207920004 2025-12-24,09:35:15.000,358,11112371,-795,0,1766568914,15054.609004879989,89.41320878999977,50695.962259440006 2025-12-24,09:35:16.000,358,11112348,-795,0,1766568915,15054.642686429994,89.43435617999785,50696.02514352 2025-12-24,09:35:17.000,358,11112295,-795,0,1766568916,15054.635950119999,89.44845444000384,50696.00418216001 2025-12-24,09:35:18.000,358,11112361,-795,0,1766568917,15054.622477499994,89.48370009000064,50696.0181564 2025-12-24,09:35:19.000,358,11112327,-795,0,1766568918,15054.595532259998,89.49074922,50696.08104048001 2025-12-24,09:35:20.000,358,11112313,-795,0,1766568919,15054.487751299988,89.49074922,50695.75264584 2025-12-24,09:35:21.000,358,11112345,-675,0,1766568920,15054.474278679998,89.5541913900015,50695.892388240005 2025-12-24,09:35:22.000,358,11112362,-755,0,1766568921,15054.460806059993,89.56124052000087,50696.13693744 2025-12-24,09:35:23.000,358,11112358,-755,0,1766568922,15054.460806059993,89.58238790999894,50696.13693744 2025-12-24,09:35:24.000,358,11112356,-795,0,1766568923,15054.433860819998,89.63173182000173,50696.178860160006 2025-12-24,09:35:25.000,358,11112388,-795,0,1766568924,15054.454069749998,89.65287920999981,50696.19982152001 2025-12-24,09:35:26.000,358,11112379,-795,0,1766568925,15054.413651889998,89.65992833999917,50696.17187304001 2025-12-24,09:35:27.000,358,11112421,-795,0,1766568926,15054.400179269993,89.71632138000132,50696.18584728 2025-12-24,09:35:28.000,358,11112371,-795,0,1766568927,15054.420388199993,89.75156702999811,50696.21379576 2025-12-24,09:35:29.000,358,11112352,-795,0,1766568928,15054.427124509988,89.8009109400009,50696.28366696 2025-12-24,09:35:30.000,358,11112385,-795,0,1766568929,15054.312607239997,89.86435311000241,50696.07405336 2025-12-24,09:35:31.000,358,11112366,-795,0,1766568930,15054.366497720002,89.89254962999985,50696.02514352 2025-12-24,09:35:32.000,358,11112368,-795,0,1766568931,15054.454069749998,89.97713918999943,50696.25571848 2025-12-24,09:35:33.000,358,11112374,-795,0,1766568932,15054.420388199993,89.99828658000479,50696.276679840004 2025-12-24,09:35:34.000,358,11112361,-795,0,1766568933,15054.386706650002,90.02648310000222,50696.22078288001 2025-12-24,09:35:35.000,358,11112404,-795,0,1766568934,15054.413651889998,90.09697440000309,50696.15091168001 2025-12-24,09:35:36.000,358,11112408,-795,0,1766568935,15054.292398309997,90.12517092000053,50696.26969272001 2025-12-24,09:35:37.000,358,11112352,-795,0,1766568936,15054.278925689992,90.13926917999925,50696.325589680004 2025-12-24,09:35:38.000,358,11112348,-795,0,1766568937,15054.204826280002,90.18861309000204,50696.2627056 2025-12-24,09:35:39.000,358,11112402,-795,0,1766568938,15054.157672109992,90.1604165700046,50696.157898800004 2025-12-24,09:35:40.000,358,11112300,-795,0,1766568939,15054.110517939996,90.20976048000011,50696.07405336 2025-12-24,09:35:41.000,358,11112391,-795,0,1766568940,15054.110517939996,90.2591043900029,50696.157898800004 2025-12-24,09:35:42.000,358,11112389,-795,0,1766568941,15054.144199490001,90.28025178000098,50696.26969272001 2025-12-24,09:35:43.000,358,11112389,-795,0,1766568942,15054.157672109992,90.31549742999778,50696.26969272001 2025-12-24,09:35:44.000,358,11112341,-795,0,1766568943,15054.150935799997,90.33664482000313,50696.33956392001 2025-12-24,09:35:45.000,358,11112278,-795,0,1766568944,15054.137463179992,90.37893959999928,50696.30462832 2025-12-24,09:35:46.000,358,11112393,-795,0,1766568945,15054.049891149996,90.35779221000121,50696.297641200006 2025-12-24,09:35:47.000,358,11112375,-715,0,1766568946,15053.98252805,90.43533264000143,50696.30462832 2025-12-24,09:35:48.000,358,11112319,-795,0,1766568947,15053.955582809991,90.5058239400023,50696.31860256001 2025-12-24,09:35:49.000,358,11112338,-795,0,1766568948,15053.89495601999,90.54811871999846,50696.325589680004 2025-12-24,09:35:50.000,358,11112352,-795,0,1766568949,15053.76022982,90.52697133000038,50696.060079120005 2025-12-24,09:35:51.000,358,11112378,-795,0,1766568950,15053.76022982,90.64680654000404,50696.18584728 2025-12-24,09:35:52.000,358,11112343,-795,0,1766568951,15053.75349350999,90.66090480000275,50696.28366696 2025-12-24,09:35:53.000,358,11112390,-795,0,1766568952,15053.79391136999,90.68205219000083,50696.24873136001 2025-12-24,09:35:54.000,358,11112420,-795,0,1766568953,15053.787175059995,90.7172978400049,50696.25571848 2025-12-24,09:35:55.000,358,11112362,-795,0,1766568954,15053.787175059995,90.78074000999914,50696.24873136001 2025-12-24,09:35:56.000,358,11112398,-795,0,1766568955,15053.766966129995,90.87237869999808,50696.227770000005 2025-12-24,09:35:57.000,358,11112298,-795,0,1766568956,15053.76022982,90.82303479000257,50696.28366696 2025-12-24,09:35:58.000,358,11112367,-795,0,1766568957,15053.73328457999,90.90762435000215,50696.30462832 2025-12-24,09:35:59.000,358,11112309,-795,0,1766568958,15053.73328457999,90.93582086999959,50696.276679840004 2025-12-24,09:36:00.000,358,11112343,-795,0,1766568959,15053.69286671999,90.94286999999895,50696.129950320006 2025-12-24,09:36:01.000,358,11112390,-795,0,1766568960,15053.726548269995,91.00631217000046,50696.17187304001 2025-12-24,09:36:02.000,358,11112373,-795,0,1766568961,15053.766966129995,91.05565608000325,50696.37449952 2025-12-24,09:36:03.000,358,11112392,-795,0,1766568962,15053.71981196,91.05565608000325,50696.30462832 2025-12-24,09:36:04.000,358,11112388,-795,0,1766568963,15053.65918517,91.08385260000068,50696.31860256001 2025-12-24,09:36:05.000,358,11112380,-795,0,1766568964,15053.665921479995,91.16139303000091,50696.402448 2025-12-24,09:36:06.000,358,11112377,-795,0,1766568965,15053.645712549995,91.2107369400037,50696.346551040006 2025-12-24,09:36:07.000,358,11112425,-795,0,1766568966,15053.63897624,91.2459825900005,50696.29065408001 2025-12-24,09:36:08.000,358,11112419,-795,0,1766568967,15053.665921479995,91.28827737000393,50696.2627056 2025-12-24,09:36:09.000,358,11112406,-795,0,1766568968,15053.65918517,91.26712997999857,50696.33956392001 2025-12-24,09:36:10.000,358,11112380,-795,0,1766568969,15053.564876829994,91.33057215000008,50696.13693744 2025-12-24,09:36:11.000,358,11112354,-795,0,1766568970,15053.51098634999,91.32352302000072,50696.060079120005 2025-12-24,09:36:12.000,358,11112299,-795,0,1766568971,15053.57834945,91.35876867000479,50696.26969272001 2025-12-24,09:36:13.000,358,11112369,-795,0,1766568972,15053.59182206999,91.36581780000415,50696.31161544 2025-12-24,09:36:14.000,358,11112431,-795,0,1766568973,15053.57161313999,91.42221083999902,50696.3325768 2025-12-24,09:36:15.000,358,11112348,-795,0,1766568974,15053.55814052,91.45040736000374,50696.29065408001 2025-12-24,09:36:16.000,358,11112342,-795,0,1766568975,15053.55814052,91.49975126999925,50696.3325768 2025-12-24,09:36:17.000,358,11112381,-795,0,1766568976,15053.457095869999,91.53499692000332,50696.40943512 2025-12-24,09:36:18.000,358,11112334,-795,0,1766568977,15053.416678009999,91.5913899599982,50696.325589680004 2025-12-24,09:36:19.000,358,11112416,-795,0,1766568978,15053.322369669993,91.64073387000099,50696.41642224001 2025-12-24,09:36:20.000,358,11112300,-795,0,1766568979,15053.241533949993,91.62663561000227,50696.21379576 2025-12-24,09:36:21.000,358,11112331,-795,0,1766568980,15053.214588709998,91.69712691000313,50696.24873136001 2025-12-24,09:36:22.000,358,11112370,-795,0,1766568981,15053.201116089993,91.78171647000272,50696.36751240001 2025-12-24,09:36:23.000,358,11112319,-795,0,1766568982,15053.133752989997,91.80991299000016,50696.33956392001 2025-12-24,09:36:24.000,358,11112340,-795,0,1766568983,15053.160698229993,91.85925690000295,50696.35353816 2025-12-24,09:36:25.000,358,11112375,-795,0,1766568984,15053.160698229993,91.93679733000317,50696.3325768 2025-12-24,09:36:26.000,358,11112349,-795,0,1766568985,15053.147225610002,91.99319036999805,50696.31860256001 2025-12-24,09:36:27.000,358,11112393,-795,0,1766568986,15053.100071439992,92.09187819000363,50696.38148664 2025-12-24,09:36:28.000,358,11112357,-755,0,1766568987,15053.073126199997,92.09187819000363,50696.37449952 2025-12-24,09:36:29.000,358,11112432,-795,0,1766568988,15053.059653579992,92.09187819000363,50696.38847376001 2025-12-24,09:36:30.000,358,11112369,-795,0,1766568989,15052.911454759997,92.07777993000491,50696.10200184001 2025-12-24,09:36:31.000,358,11112441,-795,0,1766568990,15052.924927380001,92.1482712299985,50696.178860160006 2025-12-24,09:36:32.000,358,11112333,-795,0,1766568991,15052.938399999992,92.19761514000129,50696.297641200006 2025-12-24,09:36:33.000,358,11112335,-795,0,1766568992,15053.005763100002,92.24695905000408,50696.30462832 2025-12-24,09:36:34.000,358,11112397,-795,0,1766568993,15052.951872619997,92.31040121999831,50696.346551040006 2025-12-24,09:36:35.000,358,11112397,-795,0,1766568994,15052.931663689997,92.35269600000174,50696.276679840004 2025-12-24,09:36:36.000,358,11112378,-795,0,1766568995,15052.924927380001,92.41613817000325,50696.26969272001 2025-12-24,09:36:37.000,358,11112327,-795,0,1766568996,15052.904718450001,92.40203991000453,50696.2627056 2025-12-24,09:36:38.000,358,11112363,-795,0,1766568997,15052.897982139992,92.41613817000325,50696.28366696 2025-12-24,09:36:39.000,358,11112405,-795,0,1766568998,15052.911454759997,92.38089251999918,50696.227770000005 2025-12-24,09:36:40.000,358,11112375,-795,0,1766568999,15052.857564279991,92.43023643000197,50696.17187304001 2025-12-24,09:36:41.000,358,11112340,-795,0,1766569000,15052.877773209992,92.38794164999854,50696.16488592 2025-12-24,09:36:42.000,358,11112383,-795,0,1766569001,15052.972081549997,92.47253120999812,50696.31860256001 2025-12-24,09:36:43.000,358,11112387,-755,0,1766569002,15053.005763100002,92.48662947000412,50696.22078288001 2025-12-24,09:36:44.000,358,11112357,-795,0,1766569003,15052.992290479997,92.52187512000091,50696.30462832 2025-12-24,09:36:45.000,358,11112405,-795,0,1766569004,15052.992290479997,92.51482599000155,50696.20680864 2025-12-24,09:36:46.000,358,11112347,-795,0,1766569005,15053.019235719992,92.56416990000434,50696.35353816 2025-12-24,09:36:47.000,358,11112411,-795,0,1766569006,15053.039444649992,92.56416990000434,50696.31161544 2025-12-24,09:36:48.000,358,11112378,-795,0,1766569007,15053.039444649992,92.59941555000114,50696.36052528 2025-12-24,09:36:49.000,358,11112360,-795,0,1766569008,15053.019235719992,92.54302250999899,50696.2627056 2025-12-24,09:36:50.000,358,11112407,-795,0,1766569009,15052.985554170002,92.57826816000306,50696.09501472 2025-12-24,09:36:51.000,358,11112363,-795,0,1766569010,15053.012499409997,92.6064646800005,50696.07405336 2025-12-24,09:36:52.000,358,11112371,-795,0,1766569011,15053.046180960002,92.65580859000329,50696.19982152001 2025-12-24,09:36:53.000,358,11112343,-795,0,1766569012,15053.167434540002,92.64171033000457,50696.29065408001 2025-12-24,09:36:54.000,358,11112361,-795,0,1766569013,15053.221325019993,92.67695598000137,50696.30462832 2025-12-24,09:36:55.000,358,11112386,-795,0,1766569014,15053.261742879993,92.74039815000287,50696.28366696 2025-12-24,09:36:56.000,358,11112316,-795,0,1766569015,15053.315633359998,92.7544964100016,50696.31161544 2025-12-24,09:36:57.000,358,11112353,-795,0,1766569016,15053.369523839989,92.79679118999775,50696.23475712 2025-12-24,09:36:58.000,358,11112440,-795,0,1766569017,15053.376260149998,92.80384032000438,50696.3325768 2025-12-24,09:36:59.000,358,11112348,-795,0,1766569018,15053.376260149998,92.84613510000054,50696.276679840004 2025-12-24,09:37:00.000,358,11112349,-795,0,1766569019,15053.329105979989,92.8179385800031,50696.0880276 2025-12-24,09:37:01.000,358,11112369,-795,0,1766569020,15053.369523839989,92.83203684000182,50696.16488592 2025-12-24,09:37:02.000,358,11112357,-795,0,1766569021,15053.430150629989,92.8531842299999,50696.297641200006 2025-12-24,09:37:03.000,358,11112390,-795,0,1766569022,15053.484041109994,92.89547901000333,50696.276679840004 2025-12-24,09:37:04.000,358,11112398,-795,0,1766569023,15053.544667899994,92.90252814000269,50696.31860256001 2025-12-24,09:37:05.000,358,11112375,-795,0,1766569024,15053.57834945,92.8531842299999,50696.28366696 2025-12-24,09:37:06.000,358,11112382,-795,0,1766569025,15053.61876731,92.90957727000205,50696.23475712 2025-12-24,09:37:07.000,358,11112323,-795,0,1766569026,15053.6793941,92.9166264000014,50696.22078288001 2025-12-24,09:37:08.000,358,11112316,-795,0,1766569027,15053.71307564999,92.93777378999948,50696.21379576 2025-12-24,09:37:09.000,358,11112385,-795,0,1766569028,15053.746757199995,92.98711770000227,50696.297641200006 2025-12-24,09:37:10.000,358,11112394,-795,0,1766569029,15053.65918517,92.9659703100042,50695.98322080001 2025-12-24,09:37:11.000,358,11112423,-795,0,1766569030,15053.706339339995,92.99416683000163,50696.08104048001 2025-12-24,09:37:12.000,358,11112360,-795,0,1766569031,15053.86127447,93.05760900000314,50696.276679840004 2025-12-24,09:37:13.000,358,11112358,-795,0,1766569032,15053.888219709996,93.05055987000378,50696.29065408001 2025-12-24,09:37:14.000,358,11112398,-795,0,1766569033,15053.90169233,93.05760900000314,50696.276679840004 2025-12-24,09:37:15.000,358,11112345,-795,0,1766569034,15053.935373879991,93.09285464999994,50696.227770000005 2025-12-24,09:37:16.000,358,11112432,-795,0,1766569035,15053.996000669991,93.09285464999994,50696.178860160006 2025-12-24,09:37:17.000,358,11112355,-795,0,1766569036,15054.002736980001,93.14219856000273,50696.18584728 2025-12-24,09:37:18.000,358,11112362,-795,0,1766569037,15054.063363770001,93.12105117000465,50696.17187304001 2025-12-24,09:37:19.000,358,11112393,-795,0,1766569038,15053.996000669991,93.15629682000144,50696.20680864 2025-12-24,09:37:20.000,358,11112286,-795,0,1766569039,15053.868010779996,93.14219856000273,50696.04610488 2025-12-24,09:37:21.000,358,11112376,-795,0,1766569040,15053.935373879991,93.14219856000273,50696.22078288001 2025-12-24,09:37:22.000,358,11112395,-755,0,1766569041,15054.056627459991,93.14924769000208,50696.276679840004 2025-12-24,09:37:23.000,358,11112381,-795,0,1766569042,15054.150935799997,93.18449333999888,50696.31161544 2025-12-24,09:37:24.000,358,11112318,-795,0,1766569043,15054.177881039992,93.20564073000423,50696.26969272001 2025-12-24,09:37:25.000,358,11112411,-795,0,1766569044,15054.265453070002,93.17039508000016,50696.346551040006 2025-12-24,09:37:26.000,358,11112360,-795,0,1766569045,15054.272189379997,93.1633459500008,50696.276679840004 2025-12-24,09:37:27.000,358,11112407,-795,0,1766569046,15054.353025099997,93.21973899000295,50696.31860256001 2025-12-24,09:37:28.000,358,11112369,-795,0,1766569047,15054.406915580003,93.18449333999888,50696.3325768 2025-12-24,09:37:29.000,358,11112403,-795,0,1766569048,15054.447333439988,93.19859160000487,50696.30462832 2025-12-24,09:37:30.000,358,11112347,-795,0,1766569049,15054.400179269993,93.19859160000487,50696.06706624 2025-12-24,09:37:31.000,358,11112410,-795,0,1766569050,15054.514696539998,93.2126898600036,50696.24873136001 2025-12-24,09:37:32.000,358,11112379,-715,0,1766569051,15054.602268569994,93.19154246999824,50696.346551040006 2025-12-24,09:37:33.000,358,11112381,-795,0,1766569052,15054.669631669989,93.18449333999888,50696.276679840004 2025-12-24,09:37:34.000,358,11112382,-795,0,1766569053,15054.696576909999,93.18449333999888,50696.31860256001 2025-12-24,09:37:35.000,358,11112380,-795,0,1766569054,15054.716785839999,93.1633459500008,50696.276679840004 2025-12-24,09:37:36.000,358,11112374,-795,0,1766569055,15054.743731079994,93.17039508000016,50696.346551040006 2025-12-24,09:37:37.000,358,11112404,-795,0,1766569056,15054.763940009994,93.21973899000295,50696.346551040006 2025-12-24,09:37:38.000,358,11112384,-795,0,1766569057,15054.763940009994,93.18449333999888,50696.37449952 2025-12-24,09:37:39.000,358,11112345,-795,0,1766569058,15054.824566799994,93.23383725000167,50696.33956392001 2025-12-24,09:37:40.000,358,11112391,-795,0,1766569059,15054.77067631999,93.18449333999888,50696.10200184001 2025-12-24,09:37:41.000,358,11112380,-795,0,1766569060,15054.77067631999,93.22678812000231,50696.18584728 2025-12-24,09:37:42.000,358,11112352,-795,0,1766569061,15054.83803942,93.20564073000423,50696.31161544 2025-12-24,09:37:43.000,358,11112307,-755,0,1766569062,15054.83803942,93.23383725000167,50696.26969272001 2025-12-24,09:37:44.000,358,11112403,-795,0,1766569063,15054.87172096999,93.24088638000103,50696.25571848 2025-12-24,09:37:45.000,358,11112395,-795,0,1766569064,15054.864984659995,93.22678812000231,50696.31161544 2025-12-24,09:37:46.000,358,11112408,-795,0,1766569065,15054.85151203999,93.25498463999975,50696.24873136001 2025-12-24,09:37:47.000,358,11112390,-635,0,1766569066,15054.87172096999,93.24088638000103,50696.28366696 2025-12-24,09:37:48.000,358,11112370,-795,0,1766569067,15054.89192989999,93.27613202999783,50696.2627056 2025-12-24,09:37:49.000,358,11112334,-795,0,1766569068,15054.93908407,93.29023029000382,50696.22078288001 2025-12-24,09:37:50.000,358,11112309,-795,0,1766569069,15054.87845728,93.26908289999847,50696.108988960004 2025-12-24,09:37:51.000,358,11112347,-795,0,1766569070,15054.945820379995,93.29727942000318,50696.12296320001 2025-12-24,09:37:52.000,358,11112373,-795,0,1766569071,15055.026656099995,93.2620337699991,50696.29065408001 2025-12-24,09:37:53.000,358,11112414,-795,0,1766569072,15054.99971086,93.21973899000295,50696.29065408001 2025-12-24,09:37:54.000,358,11112376,-795,0,1766569073,15055.006447169995,93.2126898600036,50696.29065408001 2025-12-24,09:37:55.000,358,11112392,-795,0,1766569074,15054.966029309995,93.2126898600036,50696.25571848 2025-12-24,09:37:56.000,358,11112341,-795,0,1766569075,15054.99971086,93.22678812000231,50696.2627056 2025-12-24,09:37:57.000,358,11112410,-795,0,1766569076,15054.93908407,93.21973899000295,50696.19982152001 2025-12-24,09:37:58.000,358,11112402,-795,0,1766569077,15054.966029309995,93.18449333999888,50696.23475712 2025-12-24,09:37:59.000,358,11112418,-795,0,1766569078,15054.93908407,93.20564073000423,50696.21379576 2025-12-24,09:38:00.000,358,11112351,-795,0,1766569079,15054.87172096999,93.19859160000487,50696.18584728 2025-12-24,09:38:01.000,358,11112374,-795,0,1766569080,15054.945820379995,93.1633459500008,50696.17187304001 2025-12-24,09:38:02.000,358,11112392,-795,0,1766569081,15054.99297454999,93.17039508000016,50696.31161544 2025-12-24,09:38:03.000,358,11112358,-795,0,1766569082,15055.04012872,93.19859160000487,50696.21379576 2025-12-24,09:38:04.000,358,11112403,-795,0,1766569083,15055.127700749996,93.1633459500008,50696.30462832 2025-12-24,09:38:05.000,358,11112402,-795,0,1766569084,15055.127700749996,93.17039508000016,50696.25571848 2025-12-24,09:38:06.000,358,11112318,-795,0,1766569085,15055.154645989991,93.1633459500008,50696.2627056 2025-12-24,09:38:07.000,358,11112409,-795,0,1766569086,15055.154645989991,93.1633459500008,50696.25571848 2025-12-24,09:38:08.000,358,11112392,-795,0,1766569087,15055.127700749996,93.17744420999952,50696.38847376001 2025-12-24,09:38:09.000,358,11112399,-795,0,1766569088,15055.14117337,93.0999037799993,50696.29065408001 2025-12-24,09:38:10.000,358,11112373,-795,0,1766569089,15055.026656099995,93.14219856000273,50696.04610488 2025-12-24,09:38:11.000,358,11112320,-795,0,1766569090,15055.067073959995,93.11400203999801,50696.060079120005 2025-12-24,09:38:12.000,358,11112338,-795,0,1766569091,15055.174854919991,93.0999037799993,50696.297641200006 2025-12-24,09:38:13.000,358,11112421,-795,0,1766569092,15055.147909679996,93.07875639000122,50696.30462832 2025-12-24,09:38:14.000,358,11112407,-795,0,1766569093,15055.168118609996,93.07875639000122,50696.15091168001 2025-12-24,09:38:15.000,358,11112400,-795,0,1766569094,15055.154645989991,93.0646581300025,50696.227770000005 2025-12-24,09:38:16.000,358,11112267,-795,0,1766569095,15055.195063849991,93.04351074000442,50696.26969272001 2025-12-24,09:38:17.000,358,11112425,-795,0,1766569096,15055.235481709991,93.01531421999971,50696.325589680004 2025-12-24,09:38:18.000,358,11112375,-795,0,1766569097,15055.275899569991,92.98711770000227,50696.346551040006 2025-12-24,09:38:19.000,358,11112398,-795,0,1766569098,15055.323053740001,93.02236334999907,50696.33956392001 2025-12-24,09:38:20.000,358,11112359,-795,0,1766569099,15055.262426950001,93.05055987000378,50696.178860160006 2025-12-24,09:38:21.000,358,11112406,-635,0,1766569100,15055.255690639991,93.00826509000035,50696.108988960004 2025-12-24,09:38:22.000,358,11112431,-795,0,1766569101,15055.323053740001,93.00826509000035,50696.325589680004 2025-12-24,09:38:23.000,358,11112394,-795,0,1766569102,15055.255690639991,93.00826509000035,50696.227770000005 2025-12-24,09:38:24.000,358,11112369,-795,0,1766569103,15055.262426950001,92.99416683000163,50696.28366696 2025-12-24,09:38:25.000,358,11112408,-795,0,1766569104,15055.275899569991,93.00121596000099,50696.28366696 2025-12-24,09:38:26.000,358,11112394,-795,0,1766569105,15055.275899569991,92.97301944000355,50696.29065408001 2025-12-24,09:38:27.000,358,11112394,-795,0,1766569106,15055.343262670001,92.95892118000484,50696.25571848 2025-12-24,09:38:28.000,358,11112383,-795,0,1766569107,15055.343262670001,92.98711770000227,50696.19982152001 2025-12-24,09:38:29.000,358,11112371,-795,0,1766569108,15055.329790049997,92.99416683000163,50696.28366696 2025-12-24,09:38:30.000,358,11112378,-795,0,1766569109,15055.289372189996,93.00826509000035,50696.060079120005 2025-12-24,09:38:31.000,358,11112322,-795,0,1766569110,15055.248954329996,93.00121596000099,50696.07405336 2025-12-24,09:38:32.000,358,11112402,-795,0,1766569111,15055.296108499992,92.98006857000291,50696.23475712 2025-12-24,09:38:33.000,358,11112344,-795,0,1766569112,15055.275899569991,92.9659703100042,50696.30462832 2025-12-24,09:38:34.000,358,11112406,-795,0,1766569113,15055.269163259996,92.9518720499982,50696.28366696 2025-12-24,09:38:35.000,358,11112372,-795,0,1766569114,15055.208536469996,92.94482291999884,50696.30462832 2025-12-24,09:38:36.000,358,11112337,-715,0,1766569115,15055.195063849991,92.97301944000355,50696.276679840004 2025-12-24,09:38:37.000,358,11112414,-795,0,1766569116,15055.174854919991,92.9518720499982,50696.2627056 2025-12-24,09:38:38.000,358,11112425,-795,0,1766569117,15055.127700749996,92.9166264000014,50696.276679840004 2025-12-24,09:38:39.000,358,11112364,-795,0,1766569118,15055.03339240999,92.90957727000205,50696.060079120005 2025-12-24,09:38:40.000,358,11112366,-795,0,1766569119,15055.01318347999,92.8531842299999,50696.011169280006 2025-12-24,09:38:41.000,358,11112322,-795,0,1766569120,15055.01991979,92.88842988000397,50695.9482852 2025-12-24,09:38:42.000,358,11112425,-795,0,1766569121,15055.067073959995,92.9166264000014,50696.108988960004 2025-12-24,09:38:43.000,358,11112382,-795,0,1766569122,15055.13443705999,92.86023335999926,50696.06706624 2025-12-24,09:38:44.000,358,11112397,-715,0,1766569123,15055.154645989991,92.90957727000205,50696.227770000005 2025-12-24,09:38:45.000,358,11112413,-795,0,1766569124,15055.188327539996,92.88138075000461,50696.15091168001 2025-12-24,09:38:46.000,358,11112349,-795,0,1766569125,15055.242218020001,92.90252814000269,50696.227770000005 2025-12-24,09:38:47.000,358,11112355,-795,0,1766569126,15055.255690639991,92.9659703100042,50696.20680864 2025-12-24,09:38:48.000,358,11112369,-795,0,1766569127,15055.248954329996,92.90957727000205,50696.178860160006 2025-12-24,09:38:49.000,358,11112359,-795,0,1766569128,15055.248954329996,92.89547901000333,50696.18584728 2025-12-24,09:38:50.000,358,11112424,-795,0,1766569129,15055.195063849991,92.88842988000397,50696.03911776 2025-12-24,09:38:51.000,358,11112349,-795,0,1766569130,15055.215272779991,92.87433161999797,50696.12296320001 2025-12-24,09:38:52.000,358,11112361,-795,0,1766569131,15055.289372189996,92.83908597000118,50696.22078288001 2025-12-24,09:38:53.000,358,11112438,-795,0,1766569132,15055.248954329996,92.77564379999967,50696.19982152001 2025-12-24,09:38:54.000,358,11112367,-795,0,1766569133,15055.282635880001,92.79679118999775,50696.17187304001 2025-12-24,09:38:55.000,358,11112385,-795,0,1766569134,15055.255690639991,92.73334902000352,50696.157898800004 2025-12-24,09:38:56.000,358,11112331,-795,0,1766569135,15055.302844810001,92.7192507600048,50696.12296320001 2025-12-24,09:38:57.000,358,11112361,-795,0,1766569136,15055.336526359992,92.74744728000223,50696.14392456 2025-12-24,09:38:58.000,358,11112367,-795,0,1766569137,15055.329790049997,92.66990685000201,50696.108988960004 2025-12-24,09:38:59.000,358,11112363,-795,0,1766569138,15055.329790049997,92.7051524999988,50696.08104048001 2025-12-24,09:39:00.000,358,11112219,-795,0,1766569139,15055.222009090001,92.64171033000457,50695.90636248 2025-12-24,09:39:01.000,358,11112322,-555,0,1766569140,15055.323053740001,92.63466119999794,50696.04610488 2025-12-24,09:39:02.000,358,11112378,-795,0,1766569141,15055.363471600002,92.63466119999794,50696.14392456 2025-12-24,09:39:03.000,358,11112403,-795,0,1766569142,15055.356735289992,92.62056293999922,50696.08104048001 2025-12-24,09:39:04.000,358,11112344,-795,0,1766569143,15055.349998979997,92.62056293999922,50696.08104048001 2025-12-24,09:39:05.000,358,11112390,-795,0,1766569144,15055.343262670001,92.59941555000114,50696.108988960004 2025-12-24,09:39:06.000,358,11112367,-795,0,1766569145,15055.370207909997,92.63466119999794,50696.108988960004 2025-12-24,09:39:07.000,358,11112354,-795,0,1766569146,15055.343262670001,92.61351380999986,50695.990207920004 2025-12-24,09:39:08.000,358,11112373,-795,0,1766569147,15055.323053740001,92.59236642000178,50695.990207920004 2025-12-24,09:39:09.000,358,11112377,-795,0,1766569148,15055.343262670001,92.6064646800005,50695.941298080004 2025-12-24,09:39:10.000,358,11112421,-795,0,1766569149,15055.269163259996,92.57826816000306,50695.86443976001 2025-12-24,09:39:11.000,358,11112345,-795,0,1766569150,15055.309581119996,92.6064646800005,50695.91334960001 2025-12-24,09:39:12.000,358,11112304,-795,0,1766569151,15055.397153149992,92.65580859000329,50696.03213064001 2025-12-24,09:39:13.000,358,11112370,-795,0,1766569152,15055.390416839997,92.64875946000393,50696.04610488 2025-12-24,09:39:14.000,358,11112344,-675,0,1766569153,15055.370207909997,92.59236642000178,50696.05309200001 2025-12-24,09:39:15.000,358,11112347,-795,0,1766569154,15055.383680530002,92.64171033000457,50696.0181564 2025-12-24,09:39:16.000,358,11112310,-795,0,1766569155,15055.370207909997,92.67695598000137,50696.06706624 2025-12-24,09:39:17.000,358,11112320,-795,0,1766569156,15055.370207909997,92.69105424000008,50696.060079120005 2025-12-24,09:39:18.000,358,11112320,-795,0,1766569157,15055.444307320002,92.68400511000073,50696.13693744 2025-12-24,09:39:19.000,358,11112402,-795,0,1766569158,15055.410625769997,92.65580859000329,50696.00418216001 2025-12-24,09:39:20.000,358,11112349,-795,0,1766569159,15055.370207909997,92.64171033000457,50695.92033672 2025-12-24,09:39:21.000,358,11112395,-795,0,1766569160,15055.316317429992,92.69105424000008,50695.83649128001 2025-12-24,09:39:22.000,358,11112333,-795,0,1766569161,15055.444307320002,92.71220162999816,50695.941298080004 2025-12-24,09:39:23.000,358,11112378,-795,0,1766569162,15055.430834699997,92.69105424000008,50696.011169280006 2025-12-24,09:39:24.000,358,11112373,-795,0,1766569163,15055.424098390002,92.72629989000416,50696.03213064001 2025-12-24,09:39:25.000,358,11112299,-795,0,1766569164,15055.363471600002,92.74744728000223,50696.011169280006 2025-12-24,09:39:26.000,358,11112344,-795,0,1766569165,15055.370207909997,92.7051524999988,50695.990207920004 2025-12-24,09:39:27.000,358,11112377,-795,0,1766569166,15055.282635880001,92.69105424000008,50696.060079120005 2025-12-24,09:39:28.000,358,11112363,-795,0,1766569167,15055.242218020001,92.69810336999944,50696.0880276 2025-12-24,09:39:29.000,358,11112354,-795,0,1766569168,15055.262426950001,92.69810336999944,50696.12296320001 2025-12-24,09:39:30.000,358,11112372,-795,0,1766569169,15055.168118609996,92.66285772000265,50695.9482852 2025-12-24,09:39:31.000,358,11112390,-795,0,1766569170,15055.215272779991,92.69105424000008,50696.05309200001 2025-12-24,09:39:32.000,358,11112382,-795,0,1766569171,15055.275899569991,92.66990685000201,50696.16488592 2025-12-24,09:39:33.000,358,11112344,-795,0,1766569172,15055.323053740001,92.63466119999794,50696.129950320006 2025-12-24,09:39:34.000,358,11112404,-795,0,1766569173,15055.296108499992,92.61351380999986,50696.17187304001 2025-12-24,09:39:35.000,358,11112341,-795,0,1766569174,15055.282635880001,92.62056293999922,50696.05309200001 2025-12-24,09:39:36.000,358,11112380,-795,0,1766569175,15055.323053740001,92.59236642000178,50696.011169280006 2025-12-24,09:39:37.000,358,11112357,-795,0,1766569176,15055.356735289992,92.58531729000242,50696.03213064001 2025-12-24,09:39:38.000,358,11112391,-795,0,1766569177,15055.376944219992,92.62056293999922,50696.00418216001 2025-12-24,09:39:39.000,358,11112358,-795,0,1766569178,15055.410625769997,92.59236642000178,50696.06706624 2025-12-24,09:39:40.000,358,11112329,-795,0,1766569179,15055.397153149992,92.55712076999771,50695.92732384 2025-12-24,09:39:41.000,358,11112366,-795,0,1766569180,15055.296108499992,92.53597337999963,50695.962259440006 2025-12-24,09:39:42.000,358,11112396,-795,0,1766569181,15055.329790049997,92.53597337999963,50696.0880276 2025-12-24,09:39:43.000,358,11112378,-795,0,1766569182,15055.316317429992,92.5712190300037,50696.06706624 2025-12-24,09:39:44.000,358,11112396,-795,0,1766569183,15055.316317429992,92.47253120999812,50696.129950320006 2025-12-24,09:39:45.000,358,11112368,-795,0,1766569184,15055.343262670001,92.45138382000005,50696.108988960004 2025-12-24,09:39:46.000,358,11112387,-795,0,1766569185,15055.356735289992,92.3949907799979,50696.17187304001 2025-12-24,09:39:47.000,358,11112398,-795,0,1766569186,15055.329790049997,92.34564687000238,50696.06706624 2025-12-24,09:39:48.000,358,11112418,-795,0,1766569187,15055.349998979997,92.35269600000174,50696.04610488 2025-12-24,09:39:49.000,358,11112415,-795,0,1766569188,15055.397153149992,92.33154861000367,50696.05309200001 2025-12-24,09:39:50.000,358,11112343,-795,0,1766569189,15055.363471600002,92.28220470000088,50695.85046552 2025-12-24,09:39:51.000,358,11112429,-795,0,1766569190,15055.471252559997,92.27515557000152,50695.962259440006 2025-12-24,09:39:52.000,358,11112312,-795,0,1766569191,15055.531879349997,92.22581165999873,50696.011169280006 2025-12-24,09:39:53.000,358,11112232,-795,0,1766569192,15055.558824589993,92.23990992000472,50696.00418216001 2025-12-24,09:39:54.000,358,11112395,-795,0,1766569193,15055.572297209997,92.22581165999873,50696.06706624 2025-12-24,09:39:55.000,358,11112371,-795,0,1766569194,15055.612715069998,92.21876252999937,50696.02514352 2025-12-24,09:39:56.000,358,11112393,-795,0,1766569195,15055.632923999998,92.19056601000193,50696.05309200001 2025-12-24,09:39:57.000,358,11112354,-795,0,1766569196,15055.646396619988,92.14122209999914,50696.02514352 2025-12-24,09:39:58.000,358,11112351,-795,0,1766569197,15055.599242449993,92.18351688000257,50695.97623368 2025-12-24,09:39:59.000,358,11112401,-795,0,1766569198,15055.572297209997,92.19761514000129,50695.990207920004 2025-12-24,09:40:00.000,358,11112323,-795,0,1766569199,15055.437571009992,92.12007471000106,50695.81552992001 2025-12-24,09:40:01.000,358,11112334,-795,0,1766569200,15055.424098390002,92.09892732000299,50695.85745264 2025-12-24,09:40:02.000,358,11112360,-795,0,1766569201,15055.457779939992,92.12007471000106,50695.98322080001 2025-12-24,09:40:03.000,358,11112400,-795,0,1766569202,15055.430834699997,92.08482906000427,50695.892388240005 2025-12-24,09:40:04.000,358,11112391,-795,0,1766569203,15055.370207909997,92.04253428000084,50695.91334960001 2025-12-24,09:40:05.000,358,11112369,-795,0,1766569204,15055.349998979997,92.04253428000084,50696.03213064001 2025-12-24,09:40:06.000,358,11112344,-795,0,1766569205,15055.296108499992,92.03548515000148,50696.011169280006 2025-12-24,09:40:07.000,358,11112382,-795,0,1766569206,15055.235481709991,92.0143377600034,50696.011169280006 2025-12-24,09:40:08.000,358,11112287,-755,0,1766569207,15055.269163259996,92.00728863000404,50696.06706624 2025-12-24,09:40:09.000,358,11112372,-795,0,1766569208,15055.222009090001,91.98614123999869,50696.08104048001 2025-12-24,09:40:10.000,358,11112278,-795,0,1766569209,15055.09401919999,91.97909210999933,50695.843478400006 2025-12-24,09:40:11.000,358,11112352,-795,0,1766569210,15055.195063849991,92.02138689000276,50695.92033672 2025-12-24,09:40:12.000,358,11112366,-795,0,1766569211,15055.235481709991,92.02138689000276,50696.13693744 2025-12-24,09:40:13.000,358,11112365,-795,0,1766569212,15055.262426950001,92.00728863000404,50696.07405336 2025-12-24,09:40:14.000,358,11112389,-715,0,1766569213,15055.215272779991,92.02138689000276,50696.09501472 2025-12-24,09:40:15.000,358,11112366,-795,0,1766569214,15055.127700749996,92.05663253999955,50696.05309200001 2025-12-24,09:40:16.000,358,11112369,-795,0,1766569215,15055.14117337,92.05663253999955,50696.00418216001 2025-12-24,09:40:17.000,358,11112334,-795,0,1766569216,15055.12096444,91.97204297999997,50695.96924656 2025-12-24,09:40:18.000,358,11112353,-795,0,1766569217,15055.13443705999,91.97909210999933,50696.00418216001 2025-12-24,09:40:19.000,358,11112400,-795,0,1766569218,15055.1613823,91.97909210999933,50696.00418216001 2025-12-24,09:40:20.000,358,11112376,-795,0,1766569219,15055.168118609996,91.93679733000317,50695.85046552 2025-12-24,09:40:21.000,358,11112441,-715,0,1766569220,15055.18159123,91.93679733000317,50695.82950416 2025-12-24,09:40:22.000,358,11112396,-795,0,1766569221,15055.255690639991,91.90860080999846,50696.0181564 2025-12-24,09:40:23.000,358,11112356,-795,0,1766569222,15055.154645989991,91.82401124999888,50695.96924656 2025-12-24,09:40:24.000,358,11112344,-795,0,1766569223,15055.154645989991,91.85925690000295,50696.05309200001 2025-12-24,09:40:25.000,358,11112364,-795,0,1766569224,15055.168118609996,91.83810951000487,50696.0880276 2025-12-24,09:40:26.000,358,11112373,-795,0,1766569225,15055.235481709991,91.88040429000102,50696.02514352 2025-12-24,09:40:27.000,358,11112369,-795,0,1766569226,15055.296108499992,91.8663060300023,50696.00418216001 2025-12-24,09:40:28.000,358,11112371,-795,0,1766569227,15055.323053740001,91.85925690000295,50695.941298080004 2025-12-24,09:40:29.000,358,11112363,-795,0,1766569228,15055.323053740001,91.88040429000102,50696.04610488 2025-12-24,09:40:30.000,358,11112408,-795,0,1766569229,15055.296108499992,91.8663060300023,50695.822517040004 2025-12-24,09:40:31.000,358,11112360,-795,0,1766569230,15055.262426950001,91.88040429000102,50695.68976176 2025-12-24,09:40:32.000,358,11112337,-795,0,1766569231,15055.316317429992,91.84515864000423,50695.89937536 2025-12-24,09:40:33.000,358,11112369,-795,0,1766569232,15055.275899569991,91.87335516000167,50695.87142688 2025-12-24,09:40:34.000,358,11112356,-715,0,1766569233,15055.255690639991,91.82401124999888,50695.89937536 2025-12-24,09:40:35.000,358,11112364,-795,0,1766569234,15055.248954329996,91.78171647000272,50695.85046552 2025-12-24,09:40:36.000,358,11112351,-795,0,1766569235,15055.289372189996,91.767618210004,50695.99719504 2025-12-24,09:40:37.000,358,11112401,-795,0,1766569236,15055.269163259996,91.77466734000336,50695.92732384 2025-12-24,09:40:38.000,358,11112379,-795,0,1766569237,15055.222009090001,91.71827430000121,50696.02514352 2025-12-24,09:40:39.000,358,11112346,-795,0,1766569238,15055.195063849991,91.69712691000313,50695.9482852 2025-12-24,09:40:40.000,358,11112387,-795,0,1766569239,15055.087282889996,91.68302865000442,50695.75264584 2025-12-24,09:40:41.000,358,11112344,-795,0,1766569240,15055.13443705999,91.69007778000378,50695.90636248 2025-12-24,09:40:42.000,358,11112373,-795,0,1766569241,15055.13443705999,91.64073387000099,50695.92732384 2025-12-24,09:40:43.000,358,11112399,-795,0,1766569242,15055.147909679996,91.57729169999948,50695.843478400006 2025-12-24,09:40:44.000,358,11112417,-795,0,1766569243,15055.174854919991,91.5913899599982,50695.75963296 2025-12-24,09:40:45.000,358,11112373,-795,0,1766569244,15055.255690639991,91.54204605000268,50695.81552992001 2025-12-24,09:40:46.000,358,11112410,-795,0,1766569245,15055.343262670001,91.56319344000076,50695.794568560006 2025-12-24,09:40:47.000,358,11112347,-795,0,1766569246,15055.390416839997,91.47155475000181,50695.69674888001 2025-12-24,09:40:48.000,358,11112369,-795,0,1766569247,15055.424098390002,91.51384952999797,50695.75264584 2025-12-24,09:40:49.000,358,11112313,-795,0,1766569248,15055.552088279997,91.48565301000053,50695.71771024001 2025-12-24,09:40:50.000,358,11112355,-795,0,1766569249,15055.504934110002,91.42221083999902,50695.626877680006 2025-12-24,09:40:51.000,358,11112379,-795,0,1766569250,15055.646396619988,91.47155475000181,50695.773607200004 2025-12-24,09:40:52.000,358,11112372,-635,0,1766569251,15055.605978760002,91.43630909999774,50695.878414 2025-12-24,09:40:53.000,358,11112395,-795,0,1766569252,15055.673341859998,91.44335823000438,50695.878414 2025-12-24,09:40:54.000,358,11112382,-795,0,1766569253,15055.666605549988,91.42221083999902,50695.92732384 2025-12-24,09:40:55.000,358,11112393,-795,0,1766569254,15055.707023409988,91.4081125800003,50695.88540112001 2025-12-24,09:40:56.000,358,11112363,-795,0,1766569255,15055.713759719998,91.42221083999902,50695.95527232001 2025-12-24,09:40:57.000,358,11112359,-795,0,1766569256,15055.733968649998,91.38696519000223,50695.86443976001 2025-12-24,09:40:58.000,358,11112408,-795,0,1766569257,15055.767650199989,91.40106345000095,50695.89937536 2025-12-24,09:40:59.000,358,11112385,-795,0,1766569258,15055.787859129989,91.39401432000159,50695.80155568 2025-12-24,09:41:00.000,358,11112404,-795,0,1766569259,15055.814804369998,91.39401432000159,50695.7386716 2025-12-24,09:41:01.000,358,11112364,-795,0,1766569260,15055.841749609994,91.38696519000223,50695.68976176 2025-12-24,09:41:02.000,358,11112415,-795,0,1766569261,15055.902376399994,91.39401432000159,50695.88540112001 2025-12-24,09:41:03.000,358,11112401,-795,0,1766569262,15055.963003189994,91.32352302000072,50695.962259440006 2025-12-24,09:41:04.000,358,11112359,-755,0,1766569263,15056.07752046,91.39401432000159,50695.93431096001 2025-12-24,09:41:05.000,358,11112421,-795,0,1766569264,15056.07752046,91.40106345000095,50695.95527232001 2025-12-24,09:41:06.000,358,11112416,-795,0,1766569265,15056.13814725,91.41516170999967,50695.892388240005 2025-12-24,09:41:07.000,358,11112391,-795,0,1766569266,15056.084256769995,91.4081125800003,50695.90636248 2025-12-24,09:41:08.000,358,11112362,-795,0,1766569267,15056.07078414999,91.39401432000159,50695.941298080004 2025-12-24,09:41:09.000,358,11112397,-795,0,1766569268,15056.05057521999,91.38696519000223,50695.941298080004 2025-12-24,09:41:10.000,358,11112361,-795,0,1766569269,15056.01015735999,91.35876867000479,50695.75264584 2025-12-24,09:41:11.000,358,11112395,-795,0,1766569270,15055.983212119994,91.37286693000351,50695.80155568 2025-12-24,09:41:12.000,358,11112388,-795,0,1766569271,15056.0371026,91.33762127999944,50695.89937536 2025-12-24,09:41:13.000,358,11112386,-795,0,1766569272,15055.96973949999,91.29532650000328,50695.990207920004 2025-12-24,09:41:14.000,358,11112372,-795,0,1766569273,15056.023629979994,91.309424760002,50695.86443976001 2025-12-24,09:41:15.000,358,11112355,-795,0,1766569274,15056.0371026,91.29532650000328,50695.83649128001 2025-12-24,09:41:16.000,358,11112368,-755,0,1766569275,15056.0371026,91.31647389000136,50695.95527232001 2025-12-24,09:41:17.000,358,11112393,-595,0,1766569276,15056.07752046,91.309424760002,50695.9482852 2025-12-24,09:41:18.000,358,11112352,-795,0,1766569277,15056.13141093999,91.35171953999816,50695.95527232001 2025-12-24,09:41:19.000,358,11112320,-795,0,1766569278,15056.19203772999,91.33057215000008,50695.941298080004 2025-12-24,09:41:20.000,358,11112371,-795,0,1766569279,15056.11120200999,91.33762127999944,50695.69674888001 2025-12-24,09:41:21.000,358,11112354,-795,0,1766569280,15056.13141093999,91.35171953999816,50695.71072312 2025-12-24,09:41:22.000,358,11112358,-795,0,1766569281,15056.245928209995,91.3446704099988,50695.95527232001 2025-12-24,09:41:23.000,358,11112376,-795,0,1766569282,15056.245928209995,91.35876867000479,50696.011169280006 2025-12-24,09:41:24.000,358,11112354,-795,0,1766569283,15056.2391919,91.39401432000159,50695.878414 2025-12-24,09:41:25.000,358,11112393,-795,0,1766569284,15056.266137139995,91.38696519000223,50695.96924656 2025-12-24,09:41:26.000,358,11112384,-795,0,1766569285,15056.21224665999,91.43630909999774,50695.962259440006 2025-12-24,09:41:27.000,358,11112383,-795,0,1766569286,15056.23245558999,91.39401432000159,50695.962259440006 2025-12-24,09:41:28.000,358,11112381,-795,0,1766569287,15056.17856511,91.41516170999967,50695.93431096001 2025-12-24,09:41:29.000,358,11112363,-795,0,1766569288,15056.17182879999,91.41516170999967,50695.95527232001 2025-12-24,09:41:30.000,358,11112381,-795,0,1766569289,15056.144883559995,91.4081125800003,50695.78758144001 2025-12-24,09:41:31.000,358,11112367,-795,0,1766569290,15056.165092489995,91.38696519000223,50695.85046552 2025-12-24,09:41:32.000,358,11112374,-795,0,1766569291,15056.266137139995,91.40106345000095,50696.03213064001 2025-12-24,09:41:33.000,358,11112398,-795,0,1766569292,15056.31329130999,91.37991606000287,50696.108988960004 2025-12-24,09:41:34.000,358,11112368,-795,0,1766569293,15056.33350023999,91.42925996999838,50696.18584728 2025-12-24,09:41:35.000,358,11112399,-795,0,1766569294,15056.35370916999,91.39401432000159,50696.15091168001 2025-12-24,09:41:36.000,358,11112390,-795,0,1766569295,15056.326763929996,91.36581780000415,50696.16488592 2025-12-24,09:41:37.000,358,11112385,-795,0,1766569296,15056.32002762,91.3446704099988,50696.15091168001 2025-12-24,09:41:38.000,358,11112391,-795,0,1766569297,15056.33350023999,91.33057215000008,50696.11597608 2025-12-24,09:41:39.000,358,11112398,-795,0,1766569298,15056.346972859996,91.309424760002,50696.04610488 2025-12-24,09:41:40.000,358,11112385,-795,0,1766569299,15056.31329130999,91.309424760002,50695.92033672 2025-12-24,09:41:41.000,358,11112435,-795,0,1766569300,15056.32002762,91.26008084999921,50695.92033672 2025-12-24,09:41:42.000,358,11112331,-795,0,1766569301,15056.38065441,91.25303171999985,50696.011169280006 2025-12-24,09:41:43.000,358,11112324,-795,0,1766569302,15056.36044548,91.22483520000242,50695.98322080001 2025-12-24,09:41:44.000,358,11112391,-755,0,1766569303,15056.38065441,91.21778607000306,50695.98322080001 2025-12-24,09:41:45.000,358,11112409,-795,0,1766569304,15056.373918099991,91.16844216000027,50696.05309200001 2025-12-24,09:41:46.000,358,11112351,-795,0,1766569305,15056.38065441,91.18254041999899,50696.108988960004 2025-12-24,09:41:47.000,358,11112380,-795,0,1766569306,15056.387390719996,91.10499998999876,50696.10200184001 2025-12-24,09:41:48.000,358,11112446,-795,0,1766569307,15056.427808579996,91.10499998999876,50696.060079120005 2025-12-24,09:41:49.000,358,11112365,-795,0,1766569308,15056.461490130001,91.06975434000196,50696.16488592 2025-12-24,09:41:50.000,358,11112397,-795,0,1766569309,15056.38065441,91.09090173000004,50695.843478400006 2025-12-24,09:41:51.000,358,11112334,-795,0,1766569310,15056.434544889991,91.0627052100026,50695.941298080004 2025-12-24,09:41:52.000,358,11112382,-795,0,1766569311,15056.495171679991,91.09090173000004,50696.10200184001 2025-12-24,09:41:53.000,358,11112389,-795,0,1766569312,15056.488435369996,91.06975434000196,50696.03911776 2025-12-24,09:41:54.000,358,11112376,-795,0,1766569313,15056.542325850001,91.03450868999789,50695.99719504 2025-12-24,09:41:55.000,358,11112351,-795,0,1766569314,15056.495171679991,91.04860695000389,50696.03213064001 2025-12-24,09:41:56.000,358,11112343,-795,0,1766569315,15056.528853229996,91.00631217000046,50696.07405336 2025-12-24,09:41:57.000,358,11112416,-795,0,1766569316,15056.596216329992,90.99221391000174,50696.03911776 2025-12-24,09:41:58.000,358,11112410,-795,0,1766569317,15056.596216329992,90.99221391000174,50696.05309200001 2025-12-24,09:41:59.000,358,11112376,-795,0,1766569318,15056.663579430002,90.98516478000238,50696.15091168001 2025-12-24,09:42:00.000,358,11112373,-795,0,1766569319,15056.582743710002,90.92877174000023,50695.878414 2025-12-24,09:42:01.000,358,11112305,-795,0,1766569320,15056.636634189992,90.98516478000238,50695.941298080004 2025-12-24,09:42:02.000,358,11112377,-795,0,1766569321,15056.757887769993,90.98516478000238,50696.11597608 2025-12-24,09:42:03.000,358,11112353,-795,0,1766569322,15056.717469909992,90.97811565000302,50696.11597608 2025-12-24,09:42:04.000,358,11112321,-715,0,1766569323,15056.656843119992,90.97106652000366,50696.25571848 2025-12-24,09:42:05.000,358,11112358,-795,0,1766569324,15056.650106809997,90.9499191299983,50696.17187304001 2025-12-24,09:42:06.000,358,11112334,-755,0,1766569325,15056.609688949997,90.9499191299983,50696.18584728 2025-12-24,09:42:07.000,358,11112373,-795,0,1766569326,15056.602952640002,90.91467348000151,50696.14392456 2025-12-24,09:42:08.000,358,11112367,-795,0,1766569327,15056.697260979992,90.92877174000023,50696.227770000005 2025-12-24,09:42:09.000,358,11112359,-795,0,1766569328,15056.670315739997,90.9499191299983,50696.15091168001 2025-12-24,09:42:10.000,358,11112380,-795,0,1766569329,15056.602952640002,90.88647696000407,50696.108988960004 2025-12-24,09:42:11.000,358,11112345,-795,0,1766569330,15056.596216329992,90.86532956999872,50696.08104048001 2025-12-24,09:42:12.000,358,11112343,-795,0,1766569331,15056.643370500002,90.84418218000064,50696.25571848 2025-12-24,09:42:13.000,358,11112417,-795,0,1766569332,15056.616425259992,90.88647696000407,50696.227770000005 2025-12-24,09:42:14.000,358,11112379,-795,0,1766569333,15056.643370500002,90.85828043999936,50696.23475712 2025-12-24,09:42:15.000,358,11112371,-795,0,1766569334,15056.596216329992,90.86532956999872,50696.28366696 2025-12-24,09:42:16.000,358,11112359,-795,0,1766569335,15056.629897879997,90.84418218000064,50696.29065408001 2025-12-24,09:42:17.000,358,11112360,-715,0,1766569336,15056.670315739997,90.85828043999936,50696.276679840004 2025-12-24,09:42:18.000,358,11112350,-795,0,1766569337,15056.663579430002,90.87237869999808,50696.31161544 2025-12-24,09:42:19.000,358,11112351,-795,0,1766569338,15056.670315739997,90.87237869999808,50696.30462832 2025-12-24,09:42:20.000,358,11112352,-795,0,1766569339,15056.582743710002,90.85123131,50696.16488592 2025-12-24,09:42:21.000,358,11112375,-635,0,1766569340,15056.596216329992,90.87237869999808,50696.157898800004 2025-12-24,09:42:22.000,358,11112390,-795,0,1766569341,15056.677052049992,90.82303479000257,50696.41642224001 2025-12-24,09:42:23.000,358,11112383,-795,0,1766569342,15056.724206220002,90.82303479000257,50696.30462832 2025-12-24,09:42:24.000,358,11112355,-795,0,1766569343,15056.757887769993,90.83008392000193,50696.33956392001 2025-12-24,09:42:25.000,358,11112299,-795,0,1766569344,15056.784833010002,90.83713305000128,50696.3325768 2025-12-24,09:42:26.000,358,11112366,-795,0,1766569345,15056.818514559993,90.82303479000257,50696.395460880005 2025-12-24,09:42:27.000,358,11112371,-795,0,1766569346,15056.858932419993,90.75959262000106,50696.36751240001 2025-12-24,09:42:28.000,358,11112382,-795,0,1766569347,15056.845459799988,90.78074000999914,50696.37449952 2025-12-24,09:42:29.000,358,11112395,-795,0,1766569348,15056.818514559993,90.7877891399985,50696.40943512 2025-12-24,09:42:30.000,358,11112367,-795,0,1766569349,15056.757887769993,90.73844523000298,50696.10200184001 2025-12-24,09:42:31.000,358,11112357,-795,0,1766569350,15056.771360389997,90.67500306000147,50696.21379576 2025-12-24,09:42:32.000,358,11112333,-795,0,1766569351,15056.919559209993,90.7172978400049,50696.38847376001 2025-12-24,09:42:33.000,358,11112415,-795,0,1766569352,15056.865668729988,90.70319957999891,50696.36052528 2025-12-24,09:42:34.000,358,11112455,-795,0,1766569353,15056.906086589988,90.68205219000083,50696.395460880005 2025-12-24,09:42:35.000,358,11112394,-795,0,1766569354,15056.933031829998,90.66090480000275,50696.29065408001 2025-12-24,09:42:36.000,358,11112348,-755,0,1766569355,15056.980185999993,90.70319957999891,50696.3325768 2025-12-24,09:42:37.000,358,11112393,-795,0,1766569356,15056.959977069993,90.6045117600006,50696.31860256001 2025-12-24,09:42:38.000,358,11112429,-795,0,1766569357,15056.993658619998,90.6045117600006,50696.31860256001 2025-12-24,09:42:39.000,358,11112386,-795,0,1766569358,15056.966713379989,90.56926611000381,50696.30462832 2025-12-24,09:42:40.000,358,11112335,-795,0,1766569359,15056.858932419993,90.53402045999974,50696.16488592 2025-12-24,09:42:41.000,358,11112243,-795,0,1766569360,15056.919559209993,90.5410695899991,50696.25571848 2025-12-24,09:42:42.000,358,11112394,-795,0,1766569361,15056.912822899998,90.5058239400023,50696.38847376001 2025-12-24,09:42:43.000,358,11112347,-795,0,1766569362,15056.892613969998,90.53402045999974,50696.346551040006 2025-12-24,09:42:44.000,358,11112400,-795,0,1766569363,15056.825250870002,90.49877481000294,50696.36052528 2025-12-24,09:42:45.000,358,11112371,-795,0,1766569364,15056.764624080002,90.44943090000015,50696.36751240001 2025-12-24,09:42:46.000,358,11112375,-795,0,1766569365,15056.778096699993,90.47057828999823,50696.395460880005 2025-12-24,09:42:47.000,358,11112370,-795,0,1766569366,15056.703997290002,90.42828351000207,50696.31161544 2025-12-24,09:42:48.000,358,11112372,-795,0,1766569367,15056.737678839992,90.4423817700008,50696.346551040006 2025-12-24,09:42:49.000,358,11112365,-795,0,1766569368,15056.724206220002,90.43533264000143,50696.43738360001 2025-12-24,09:42:50.000,358,11112402,-795,0,1766569369,15056.636634189992,90.4423817700008,50696.14392456 2025-12-24,09:42:51.000,358,11112398,-795,0,1766569370,15056.710733599997,90.35074308000185,50696.28366696 2025-12-24,09:42:52.000,358,11112386,-795,0,1766569371,15056.744415150002,90.37893959999928,50696.42340936 2025-12-24,09:42:53.000,358,11112359,-795,0,1766569372,15056.784833010002,90.407136120004,50696.4723192 2025-12-24,09:42:54.000,358,11112412,-795,0,1766569373,15056.805041940002,90.42123438000272,50696.45135784 2025-12-24,09:42:55.000,358,11112401,-795,0,1766569374,15056.791569319998,90.37893959999928,50696.563151760005 2025-12-24,09:42:56.000,358,11112314,-795,0,1766569375,15056.818514559993,90.37893959999928,50696.577126 2025-12-24,09:42:57.000,358,11112378,-795,0,1766569376,15056.818514559993,90.33664482000313,50696.577126 2025-12-24,09:42:58.000,358,11112411,-795,0,1766569377,15056.784833010002,90.2943500399997,50696.59110024 2025-12-24,09:42:59.000,358,11112405,-795,0,1766569378,15056.771360389997,90.2591043900029,50696.4723192 2025-12-24,09:43:00.000,358,11112434,-795,0,1766569379,15056.710733599997,90.20271135000075,50696.37449952 2025-12-24,09:43:01.000,358,11112345,-795,0,1766569380,15056.677052049992,90.1604165700046,50696.30462832 2025-12-24,09:43:02.000,358,11112399,-795,0,1766569381,15056.805041940002,90.11812179000117,50696.577126 2025-12-24,09:43:03.000,358,11112404,-795,0,1766569382,15056.784833010002,90.10402353000245,50696.45834496001 2025-12-24,09:43:04.000,358,11112440,-795,0,1766569383,15056.845459799988,90.08992527000373,50696.62603584001 2025-12-24,09:43:05.000,358,11112429,-755,0,1766569384,15056.730942529997,90.10402353000245,50696.53520328001 2025-12-24,09:43:06.000,358,11112345,-795,0,1766569385,15056.818514559993,90.08992527000373,50696.59110024 2025-12-24,09:43:07.000,358,11112373,-795,0,1766569386,15056.852196109998,90.09697440000309,50696.50026768 2025-12-24,09:43:08.000,358,11112358,-795,0,1766569387,15056.906086589988,90.10402353000245,50696.54917752 2025-12-24,09:43:09.000,358,11112360,-795,0,1766569388,15056.939768139993,90.08992527000373,50696.59110024 2025-12-24,09:43:10.000,358,11112378,-795,0,1766569389,15056.838723489993,90.07582700999774,50696.37449952 2025-12-24,09:43:11.000,358,11112400,-795,0,1766569390,15056.784833010002,90.07582700999774,50696.297641200006 2025-12-24,09:43:12.000,358,11112381,-795,0,1766569391,15056.845459799988,90.05467961999966,50696.60507448001 2025-12-24,09:43:13.000,358,11112345,-795,0,1766569392,15056.852196109998,90.08992527000373,50696.612061600004 2025-12-24,09:43:14.000,358,11112415,-795,0,1766569393,15056.791569319998,90.06172874999902,50696.577126 2025-12-24,09:43:15.000,358,11112360,-795,0,1766569394,15056.764624080002,90.03353223000158,50696.48629344001 2025-12-24,09:43:16.000,358,11112381,-795,0,1766569395,15056.831987179998,90.03353223000158,50696.50026768 2025-12-24,09:43:17.000,358,11112354,-795,0,1766569396,15056.845459799988,90.02648310000222,50696.577126 2025-12-24,09:43:18.000,358,11112365,-795,0,1766569397,15056.885877659988,90.04058136000094,50696.55616464001 2025-12-24,09:43:19.000,358,11112409,-795,0,1766569398,15056.899350279993,90.0123848400035,50696.444370720004 2025-12-24,09:43:20.000,358,11112346,-795,0,1766569399,15056.892613969998,89.99123744999815,50696.36052528 2025-12-24,09:43:21.000,358,11112380,-795,0,1766569400,15056.966713379989,89.9841883199988,50696.465332080006 2025-12-24,09:43:22.000,358,11112397,-795,0,1766569401,15057.007131239989,89.97009006000008,50696.61904872 2025-12-24,09:43:23.000,358,11112381,-715,0,1766569402,15057.040812789994,89.99828658000479,50696.65398432001 2025-12-24,09:43:24.000,358,11112398,-795,0,1766569403,15057.013867549998,89.99123744999815,50696.633022960006 2025-12-24,09:43:25.000,358,11112380,-795,0,1766569404,15057.020603859994,90.0123848400035,50696.61904872 2025-12-24,09:43:26.000,358,11112385,-795,0,1766569405,15056.953240759998,90.01943397000286,50696.61904872 2025-12-24,09:43:27.000,358,11112396,-795,0,1766569406,15056.986922309989,90.00533571000415,50696.5421904 2025-12-24,09:43:28.000,358,11112370,-795,0,1766569407,15056.899350279993,90.04058136000094,50696.48629344001 2025-12-24,09:43:29.000,358,11112377,-795,0,1766569408,15056.919559209993,90.03353223000158,50696.612061600004 2025-12-24,09:43:30.000,358,11112376,-795,0,1766569409,15056.825250870002,90.05467961999966,50696.37449952 2025-12-24,09:43:31.000,358,11112422,-795,0,1766569410,15056.906086589988,90.05467961999966,50696.53520328001 2025-12-24,09:43:32.000,358,11112394,-795,0,1766569411,15056.933031829998,90.08287614000437,50696.577126 2025-12-24,09:43:33.000,358,11112403,-755,0,1766569412,15056.946504449988,90.15336743999796,50696.58411312001 2025-12-24,09:43:34.000,358,11112379,-795,0,1766569413,15057.007131239989,90.11107266000181,50696.47930632 2025-12-24,09:43:35.000,358,11112393,-795,0,1766569414,15056.980185999993,90.16746570000396,50696.6469972 2025-12-24,09:43:36.000,358,11112400,-795,0,1766569415,15057.034076479998,90.20271135000075,50696.730842640005 2025-12-24,09:43:37.000,358,11112363,-755,0,1766569416,15057.034076479998,90.22385873999883,50696.72385552001 2025-12-24,09:43:38.000,358,11112370,-795,0,1766569417,15057.067758029989,90.2591043900029,50696.75879112 2025-12-24,09:43:39.000,358,11112408,-795,0,1766569418,15057.087966959989,90.26615352000226,50696.67494568001 2025-12-24,09:43:40.000,358,11112380,-795,0,1766569419,15056.959977069993,90.26615352000226,50696.465332080006 2025-12-24,09:43:41.000,358,11112386,-795,0,1766569420,15057.034076479998,90.32254656000441,50696.493280560004 2025-12-24,09:43:42.000,358,11112364,-795,0,1766569421,15057.114912199999,90.35779221000121,50696.76577824 2025-12-24,09:43:43.000,358,11112332,-755,0,1766569422,15057.020603859994,90.35779221000121,50696.59808736 2025-12-24,09:43:44.000,358,11112389,-795,0,1766569423,15056.980185999993,90.38598872999864,50696.612061600004 2025-12-24,09:43:45.000,358,11112392,-795,0,1766569424,15056.986922309989,90.42123438000272,50696.65398432001 2025-12-24,09:43:46.000,358,11112382,-795,0,1766569425,15056.946504449988,90.42123438000272,50696.65398432001 2025-12-24,09:43:47.000,358,11112378,-795,0,1766569426,15056.946504449988,90.44943090000015,50696.66795856 2025-12-24,09:43:48.000,358,11112401,-795,0,1766569427,15056.973449689998,90.4423817700008,50696.75180400001 2025-12-24,09:43:49.000,358,11112266,-795,0,1766569428,15056.993658619998,90.46352915999887,50696.75879112 2025-12-24,09:43:50.000,358,11112407,-795,0,1766569429,15056.966713379989,90.5058239400023,50696.52821616 2025-12-24,09:43:51.000,358,11112411,-795,0,1766569430,15056.986922309989,90.51287307000166,50696.61904872 2025-12-24,09:43:52.000,358,11112388,-795,0,1766569431,15057.067758029989,90.57631524000317,50696.77276536001 2025-12-24,09:43:53.000,358,11112397,-795,0,1766569432,15057.067758029989,90.6045117600006,50696.77276536001 2025-12-24,09:43:54.000,358,11112381,-795,0,1766569433,15057.013867549998,90.66090480000275,50696.828662320004 2025-12-24,09:43:55.000,358,11112349,-795,0,1766569434,15057.007131239989,90.66090480000275,50696.67494568001 2025-12-24,09:43:56.000,358,11112411,-715,0,1766569435,15056.973449689998,90.6538556700034,50696.75879112 2025-12-24,09:43:57.000,358,11112373,-795,0,1766569436,15057.067758029989,90.71024870999827,50696.79372672001 2025-12-24,09:43:58.000,358,11112374,-795,0,1766569437,15057.047549099989,90.7877891399985,50696.72385552001 2025-12-24,09:43:59.000,358,11112350,-795,0,1766569438,15057.020603859994,90.75959262000106,50696.7168684 2025-12-24,09:44:00.000,358,11112337,-795,0,1766569439,15056.986922309989,90.7877891399985,50696.59808736 2025-12-24,09:44:01.000,358,11112367,-795,0,1766569440,15056.966713379989,90.7877891399985,50696.577126 2025-12-24,09:44:02.000,358,11112349,-795,0,1766569441,15056.966713379989,90.81598566000321,50696.72385552001 2025-12-24,09:44:03.000,358,11112376,-795,0,1766569442,15057.013867549998,90.82303479000257,50696.730842640005 2025-12-24,09:44:04.000,358,11112377,-795,0,1766569443,15056.980185999993,90.88647696000407,50696.779752480004 2025-12-24,09:44:05.000,358,11112390,-795,0,1766569444,15056.959977069993,90.85123131,50696.75180400001 2025-12-24,09:44:06.000,358,11112354,-795,0,1766569445,15056.939768139993,90.90057522000279,50696.74481688 2025-12-24,09:44:07.000,358,11112361,-675,0,1766569446,15056.919559209993,90.87942783000472,50696.73782976 2025-12-24,09:44:08.000,358,11112343,-795,0,1766569447,15056.879141349993,90.90762435000215,50696.77276536001 2025-12-24,09:44:09.000,358,11112377,-795,0,1766569448,15056.852196109998,90.90762435000215,50696.62603584001 2025-12-24,09:44:10.000,358,11112438,-795,0,1766569449,15056.683788360002,90.91467348000151,50696.5421904 2025-12-24,09:44:11.000,358,11112378,-795,0,1766569450,15056.690524669997,90.9640173900043,50696.65398432001 2025-12-24,09:44:12.000,358,11112339,-795,0,1766569451,15056.811778249998,90.95696825999767,50696.75879112 2025-12-24,09:44:13.000,358,11112386,-795,0,1766569452,15056.845459799988,90.99221391000174,50696.70988128 2025-12-24,09:44:14.000,358,11112367,-795,0,1766569453,15056.852196109998,91.00631217000046,50696.80770096 2025-12-24,09:44:15.000,358,11112427,-755,0,1766569454,15056.818514559993,91.05565608000325,50696.70988128 2025-12-24,09:44:16.000,358,11112346,-795,0,1766569455,15056.865668729988,91.12614738000411,50696.75879112 2025-12-24,09:44:17.000,358,11112457,-755,0,1766569456,15056.852196109998,91.12614738000411,50696.730842640005 2025-12-24,09:44:18.000,358,11112331,-795,0,1766569457,15056.872405039998,91.18958954999835,50696.828662320004 2025-12-24,09:44:19.000,358,11112389,-795,0,1766569458,15056.919559209993,91.18958954999835,50696.82167520001 2025-12-24,09:44:20.000,358,11112299,-795,0,1766569459,15056.865668729988,91.18254041999899,50696.54917752 2025-12-24,09:44:21.000,358,11112389,-795,0,1766569460,15056.872405039998,91.18958954999835,50696.633022960006 2025-12-24,09:44:22.000,358,11112360,-795,0,1766569461,15056.933031829998,91.23893346000114,50696.79372672001 2025-12-24,09:44:23.000,358,11112344,-795,0,1766569462,15056.933031829998,91.22483520000242,50696.77276536001 2025-12-24,09:44:24.000,358,11112384,-795,0,1766569463,15056.892613969998,91.2107369400037,50696.76577824 2025-12-24,09:44:25.000,358,11112402,-795,0,1766569464,15056.919559209993,91.27417910999793,50696.74481688 2025-12-24,09:44:26.000,358,11112408,-795,0,1766569465,15056.926295519988,91.2107369400037,50696.730842640005 2025-12-24,09:44:27.000,358,11112321,-795,0,1766569466,15056.899350279993,91.29532650000328,50696.60507448001 2025-12-24,09:44:28.000,358,11112341,-795,0,1766569467,15056.845459799988,91.31647389000136,50696.55616464001 2025-12-24,09:44:29.000,358,11112361,-795,0,1766569468,15056.825250870002,91.309424760002,50696.58411312001 2025-12-24,09:44:30.000,358,11112394,-795,0,1766569469,15056.690524669997,91.27417910999793,50696.45834496001 2025-12-24,09:44:31.000,358,11112400,-795,0,1766569470,15056.703997290002,91.28122824000457,50696.54917752 2025-12-24,09:44:32.000,358,11112364,-795,0,1766569471,15056.757887769993,91.3446704099988,50696.76577824 2025-12-24,09:44:33.000,358,11112351,-795,0,1766569472,15056.757887769993,91.37286693000351,50696.75879112 2025-12-24,09:44:34.000,358,11112354,-795,0,1766569473,15056.764624080002,91.35171953999816,50696.74481688 2025-12-24,09:44:35.000,358,11112370,-795,0,1766569474,15056.771360389997,91.36581780000415,50696.69590704 2025-12-24,09:44:36.000,358,11112381,-795,0,1766569475,15056.744415150002,91.40106345000095,50696.7168684 2025-12-24,09:44:37.000,358,11112371,-795,0,1766569476,15056.703997290002,91.40106345000095,50696.68891992 2025-12-24,09:44:38.000,358,11112334,-755,0,1766569477,15056.751151459997,91.4081125800003,50696.70988128 2025-12-24,09:44:39.000,358,11112351,-795,0,1766569478,15056.683788360002,91.41516170999967,50696.6469972 2025-12-24,09:44:40.000,358,11112391,-755,0,1766569479,15056.569271089997,91.37286693000351,50696.465332080006 2025-12-24,09:44:41.000,358,11112319,-795,0,1766569480,15056.542325850001,91.4574564900031,50696.53520328001 2025-12-24,09:44:42.000,358,11112357,-795,0,1766569481,15056.508644299996,91.46450562000246,50696.64001008 2025-12-24,09:44:43.000,358,11112352,-795,0,1766569482,15056.434544889991,91.4574564900031,50696.612061600004 2025-12-24,09:44:44.000,358,11112340,-795,0,1766569483,15056.394127029991,91.47860388000117,50696.64001008 2025-12-24,09:44:45.000,358,11112402,-795,0,1766569484,15056.35370916999,91.4574564900031,50696.73782976 2025-12-24,09:44:46.000,358,11112340,-795,0,1766569485,15056.33350023999,91.49975126999925,50696.7867396 2025-12-24,09:44:47.000,358,11112369,-795,0,1766569486,15056.29308237999,91.42925996999838,50696.67494568001 2025-12-24,09:44:48.000,358,11112392,-795,0,1766569487,15056.266137139995,91.5208986600046,50696.70988128 2025-12-24,09:44:49.000,358,11112419,-715,0,1766569488,15056.23245558999,91.52794779000396,50696.70988128 2025-12-24,09:44:50.000,358,11112381,-795,0,1766569489,15056.104465699995,91.54204605000268,50696.465332080006 2025-12-24,09:44:51.000,358,11112385,-795,0,1766569490,15056.084256769995,91.53499692000332,50696.45135784 2025-12-24,09:44:52.000,358,11112349,-795,0,1766569491,15056.09772939,91.53499692000332,50696.77276536001 2025-12-24,09:44:53.000,358,11112330,-795,0,1766569492,15056.043838909995,91.58434082999884,50696.7168684 2025-12-24,09:44:54.000,358,11112403,-755,0,1766569493,15055.99668474,91.58434082999884,50696.68891992 2025-12-24,09:44:55.000,358,11112383,-795,0,1766569494,15056.01689367,91.63368474000163,50696.64001008 2025-12-24,09:44:56.000,358,11112421,-795,0,1766569495,15056.0371026,91.64778300000035,50696.633022960006 2025-12-24,09:44:57.000,358,11112443,-795,0,1766569496,15055.97647581,91.68302865000442,50696.612061600004 2025-12-24,09:44:58.000,358,11112406,-795,0,1766569497,15055.936057949999,91.74647081999865,50696.64001008 2025-12-24,09:44:59.000,358,11112443,-795,0,1766569498,15055.922585329994,91.77466734000336,50696.68891992 2025-12-24,09:45:00.000,358,11112410,-795,0,1766569499,15055.808068059989,91.767618210004,50696.52122904 2025-12-24,09:45:01.000,358,11112358,-795,0,1766569500,15055.787859129989,91.83106037999823,50696.65398432001 2025-12-24,09:45:02.000,358,11112271,-795,0,1766569501,15055.754177579998,91.88040429000102,50696.7168684 2025-12-24,09:45:03.000,358,11112394,-795,0,1766569502,15055.626187690003,91.90860080999846,50696.66795856 2025-12-24,09:45:04.000,358,11112407,-795,0,1766569503,15055.572297209997,91.93679733000317,50696.681932800006 2025-12-24,09:45:05.000,358,11112408,-795,0,1766569504,15055.484725180002,91.97204297999997,50696.69590704 2025-12-24,09:45:06.000,358,11112360,-795,0,1766569505,15055.376944219992,92.04253428000084,50696.681932800006 2025-12-24,09:45:07.000,358,11112408,-795,0,1766569506,15055.309581119996,92.07073079999827,50696.660971440004 2025-12-24,09:45:08.000,358,11112365,-795,0,1766569507,15055.275899569991,92.1130255800017,50696.61904872 2025-12-24,09:45:09.000,358,11112398,-795,0,1766569508,15055.275899569991,92.16941862000385,50696.60507448001 2025-12-24,09:45:10.000,358,11112414,-795,0,1766569509,15055.20180016,92.21171340000001,50696.45834496001 2025-12-24,09:45:11.000,358,11112411,-795,0,1766569510,15055.215272779991,92.26810644000216,50696.4723192 2025-12-24,09:45:12.000,358,11112439,-795,0,1766569511,15055.309581119996,92.36679426000046,50696.62603584001 2025-12-24,09:45:13.000,358,11112389,-795,0,1766569512,15055.363471600002,92.43023643000197,50696.6469972 2025-12-24,09:45:14.000,358,11112404,-795,0,1766569513,15055.383680530002,92.49367860000348,50696.681932800006 2025-12-24,09:45:15.000,358,11112419,-795,0,1766569514,15055.370207909997,92.5712190300037,50696.69590704 2025-12-24,09:45:16.000,358,11112458,-795,0,1766569515,15055.417362079992,92.61351380999986,50696.68891992 2025-12-24,09:45:17.000,358,11112423,-795,0,1766569516,15055.397153149992,92.69810336999944,50696.70988128 2025-12-24,09:45:18.000,358,11112405,-795,0,1766569517,15055.417362079992,92.76859467000031,50696.69590704 2025-12-24,09:45:19.000,358,11112460,-795,0,1766569518,15055.356735289992,92.80384032000438,50696.612061600004 2025-12-24,09:45:20.000,358,11112397,-715,0,1766569519,15055.316317429992,92.86023335999926,50696.465332080006 2025-12-24,09:45:21.000,358,11112420,-795,0,1766569520,15055.343262670001,93.01531421999971,50696.4723192 2025-12-24,09:45:22.000,358,11112388,-795,0,1766569521,15055.430834699997,93.05055987000378,50696.577126 2025-12-24,09:45:23.000,358,11112373,-795,0,1766569522,15055.410625769997,93.19154246999824,50696.493280560004 2025-12-24,09:45:24.000,358,11112359,-795,0,1766569523,15055.484725180002,93.22678812000231,50696.52821616 2025-12-24,09:45:25.000,358,11112341,-795,0,1766569524,15055.531879349997,93.33957419999933,50696.57013888 2025-12-24,09:45:26.000,358,11112364,-795,0,1766569525,15055.565560900002,93.4100655000002,50696.57013888 2025-12-24,09:45:27.000,358,11112325,-795,0,1766569526,15055.558824589993,93.47350767000171,50696.58411312001 2025-12-24,09:45:28.000,358,11112403,-795,0,1766569527,15055.558824589993,93.57924461999937,50696.57013888 2025-12-24,09:45:29.000,358,11112342,-795,0,1766569528,15055.572297209997,93.67088330999832,50696.660971440004 2025-12-24,09:45:30.000,358,11112371,-795,0,1766569529,15055.511670419997,93.7202272200011,50696.402448 2025-12-24,09:45:31.000,358,11112432,-795,0,1766569530,15055.504934110002,93.84006243000476,50696.41642224001 2025-12-24,09:45:32.000,358,11112380,-795,0,1766569531,15055.605978760002,93.93170112000371,50696.59808736 2025-12-24,09:45:33.000,358,11112370,-795,0,1766569532,15055.646396619988,94.00219242000458,50696.577126 2025-12-24,09:45:34.000,358,11112337,-795,0,1766569533,15055.619451379993,94.09383111000352,50696.60507448001 2025-12-24,09:45:35.000,358,11112406,-795,0,1766569534,15055.525143040002,94.13612588999968,50696.50026768 2025-12-24,09:45:36.000,358,11112402,-795,0,1766569535,15055.504934110002,94.2136663199999,50696.5421904 2025-12-24,09:45:37.000,358,11112326,-795,0,1766569536,15055.471252559997,94.22776457999862,50696.53520328001 2025-12-24,09:45:38.000,358,11112337,-795,0,1766569537,15055.491461489997,94.31940327000484,50696.60507448001 2025-12-24,09:45:39.000,358,11112390,-795,0,1766569538,15055.484725180002,94.37579630999971,50696.64001008 2025-12-24,09:45:40.000,358,11112357,-795,0,1766569539,15055.430834699997,94.41104196000379,50696.41642224001 2025-12-24,09:45:41.000,358,11112400,-795,0,1766569540,15055.383680530002,94.45333673999994,50696.43738360001 2025-12-24,09:45:42.000,358,11112401,-795,0,1766569541,15055.430834699997,94.54497542999889,50696.65398432001 2025-12-24,09:45:43.000,358,11112377,-795,0,1766569542,15055.451043629997,94.5731719500036,50696.633022960006 2025-12-24,09:45:44.000,358,11112443,-795,0,1766569543,15055.410625769997,94.62956498999847,50696.68891992 2025-12-24,09:45:45.000,358,11112385,-795,0,1766569544,15055.370207909997,94.67890890000126,50696.76577824 2025-12-24,09:45:46.000,358,11112380,-795,0,1766569545,15055.302844810001,94.72120368000469,50696.70289416001 2025-12-24,09:45:47.000,358,11112352,-795,0,1766569546,15055.228745399996,94.76349846000085,50696.730842640005 2025-12-24,09:45:48.000,358,11112372,-795,0,1766569547,15055.215272779991,94.80579324000428,50696.68891992 2025-12-24,09:45:49.000,358,11112390,-795,0,1766569548,15055.222009090001,94.87628453999787,50696.66795856 2025-12-24,09:45:50.000,358,11112320,-795,0,1766569549,15055.107491819996,94.9185793200013,50696.38847376001 2025-12-24,09:45:51.000,358,11112346,-795,0,1766569550,15055.067073959995,94.96792323000409,50696.50725480001 2025-12-24,09:45:52.000,358,11112408,-795,0,1766569551,15055.13443705999,95.01021801000024,50696.64001008 2025-12-24,09:45:53.000,358,11112404,-795,0,1766569552,15055.154645989991,95.0666110500024,50696.73782976 2025-12-24,09:45:54.000,358,11112361,-795,0,1766569553,15055.13443705999,95.11595495999791,50696.779752480004 2025-12-24,09:45:55.000,358,11112369,-795,0,1766569554,15055.08054658,95.20054452000477,50696.730842640005 2025-12-24,09:45:56.000,358,11112358,-795,0,1766569555,15055.06033765,95.22169191000285,50696.76577824 2025-12-24,09:45:57.000,358,11112384,-795,0,1766569556,15054.99971086,95.24283930000092,50696.76577824 2025-12-24,09:45:58.000,358,11112370,-795,0,1766569557,15055.01318347999,95.29218321000371,50696.75879112 2025-12-24,09:45:59.000,358,11112382,-795,0,1766569558,15054.95255668999,95.29923234000307,50696.779752480004 2025-12-24,09:46:00.000,358,11112322,-795,0,1766569559,15054.83803942,95.35562537999795,50696.465332080006 2025-12-24,09:46:01.000,358,11112351,-795,0,1766569560,15054.804357869994,95.32742886000051,50696.612061600004 2025-12-24,09:46:02.000,358,11112388,-795,0,1766569561,15054.757203699999,95.40496929000074,50696.64001008 2025-12-24,09:46:03.000,358,11112398,-795,0,1766569562,15054.73025845999,95.43316580999817,50696.69590704 2025-12-24,09:46:04.000,358,11112424,-795,0,1766569563,15054.77741263,95.50365710999904,50696.61904872 2025-12-24,09:46:05.000,358,11112353,-795,0,1766569564,15054.77067631999,95.51775536999776,50696.660971440004 2025-12-24,09:46:06.000,358,11112352,-795,0,1766569565,15054.784148939994,95.58119753999927,50696.62603584001 2025-12-24,09:46:07.000,358,11112395,-795,0,1766569566,15054.757203699999,95.59529579999798,50696.65398432001 2025-12-24,09:46:08.000,358,11112428,-795,0,1766569567,15054.75046738999,95.67988536000485,50696.633022960006 2025-12-24,09:46:09.000,358,11112406,-795,0,1766569568,15054.615741189999,95.71513101000164,50696.67494568001 2025-12-24,09:46:10.000,358,11112391,-795,0,1766569569,15054.602268569994,95.722180140001,50696.50725480001 2025-12-24,09:46:11.000,358,11112409,-795,0,1766569570,15054.548378089989,95.78562231000251,50696.493280560004 2025-12-24,09:46:12.000,358,11112410,-795,0,1766569571,15054.615741189999,95.8208679599993,50696.77276536001 2025-12-24,09:46:13.000,358,11112412,-795,0,1766569572,15054.635950119999,95.82791708999866,50696.74481688 2025-12-24,09:46:14.000,358,11112424,-795,0,1766569573,15054.609004879989,95.89135926000017,50696.77276536001 2025-12-24,09:46:15.000,358,11112405,-795,0,1766569574,15054.669631669989,95.91955578000488,50696.67494568001 2025-12-24,09:46:16.000,358,11112344,-795,0,1766569575,15054.656159049999,95.98299794999912,50696.681932800006 2025-12-24,09:46:17.000,358,11112411,-795,0,1766569576,15054.696576909999,96.02529273000255,50696.633022960006 2025-12-24,09:46:18.000,358,11112428,-795,0,1766569577,15054.71004952999,96.06053837999934,50696.67494568001 2025-12-24,09:46:19.000,358,11112400,-795,0,1766569578,15054.71004952999,96.11693142000149,50696.65398432001 2025-12-24,09:46:20.000,358,11112414,-795,0,1766569579,15054.622477499994,96.16627533000428,50696.52821616 2025-12-24,09:46:21.000,358,11112348,-795,0,1766569580,15054.723522149994,96.14512793999893,50696.68891992 2025-12-24,09:46:22.000,358,11112333,-795,0,1766569581,15054.77067631999,96.2156192399998,50696.75180400001 2025-12-24,09:46:23.000,358,11112397,-795,0,1766569582,15054.723522149994,96.2790614100013,50696.730842640005 2025-12-24,09:46:24.000,358,11112386,-795,0,1766569583,15054.75046738999,96.28611054000066,50696.75879112 2025-12-24,09:46:25.000,358,11112347,-795,0,1766569584,15054.77741263,96.34955271000217,50696.68891992 2025-12-24,09:46:26.000,358,11112375,-795,0,1766569585,15054.723522149994,96.44119140000112,50696.74481688 2025-12-24,09:46:27.000,358,11112389,-795,0,1766569586,15054.73025845999,96.4905353100039,50696.75180400001 2025-12-24,09:46:28.000,358,11112375,-755,0,1766569587,15054.683104289994,96.54692834999878,50696.76577824 2025-12-24,09:46:29.000,358,11112417,-795,0,1766569588,15054.696576909999,96.58922313000221,50696.73782976 2025-12-24,09:46:30.000,358,11112318,-795,0,1766569589,15054.595532259998,96.61037052000029,50696.52122904 2025-12-24,09:46:31.000,358,11112417,-795,0,1766569590,15054.548378089989,96.61741964999965,50696.50026768 2025-12-24,09:46:32.000,358,11112410,-795,0,1766569591,15054.609004879989,96.6738126900018,50696.7168684 2025-12-24,09:46:33.000,358,11112421,-795,0,1766569592,15054.676367979999,96.7372548600033,50696.77276536001 2025-12-24,09:46:34.000,358,11112370,-795,0,1766569593,15054.676367979999,96.74430399000266,50696.75180400001 2025-12-24,09:46:35.000,358,11112401,-795,0,1766569594,15054.703313219994,96.77954963999946,50696.779752480004 2025-12-24,09:46:36.000,358,11112372,-795,0,1766569595,15054.757203699999,96.85004094000033,50696.79372672001 2025-12-24,09:46:37.000,358,11112382,-795,0,1766569596,15054.83803942,96.85709006999969,50696.81468808 2025-12-24,09:46:38.000,358,11112404,-675,0,1766569597,15054.824566799994,96.9205322400012,50696.80770096 2025-12-24,09:46:39.000,358,11112386,-795,0,1766569598,15054.824566799994,96.97692528000334,50696.70289416001 2025-12-24,09:46:40.000,358,11112341,-795,0,1766569599,15054.703313219994,97.0192200599995,50696.54917752 2025-12-24,09:46:41.000,358,11112443,-755,0,1766569600,15054.716785839999,97.04036745000485,50696.57013888 2025-12-24,09:46:42.000,358,11112401,-795,0,1766569601,15054.757203699999,97.09676048999972,50696.72385552001 2025-12-24,09:46:43.000,358,11112410,-795,0,1766569602,15054.757203699999,97.14610440000251,50696.681932800006 2025-12-24,09:46:44.000,358,11112361,-795,0,1766569603,15054.736994769999,97.20249744000466,50696.70988128 2025-12-24,09:46:45.000,358,11112366,-795,0,1766569604,15054.79088524999,97.25889047999954,50696.730842640005 2025-12-24,09:46:46.000,358,11112409,-795,0,1766569605,15054.757203699999,97.28003787000489,50696.73782976 2025-12-24,09:46:47.000,358,11112398,-795,0,1766569606,15054.757203699999,97.29413613000361,50696.67494568001 2025-12-24,09:46:48.000,358,11112365,-795,0,1766569607,15054.79762156,97.3293817800004,50696.72385552001 2025-12-24,09:46:49.000,358,11112446,-795,0,1766569608,15054.804357869994,97.3787256900032,50696.76577824 2025-12-24,09:46:50.000,358,11112380,-795,0,1766569609,15054.71004952999,97.35052916999848,50696.67494568001 2025-12-24,09:46:51.000,358,11112372,-795,0,1766569610,15054.703313219994,97.32233265000104,50696.59808736 2025-12-24,09:46:52.000,358,11112358,-795,0,1766569611,15054.81783049,97.3787256900032,50696.800713840006 2025-12-24,09:46:53.000,358,11112328,-795,0,1766569612,15054.81783049,97.39282395000191,50696.81468808 2025-12-24,09:46:54.000,358,11112412,-755,0,1766569613,15054.83130310999,97.3787256900032,50696.7867396 2025-12-24,09:46:55.000,358,11112360,-795,0,1766569614,15054.81783049,97.40692221000063,50696.74481688 2025-12-24,09:46:56.000,358,11112376,-795,0,1766569615,15054.77741263,97.40692221000063,50696.77276536001 2025-12-24,09:46:57.000,358,11112358,-795,0,1766569616,15054.77741263,97.41397133999999,50696.70289416001 2025-12-24,09:46:58.000,358,11112422,-795,0,1766569617,15054.77741263,97.44921699000406,50696.660971440004 2025-12-24,09:46:59.000,358,11112390,-795,0,1766569618,15054.79762156,97.48446264000086,50696.65398432001 2025-12-24,09:47:00.000,358,11112351,-795,0,1766569619,15054.703313219994,97.45626612000342,50696.563151760005 2025-12-24,09:47:01.000,358,11112301,-795,0,1766569620,15054.68984059999,97.4774135100015,50696.57013888 2025-12-24,09:47:02.000,358,11112407,-795,0,1766569621,15054.77741263,97.5126591599983,50696.7168684 2025-12-24,09:47:03.000,358,11112390,-795,0,1766569622,15054.77741263,97.55495394000172,50696.73782976 2025-12-24,09:47:04.000,358,11112405,-795,0,1766569623,15054.83803942,97.5761013299998,50696.77276536001 2025-12-24,09:47:05.000,358,11112354,-795,0,1766569624,15054.804357869994,97.61839611000323,50696.82167520001 2025-12-24,09:47:06.000,358,11112374,-795,0,1766569625,15054.79762156,97.62544524000259,50696.75879112 2025-12-24,09:47:07.000,358,11112381,-795,0,1766569626,15054.85151203999,97.62544524000259,50696.7867396 2025-12-24,09:47:08.000,358,11112367,-795,0,1766569627,15054.844775729995,97.63954350000131,50696.800713840006 2025-12-24,09:47:09.000,358,11112429,-795,0,1766569628,15054.844775729995,97.63249437000195,50696.75180400001 2025-12-24,09:47:10.000,358,11112408,-795,0,1766569629,15054.696576909999,97.63249437000195,50696.52122904 2025-12-24,09:47:11.000,358,11112388,-795,0,1766569630,15054.73025845999,97.56200307000108,50696.61904872 2025-12-24,09:47:12.000,358,11112386,-795,0,1766569631,15054.79762156,97.64659263000067,50696.76577824 2025-12-24,09:47:13.000,358,11112399,-795,0,1766569632,15054.77741263,97.62544524000259,50696.79372672001 2025-12-24,09:47:14.000,358,11112351,-795,0,1766569633,15054.736994769999,97.66774001999875,50696.69590704 2025-12-24,09:47:15.000,358,11112396,-795,0,1766569634,15054.71004952999,97.69593654000346,50696.75879112 2025-12-24,09:47:16.000,358,11112381,-715,0,1766569635,15054.743731079994,97.75232957999833,50696.76577824 2025-12-24,09:47:17.000,358,11112367,-795,0,1766569636,15054.757203699999,97.76642784000433,50696.80770096 2025-12-24,09:47:18.000,358,11112391,-795,0,1766569637,15054.743731079994,97.79462436000176,50696.86359792 2025-12-24,09:47:19.000,358,11112401,-795,0,1766569638,15054.71004952999,97.85806653000327,50696.83564944 2025-12-24,09:47:20.000,358,11112343,-795,0,1766569639,15054.629213809989,97.85806653000327,50696.65398432001 2025-12-24,09:47:21.000,358,11112376,-795,0,1766569640,15054.703313219994,97.90741043999878,50696.74481688 2025-12-24,09:47:22.000,358,11112380,-795,0,1766569641,15054.649422739989,97.88626305000071,50696.70289416001 2025-12-24,09:47:23.000,358,11112403,-795,0,1766569642,15054.68984059999,97.92855783000414,50696.83564944 2025-12-24,09:47:24.000,358,11112407,-795,0,1766569643,15054.602268569994,97.96380348000093,50696.75180400001 2025-12-24,09:47:25.000,358,11112374,-795,0,1766569644,15054.629213809989,97.96380348000093,50696.76577824 2025-12-24,09:47:26.000,358,11112411,-795,0,1766569645,15054.602268569994,97.98495086999901,50696.77276536001 2025-12-24,09:47:27.000,358,11112450,-795,0,1766569646,15054.582059639994,98.00609826000436,50696.76577824 2025-12-24,09:47:28.000,358,11112411,-795,0,1766569647,15054.602268569994,98.04839304000052,50696.72385552001 2025-12-24,09:47:29.000,358,11112395,-795,0,1766569648,15054.609004879989,98.08363869000459,50696.800713840006 2025-12-24,09:47:30.000,358,11112398,-795,0,1766569649,15054.494487609998,98.09068782000395,50696.58411312001 2025-12-24,09:47:31.000,358,11112388,-795,0,1766569650,15054.555114399998,98.10478608000267,50696.75180400001 2025-12-24,09:47:32.000,358,11112400,-715,0,1766569651,15054.575323329998,98.11183521000203,50696.87058504001 2025-12-24,09:47:33.000,358,11112401,-795,0,1766569652,15054.582059639994,98.16117912000482,50696.80770096 2025-12-24,09:47:34.000,358,11112410,-795,0,1766569653,15054.575323329998,98.16117912000482,50696.87757216 2025-12-24,09:47:35.000,358,11112405,-795,0,1766569654,15054.548378089989,98.14003172999946,50696.75879112 2025-12-24,09:47:36.000,358,11112371,-795,0,1766569655,15054.555114399998,98.18937564000225,50696.828662320004 2025-12-24,09:47:37.000,358,11112381,-795,0,1766569656,15054.494487609998,98.16822825000418,50696.83564944 2025-12-24,09:47:38.000,358,11112392,-795,0,1766569657,15054.487751299988,98.1823265100029,50696.83564944 2025-12-24,09:47:39.000,358,11112342,-795,0,1766569658,15054.440597129993,98.21757215999969,50696.77276536001 2025-12-24,09:47:40.000,358,11112379,-795,0,1766569659,15054.393442959998,98.19642477000161,50696.65398432001 2025-12-24,09:47:41.000,358,11112287,-795,0,1766569660,15054.339552479993,98.21052303000033,50696.69590704 2025-12-24,09:47:42.000,358,11112433,-795,0,1766569661,15054.373234029998,98.2457686800044,50696.82167520001 2025-12-24,09:47:43.000,358,11112387,-795,0,1766569662,15054.386706650002,98.2457686800044,50696.80770096 2025-12-24,09:47:44.000,358,11112384,-795,0,1766569663,15054.326079860002,98.25986694000312,50696.828662320004 2025-12-24,09:47:45.000,358,11112376,-795,0,1766569664,15054.379970339993,98.28806346000056,50696.898533520005 2025-12-24,09:47:46.000,358,11112351,-755,0,1766569665,15054.406915580003,98.33035824000399,50696.968404720006 2025-12-24,09:47:47.000,358,11112412,-795,0,1766569666,15054.400179269993,98.33740737000335,50697.01032744001 2025-12-24,09:47:48.000,358,11112385,-795,0,1766569667,15054.393442959998,98.3444565000027,50696.98237896 2025-12-24,09:47:49.000,358,11112369,-795,0,1766569668,15054.379970339993,98.37265302000014,50696.96141760001 2025-12-24,09:47:50.000,358,11112323,-795,0,1766569669,15054.292398309997,98.3797021499995,50696.69590704 2025-12-24,09:47:51.000,358,11112365,-795,0,1766569670,15054.353025099997,98.40084954000486,50696.81468808 2025-12-24,09:47:52.000,358,11112438,-795,0,1766569671,15054.447333439988,98.43609519000165,50696.968404720006 2025-12-24,09:47:53.000,358,11112404,-795,0,1766569672,15054.359761409993,98.49953736000316,50696.93346912 2025-12-24,09:47:54.000,358,11112343,-795,0,1766569673,15054.339552479993,98.4924882300038,50696.97539184 2025-12-24,09:47:55.000,358,11112434,-795,0,1766569674,15054.312607239997,98.46429170999909,50696.898533520005 2025-12-24,09:47:56.000,358,11112421,-795,0,1766569675,15054.359761409993,98.4924882300038,50697.00334032 2025-12-24,09:47:57.000,358,11112491,-795,0,1766569676,15054.339552479993,98.52068475000124,50696.968404720006 2025-12-24,09:47:58.000,358,11112387,-795,0,1766569677,15054.312607239997,98.55593039999803,50696.996353200004 2025-12-24,09:47:59.000,358,11112367,-795,0,1766569678,15054.332816169997,98.57002866000403,50696.98237896 2025-12-24,09:48:00.000,358,11112347,-795,0,1766569679,15054.278925689992,98.57002866000403,50696.73782976 2025-12-24,09:48:01.000,358,11112296,-795,0,1766569680,15054.278925689992,98.5911760500021,50696.87757216 2025-12-24,09:48:02.000,358,11112382,-795,0,1766569681,15054.386706650002,98.67576561000169,50697.0312888 2025-12-24,09:48:03.000,358,11112405,-795,0,1766569682,15054.353025099997,98.6405199600049,50697.04526304 2025-12-24,09:48:04.000,358,11112361,-795,0,1766569683,15054.413651889998,98.69691299999977,50696.98237896 2025-12-24,09:48:05.000,358,11112351,-795,0,1766569684,15054.433860819998,98.66871648000233,50696.95443048 2025-12-24,09:48:06.000,358,11112374,-795,0,1766569685,15054.433860819998,98.71101125999849,50696.87757216 2025-12-24,09:48:07.000,358,11112404,-715,0,1766569686,15054.440597129993,98.7392077800032,50696.86359792 2025-12-24,09:48:08.000,358,11112386,-795,0,1766569687,15054.433860819998,98.67576561000169,50696.90552064 2025-12-24,09:48:09.000,358,11112332,-795,0,1766569688,15054.447333439988,98.71101125999849,50696.84263656001 2025-12-24,09:48:10.000,358,11112413,-795,0,1766569689,15054.460806059993,98.71101125999849,50696.75879112 2025-12-24,09:48:11.000,358,11112371,-795,0,1766569690,15054.467542369988,98.72510952000448,50696.828662320004 2025-12-24,09:48:12.000,358,11112386,-795,0,1766569691,15054.602268569994,98.69691299999977,50697.0312888 2025-12-24,09:48:13.000,358,11112346,-795,0,1766569692,15054.642686429994,98.70396212999913,50697.04526304 2025-12-24,09:48:14.000,358,11112356,-795,0,1766569693,15054.676367979999,98.72510952000448,50696.968404720006 2025-12-24,09:48:15.000,358,11112378,-795,0,1766569694,15054.662895359994,98.69691299999977,50697.00334032 2025-12-24,09:48:16.000,358,11112371,-795,0,1766569695,15054.71004952999,98.73215865000384,50696.98936608001 2025-12-24,09:48:17.000,358,11112430,-795,0,1766569696,15054.757203699999,98.70396212999913,50697.07321152 2025-12-24,09:48:18.000,358,11112361,-795,0,1766569697,15054.763940009994,98.70396212999913,50697.02430168 2025-12-24,09:48:19.000,358,11112334,-675,0,1766569698,15054.824566799994,98.70396212999913,50696.98237896 2025-12-24,09:48:20.000,358,11112321,-795,0,1766569699,15054.736994769999,98.71101125999849,50696.828662320004 2025-12-24,09:48:21.000,358,11112337,-795,0,1766569700,15054.77741263,98.73215865000384,50696.91250776 2025-12-24,09:48:22.000,358,11112409,-795,0,1766569701,15054.844775729995,98.76035517000128,50697.017314560006 2025-12-24,09:48:23.000,358,11112379,-795,0,1766569702,15054.905402519995,98.74625691000256,50696.968404720006 2025-12-24,09:48:24.000,358,11112401,-795,0,1766569703,15054.91887514,98.74625691000256,50697.03827592001 2025-12-24,09:48:25.000,358,11112392,-795,0,1766569704,15054.945820379995,98.73215865000384,50697.05225016 2025-12-24,09:48:26.000,358,11112358,-795,0,1766569705,15054.99971086,98.77445343,50697.08019864 2025-12-24,09:48:27.000,358,11112396,-795,0,1766569706,15055.067073959995,98.78150255999935,50697.04526304 2025-12-24,09:48:28.000,358,11112382,-795,0,1766569707,15055.10075551,98.78150255999935,50697.1710312 2025-12-24,09:48:29.000,358,11112373,-755,0,1766569708,15055.195063849991,98.76035517000128,50697.12212136 2025-12-24,09:48:30.000,358,11112343,-795,0,1766569709,15055.1613823,98.79560081999807,50696.94045624001 2025-12-24,09:48:31.000,358,11112377,-795,0,1766569710,15055.208536469996,98.75330604000192,50696.89154640001 2025-12-24,09:48:32.000,358,11112370,-795,0,1766569711,15055.316317429992,98.83084647000214,50697.14308272 2025-12-24,09:48:33.000,358,11112367,-795,0,1766569712,15055.397153149992,98.8026499500047,50697.136095600006 2025-12-24,09:48:34.000,358,11112396,-795,0,1766569713,15055.390416839997,98.78855168999871,50697.05923728001 2025-12-24,09:48:35.000,358,11112393,-795,0,1766569714,15055.451043629997,98.81674821000342,50697.0312888 2025-12-24,09:48:36.000,358,11112358,-795,0,1766569715,15055.511670419997,98.79560081999807,50697.00334032 2025-12-24,09:48:37.000,358,11112373,-795,0,1766569716,15055.565560900002,98.78855168999871,50697.10814712001 2025-12-24,09:48:38.000,358,11112336,-795,0,1766569717,15055.592506139998,98.80969908000407,50697.185005440006 2025-12-24,09:48:39.000,358,11112383,-715,0,1766569718,15055.700287099993,98.84494473000086,50697.19897968 2025-12-24,09:48:40.000,358,11112306,-795,0,1766569719,15055.639660309993,98.82379734000278,50696.97539184 2025-12-24,09:48:41.000,358,11112332,-795,0,1766569720,15055.733968649998,98.85199386000022,50697.066224400005 2025-12-24,09:48:42.000,358,11112414,-795,0,1766569721,15055.902376399994,98.8731412499983,50697.26186376 2025-12-24,09:48:43.000,358,11112410,-795,0,1766569722,15055.902376399994,98.8026499500047,50697.2409024 2025-12-24,09:48:44.000,358,11112407,-795,0,1766569723,15055.956266879999,98.83084647000214,50697.28981224 2025-12-24,09:48:45.000,358,11112364,-795,0,1766569724,15055.96973949999,98.77445343,50697.26885088 2025-12-24,09:48:46.000,358,11112333,-795,0,1766569725,15056.064047839995,98.76035517000128,50697.2409024 2025-12-24,09:48:47.000,358,11112421,-795,0,1766569726,15056.07752046,98.76035517000128,50697.19199256 2025-12-24,09:48:48.000,358,11112405,-795,0,1766569727,15056.13141093999,98.71101125999849,50697.2409024 2025-12-24,09:48:49.000,358,11112355,-795,0,1766569728,15056.17856511,98.66166735000297,50697.19199256 2025-12-24,09:48:50.000,358,11112376,-795,0,1766569729,15056.124674629995,98.64756909000425,50697.05225016 2025-12-24,09:48:51.000,358,11112389,-795,0,1766569730,15056.21224665999,98.6264216999989,50697.10116 2025-12-24,09:48:52.000,358,11112389,-795,0,1766569731,15056.326763929996,98.5911760500021,50697.29679936001 2025-12-24,09:48:53.000,358,11112360,-795,0,1766569732,15056.373918099991,98.57002866000403,50697.24788952 2025-12-24,09:48:54.000,358,11112443,-795,0,1766569733,15056.407599649996,98.53478300999996,50697.282825120004 2025-12-24,09:48:55.000,358,11112389,-795,0,1766569734,15056.535589539992,98.49953736000316,50697.35968344 2025-12-24,09:48:56.000,358,11112345,-795,0,1766569735,15056.609688949997,98.42199693000293,50697.331734960004 2025-12-24,09:48:57.000,358,11112418,-795,0,1766569736,15056.670315739997,98.3797021499995,50697.34570920001 2025-12-24,09:48:58.000,358,11112443,-795,0,1766569737,15056.710733599997,98.2810143300012,50697.352696320006 2025-12-24,09:48:59.000,358,11112375,-795,0,1766569738,15056.784833010002,98.26691607000248,50697.33872208 2025-12-24,09:49:00.000,358,11112348,-795,0,1766569739,15056.771360389997,98.23871954999777,50697.136095600006 2025-12-24,09:49:01.000,358,11112280,-755,0,1766569740,15056.831987179998,98.16117912000482,50697.233915280005 2025-12-24,09:49:02.000,358,11112407,-795,0,1766569741,15056.986922309989,98.15412998999818,50697.32474784001 2025-12-24,09:49:03.000,358,11112387,-755,0,1766569742,15057.054285409999,98.12593347000075,50697.31776072 2025-12-24,09:49:04.000,358,11112405,-795,0,1766569743,15057.175538989999,98.07658955999796,50697.42955464 2025-12-24,09:49:05.000,358,11112405,-795,0,1766569744,15057.18901160999,98.02019652000308,50697.43654176 2025-12-24,09:49:06.000,358,11112365,-795,0,1766569745,15057.3170015,97.92855783000414,50697.39461904001 2025-12-24,09:49:07.000,358,11112358,-795,0,1766569746,15057.43825508,97.91445956999814,50697.401606160005 2025-12-24,09:49:08.000,358,11112306,-795,0,1766569747,15057.55950866,97.87921392000135,50697.42955464 2025-12-24,09:49:09.000,358,11112392,-795,0,1766569748,15057.626871759996,97.7875752300024,50697.450516000004 2025-12-24,09:49:10.000,358,11112353,-795,0,1766569749,15057.59992652,97.75232957999833,50697.17801832001 2025-12-24,09:49:11.000,358,11112413,-795,0,1766569750,15057.694234859991,97.66774001999875,50697.24788952 2025-12-24,09:49:12.000,358,11112428,-795,0,1766569751,15057.855906299992,97.66069088999939,50697.51340008001 2025-12-24,09:49:13.000,358,11112395,-795,0,1766569752,15057.923269400002,97.59724871999788,50697.51340008001 2025-12-24,09:49:14.000,358,11112383,-795,0,1766569753,15058.024314050002,97.59019958999852,50697.53436144 2025-12-24,09:49:15.000,358,11112357,-795,0,1766569754,15058.111886079998,97.5126591599983,50697.47846448 2025-12-24,09:49:16.000,358,11112380,-795,0,1766569755,15058.179249179993,97.50561002999893,50697.520387200006 2025-12-24,09:49:17.000,358,11112351,-795,0,1766569756,15058.192721799998,97.45626612000342,50697.49243872001 2025-12-24,09:49:18.000,358,11112375,-795,0,1766569757,15058.260084899994,97.39987308000127,50697.52737432 2025-12-24,09:49:19.000,358,11112391,-795,0,1766569758,15058.340920619994,97.32233265000104,50697.57628416 2025-12-24,09:49:20.000,358,11112292,-795,0,1766569759,15058.36786585999,97.25889047999954,50697.33872208 2025-12-24,09:49:21.000,358,11112424,-795,0,1766569760,15058.48911943999,97.18135004999931,50697.4854516 2025-12-24,09:49:22.000,358,11112377,-795,0,1766569761,15058.67773612,97.15315353000187,50697.68109096001 2025-12-24,09:49:23.000,358,11112357,-795,0,1766569762,15058.704681359995,97.05446571000357,50697.64615536 2025-12-24,09:49:24.000,358,11112385,-795,0,1766569763,15058.825934939996,96.99807267000142,50697.72301368 2025-12-24,09:49:25.000,358,11112403,-795,0,1766569764,15058.900034350001,96.92758137000055,50697.74397504 2025-12-24,09:49:26.000,358,11112391,-795,0,1766569765,15058.940452210001,96.8852865900044,50697.74397504 2025-12-24,09:49:27.000,358,11112441,-795,0,1766569766,15058.967397449996,96.79364789999818,50697.73000080001 2025-12-24,09:49:28.000,358,11112313,-795,0,1766569767,15059.028024239997,96.75840225000138,50697.6950652 2025-12-24,09:49:29.000,358,11112384,-795,0,1766569768,15059.088651029997,96.70905833999859,50697.618206880004 2025-12-24,09:49:30.000,358,11112399,-795,0,1766569769,15059.135805199992,96.65266530000372,50697.52737432 2025-12-24,09:49:31.000,358,11112427,-795,0,1766569770,15059.209904609997,96.60332139000093,50697.60423264 2025-12-24,09:49:32.000,358,11112362,-795,0,1766569771,15059.270531399998,96.55397747999814,50697.688078080006 2025-12-24,09:49:33.000,358,11112279,-795,0,1766569772,15059.371576049998,96.5257809600007,50697.77891064001 2025-12-24,09:49:34.000,358,11112388,-795,0,1766569773,15059.492829629999,96.43414227000176,50697.74397504 2025-12-24,09:49:35.000,358,11112402,-795,0,1766569774,15059.56692903999,96.39889661999769,50697.79987200001 2025-12-24,09:49:36.000,358,11112389,-795,0,1766569775,15059.64776475999,96.3143070599981,50697.89769168001 2025-12-24,09:49:37.000,358,11112417,-795,0,1766569776,15059.70839154999,96.25086489000387,50697.91865304 2025-12-24,09:49:38.000,358,11112418,-795,0,1766569777,15059.75554572,96.180373590003,50697.96057576 2025-12-24,09:49:39.000,358,11112412,-795,0,1766569778,15059.79596358,96.14512793999893,50697.91865304 2025-12-24,09:49:40.000,358,11112332,-795,0,1766569779,15059.75554572,95.99709620999784,50697.65314248 2025-12-24,09:49:41.000,358,11112363,-795,0,1766569780,15059.843117749995,95.99004707999848,50697.81384624 2025-12-24,09:49:42.000,358,11112404,-795,0,1766569781,15059.964371329996,95.9336540400036,50697.96057576 2025-12-24,09:49:43.000,358,11112411,-795,0,1766569782,15060.004789189996,95.84906448000402,50697.96756288001 2025-12-24,09:49:44.000,358,11112404,-795,0,1766569783,15060.045207049996,95.75037665999844,50697.974550000006 2025-12-24,09:49:45.000,358,11112331,-675,0,1766569784,15060.085624909996,95.63759058000142,50697.91865304 2025-12-24,09:49:46.000,358,11112388,-795,0,1766569785,15060.152988009992,95.56005015000119,50697.98153712 2025-12-24,09:49:47.000,358,11112399,-795,0,1766569786,15060.260768970002,95.48250972000096,50698.0094856 2025-12-24,09:49:48.000,358,11112425,-795,0,1766569787,15060.328132069997,95.42611667999881,50698.05839544 2025-12-24,09:49:49.000,358,11112395,-795,0,1766569788,15060.395495169993,95.35562537999795,50698.03044696 2025-12-24,09:49:50.000,358,11112325,-795,0,1766569789,15060.341604690002,95.29923234000307,50697.855768960006 2025-12-24,09:49:51.000,358,11112369,-795,0,1766569790,15060.382022550002,95.11595495999791,50697.91166592 2025-12-24,09:49:52.000,358,11112393,-795,0,1766569791,15060.536957679993,95.09480756999983,50698.08634392 2025-12-24,09:49:53.000,358,11112407,-795,0,1766569792,15060.617793399993,95.04546366000432,50698.13525376001 2025-12-24,09:49:54.000,358,11112321,-715,0,1766569793,15060.718838049994,94.98202149000281,50698.16320224001 2025-12-24,09:49:55.000,358,11112484,-795,0,1766569794,15060.732310669999,94.91153019000194,50698.13525376001 2025-12-24,09:49:56.000,358,11112444,-795,0,1766569795,15060.82661900999,94.79169497999828,50698.17717648 2025-12-24,09:49:57.000,358,11112403,-795,0,1766569796,15060.813146389999,94.73530194000341,50698.170189360004 2025-12-24,09:49:58.000,358,11112360,-795,0,1766569797,15060.90745472999,94.63661411999783,50698.17717648 2025-12-24,09:49:59.000,358,11112420,-795,0,1766569798,15060.93439997,94.55202455999824,50698.19813784 2025-12-24,09:50:00.000,358,11112322,-795,0,1766569799,15060.941136279995,94.50972978000209,50698.05140832 2025-12-24,09:50:01.000,358,11112302,-795,0,1766569800,15061.00849937999,94.41104196000379,50698.04442120001 2025-12-24,09:50:02.000,358,11112370,-795,0,1766569801,15061.102807719995,94.34055066000292,50698.309931760006 2025-12-24,09:50:03.000,358,11112401,-795,0,1766569802,15061.17017081999,94.29120675000013,50698.323906 2025-12-24,09:50:04.000,358,11112411,-755,0,1766569803,15061.21732499,94.19251893000182,50698.34486736 2025-12-24,09:50:05.000,358,11112373,-795,0,1766569804,15061.25774285,94.16432241000439,50698.35185448001 2025-12-24,09:50:06.000,358,11112350,-795,0,1766569805,15061.251006539991,94.06563458999881,50698.44268704 2025-12-24,09:50:07.000,358,11112375,-795,0,1766569806,15061.311633329991,93.98809415999858,50698.42172568 2025-12-24,09:50:08.000,358,11112372,-795,0,1766569807,15061.352051189991,93.88940634000028,50698.49159688 2025-12-24,09:50:09.000,358,11112389,-795,0,1766569808,15061.378996430001,93.84006243000476,50698.5335196 2025-12-24,09:50:10.000,358,11112410,-795,0,1766569809,15061.338578570001,93.77662026000326,50698.31691888 2025-12-24,09:50:11.000,358,11112392,-795,0,1766569810,15061.372260119992,93.71317809000175,50698.358841600006 2025-12-24,09:50:12.000,358,11112365,-795,0,1766569811,15061.493513699992,93.64973592000024,50698.48460976 2025-12-24,09:50:13.000,358,11112359,-795,0,1766569812,15061.493513699992,93.58629374999873,50698.61037792 2025-12-24,09:50:14.000,358,11112406,-795,0,1766569813,15061.500250010002,93.53694984000322,50698.59640368001 2025-12-24,09:50:15.000,358,11112417,-795,0,1766569814,15061.540667870002,93.45236028000363,50698.58242944 2025-12-24,09:50:16.000,358,11112288,-795,0,1766569815,15061.594558349992,93.4100655000002,50698.66627488001 2025-12-24,09:50:17.000,358,11112397,-795,0,1766569816,15061.594558349992,93.34662332999869,50698.63133928 2025-12-24,09:50:18.000,358,11112433,-795,0,1766569817,15061.587822039997,93.3113776800019,50698.70121048 2025-12-24,09:50:19.000,358,11112388,-795,0,1766569818,15061.594558349992,93.2620337699991,50698.65230064 2025-12-24,09:50:20.000,358,11112298,-795,0,1766569819,15061.527195249997,93.1633459500008,50698.43569992 2025-12-24,09:50:21.000,358,11112283,-795,0,1766569820,15061.567613109997,93.15629682000144,50698.55448096 2025-12-24,09:50:22.000,358,11112361,-795,0,1766569821,15061.641712520002,93.0999037799993,50698.78505592001 2025-12-24,09:50:23.000,358,11112409,-755,0,1766569822,15061.608030969997,93.0646581300025,50698.77108168 2025-12-24,09:50:24.000,358,11112459,-755,0,1766569823,15061.634976209993,93.00826509000035,50698.76409456001 2025-12-24,09:50:25.000,358,11112434,-795,0,1766569824,15061.614767279993,92.9659703100042,50698.75710744 2025-12-24,09:50:26.000,358,11112387,-795,0,1766569825,15061.608030969997,92.97301944000355,50698.79903016 2025-12-24,09:50:27.000,358,11112434,-795,0,1766569826,15061.628239899997,92.88138075000461,50698.78505592001 2025-12-24,09:50:28.000,358,11112442,-795,0,1766569827,15061.668657759998,92.84613510000054,50698.75012032 2025-12-24,09:50:29.000,358,11112426,-675,0,1766569828,15061.695602999993,92.76154554000095,50698.80601728001 2025-12-24,09:50:30.000,358,11112339,-755,0,1766569829,15061.702339309988,92.74039815000287,50698.694223360006 2025-12-24,09:50:31.000,358,11112331,-795,0,1766569830,15061.675394069993,92.66990685000201,50698.56845520001 2025-12-24,09:50:32.000,358,11112378,-795,0,1766569831,15061.789911339998,92.69810336999944,50698.92479832 2025-12-24,09:50:33.000,358,11112399,-795,0,1766569832,15061.736020859993,92.62056293999922,50698.90383696001 2025-12-24,09:50:34.000,358,11112367,-795,0,1766569833,15061.729284549998,92.56416990000434,50698.82697864 2025-12-24,09:50:35.000,358,11112362,-795,0,1766569834,15061.729284549998,92.5077768600022,50698.90383696001 2025-12-24,09:50:36.000,358,11112375,-795,0,1766569835,15061.762966099988,92.50072773000284,50698.92479832 2025-12-24,09:50:37.000,358,11112354,-795,0,1766569836,15061.729284549998,92.49367860000348,50698.813004400006 2025-12-24,09:50:38.000,358,11112388,-795,0,1766569837,15061.749493479998,92.5077768600022,50698.910824080005 2025-12-24,09:50:39.000,358,11112333,-795,0,1766569838,15061.756229789993,92.43728556000133,50698.86890136 2025-12-24,09:50:40.000,358,11112407,-795,0,1766569839,15061.648448829998,92.4584329499994,50698.76409456001 2025-12-24,09:50:41.000,358,11112313,-795,0,1766569840,15061.648448829998,92.38794164999854,50698.84794 2025-12-24,09:50:42.000,358,11112398,-795,0,1766569841,15061.729284549998,92.43023643000197,50698.97370816001 2025-12-24,09:50:43.000,358,11112386,-795,0,1766569842,15061.715811929993,92.36679426000046,50699.03659224 2025-12-24,09:50:44.000,358,11112327,-795,0,1766569843,15061.769702409998,92.34564687000238,50699.14139904001 2025-12-24,09:50:45.000,358,11112398,-795,0,1766569844,15061.762966099988,92.35269600000174,50699.18332176 2025-12-24,09:50:46.000,358,11112441,-795,0,1766569845,15061.722548239988,92.36679426000046,50699.23921872001 2025-12-24,09:50:47.000,358,11112369,-795,0,1766569846,15061.776438719993,92.31040121999831,50699.15537328 2025-12-24,09:50:48.000,358,11112348,-795,0,1766569847,15061.715811929993,92.31040121999831,50699.23921872001 2025-12-24,09:50:49.000,358,11112358,-795,0,1766569848,15061.709075619998,92.22581165999873,50699.23921872001 2025-12-24,09:50:50.000,358,11112411,-795,0,1766569849,15061.567613109997,92.25400818000344,50698.980695280006 2025-12-24,09:50:51.000,358,11112358,-795,0,1766569850,15061.608030969997,92.20466427000065,50699.01563088 2025-12-24,09:50:52.000,358,11112388,-795,0,1766569851,15061.655185139993,92.22581165999873,50699.08550208 2025-12-24,09:50:53.000,358,11112369,-795,0,1766569852,15061.668657759998,92.21171340000001,50699.1623604 2025-12-24,09:50:54.000,358,11112360,-795,0,1766569853,15061.688866689998,92.20466427000065,50699.14139904001 2025-12-24,09:50:55.000,358,11112359,-795,0,1766569854,15061.682130380002,92.18351688000257,50699.176334640004 2025-12-24,09:50:56.000,358,11112413,-795,0,1766569855,15061.702339309988,92.19761514000129,50699.197296000006 2025-12-24,09:50:57.000,358,11112288,-795,0,1766569856,15061.688866689998,92.23286078999809,50699.22524448 2025-12-24,09:50:58.000,358,11112372,-795,0,1766569857,15061.695602999993,92.26810644000216,50699.33703840001 2025-12-24,09:50:59.000,358,11112331,-795,0,1766569858,15061.695602999993,92.24695905000408,50699.30908992001 2025-12-24,09:51:00.000,358,11112322,-675,0,1766569859,15061.547404179997,92.21876252999937,50699.03659224 2025-12-24,09:51:01.000,358,11112293,-795,0,1766569860,15061.614767279993,92.26810644000216,50699.176334640004 2025-12-24,09:51:02.000,358,11112402,-795,0,1766569861,15061.675394069993,92.33154861000367,50699.364986880006 2025-12-24,09:51:03.000,358,11112382,-795,0,1766569862,15061.668657759998,92.3244994800043,50699.33703840001 2025-12-24,09:51:04.000,358,11112334,-795,0,1766569863,15061.655185139993,92.3597451300011,50699.40690960001 2025-12-24,09:51:05.000,358,11112423,-795,0,1766569864,15061.641712520002,92.40203991000453,50699.42088384 2025-12-24,09:51:06.000,358,11112356,-795,0,1766569865,15061.661921450002,92.47958034000476,50699.364986880006 2025-12-24,09:51:07.000,358,11112423,-795,0,1766569866,15061.641712520002,92.43728556000133,50699.295115680005 2025-12-24,09:51:08.000,358,11112382,-795,0,1766569867,15061.661921450002,92.48662947000412,50699.371974 2025-12-24,09:51:09.000,358,11112336,-795,0,1766569868,15061.655185139993,92.51482599000155,50699.371974 2025-12-24,09:51:10.000,358,11112294,-795,0,1766569869,15061.567613109997,92.55007163999835,50699.18332176 2025-12-24,09:51:11.000,358,11112346,-795,0,1766569870,15061.587822039997,92.53597337999963,50699.35101264 2025-12-24,09:51:12.000,358,11112455,-795,0,1766569871,15061.661921450002,92.55007163999835,50699.483767920006 2025-12-24,09:51:13.000,358,11112394,-795,0,1766569872,15061.722548239988,92.55712076999771,50699.532677760006 2025-12-24,09:51:14.000,358,11112391,-795,0,1766569873,15061.688866689998,92.56416990000434,50699.49075504 2025-12-24,09:51:15.000,358,11112411,-795,0,1766569874,15061.668657759998,92.54302250999899,50699.532677760006 2025-12-24,09:51:16.000,358,11112377,-795,0,1766569875,15061.729284549998,92.52187512000091,50699.53966488 2025-12-24,09:51:17.000,358,11112395,-795,0,1766569876,15061.709075619998,92.5077768600022,50699.52569064001 2025-12-24,09:51:18.000,358,11112380,-795,0,1766569877,15061.675394069993,92.47253120999812,50699.56761336 2025-12-24,09:51:19.000,358,11112412,-795,0,1766569878,15061.641712520002,92.4584329499994,50699.50472928001 2025-12-24,09:51:20.000,358,11112355,-795,0,1766569879,15061.567613109997,92.4584329499994,50699.4418452 2025-12-24,09:51:21.000,358,11112390,-795,0,1766569880,15061.533931559992,92.43728556000133,50699.43485808001 2025-12-24,09:51:22.000,358,11112373,-795,0,1766569881,15061.554140489992,92.46548207999876,50699.58857472 2025-12-24,09:51:23.000,358,11112414,-795,0,1766569882,15061.500250010002,92.38089251999918,50699.59556184 2025-12-24,09:51:24.000,358,11112420,-795,0,1766569883,15061.520458940002,92.37384338999982,50699.65844592 2025-12-24,09:51:25.000,358,11112379,-795,0,1766569884,15061.486777389997,92.37384338999982,50699.700368640006 2025-12-24,09:51:26.000,358,11112333,-795,0,1766569885,15061.473304769992,92.3597451300011,50699.72831712 2025-12-24,09:51:27.000,358,11112389,-795,0,1766569886,15061.473304769992,92.2963029599996,50699.69338152001 2025-12-24,09:51:28.000,358,11112399,-795,0,1766569887,15061.419414290001,92.31040121999831,50699.69338152001 2025-12-24,09:51:29.000,358,11112363,-795,0,1766569888,15061.378996430001,92.31745034999767,50699.630497440005 2025-12-24,09:51:30.000,358,11112408,-795,0,1766569889,15061.264479159996,92.20466427000065,50699.49075504 2025-12-24,09:51:31.000,358,11112389,-795,0,1766569890,15061.311633329991,92.19056601000193,50699.546652 2025-12-24,09:51:32.000,358,11112396,-795,0,1766569891,15061.345314879996,92.19761514000129,50699.65844592 2025-12-24,09:51:33.000,358,11112397,-795,0,1766569892,15061.365523809996,92.18351688000257,50699.62351032001 2025-12-24,09:51:34.000,358,11112399,-795,0,1766569893,15061.311633329991,92.17646775000321,50699.65145880001 2025-12-24,09:51:35.000,358,11112396,-795,0,1766569894,15061.244270229996,92.09892732000299,50699.581587600005 2025-12-24,09:51:36.000,358,11112374,-795,0,1766569895,15061.224061299996,92.07777993000491,50699.700368640006 2025-12-24,09:51:37.000,358,11112351,-795,0,1766569896,15061.19037974999,92.07073079999827,50699.67242016001 2025-12-24,09:51:38.000,358,11112379,-795,0,1766569897,15061.203852369996,92.13417296999978,50699.73530424 2025-12-24,09:51:39.000,358,11112378,-795,0,1766569898,15061.17017081999,92.07073079999827,50699.74229136001 2025-12-24,09:51:40.000,358,11112319,-795,0,1766569899,15061.082598789995,92.07073079999827,50699.52569064001 2025-12-24,09:51:41.000,358,11112376,-795,0,1766569900,15061.123016649995,92.0495834100002,50699.67242016001 2025-12-24,09:51:42.000,358,11112372,-795,0,1766569901,15061.19711606,92.09892732000299,50699.83312392 2025-12-24,09:51:43.000,358,11112427,-795,0,1766569902,15061.13648927,92.08482906000427,50699.72831712 2025-12-24,09:51:44.000,358,11112363,-795,0,1766569903,15061.19037974999,92.09892732000299,50699.88902088001 2025-12-24,09:51:45.000,358,11112397,-795,0,1766569904,15061.1566982,92.13417296999978,50699.88203376 2025-12-24,09:51:46.000,358,11112358,-795,0,1766569905,15061.123016649995,92.1623694900045,50699.88902088001 2025-12-24,09:51:47.000,358,11112322,-795,0,1766569906,15061.14996188999,92.1130255800017,50699.8261368 2025-12-24,09:51:48.000,358,11112445,-795,0,1766569907,15061.021971999995,92.17646775000321,50699.798188320005 2025-12-24,09:51:49.000,358,11112355,-795,0,1766569908,15061.01523569,92.19761514000129,50699.72831712 2025-12-24,09:51:50.000,358,11112319,-795,0,1766569909,15060.9546089,92.23286078999809,50699.55363912001 2025-12-24,09:51:51.000,358,11112351,-795,0,1766569910,15060.92766365999,92.23286078999809,50699.56761336 2025-12-24,09:51:52.000,358,11112355,-795,0,1766569911,15060.97481783,92.28925383000023,50699.847098160004 2025-12-24,09:51:53.000,358,11112327,-795,0,1766569912,15060.96808151999,92.31040121999831,50699.83312392 2025-12-24,09:51:54.000,358,11112372,-795,0,1766569913,15060.96808151999,92.2963029599996,50699.81914968001 2025-12-24,09:51:55.000,358,11112337,-795,0,1766569914,15060.961345209995,92.33154861000367,50699.798188320005 2025-12-24,09:51:56.000,358,11112389,-795,0,1766569915,15060.99502676,92.38794164999854,50699.88902088001 2025-12-24,09:51:57.000,358,11112346,-795,0,1766569916,15061.001763069995,92.40203991000453,50699.92395648 2025-12-24,09:51:58.000,358,11112326,-795,0,1766569917,15060.99502676,92.40203991000453,50699.92395648 2025-12-24,09:51:59.000,358,11112398,-795,0,1766569918,15060.96808151999,92.41613817000325,50699.90998224001 2025-12-24,09:52:00.000,358,11112325,-795,0,1766569919,15060.84682793999,92.38089251999918,50699.65844592 2025-12-24,09:52:01.000,358,11112275,-795,0,1766569920,15060.83335532,92.38794164999854,50699.71434288 2025-12-24,09:52:02.000,358,11112375,-795,0,1766569921,15060.759255909994,92.43023643000197,50699.74229136001 2025-12-24,09:52:03.000,358,11112402,-795,0,1766569922,15060.799673769994,92.42318730000261,50699.85408528 2025-12-24,09:52:04.000,358,11112380,-795,0,1766569923,15060.86703686999,92.45138382000005,50699.965879200005 2025-12-24,09:52:05.000,358,11112402,-795,0,1766569924,15060.813146389999,92.46548207999876,50699.965879200005 2025-12-24,09:52:06.000,358,11112388,-795,0,1766569925,15060.840091629994,92.47958034000476,50700.02177616 2025-12-24,09:52:07.000,358,11112388,-755,0,1766569926,15060.813146389999,92.54302250999899,50699.88203376 2025-12-24,09:52:08.000,358,11112392,-715,0,1766569927,15060.840091629994,92.51482599000155,50699.97286632 2025-12-24,09:52:09.000,358,11112389,-795,0,1766569928,15060.84682793999,92.52187512000091,50700.0008148 2025-12-24,09:52:10.000,358,11112411,-795,0,1766569929,15060.712101739999,92.53597337999963,50699.749278480005 2025-12-24,09:52:11.000,358,11112380,-795,0,1766569930,15060.725574359989,92.54302250999899,50699.79120120001 2025-12-24,09:52:12.000,358,11112405,-795,0,1766569931,15060.739046979994,92.52892425000027,50699.965879200005 2025-12-24,09:52:13.000,358,11112380,-795,0,1766569932,15060.705365429989,92.56416990000434,50699.95190496 2025-12-24,09:52:14.000,358,11112407,-795,0,1766569933,15060.705365429989,92.55007163999835,50700.0008148 2025-12-24,09:52:15.000,358,11112391,-795,0,1766569934,15060.685156499989,92.51482599000155,50699.868059520006 2025-12-24,09:52:16.000,358,11112370,-795,0,1766569935,15060.631266019998,92.55712076999771,50699.896008 2025-12-24,09:52:17.000,358,11112434,-795,0,1766569936,15060.631266019998,92.55007163999835,50699.88203376 2025-12-24,09:52:18.000,358,11112413,-795,0,1766569937,15060.624529709989,92.55712076999771,50699.95889208001 2025-12-24,09:52:19.000,358,11112432,-795,0,1766569938,15060.604320779988,92.61351380999986,50699.9309436 2025-12-24,09:52:20.000,358,11112421,-795,0,1766569939,15060.604320779988,92.63466119999794,50699.868059520006 2025-12-24,09:52:21.000,358,11112316,-795,0,1766569940,15060.651474949998,92.65580859000329,50699.95190496 2025-12-24,09:52:22.000,358,11112399,-795,0,1766569941,15060.732310669999,92.69105424000008,50700.014789040004 2025-12-24,09:52:23.000,358,11112426,-795,0,1766569942,15060.739046979994,92.71220162999816,50700.0008148 2025-12-24,09:52:24.000,358,11112396,-795,0,1766569943,15060.718838049994,92.71220162999816,50700.02177616 2025-12-24,09:52:25.000,358,11112449,-795,0,1766569944,15060.732310669999,92.7192507600048,50700.02876328001 2025-12-24,09:52:26.000,358,11112329,-795,0,1766569945,15060.732310669999,92.69810336999944,50700.0008148 2025-12-24,09:52:27.000,358,11112412,-795,0,1766569946,15060.698629119994,92.69810336999944,50699.98684056001 2025-12-24,09:52:28.000,358,11112422,-795,0,1766569947,15060.739046979994,92.69105424000008,50700.04273752 2025-12-24,09:52:29.000,358,11112393,-795,0,1766569948,15060.739046979994,92.72629989000416,50700.035750400006 2025-12-24,09:52:30.000,358,11112411,-795,0,1766569949,15060.624529709989,92.69105424000008,50699.76325272 2025-12-24,09:52:31.000,358,11112371,-795,0,1766569950,15060.664947569989,92.7192507600048,50699.85408528 2025-12-24,09:52:32.000,358,11112410,-795,0,1766569951,15060.691892809999,92.7544964100016,50699.99382768 2025-12-24,09:52:33.000,358,11112375,-795,0,1766569952,15060.759255909994,92.71220162999816,50699.92395648 2025-12-24,09:52:34.000,358,11112401,-795,0,1766569953,15060.745783289989,92.7051524999988,50700.04273752 2025-12-24,09:52:35.000,358,11112432,-795,0,1766569954,15060.76599221999,92.7544964100016,50700.070686 2025-12-24,09:52:36.000,358,11112369,-795,0,1766569955,15060.813146389999,92.8179385800031,50700.12658296001 2025-12-24,09:52:37.000,358,11112432,-795,0,1766569956,15060.83335532,92.77564379999967,50700.15453144001 2025-12-24,09:52:38.000,358,11112390,-795,0,1766569957,15060.860300559994,92.78974205999839,50700.11260872 2025-12-24,09:52:39.000,358,11112362,-795,0,1766569958,15060.84682793999,92.82498771000246,50700.133570080005 2025-12-24,09:52:40.000,358,11112310,-795,0,1766569959,15060.792937459999,92.8179385800031,50699.896008 2025-12-24,09:52:41.000,358,11112358,-755,0,1766569960,15060.860300559994,92.83908597000118,50700.02177616 2025-12-24,09:52:42.000,358,11112443,-795,0,1766569961,15060.90745472999,92.84613510000054,50700.16850568 2025-12-24,09:52:43.000,358,11112412,-795,0,1766569962,15060.89398211,92.87433161999797,50700.04273752 2025-12-24,09:52:44.000,358,11112353,-795,0,1766569963,15060.920927349995,92.87433161999797,50700.070686 2025-12-24,09:52:45.000,358,11112415,-795,0,1766569964,15060.961345209995,92.93777378999948,50700.09164736 2025-12-24,09:52:46.000,358,11112404,-795,0,1766569965,15060.94787258999,92.9166264000014,50700.11959584 2025-12-24,09:52:47.000,358,11112370,-795,0,1766569966,15060.96808151999,92.93072466000012,50700.10562160001 2025-12-24,09:52:48.000,358,11112385,-795,0,1766569967,15060.99502676,92.98711770000227,50700.12658296001 2025-12-24,09:52:49.000,358,11112334,-755,0,1766569968,15061.01523569,93.01531421999971,50700.12658296001 2025-12-24,09:52:50.000,358,11112448,-795,0,1766569969,15060.920927349995,92.95892118000484,50699.916969360005 2025-12-24,09:52:51.000,358,11112412,-795,0,1766569970,15060.99502676,92.94482291999884,50700.00780192001 2025-12-24,09:52:52.000,358,11112396,-795,0,1766569971,15061.062389859995,92.98006857000291,50700.18946704 2025-12-24,09:52:53.000,358,11112397,-795,0,1766569972,15061.082598789995,93.03646160999779,50700.12658296001 2025-12-24,09:52:54.000,358,11112389,-755,0,1766569973,15061.10954402999,93.03646160999779,50700.18946704 2025-12-24,09:52:55.000,358,11112407,-795,0,1766569974,15061.13648927,93.03646160999779,50700.203441280006 2025-12-24,09:52:56.000,358,11112365,-795,0,1766569975,15061.12975295999,93.04351074000442,50700.17549280001 2025-12-24,09:52:57.000,358,11112410,-795,0,1766569976,15061.12975295999,93.08580552000058,50700.1405572 2025-12-24,09:52:58.000,358,11112390,-795,0,1766569977,15061.163434509996,93.10695290999865,50700.10562160001 2025-12-24,09:52:59.000,358,11112406,-795,0,1766569978,15061.183643439996,93.12105117000465,50700.16151856 2025-12-24,09:53:00.000,358,11112325,-795,0,1766569979,15061.163434509996,93.13514943000337,50699.90998224001 2025-12-24,09:53:01.000,358,11112312,-795,0,1766569980,15061.224061299996,93.12810030000401,50700.10562160001 2025-12-24,09:53:02.000,358,11112357,-795,0,1766569981,15061.271215469991,93.17039508000016,50700.11959584 2025-12-24,09:53:03.000,358,11112299,-795,0,1766569982,15061.298160710001,93.19859160000487,50700.133570080005 2025-12-24,09:53:04.000,358,11112420,-795,0,1766569983,15061.378996430001,93.25498463999975,50700.18946704 2025-12-24,09:53:05.000,358,11112394,-795,0,1766569984,15061.358787500001,93.2620337699991,50700.17549280001 2025-12-24,09:53:06.000,358,11112397,-795,0,1766569985,15061.392469049992,93.24088638000103,50700.19645416001 2025-12-24,09:53:07.000,358,11112381,-795,0,1766569986,15061.372260119992,93.28318116000446,50700.182479920004 2025-12-24,09:53:08.000,358,11112402,-795,0,1766569987,15061.392469049992,93.2620337699991,50700.19645416001 2025-12-24,09:53:09.000,358,11112421,-795,0,1766569988,15061.378996430001,93.31842681000126,50700.15453144001 2025-12-24,09:53:10.000,358,11112394,-795,0,1766569989,15061.311633329991,93.27613202999783,50700.0008148 2025-12-24,09:53:11.000,358,11112342,-795,0,1766569990,15061.426150599997,93.28318116000446,50700.070686 2025-12-24,09:53:12.000,358,11112381,-795,0,1766569991,15061.520458940002,93.3113776800019,50700.15453144001 2025-12-24,09:53:13.000,358,11112391,-795,0,1766569992,15061.533931559992,93.31842681000126,50700.17549280001 2025-12-24,09:53:14.000,358,11112381,-795,0,1766569993,15061.520458940002,93.32547594000062,50700.070686 2025-12-24,09:53:15.000,358,11112349,-795,0,1766569994,15061.560876800002,93.3113776800019,50700.16151856 2025-12-24,09:53:16.000,358,11112308,-795,0,1766569995,15061.574349419992,93.31842681000126,50700.19645416001 2025-12-24,09:53:17.000,358,11112367,-795,0,1766569996,15061.560876800002,93.33957419999933,50700.15453144001 2025-12-24,09:53:18.000,358,11112434,-795,0,1766569997,15061.581085730002,93.3113776800019,50700.29427384001 2025-12-24,09:53:19.000,358,11112414,-795,0,1766569998,15061.655185139993,93.30432855000254,50700.30824808 2025-12-24,09:53:20.000,358,11112345,-795,0,1766569999,15061.608030969997,93.31842681000126,50700.02177616 2025-12-24,09:53:21.000,358,11112351,-795,0,1766570000,15061.668657759998,93.30432855000254,50700.133570080005 2025-12-24,09:53:22.000,358,11112411,-795,0,1766570001,15061.749493479998,93.34662332999869,50700.36414504001 2025-12-24,09:53:23.000,358,11112421,-795,0,1766570002,15061.816856579993,93.32547594000062,50700.301260960005 2025-12-24,09:53:24.000,358,11112421,-795,0,1766570003,15061.837065509993,93.30432855000254,50700.31523520001 2025-12-24,09:53:25.000,358,11112383,-795,0,1766570004,15061.877483369994,93.34662332999869,50700.30824808 2025-12-24,09:53:26.000,358,11112415,-675,0,1766570005,15061.924637539989,93.33957419999933,50700.33619656 2025-12-24,09:53:27.000,358,11112387,-795,0,1766570006,15061.917901229994,93.30432855000254,50700.29427384001 2025-12-24,09:53:28.000,358,11112397,-795,0,1766570007,15061.951582779999,93.36072159000469,50700.35715792 2025-12-24,09:53:29.000,358,11112423,-795,0,1766570008,15061.998736949994,93.33252506999997,50700.29427384001 2025-12-24,09:53:30.000,358,11112394,-795,0,1766570009,15061.911164919999,93.32547594000062,50700.07767312001 2025-12-24,09:53:31.000,358,11112407,-795,0,1766570010,15062.032418499999,93.31842681000126,50700.25933824 2025-12-24,09:53:32.000,358,11112398,-795,0,1766570011,15062.09304529,93.3113776800019,50700.32222232001 2025-12-24,09:53:33.000,358,11112470,-795,0,1766570012,15062.119990529995,93.31842681000126,50700.39209352001 2025-12-24,09:53:34.000,358,11112389,-795,0,1766570013,15062.12672683999,93.3113776800019,50700.41305488001 2025-12-24,09:53:35.000,358,11112420,-795,0,1766570014,15062.160408389995,93.31842681000126,50700.350170800004 2025-12-24,09:53:36.000,358,11112412,-795,0,1766570015,15062.17388101,93.33957419999933,50700.46196472001 2025-12-24,09:53:37.000,358,11112382,-795,0,1766570016,15062.18735362999,93.29727942000318,50700.39209352001 2025-12-24,09:53:38.000,358,11112447,-795,0,1766570017,15062.17388101,93.33957419999933,50700.371132160006 2025-12-24,09:53:39.000,358,11112364,-795,0,1766570018,15062.17388101,93.3113776800019,50700.32920944 2025-12-24,09:53:40.000,358,11112312,-795,0,1766570019,15062.08630897999,93.32547594000062,50700.26632536 2025-12-24,09:53:41.000,358,11112441,-795,0,1766570020,15062.099781599994,93.29727942000318,50700.29427384001 2025-12-24,09:53:42.000,358,11112387,-795,0,1766570021,15062.16714469999,93.3113776800019,50700.39908064 2025-12-24,09:53:43.000,358,11112445,-795,0,1766570022,15062.14693576999,93.33252506999997,50700.34318368001 2025-12-24,09:53:44.000,358,11112396,-795,0,1766570023,15062.160408389995,93.34662332999869,50700.4549776 2025-12-24,09:53:45.000,358,11112342,-795,0,1766570024,15062.140199459995,93.33252506999997,50700.39908064 2025-12-24,09:53:46.000,358,11112324,-795,0,1766570025,15062.180617319995,93.33957419999933,50700.5248488 2025-12-24,09:53:47.000,358,11112405,-795,0,1766570026,15062.180617319995,93.32547594000062,50700.48991320001 2025-12-24,09:53:48.000,358,11112448,-795,0,1766570027,15062.200826249995,93.30432855000254,50700.50388744 2025-12-24,09:53:49.000,358,11112448,-795,0,1766570028,15062.2345078,93.35367245999805,50700.48991320001 2025-12-24,09:53:50.000,358,11112407,-795,0,1766570029,15062.10651790999,93.3113776800019,50700.2104284 2025-12-24,09:53:51.000,358,11112373,-795,0,1766570030,15062.14693576999,93.31842681000126,50700.23138976 2025-12-24,09:53:52.000,358,11112415,-795,0,1766570031,15062.26818934999,93.32547594000062,50700.40606776 2025-12-24,09:53:53.000,358,11112427,-795,0,1766570032,15062.24798041999,93.35367245999805,50700.4549776 2025-12-24,09:53:54.000,358,11112423,-795,0,1766570033,15062.27492566,93.36777072000405,50700.3851064 2025-12-24,09:53:55.000,358,11112395,-795,0,1766570034,15062.281661969995,93.38891811000212,50700.350170800004 2025-12-24,09:53:56.000,358,11112363,-795,0,1766570035,15062.30860720999,93.38891811000212,50700.3851064 2025-12-24,09:53:57.000,358,11112333,-795,0,1766570036,15062.29513459,93.38186898000276,50700.37811928 2025-12-24,09:53:58.000,358,11112435,-795,0,1766570037,15062.33555245,93.38891811000212,50700.44799048 2025-12-24,09:53:59.000,358,11112399,-755,0,1766570038,15062.342288759995,93.38891811000212,50700.43401624 2025-12-24,09:54:00.000,358,11112312,-795,0,1766570039,15062.28839827999,93.34662332999869,50700.32222232001 2025-12-24,09:54:01.000,358,11112375,-795,0,1766570040,15062.281661969995,93.34662332999869,50700.31523520001 2025-12-24,09:54:02.000,358,11112423,-795,0,1766570041,15062.39617924,93.35367245999805,50700.50388744 2025-12-24,09:54:03.000,358,11112446,-795,0,1766570042,15062.423124479996,93.35367245999805,50700.54581016 2025-12-24,09:54:04.000,358,11112372,-795,0,1766570043,15062.429860789991,93.3113776800019,50700.55279728 2025-12-24,09:54:05.000,358,11112435,-795,0,1766570044,15062.470278649991,93.32547594000062,50700.48991320001 2025-12-24,09:54:06.000,358,11112401,-795,0,1766570045,15062.45680603,93.32547594000062,50700.538823040006 2025-12-24,09:54:07.000,358,11112405,-795,0,1766570046,15062.463542339996,93.35367245999805,50700.47593896 2025-12-24,09:54:08.000,358,11112433,-795,0,1766570047,15062.45680603,93.33957419999933,50700.5248488 2025-12-24,09:54:09.000,358,11112366,-795,0,1766570048,15062.470278649991,93.31842681000126,50700.58074576001 2025-12-24,09:54:10.000,358,11112412,-795,0,1766570049,15062.34902506999,93.29727942000318,50700.468951840005 2025-12-24,09:54:11.000,358,11112396,-675,0,1766570050,15062.40965185999,93.32547594000062,50700.47593896 2025-12-24,09:54:12.000,358,11112337,-795,0,1766570051,15062.470278649991,93.25498463999975,50700.69952680001 2025-12-24,09:54:13.000,358,11112447,-795,0,1766570052,15062.38944292999,93.2620337699991,50700.650616959996 2025-12-24,09:54:14.000,358,11112375,-795,0,1766570053,15062.382706619996,93.24088638000103,50700.64362984 2025-12-24,09:54:15.000,358,11112439,-795,0,1766570054,15062.382706619996,93.27613202999783,50700.57375864 2025-12-24,09:54:16.000,358,11112426,-795,0,1766570055,15062.382706619996,93.28318116000446,50700.636642720005 2025-12-24,09:54:17.000,358,11112392,-795,0,1766570056,15062.429860789991,93.26908289999847,50700.60170712 2025-12-24,09:54:18.000,358,11112391,-795,0,1766570057,15062.402915549996,93.24088638000103,50700.69253968 2025-12-24,09:54:19.000,358,11112393,-795,0,1766570058,15062.39617924,93.28318116000446,50700.57375864 2025-12-24,09:54:20.000,358,11112309,-795,0,1766570059,15062.34902506999,93.22678812000231,50700.350170800004 2025-12-24,09:54:21.000,358,11112371,-795,0,1766570060,15062.39617924,93.23383725000167,50700.517861680004 2025-12-24,09:54:22.000,358,11112333,-795,0,1766570061,15062.443333409996,93.26908289999847,50700.64362984 2025-12-24,09:54:23.000,358,11112366,-795,0,1766570062,15062.41638817,93.24088638000103,50700.64362984 2025-12-24,09:54:24.000,358,11112387,-795,0,1766570063,15062.47701496,93.29023029000382,50700.636642720005 2025-12-24,09:54:25.000,358,11112368,-795,0,1766570064,15062.503960199996,93.28318116000446,50700.59472 2025-12-24,09:54:26.000,358,11112396,-795,0,1766570065,15062.49722389,93.24793551000039,50700.62266848 2025-12-24,09:54:27.000,358,11112386,-795,0,1766570066,15062.510696509991,93.28318116000446,50700.62266848 2025-12-24,09:54:28.000,358,11112393,-795,0,1766570067,15062.510696509991,93.27613202999783,50700.61568136 2025-12-24,09:54:29.000,358,11112367,-795,0,1766570068,15062.463542339996,93.25498463999975,50700.67157832 2025-12-24,09:54:30.000,358,11112358,-795,0,1766570069,15062.402915549996,93.2126898600036,50700.39908064 2025-12-24,09:54:31.000,358,11112390,-795,0,1766570070,15062.45680603,93.23383725000167,50700.517861680004 2025-12-24,09:54:32.000,358,11112345,-795,0,1766570071,15062.463542339996,93.17744420999952,50700.62965560001 2025-12-24,09:54:33.000,358,11112387,-795,0,1766570072,15062.450069719991,93.19154246999824,50700.67856544001 2025-12-24,09:54:34.000,358,11112385,-795,0,1766570073,15062.423124479996,93.17039508000016,50700.56677152 2025-12-24,09:54:35.000,358,11112414,-795,0,1766570074,15062.463542339996,93.2126898600036,50700.59472 2025-12-24,09:54:36.000,358,11112405,-795,0,1766570075,15062.40965185999,93.19859160000487,50700.587732880005 2025-12-24,09:54:37.000,358,11112350,-795,0,1766570076,15062.38944292999,93.19154246999824,50700.587732880005 2025-12-24,09:54:38.000,358,11112334,-795,0,1766570077,15062.33555245,93.21973899000295,50700.60869424001 2025-12-24,09:54:39.000,358,11112408,-795,0,1766570078,15062.362497689996,93.17744420999952,50700.587732880005 2025-12-24,09:54:40.000,358,11112341,-795,0,1766570079,15062.281661969995,93.12105117000465,50700.39908064 2025-12-24,09:54:41.000,358,11112383,-795,0,1766570080,15062.32881613999,93.15629682000144,50700.517861680004 2025-12-24,09:54:42.000,358,11112378,-795,0,1766570081,15062.39617924,93.19154246999824,50700.72048816 2025-12-24,09:54:43.000,358,11112401,-795,0,1766570082,15062.41638817,93.17039508000016,50700.71350104 2025-12-24,09:54:44.000,358,11112365,-795,0,1766570083,15062.47701496,93.14924769000208,50700.755423760005 2025-12-24,09:54:45.000,358,11112365,-795,0,1766570084,15062.47701496,93.18449333999888,50700.755423760005 2025-12-24,09:54:46.000,358,11112402,-795,0,1766570085,15062.463542339996,93.19859160000487,50700.69952680001 2025-12-24,09:54:47.000,358,11112377,-795,0,1766570086,15062.483751269996,93.19859160000487,50700.69253968 2025-12-24,09:54:48.000,358,11112366,-795,0,1766570087,15062.510696509991,93.23383725000167,50700.78337224 2025-12-24,09:54:49.000,358,11112373,-795,0,1766570088,15062.517432820001,93.20564073000423,50700.769398 2025-12-24,09:54:50.000,358,11112340,-795,0,1766570089,15062.423124479996,93.20564073000423,50700.54581016 2025-12-24,09:54:51.000,358,11112335,-795,0,1766570090,15062.429860789991,93.18449333999888,50700.64362984 2025-12-24,09:54:52.000,358,11112370,-795,0,1766570091,15062.490487579991,93.19859160000487,50700.79734648001 2025-12-24,09:54:53.000,358,11112320,-795,0,1766570092,15062.423124479996,93.26908289999847,50700.74843664001 2025-12-24,09:54:54.000,358,11112366,-795,0,1766570093,15062.423124479996,93.23383725000167,50700.78337224 2025-12-24,09:54:55.000,358,11112334,-795,0,1766570094,15062.402915549996,93.22678812000231,50700.76241088 2025-12-24,09:54:56.000,358,11112324,-795,0,1766570095,15062.39617924,93.25498463999975,50700.755423760005 2025-12-24,09:54:57.000,358,11112363,-795,0,1766570096,15062.402915549996,93.21973899000295,50700.79035936 2025-12-24,09:54:58.000,358,11112372,-795,0,1766570097,15062.38944292999,93.25498463999975,50700.78337224 2025-12-24,09:54:59.000,358,11112372,-795,0,1766570098,15062.41638817,93.2620337699991,50700.76241088 2025-12-24,09:55:00.000,358,11112301,-795,0,1766570099,15062.29513459,93.24088638000103,50700.62965560001 2025-12-24,09:55:01.000,358,11112316,-795,0,1766570100,15062.28839827999,93.19859160000487,50700.62965560001 2025-12-24,09:55:02.000,358,11112380,-795,0,1766570101,15062.30860720999,93.24793551000039,50700.69952680001 2025-12-24,09:55:03.000,358,11112359,-795,0,1766570102,15062.301870899995,93.28318116000446,50700.685552560004 2025-12-24,09:55:04.000,358,11112370,-795,0,1766570103,15062.36923399999,93.27613202999783,50700.74843664001 2025-12-24,09:55:05.000,358,11112380,-795,0,1766570104,15062.34902506999,93.28318116000446,50700.71350104 2025-12-24,09:55:06.000,358,11112404,-795,0,1766570105,15062.31534352,93.29023029000382,50700.79734648001 2025-12-24,09:55:07.000,358,11112340,-795,0,1766570106,15062.29513459,93.29023029000382,50700.79734648001 2025-12-24,09:55:08.000,358,11112373,-795,0,1766570107,15062.33555245,93.34662332999869,50700.84625632001 2025-12-24,09:55:09.000,358,11112337,-795,0,1766570108,15062.34902506999,93.3113776800019,50700.853243440004 2025-12-24,09:55:10.000,358,11112402,-795,0,1766570109,15062.241244109995,93.25498463999975,50700.55279728 2025-12-24,09:55:11.000,358,11112330,-795,0,1766570110,15062.24798041999,93.32547594000062,50700.69952680001 2025-12-24,09:55:12.000,358,11112380,-795,0,1766570111,15062.342288759995,93.30432855000254,50700.8392692 2025-12-24,09:55:13.000,358,11112302,-795,0,1766570112,15062.35576138,93.27613202999783,50700.804333600005 2025-12-24,09:55:14.000,358,11112350,-795,0,1766570113,15062.32881613999,93.26908289999847,50700.76241088 2025-12-24,09:55:15.000,358,11112355,-795,0,1766570114,15062.36923399999,93.31842681000126,50700.818307839996 2025-12-24,09:55:16.000,358,11112408,-795,0,1766570115,15062.33555245,93.28318116000446,50700.74144952 2025-12-24,09:55:17.000,358,11112361,-795,0,1766570116,15062.27492566,93.3113776800019,50700.69952680001 2025-12-24,09:55:18.000,358,11112399,-795,0,1766570117,15062.28839827999,93.31842681000126,50700.77638512001 2025-12-24,09:55:19.000,358,11112354,-795,0,1766570118,15062.281661969995,93.29727942000318,50700.7344624 2025-12-24,09:55:20.000,358,11112429,-715,0,1766570119,15062.20756255999,93.34662332999869,50700.60869424001 2025-12-24,09:55:21.000,358,11112430,-795,0,1766570120,15062.241244109995,93.3113776800019,50700.62266848 2025-12-24,09:55:22.000,358,11112350,-795,0,1766570121,15062.34902506999,93.35367245999805,50700.86023056 2025-12-24,09:55:23.000,358,11112406,-795,0,1766570122,15062.322079829995,93.34662332999869,50700.84625632001 2025-12-24,09:55:24.000,358,11112387,-795,0,1766570123,15062.32881613999,93.32547594000062,50700.89516616001 2025-12-24,09:55:25.000,358,11112382,-795,0,1766570124,15062.32881613999,93.33252506999997,50700.81132072 2025-12-24,09:55:26.000,358,11112391,-795,0,1766570125,15062.25471673,93.33957419999933,50700.83228208 2025-12-24,09:55:27.000,358,11112366,-795,0,1766570126,15062.29513459,93.32547594000062,50700.8392692 2025-12-24,09:55:28.000,358,11112306,-755,0,1766570127,15062.281661969995,93.3113776800019,50700.82529496001 2025-12-24,09:55:29.000,358,11112347,-795,0,1766570128,15062.241244109995,93.26908289999847,50700.818307839996 2025-12-24,09:55:30.000,358,11112348,-795,0,1766570129,15062.221035179995,93.27613202999783,50700.72048816 2025-12-24,09:55:31.000,358,11112430,-795,0,1766570130,15062.19408994,93.29023029000382,50700.706513920006 2025-12-24,09:55:32.000,358,11112407,-795,0,1766570131,15062.261453039995,93.30432855000254,50700.81132072 2025-12-24,09:55:33.000,358,11112395,-795,0,1766570132,15062.180617319995,93.22678812000231,50700.79035936 2025-12-24,09:55:34.000,358,11112373,-795,0,1766570133,15062.22777148999,93.2620337699991,50700.76241088 2025-12-24,09:55:35.000,358,11112351,-795,0,1766570134,15062.21429887,93.27613202999783,50700.769398 2025-12-24,09:55:36.000,358,11112403,-795,0,1766570135,15062.221035179995,93.2620337699991,50700.79035936 2025-12-24,09:55:37.000,358,11112335,-795,0,1766570136,15062.22777148999,93.28318116000446,50700.874204800006 2025-12-24,09:55:38.000,358,11112396,-795,0,1766570137,15062.16714469999,93.24793551000039,50700.84625632001 2025-12-24,09:55:39.000,358,11112363,-795,0,1766570138,15062.14693576999,93.28318116000446,50700.90215328 2025-12-24,09:55:40.000,358,11112315,-795,0,1766570139,15062.02568218999,93.21973899000295,50700.636642720005 2025-12-24,09:55:41.000,358,11112379,-795,0,1766570140,15062.039154809994,93.21973899000295,50700.69253968 2025-12-24,09:55:42.000,358,11112373,-795,0,1766570141,15062.05262743,93.21973899000295,50700.818307839996 2025-12-24,09:55:43.000,358,11112441,-795,0,1766570142,15062.06610004999,93.22678812000231,50700.74843664001 2025-12-24,09:55:44.000,358,11112365,-795,0,1766570143,15062.02568218999,93.19154246999824,50700.79035936 2025-12-24,09:55:45.000,358,11112411,-795,0,1766570144,15062.00547325999,93.17039508000016,50700.81132072 2025-12-24,09:55:46.000,358,11112387,-795,0,1766570145,15061.98526432999,93.14219856000273,50700.76241088 2025-12-24,09:55:47.000,358,11112382,-795,0,1766570146,15062.02568218999,93.14219856000273,50700.79035936 2025-12-24,09:55:48.000,358,11112364,-795,0,1766570147,15062.00547325999,93.14219856000273,50700.77638512001 2025-12-24,09:55:49.000,358,11112348,-755,0,1766570148,15062.018945879994,93.12105117000465,50700.82529496001 2025-12-24,09:55:50.000,358,11112378,-795,0,1766570149,15061.877483369994,93.0646581300025,50700.64362984 2025-12-24,09:55:51.000,358,11112362,-795,0,1766570150,15061.924637539989,93.04351074000442,50700.69952680001 2025-12-24,09:55:52.000,358,11112372,-795,0,1766570151,15062.00547325999,93.05760900000314,50700.86023056 2025-12-24,09:55:53.000,358,11112355,-795,0,1766570152,15061.978528019994,93.02236334999907,50700.86721768001 2025-12-24,09:55:54.000,358,11112370,-795,0,1766570153,15061.944846469989,92.97301944000355,50700.853243440004 2025-12-24,09:55:55.000,358,11112401,-795,0,1766570154,15061.938110159994,92.92367553000076,50700.82529496001 2025-12-24,09:55:56.000,358,11112382,-795,0,1766570155,15061.951582779999,92.9166264000014,50700.769398 2025-12-24,09:55:57.000,358,11112404,-795,0,1766570156,15061.911164919999,92.9166264000014,50700.78337224 2025-12-24,09:55:58.000,358,11112366,-795,0,1766570157,15061.917901229994,92.90252814000269,50700.7344624 2025-12-24,09:55:59.000,358,11112398,-795,0,1766570158,15061.904428609989,92.87433161999797,50700.76241088 2025-12-24,09:56:00.000,358,11112316,-795,0,1766570159,15061.823592889989,92.8179385800031,50700.55279728 2025-12-24,09:56:01.000,358,11112418,-795,0,1766570160,15061.823592889989,92.84613510000054,50700.67856544001 2025-12-24,09:56:02.000,358,11112372,-795,0,1766570161,15061.890955989998,92.78974205999839,50700.71350104 2025-12-24,09:56:03.000,358,11112377,-795,0,1766570162,15061.904428609989,92.78974205999839,50700.76241088 2025-12-24,09:56:04.000,358,11112384,-795,0,1766570163,15061.864010749989,92.82498771000246,50700.86721768001 2025-12-24,09:56:05.000,358,11112383,-795,0,1766570164,15061.890955989998,92.80384032000438,50700.804333600005 2025-12-24,09:56:06.000,358,11112423,-795,0,1766570165,15061.864010749989,92.77564379999967,50700.82529496001 2025-12-24,09:56:07.000,358,11112384,-795,0,1766570166,15061.877483369994,92.74039815000287,50700.82529496001 2025-12-24,09:56:08.000,358,11112402,-595,0,1766570167,15061.843801819989,92.7192507600048,50700.69952680001 2025-12-24,09:56:09.000,358,11112353,-795,0,1766570168,15061.864010749989,92.68400511000073,50700.706513920006 2025-12-24,09:56:10.000,358,11112366,-795,0,1766570169,15061.742757169988,92.69105424000008,50700.468951840005 2025-12-24,09:56:11.000,358,11112359,-795,0,1766570170,15061.776438719993,92.65580859000329,50700.50388744 2025-12-24,09:56:12.000,358,11112340,-795,0,1766570171,15061.810120269998,92.62056293999922,50700.76241088 2025-12-24,09:56:13.000,358,11112405,-795,0,1766570172,15061.816856579993,92.64875946000393,50700.64362984 2025-12-24,09:56:14.000,358,11112379,-795,0,1766570173,15061.816856579993,92.66990685000201,50700.7344624 2025-12-24,09:56:15.000,358,11112344,-795,0,1766570174,15061.722548239988,92.64875946000393,50700.69952680001 2025-12-24,09:56:16.000,358,11112272,-795,0,1766570175,15061.736020859993,92.66990685000201,50700.706513920006 2025-12-24,09:56:17.000,358,11112401,-795,0,1766570176,15061.722548239988,92.64875946000393,50700.74843664001 2025-12-24,09:56:18.000,358,11112381,-795,0,1766570177,15061.715811929993,92.65580859000329,50700.769398 2025-12-24,09:56:19.000,358,11112398,-795,0,1766570178,15061.695602999993,92.57826816000306,50700.69253968 2025-12-24,09:56:20.000,358,11112354,-755,0,1766570179,15061.527195249997,92.51482599000155,50700.44100336001 2025-12-24,09:56:21.000,358,11112330,-795,0,1766570180,15061.506986319997,92.55007163999835,50700.55978440001 2025-12-24,09:56:22.000,358,11112437,-795,0,1766570181,15061.648448829998,92.54302250999899,50700.77638512001 2025-12-24,09:56:23.000,358,11112374,-795,0,1766570182,15061.614767279993,92.49367860000348,50700.650616959996 2025-12-24,09:56:24.000,358,11112400,-795,0,1766570183,15061.554140489992,92.49367860000348,50700.60170712 2025-12-24,09:56:25.000,358,11112409,-795,0,1766570184,15061.574349419992,92.51482599000155,50700.67856544001 2025-12-24,09:56:26.000,358,11112389,-795,0,1766570185,15061.587822039997,92.4584329499994,50700.6645912 2025-12-24,09:56:27.000,358,11112379,-795,0,1766570186,15061.560876800002,92.45138382000005,50700.55978440001 2025-12-24,09:56:28.000,358,11112442,-635,0,1766570187,15061.560876800002,92.40908904000389,50700.60170712 2025-12-24,09:56:29.000,358,11112300,-795,0,1766570188,15061.554140489992,92.44433469000069,50700.62266848 2025-12-24,09:56:30.000,358,11112341,-795,0,1766570189,15061.533931559992,92.43728556000133,50700.43401624 2025-12-24,09:56:31.000,358,11112357,-795,0,1766570190,15061.500250010002,92.3949907799979,50700.51087456001 2025-12-24,09:56:32.000,358,11112445,-795,0,1766570191,15061.520458940002,92.43023643000197,50700.57375864 2025-12-24,09:56:33.000,358,11112432,-635,0,1766570192,15061.540667870002,92.40908904000389,50700.706513920006 2025-12-24,09:56:34.000,358,11112391,-795,0,1766570193,15061.581085730002,92.38794164999854,50700.636642720005 2025-12-24,09:56:35.000,358,11112378,-795,0,1766570194,15061.567613109997,92.40203991000453,50700.62965560001 2025-12-24,09:56:36.000,358,11112343,-795,0,1766570195,15061.608030969997,92.45138382000005,50700.64362984 2025-12-24,09:56:37.000,358,11112392,-795,0,1766570196,15061.655185139993,92.42318730000261,50700.650616959996 2025-12-24,09:56:38.000,358,11112381,-795,0,1766570197,15061.587822039997,92.44433469000069,50700.6645912 2025-12-24,09:56:39.000,358,11112392,-795,0,1766570198,15061.601294660002,92.44433469000069,50700.5248488 2025-12-24,09:56:40.000,358,11112302,-795,0,1766570199,15061.520458940002,92.41613817000325,50700.371132160006 2025-12-24,09:56:41.000,358,11112350,-795,0,1766570200,15061.547404179997,92.43023643000197,50700.43401624 2025-12-24,09:56:42.000,358,11112382,-795,0,1766570201,15061.533931559992,92.44433469000069,50700.49690032 2025-12-24,09:56:43.000,358,11112399,-755,0,1766570202,15061.547404179997,92.42318730000261,50700.48991320001 2025-12-24,09:56:44.000,358,11112344,-795,0,1766570203,15061.540667870002,92.44433469000069,50700.58074576001 2025-12-24,09:56:45.000,358,11112413,-795,0,1766570204,15061.567613109997,92.4584329499994,50700.62965560001 2025-12-24,09:56:46.000,358,11112407,-795,0,1766570205,15061.554140489992,92.47958034000476,50700.60869424001 2025-12-24,09:56:47.000,358,11112388,-795,0,1766570206,15061.533931559992,92.4584329499994,50700.64362984 2025-12-24,09:56:48.000,358,11112419,-755,0,1766570207,15061.513722629992,92.49367860000348,50700.636642720005 2025-12-24,09:56:49.000,358,11112397,-715,0,1766570208,15061.493513699992,92.51482599000155,50700.56677152 2025-12-24,09:56:50.000,358,11112383,-795,0,1766570209,15061.399205360001,92.53597337999963,50700.39209352001 2025-12-24,09:56:51.000,358,11112354,-795,0,1766570210,15061.473304769992,92.54302250999899,50700.4549776 2025-12-24,09:56:52.000,358,11112365,-795,0,1766570211,15061.486777389997,92.59236642000178,50700.468951840005 2025-12-24,09:56:53.000,358,11112392,-795,0,1766570212,15061.500250010002,92.63466119999794,50700.44100336001 2025-12-24,09:56:54.000,358,11112370,-795,0,1766570213,15061.527195249997,92.64875946000393,50700.55279728 2025-12-24,09:56:55.000,358,11112361,-795,0,1766570214,15061.540667870002,92.69105424000008,50700.54581016 2025-12-24,09:56:56.000,358,11112368,-795,0,1766570215,15061.486777389997,92.69105424000008,50700.60869424001 2025-12-24,09:56:57.000,358,11112318,-795,0,1766570216,15061.466568459997,92.68400511000073,50700.53183592001 2025-12-24,09:56:58.000,358,11112403,-795,0,1766570217,15061.453095839992,92.7192507600048,50700.64362984 2025-12-24,09:56:59.000,358,11112403,-755,0,1766570218,15061.446359529997,92.7192507600048,50700.538823040006 2025-12-24,09:57:00.000,358,11112239,-795,0,1766570219,15061.358787500001,92.7544964100016,50700.37811928 2025-12-24,09:57:01.000,358,11112373,-795,0,1766570220,15061.352051189991,92.76859467000031,50700.350170800004 2025-12-24,09:57:02.000,358,11112438,-795,0,1766570221,15061.473304769992,92.80384032000438,50700.55978440001 2025-12-24,09:57:03.000,358,11112389,-795,0,1766570222,15061.500250010002,92.87433161999797,50700.48991320001 2025-12-24,09:57:04.000,358,11112391,-795,0,1766570223,15061.459832150002,92.86728248999862,50700.538823040006 2025-12-24,09:57:05.000,358,11112370,-795,0,1766570224,15061.459832150002,92.86728248999862,50700.587732880005 2025-12-24,09:57:06.000,358,11112376,-795,0,1766570225,15061.432886909992,92.86728248999862,50700.517861680004 2025-12-24,09:57:07.000,358,11112394,-635,0,1766570226,15061.432886909992,92.88842988000397,50700.50388744 2025-12-24,09:57:08.000,358,11112434,-795,0,1766570227,15061.459832150002,92.90252814000269,50700.54581016 2025-12-24,09:57:09.000,358,11112403,-795,0,1766570228,15061.466568459997,92.94482291999884,50700.61568136 2025-12-24,09:57:10.000,358,11112385,-795,0,1766570229,15061.338578570001,92.94482291999884,50700.29427384001 2025-12-24,09:57:11.000,358,11112367,-795,0,1766570230,15061.419414290001,92.94482291999884,50700.39209352001 2025-12-24,09:57:12.000,358,11112295,-795,0,1766570231,15061.453095839992,93.02236334999907,50700.53183592001 2025-12-24,09:57:13.000,358,11112382,-795,0,1766570232,15061.520458940002,93.01531421999971,50700.56677152 2025-12-24,09:57:14.000,358,11112419,-795,0,1766570233,15061.500250010002,93.02236334999907,50700.54581016 2025-12-24,09:57:15.000,358,11112443,-795,0,1766570234,15061.533931559992,93.03646160999779,50700.55279728 2025-12-24,09:57:16.000,358,11112396,-795,0,1766570235,15061.547404179997,93.09285464999994,50700.64362984 2025-12-24,09:57:17.000,358,11112393,-795,0,1766570236,15061.567613109997,93.07170726000186,50700.67157832 2025-12-24,09:57:18.000,358,11112388,-795,0,1766570237,15061.614767279993,93.07170726000186,50700.59472 2025-12-24,09:57:19.000,358,11112378,-795,0,1766570238,15061.628239899997,93.07170726000186,50700.51087456001 2025-12-24,09:57:20.000,358,11112355,-795,0,1766570239,15061.587822039997,93.0999037799993,50700.468951840005 2025-12-24,09:57:21.000,358,11112406,-795,0,1766570240,15061.655185139993,93.07875639000122,50700.50388744 2025-12-24,09:57:22.000,358,11112379,-795,0,1766570241,15061.634976209993,93.19859160000487,50700.51087456001 2025-12-24,09:57:23.000,358,11112440,-795,0,1766570242,15061.608030969997,93.11400203999801,50700.468951840005 2025-12-24,09:57:24.000,358,11112385,-795,0,1766570243,15061.594558349992,93.08580552000058,50700.468951840005 2025-12-24,09:57:25.000,358,11112297,-795,0,1766570244,15061.628239899997,93.0999037799993,50700.48991320001 2025-12-24,09:57:26.000,358,11112424,-795,0,1766570245,15061.628239899997,93.12810030000401,50700.57375864 2025-12-24,09:57:27.000,358,11112364,-795,0,1766570246,15061.661921450002,93.14924769000208,50700.538823040006 2025-12-24,09:57:28.000,358,11112399,-795,0,1766570247,15061.688866689998,93.15629682000144,50700.57375864 2025-12-24,09:57:29.000,358,11112364,-795,0,1766570248,15061.722548239988,93.17039508000016,50700.60170712 2025-12-24,09:57:30.000,358,11112407,-795,0,1766570249,15061.661921450002,93.17039508000016,50700.42702912 2025-12-24,09:57:31.000,358,11112413,-795,0,1766570250,15061.695602999993,93.17744420999952,50700.39209352001 2025-12-24,09:57:32.000,358,11112395,-795,0,1766570251,15061.742757169988,93.21973899000295,50700.60869424001 2025-12-24,09:57:33.000,358,11112331,-795,0,1766570252,15061.796647649993,93.23383725000167,50700.6645912 2025-12-24,09:57:34.000,358,11112375,-795,0,1766570253,15061.823592889989,93.24793551000039,50700.60170712 2025-12-24,09:57:35.000,358,11112412,-795,0,1766570254,15061.796647649993,93.28318116000446,50700.57375864 2025-12-24,09:57:36.000,358,11112399,-795,0,1766570255,15061.843801819989,93.29727942000318,50700.61568136 2025-12-24,09:57:37.000,358,11112409,-795,0,1766570256,15061.776438719993,93.29023029000382,50700.5248488 2025-12-24,09:57:38.000,358,11112386,-795,0,1766570257,15061.789911339998,93.38186898000276,50700.61568136 2025-12-24,09:57:39.000,358,11112422,-795,0,1766570258,15061.850538129998,93.36777072000405,50700.48991320001 2025-12-24,09:57:40.000,358,11112339,-795,0,1766570259,15061.789911339998,93.39596724000148,50700.39908064 2025-12-24,09:57:41.000,358,11112384,-795,0,1766570260,15061.823592889989,93.42416375999892,50700.53183592001 2025-12-24,09:57:42.000,358,11112396,-795,0,1766570261,15061.917901229994,93.43121288999828,50700.57375864 2025-12-24,09:57:43.000,358,11112416,-795,0,1766570262,15061.911164919999,93.44531115000427,50700.55978440001 2025-12-24,09:57:44.000,358,11112414,-795,0,1766570263,15061.897692299994,93.49465505999979,50700.6645912 2025-12-24,09:57:45.000,358,11112392,-795,0,1766570264,15061.951582779999,93.5087533199985,50700.587732880005 2025-12-24,09:57:46.000,358,11112402,-795,0,1766570265,15061.924637539989,93.48760593000043,50700.62965560001 2025-12-24,09:57:47.000,358,11112432,-795,0,1766570266,15061.870747059998,93.46645854000235,50700.47593896 2025-12-24,09:57:48.000,358,11112359,-795,0,1766570267,15061.958319089994,93.49465505999979,50700.50388744 2025-12-24,09:57:49.000,358,11112386,-795,0,1766570268,15061.965055399989,93.54399897000258,50700.5248488 2025-12-24,09:57:50.000,358,11112383,-795,0,1766570269,15061.917901229994,93.51580244999786,50700.39908064 2025-12-24,09:57:51.000,358,11112415,-795,0,1766570270,15061.911164919999,93.52990071000386,50700.33619656 2025-12-24,09:57:52.000,358,11112339,-795,0,1766570271,15061.958319089994,93.60039201000473,50700.46196472001 2025-12-24,09:57:53.000,358,11112309,-795,0,1766570272,15061.944846469989,93.57924461999937,50700.51087456001 2025-12-24,09:57:54.000,358,11112390,-795,0,1766570273,15061.938110159994,93.58629374999873,50700.55978440001 2025-12-24,09:57:55.000,358,11112396,-795,0,1766570274,15061.870747059998,93.57219549000001,50700.57375864 2025-12-24,09:57:56.000,358,11112441,-795,0,1766570275,15061.978528019994,93.61449027000344,50700.59472 2025-12-24,09:57:57.000,358,11112356,-795,0,1766570276,15062.059363739994,93.6215394000028,50700.636642720005 2025-12-24,09:57:58.000,358,11112384,-795,0,1766570277,15062.08630897999,93.61449027000344,50700.650616959996 2025-12-24,09:57:59.000,358,11112469,-795,0,1766570278,15062.059363739994,93.6215394000028,50700.65760408001 2025-12-24,09:58:00.000,358,11112333,-795,0,1766570279,15062.018945879994,93.59334287999809,50700.420042000005 2025-12-24,09:58:01.000,358,11112367,-795,0,1766570280,15062.00547325999,93.57219549000001,50700.43401624 2025-12-24,09:58:02.000,358,11112406,-795,0,1766570281,15062.079572669994,93.5087533199985,50700.58074576001 2025-12-24,09:58:03.000,358,11112394,-795,0,1766570282,15062.04589111999,93.53694984000322,50700.51087456001 2025-12-24,09:58:04.000,358,11112405,-795,0,1766570283,15062.059363739994,93.50170418999915,50700.51087456001 2025-12-24,09:58:05.000,358,11112415,-795,0,1766570284,15062.059363739994,93.48760593000043,50700.58074576001 2025-12-24,09:58:06.000,358,11112328,-795,0,1766570285,15062.07283636,93.48055680000107,50700.587732880005 2025-12-24,09:58:07.000,358,11112414,-795,0,1766570286,15062.079572669994,93.49465505999979,50700.56677152 2025-12-24,09:58:08.000,358,11112387,-795,0,1766570287,15062.079572669994,93.45940941000299,50700.57375864 2025-12-24,09:58:09.000,358,11112380,-795,0,1766570288,15062.099781599994,93.46645854000235,50700.57375864 2025-12-24,09:58:10.000,358,11112352,-795,0,1766570289,15062.05262743,93.45940941000299,50700.32920944 2025-12-24,09:58:11.000,358,11112411,-795,0,1766570290,15062.11325422,93.43121288999828,50700.35715792 2025-12-24,09:58:12.000,358,11112391,-635,0,1766570291,15062.18735362999,93.49465505999979,50700.60170712 2025-12-24,09:58:13.000,358,11112380,-795,0,1766570292,15062.140199459995,93.50170418999915,50700.65760408001 2025-12-24,09:58:14.000,358,11112392,-795,0,1766570293,15062.13346315,93.53694984000322,50700.67856544001 2025-12-24,09:58:15.000,358,11112409,-795,0,1766570294,15062.13346315,93.54399897000258,50700.62965560001 2025-12-24,09:58:16.000,358,11112365,-795,0,1766570295,15062.16714469999,93.57924461999937,50700.685552560004 2025-12-24,09:58:17.000,358,11112355,-795,0,1766570296,15062.19408994,93.56514636000065,50700.587732880005 2025-12-24,09:58:18.000,358,11112421,-795,0,1766570297,15062.160408389995,93.60744114000408,50700.538823040006 2025-12-24,09:58:19.000,358,11112373,-795,0,1766570298,15062.180617319995,93.57924461999937,50700.55279728 2025-12-24,09:58:20.000,358,11112409,-795,0,1766570299,15062.11325422,93.55104810000194,50700.43401624 2025-12-24,09:58:21.000,358,11112399,-795,0,1766570300,15062.07283636,93.52990071000386,50700.46196472001 2025-12-24,09:58:22.000,358,11112420,-795,0,1766570301,15062.180617319995,93.55104810000194,50700.6645912 2025-12-24,09:58:23.000,358,11112426,-795,0,1766570302,15062.12672683999,93.56514636000065,50700.60170712 2025-12-24,09:58:24.000,358,11112379,-795,0,1766570303,15062.12672683999,93.56514636000065,50700.60869424001 2025-12-24,09:58:25.000,358,11112337,-795,0,1766570304,15062.11325422,93.5228515800045,50700.60170712 2025-12-24,09:58:26.000,358,11112376,-795,0,1766570305,15062.13346315,93.52990071000386,50700.60869424001 2025-12-24,09:58:27.000,358,11112349,-795,0,1766570306,15062.09304529,93.48055680000107,50700.64362984 2025-12-24,09:58:28.000,358,11112371,-795,0,1766570307,15062.079572669994,93.49465505999979,50700.61568136 2025-12-24,09:58:29.000,358,11112436,-795,0,1766570308,15062.032418499999,93.47350767000171,50700.57375864 2025-12-24,09:58:30.000,358,11112366,-795,0,1766570309,15061.965055399989,93.45940941000299,50700.3851064 2025-12-24,09:58:31.000,358,11112382,-715,0,1766570310,15062.00547325999,93.47350767000171,50700.39209352001 2025-12-24,09:58:32.000,358,11112394,-795,0,1766570311,15062.09304529,93.48055680000107,50700.5248488 2025-12-24,09:58:33.000,358,11112336,-795,0,1766570312,15062.079572669994,93.47350767000171,50700.56677152 2025-12-24,09:58:34.000,358,11112406,-795,0,1766570313,15062.10651790999,93.42416375999892,50700.62965560001 2025-12-24,09:58:35.000,358,11112358,-635,0,1766570314,15062.06610004999,93.44531115000427,50700.56677152 2025-12-24,09:58:36.000,358,11112430,-795,0,1766570315,15062.160408389995,93.45236028000363,50700.67856544001 2025-12-24,09:58:37.000,358,11112375,-795,0,1766570316,15062.099781599994,93.46645854000235,50700.60869424001 2025-12-24,09:58:38.000,358,11112365,-795,0,1766570317,15062.06610004999,93.48055680000107,50700.62965560001 2025-12-24,09:58:39.000,358,11112423,-795,0,1766570318,15062.06610004999,93.48055680000107,50700.58074576001 2025-12-24,09:58:40.000,358,11112329,-795,0,1766570319,15061.944846469989,93.40301637000084,50700.39209352001 2025-12-24,09:58:41.000,358,11112438,-755,0,1766570320,15061.992000639999,93.41711462999956,50700.44100336001 2025-12-24,09:58:42.000,358,11112354,-795,0,1766570321,15061.978528019994,93.44531115000427,50700.60170712 2025-12-24,09:58:43.000,358,11112349,-795,0,1766570322,15061.998736949994,93.41711462999956,50700.4549776 2025-12-24,09:58:44.000,358,11112432,-795,0,1766570323,15061.98526432999,93.38186898000276,50700.538823040006 2025-12-24,09:58:45.000,358,11112368,-795,0,1766570324,15062.039154809994,93.41711462999956,50700.47593896 2025-12-24,09:58:46.000,358,11112407,-795,0,1766570325,15062.039154809994,93.4100655000002,50700.44799048 2025-12-24,09:58:47.000,358,11112366,-795,0,1766570326,15061.998736949994,93.36777072000405,50700.4549776 2025-12-24,09:58:48.000,358,11112308,-755,0,1766570327,15061.992000639999,93.40301637000084,50700.47593896 2025-12-24,09:58:49.000,358,11112444,-795,0,1766570328,15061.958319089994,93.4100655000002,50700.44799048 2025-12-24,09:58:50.000,358,11112410,-795,0,1766570329,15061.890955989998,93.38891811000212,50700.26632536 2025-12-24,09:58:51.000,358,11112459,-795,0,1766570330,15061.890955989998,93.41711462999956,50700.30824808 2025-12-24,09:58:52.000,358,11112382,-795,0,1766570331,15061.98526432999,93.44531115000427,50700.55978440001 2025-12-24,09:58:53.000,358,11112310,-795,0,1766570332,15061.924637539989,93.43826202000491,50700.5248488 2025-12-24,09:58:54.000,358,11112413,-795,0,1766570333,15061.904428609989,93.44531115000427,50700.58074576001 2025-12-24,09:58:55.000,358,11112341,-795,0,1766570334,15061.904428609989,93.44531115000427,50700.57375864 2025-12-24,09:58:56.000,358,11112366,-795,0,1766570335,15061.857274439993,93.44531115000427,50700.60170712 2025-12-24,09:58:57.000,358,11112390,-795,0,1766570336,15061.837065509993,93.43826202000491,50700.587732880005 2025-12-24,09:58:58.000,358,11112365,-795,0,1766570337,15061.796647649993,93.45940941000299,50700.517861680004 2025-12-24,09:58:59.000,358,11112454,-795,0,1766570338,15061.783175029988,93.50170418999915,50700.55978440001 2025-12-24,09:59:00.000,358,11112281,-795,0,1766570339,15061.742757169988,93.45940941000299,50700.46196472001 2025-12-24,09:59:01.000,358,11112391,-635,0,1766570340,15061.756229789993,93.5087533199985,50700.482926079996 2025-12-24,09:59:02.000,358,11112285,-795,0,1766570341,15061.762966099988,93.54399897000258,50700.56677152 2025-12-24,09:59:03.000,358,11112355,-795,0,1766570342,15061.749493479998,93.5580972300013,50700.59472 2025-12-24,09:59:04.000,358,11112398,-795,0,1766570343,15061.736020859993,93.60744114000408,50700.55978440001 2025-12-24,09:59:05.000,358,11112347,-795,0,1766570344,15061.675394069993,93.64268679000088,50700.57375864 2025-12-24,09:59:06.000,358,11112360,-795,0,1766570345,15061.648448829998,93.67793243999768,50700.587732880005 2025-12-24,09:59:07.000,358,11112391,-795,0,1766570346,15061.634976209993,93.7202272200011,50700.64362984 2025-12-24,09:59:08.000,358,11112375,-795,0,1766570347,15061.554140489992,93.73432547999982,50700.55279728 2025-12-24,09:59:09.000,358,11112405,-795,0,1766570348,15061.554140489992,93.7202272200011,50700.58074576001 2025-12-24,09:59:10.000,358,11112394,-795,0,1766570349,15061.439623220002,93.74842373999854,50700.42702912 2025-12-24,09:59:11.000,358,11112384,-795,0,1766570350,15061.480041080002,93.79776765000133,50700.482926079996 2025-12-24,09:59:12.000,358,11112349,-795,0,1766570351,15061.432886909992,93.7695711300039,50700.49690032 2025-12-24,09:59:13.000,358,11112354,-795,0,1766570352,15061.419414290001,93.81891503999941,50700.468951840005 2025-12-24,09:59:14.000,358,11112370,-795,0,1766570353,15061.399205360001,93.82596416999877,50700.54581016 2025-12-24,09:59:15.000,358,11112320,-715,0,1766570354,15061.385732739996,93.81186591000005,50700.51087456001 2025-12-24,09:59:16.000,358,11112377,-795,0,1766570355,15061.385732739996,93.87530808000156,50700.538823040006 2025-12-24,09:59:17.000,358,11112347,-755,0,1766570356,15061.399205360001,93.93875025000307,50700.55978440001 2025-12-24,09:59:18.000,358,11112344,-795,0,1766570357,15061.412677979992,93.93875025000307,50700.55279728 2025-12-24,09:59:19.000,358,11112442,-795,0,1766570358,15061.399205360001,93.98809415999858,50700.54581016 2025-12-24,09:59:20.000,358,11112340,-795,0,1766570359,15061.27795178,93.9669467700005,50700.36414504001 2025-12-24,09:59:21.000,358,11112411,-795,0,1766570360,15061.271215469991,93.99514328999794,50700.40606776 2025-12-24,09:59:22.000,358,11112393,-795,0,1766570361,15061.331842259991,93.99514328999794,50700.58074576001 2025-12-24,09:59:23.000,358,11112375,-755,0,1766570362,15061.284688089996,93.98104502999922,50700.517861680004 2025-12-24,09:59:24.000,358,11112414,-675,0,1766570363,15061.23753392,93.95989764000115,50700.53183592001 2025-12-24,09:59:25.000,358,11112454,-795,0,1766570364,15061.23753392,94.04448720000073,50700.468951840005 2025-12-24,09:59:26.000,358,11112378,-795,0,1766570365,15061.224061299996,94.06563458999881,50700.44100336001 2025-12-24,09:59:27.000,358,11112403,-795,0,1766570366,15061.244270229996,94.07268371999817,50700.48991320001 2025-12-24,09:59:28.000,358,11112397,-635,0,1766570367,15061.19711606,94.03743807000137,50700.53183592001 2025-12-24,09:59:29.000,358,11112281,-795,0,1766570368,15061.1566982,94.05153633000009,50700.4549776 2025-12-24,09:59:30.000,358,11112379,-795,0,1766570369,15061.082598789995,94.09383111000352,50700.37811928 2025-12-24,09:59:31.000,358,11112415,-795,0,1766570370,15061.11628034,94.0797328500048,50700.39209352001 2025-12-24,09:59:32.000,358,11112378,-795,0,1766570371,15061.13648927,94.1149785000016,50700.5248488 2025-12-24,09:59:33.000,358,11112329,-795,0,1766570372,15061.102807719995,94.13612588999968,50700.59472 2025-12-24,09:59:34.000,358,11112360,-795,0,1766570373,15061.08933509999,94.1502241499984,50700.62965560001 2025-12-24,09:59:35.000,358,11112368,-795,0,1766570374,15061.123016649995,94.09383111000352,50700.62266848 2025-12-24,09:59:36.000,358,11112442,-795,0,1766570375,15061.07586248,94.10792937000224,50700.587732880005 2025-12-24,09:59:37.000,358,11112404,-795,0,1766570376,15061.062389859995,94.09383111000352,50700.54581016 2025-12-24,09:59:38.000,358,11112424,-795,0,1766570377,15061.07586248,94.06563458999881,50700.53183592001 2025-12-24,09:59:39.000,358,11112439,-795,0,1766570378,15061.042180929995,94.06563458999881,50700.5248488 2025-12-24,09:59:40.000,358,11112367,-795,0,1766570379,15061.021971999995,94.05858545999945,50700.47593896 2025-12-24,09:59:41.000,358,11112425,-795,0,1766570380,15061.03544462,94.05858545999945,50700.37811928 2025-12-24,09:59:42.000,358,11112387,-795,0,1766570381,15061.05565355,94.02333981000265,50700.468951840005 2025-12-24,09:59:43.000,358,11112365,-635,0,1766570382,15061.01523569,94.04448720000073,50700.47593896 2025-12-24,09:59:44.000,358,11112355,-795,0,1766570383,15061.05565355,94.03743807000137,50700.50388744 2025-12-24,09:59:45.000,358,11112403,-755,0,1766570384,15061.001763069995,93.98104502999922,50700.55279728 2025-12-24,09:59:46.000,358,11112442,-795,0,1766570385,15060.961345209995,93.98809415999858,50700.53183592001 2025-12-24,09:59:47.000,358,11112373,-795,0,1766570386,15060.90745472999,93.94579938000243,50700.517861680004 2025-12-24,09:59:48.000,358,11112350,-795,0,1766570387,15060.90745472999,93.98809415999858,50700.517861680004 2025-12-24,09:59:49.000,358,11112431,-795,0,1766570388,15060.920927349995,93.97399589999986,50700.60170712 2025-12-24,09:59:50.000,358,11112354,-795,0,1766570389,15060.76599221999,93.92465199000435,50700.34318368001 2025-12-24,09:59:51.000,358,11112446,-795,0,1766570390,15060.80641007999,93.92465199000435,50700.538823040006 2025-12-24,09:59:52.000,358,11112402,-795,0,1766570391,15060.84682793999,93.93170112000371,50700.51087456001 2025-12-24,09:59:53.000,358,11112406,-795,0,1766570392,15060.840091629994,93.94579938000243,50700.53183592001 2025-12-24,09:59:54.000,358,11112383,-795,0,1766570393,15060.840091629994,93.903504599999,50700.49690032 2025-12-24,09:59:55.000,358,11112426,-795,0,1766570394,15060.85356425,93.91055372999836,50700.39209352001 2025-12-24,09:59:56.000,358,11112391,-795,0,1766570395,15060.920927349995,93.92465199000435,50700.42702912 2025-12-24,09:59:57.000,358,11112390,-795,0,1766570396,15060.86703686999,93.91760285999771,50700.44799048 2025-12-24,09:59:58.000,358,11112437,-795,0,1766570397,15060.88724579999,93.93170112000371,50700.39908064 2025-12-24,09:59:59.000,358,11112368,-795,0,1766570398,15060.860300559994,93.91760285999771,50700.482926079996 2025-12-24,10:00:00.000,358,11112447,-795,0,1766570399,15060.76599221999,93.94579938000243,50700.23138976 2025-12-24,10:00:01.000,358,11112410,-795,0,1766570400,15060.84682793999,93.9669467700005,50700.32920944 2025-12-24,10:00:02.000,358,11112341,-795,0,1766570401,15060.89398211,93.94579938000243,50700.36414504001 2025-12-24,10:00:03.000,358,11112417,-795,0,1766570402,15060.87377318,93.93875025000307,50700.420042000005 2025-12-24,10:00:04.000,358,11112372,-795,0,1766570403,15060.86703686999,93.9669467700005,50700.39908064 2025-12-24,10:00:05.000,358,11112344,-795,0,1766570404,15060.83335532,93.98809415999858,50700.39908064 2025-12-24,10:00:06.000,358,11112362,-795,0,1766570405,15060.799673769994,93.98809415999858,50700.3851064 2025-12-24,10:00:07.000,358,11112426,-795,0,1766570406,15060.82661900999,94.03743807000137,50700.33619656 2025-12-24,10:00:08.000,358,11112348,-795,0,1766570407,15060.792937459999,94.03038894000201,50700.41305488001 2025-12-24,10:00:09.000,358,11112391,-795,0,1766570408,15060.80641007999,94.05153633000009,50700.37811928 2025-12-24,10:00:10.000,358,11112396,-795,0,1766570409,15060.671683879998,94.05858545999945,50700.22440264001 2025-12-24,10:00:11.000,358,11112425,-795,0,1766570410,15060.745783289989,94.12202763000096,50700.39908064 2025-12-24,10:00:12.000,358,11112350,-795,0,1766570411,15060.718838049994,94.09383111000352,50700.43401624 2025-12-24,10:00:13.000,358,11112411,-795,0,1766570412,15060.732310669999,94.15727327999775,50700.36414504001 2025-12-24,10:00:14.000,358,11112391,-595,0,1766570413,15060.739046979994,94.1784206700031,50700.37811928 2025-12-24,10:00:15.000,358,11112357,-795,0,1766570414,15060.712101739999,94.19251893000182,50700.33619656 2025-12-24,10:00:16.000,358,11112425,-795,0,1766570415,15060.678420189994,94.22776457999862,50700.49690032 2025-12-24,10:00:17.000,358,11112442,-795,0,1766570416,15060.685156499989,94.23481370999798,50700.420042000005 2025-12-24,10:00:18.000,358,11112381,-795,0,1766570417,15060.718838049994,94.25596110000333,50700.39908064 2025-12-24,10:00:19.000,358,11112365,-795,0,1766570418,15060.732310669999,94.29120675000013,50700.350170800004 2025-12-24,10:00:20.000,358,11112376,-755,0,1766570419,15060.658211259994,94.28415762000077,50700.22440264001 2025-12-24,10:00:21.000,358,11112438,-795,0,1766570420,15060.685156499989,94.29825587999949,50700.16151856 2025-12-24,10:00:22.000,358,11112384,-795,0,1766570421,15060.732310669999,94.361698050001,50700.301260960005 2025-12-24,10:00:23.000,358,11112336,-795,0,1766570422,15060.705365429989,94.35464892000164,50700.31523520001 2025-12-24,10:00:24.000,358,11112351,-795,0,1766570423,15060.725574359989,94.361698050001,50700.26632536 2025-12-24,10:00:25.000,358,11112410,-795,0,1766570424,15060.739046979994,94.361698050001,50700.31523520001 2025-12-24,10:00:26.000,358,11112431,-795,0,1766570425,15060.712101739999,94.35464892000164,50700.39908064 2025-12-24,10:00:27.000,358,11112363,-715,0,1766570426,15060.759255909994,94.37579630999971,50700.371132160006 2025-12-24,10:00:28.000,358,11112398,-795,0,1766570427,15060.76599221999,94.38284543999907,50700.350170800004 2025-12-24,10:00:29.000,358,11112377,-795,0,1766570428,15060.799673769994,94.34759979000228,50700.41305488001 2025-12-24,10:00:30.000,358,11112432,-795,0,1766570429,15060.712101739999,94.34055066000292,50700.06369888 2025-12-24,10:00:31.000,358,11112404,-795,0,1766570430,15060.772728529999,94.30530500999885,50700.24536400001 2025-12-24,10:00:32.000,358,11112424,-795,0,1766570431,15060.78620114999,94.31940327000484,50700.2802996 2025-12-24,10:00:33.000,358,11112396,-795,0,1766570432,15060.799673769994,94.3264524000042,50700.26632536 2025-12-24,10:00:34.000,358,11112416,-795,0,1766570433,15060.799673769994,94.3264524000042,50700.301260960005 2025-12-24,10:00:35.000,358,11112414,-795,0,1766570434,15060.80641007999,94.29825587999949,50700.26632536 2025-12-24,10:00:36.000,358,11112384,-795,0,1766570435,15060.779464839994,94.27005936000205,50700.203441280006 2025-12-24,10:00:37.000,358,11112426,-795,0,1766570436,15060.85356425,94.28415762000077,50700.24536400001 2025-12-24,10:00:38.000,358,11112434,-795,0,1766570437,15060.87377318,94.27005936000205,50700.2802996 2025-12-24,10:00:39.000,358,11112394,-795,0,1766570438,15060.86703686999,94.28415762000077,50700.23138976 2025-12-24,10:00:40.000,358,11112396,-675,0,1766570439,15060.78620114999,94.22776457999862,50700.00780192001 2025-12-24,10:00:41.000,358,11112403,-795,0,1766570440,15060.84682793999,94.23481370999798,50700.12658296001 2025-12-24,10:00:42.000,358,11112405,-795,0,1766570441,15060.93439997,94.23481370999798,50700.23138976 2025-12-24,10:00:43.000,358,11112384,-795,0,1766570442,15060.91419104,94.1784206700031,50700.18946704 2025-12-24,10:00:44.000,358,11112400,-675,0,1766570443,15060.92766365999,94.19956806000118,50700.252351120005 2025-12-24,10:00:45.000,358,11112389,-795,0,1766570444,15060.94787258999,94.24186284000461,50700.24536400001 2025-12-24,10:00:46.000,358,11112395,-795,0,1766570445,15060.92766365999,94.19956806000118,50700.19645416001 2025-12-24,10:00:47.000,358,11112418,-795,0,1766570446,15060.860300559994,94.19956806000118,50700.070686 2025-12-24,10:00:48.000,358,11112364,-795,0,1766570447,15060.880509489994,94.15727327999775,50700.084660240005 2025-12-24,10:00:49.000,358,11112309,-795,0,1766570448,15060.89398211,94.17137154000375,50700.133570080005 2025-12-24,10:00:50.000,358,11112409,-795,0,1766570449,15060.82661900999,94.16432241000439,50700.070686 2025-12-24,10:00:51.000,358,11112406,-795,0,1766570450,15060.85356425,94.12202763000096,50699.95889208001 2025-12-24,10:00:52.000,358,11112373,-795,0,1766570451,15060.87377318,94.12202763000096,50700.10562160001 2025-12-24,10:00:53.000,358,11112309,-795,0,1766570452,15060.88724579999,94.12907676000032,50700.09863448 2025-12-24,10:00:54.000,358,11112423,-795,0,1766570453,15060.860300559994,94.08678198000416,50700.2104284 2025-12-24,10:00:55.000,358,11112366,-795,0,1766570454,15060.86703686999,94.10792937000224,50700.182479920004 2025-12-24,10:00:56.000,358,11112409,-795,0,1766570455,15060.89398211,94.07268371999817,50700.16151856 2025-12-24,10:00:57.000,358,11112414,-795,0,1766570456,15060.88724579999,94.0797328500048,50700.182479920004 2025-12-24,10:00:58.000,358,11112388,-795,0,1766570457,15060.86703686999,94.10792937000224,50700.133570080005 2025-12-24,10:00:59.000,358,11112397,-795,0,1766570458,15060.880509489994,94.07268371999817,50700.11959584 2025-12-24,10:01:00.000,358,11112389,-795,0,1766570459,15060.792937459999,94.06563458999881,50700.02876328001 2025-12-24,10:01:01.000,358,11112442,-795,0,1766570460,15060.819882699994,94.03038894000201,50699.90998224001 2025-12-24,10:01:02.000,358,11112409,-795,0,1766570461,15060.860300559994,94.05858545999945,50700.014789040004 2025-12-24,10:01:03.000,358,11112409,-795,0,1766570462,15060.87377318,94.0797328500048,50700.084660240005 2025-12-24,10:01:04.000,358,11112414,-795,0,1766570463,15060.88724579999,94.05858545999945,50700.09863448 2025-12-24,10:01:05.000,358,11112347,-795,0,1766570464,15060.880509489994,94.05153633000009,50699.97286632 2025-12-24,10:01:06.000,358,11112348,-795,0,1766570465,15060.83335532,94.04448720000073,50700.10562160001 2025-12-24,10:01:07.000,358,11112366,-795,0,1766570466,15060.860300559994,94.03038894000201,50700.10562160001 2025-12-24,10:01:08.000,358,11112430,-795,0,1766570467,15060.87377318,94.06563458999881,50700.12658296001 2025-12-24,10:01:09.000,358,11112394,-795,0,1766570468,15060.83335532,94.0162906800033,50700.11959584 2025-12-24,10:01:10.000,358,11112417,-795,0,1766570469,15060.705365429989,94.00924155000394,50699.85408528 2025-12-24,10:01:11.000,358,11112388,-755,0,1766570470,15060.698629119994,94.00924155000394,50699.92395648 2025-12-24,10:01:12.000,358,11112428,-795,0,1766570471,15060.759255909994,93.98809415999858,50700.16151856 2025-12-24,10:01:13.000,358,11112347,-795,0,1766570472,15060.78620114999,93.95989764000115,50700.10562160001 2025-12-24,10:01:14.000,358,11112380,-795,0,1766570473,15060.779464839994,93.9669467700005,50700.09863448 2025-12-24,10:01:15.000,358,11112429,-795,0,1766570474,15060.772728529999,93.9669467700005,50700.04972464 2025-12-24,10:01:16.000,358,11112354,-795,0,1766570475,15060.739046979994,93.91055372999836,50700.05671176001 2025-12-24,10:01:17.000,358,11112419,-795,0,1766570476,15060.732310669999,93.95284851000179,50700.035750400006 2025-12-24,10:01:18.000,358,11112411,-795,0,1766570477,15060.705365429989,93.9669467700005,50700.09863448 2025-12-24,10:01:19.000,358,11112373,-755,0,1766570478,15060.712101739999,93.95989764000115,50699.98684056001 2025-12-24,10:01:20.000,358,11112397,-795,0,1766570479,15060.597584469993,93.95284851000179,50699.79120120001 2025-12-24,10:01:21.000,358,11112392,-795,0,1766570480,15060.590848159998,93.93875025000307,50699.8261368 2025-12-24,10:01:22.000,358,11112419,-795,0,1766570481,15060.658211259994,93.95989764000115,50700.07767312001 2025-12-24,10:01:23.000,358,11112416,-795,0,1766570482,15060.611057089998,93.94579938000243,50700.04273752 2025-12-24,10:01:24.000,358,11112429,-795,0,1766570483,15060.644738639989,93.92465199000435,50700.04972464 2025-12-24,10:01:25.000,358,11112393,-795,0,1766570484,15060.617793399993,93.903504599999,50699.965879200005 2025-12-24,10:01:26.000,358,11112410,-795,0,1766570485,15060.597584469993,93.93170112000371,50699.99382768 2025-12-24,10:01:27.000,358,11112395,-795,0,1766570486,15060.577375539993,93.89645546999964,50700.0008148 2025-12-24,10:01:28.000,358,11112405,-795,0,1766570487,15060.611057089998,93.903504599999,50700.04273752 2025-12-24,10:01:29.000,358,11112439,-795,0,1766570488,15060.584111849988,93.88940634000028,50699.95190496 2025-12-24,10:01:30.000,358,11112428,-795,0,1766570489,15060.516748749993,93.89645546999964,50699.83312392 2025-12-24,10:01:31.000,358,11112425,-795,0,1766570490,15060.516748749993,93.92465199000435,50699.88203376 2025-12-24,10:01:32.000,358,11112426,-795,0,1766570491,15060.563902919988,93.86120982000284,50700.04273752 2025-12-24,10:01:33.000,358,11112416,-795,0,1766570492,15060.530221369998,93.84711156000412,50699.965879200005 2025-12-24,10:01:34.000,358,11112395,-795,0,1766570493,15060.536957679993,93.81891503999941,50700.00780192001 2025-12-24,10:01:35.000,358,11112427,-795,0,1766570494,15060.543693989988,93.7554728699979,50699.95190496 2025-12-24,10:01:36.000,358,11112412,-795,0,1766570495,15060.584111849988,93.77662026000326,50700.014789040004 2025-12-24,10:01:37.000,358,11112398,-795,0,1766570496,15060.570639229998,93.73432547999982,50700.00780192001 2025-12-24,10:01:38.000,358,11112423,-795,0,1766570497,15060.563902919988,93.77662026000326,50700.035750400006 2025-12-24,10:01:39.000,358,11112380,-795,0,1766570498,15060.523485059988,93.71317809000175,50699.9309436 2025-12-24,10:01:40.000,358,11112378,-795,0,1766570499,15060.483067200003,93.67088330999832,50699.798188320005 2025-12-24,10:01:41.000,358,11112342,-795,0,1766570500,15060.510012439998,93.64973592000024,50699.77722696 2025-12-24,10:01:42.000,358,11112354,-715,0,1766570501,15060.550430299998,93.63563766000152,50699.9309436 2025-12-24,10:01:43.000,358,11112425,-795,0,1766570502,15060.503276129988,93.6567850499996,50699.868059520006 2025-12-24,10:01:44.000,358,11112383,-795,0,1766570503,15060.550430299998,93.59334287999809,50699.92395648 2025-12-24,10:01:45.000,358,11112405,-795,0,1766570504,15060.530221369998,93.63563766000152,50699.90299512 2025-12-24,10:01:46.000,358,11112386,-795,0,1766570505,15060.530221369998,93.6215394000028,50699.95889208001 2025-12-24,10:01:47.000,358,11112448,-795,0,1766570506,15060.503276129988,93.58629374999873,50699.847098160004 2025-12-24,10:01:48.000,358,11112327,-795,0,1766570507,15060.489803509998,93.57219549000001,50699.95190496 2025-12-24,10:01:49.000,358,11112410,-795,0,1766570508,15060.496539819993,93.56514636000065,50700.0008148 2025-12-24,10:01:50.000,358,11112433,-795,0,1766570509,15060.408967789997,93.50170418999915,50699.73530424 2025-12-24,10:01:51.000,358,11112402,-795,0,1766570510,15060.429176719997,93.44531115000427,50699.72831712 2025-12-24,10:01:52.000,358,11112431,-795,0,1766570511,15060.476330889993,93.47350767000171,50699.90998224001 2025-12-24,10:01:53.000,358,11112380,-795,0,1766570512,15060.462858270002,93.45940941000299,50699.97286632 2025-12-24,10:01:54.000,358,11112381,-795,0,1766570513,15060.469594579998,93.48055680000107,50699.92395648 2025-12-24,10:01:55.000,358,11112438,-795,0,1766570514,15060.435913029993,93.41711462999956,50699.88902088001 2025-12-24,10:01:56.000,358,11112414,-795,0,1766570515,15060.442649340002,93.45236028000363,50699.896008 2025-12-24,10:01:57.000,358,11112443,-795,0,1766570516,15060.375286239992,93.41711462999956,50699.81216256001 2025-12-24,10:01:58.000,358,11112393,-795,0,1766570517,15060.355077309992,93.40301637000084,50699.85408528 2025-12-24,10:01:59.000,358,11112376,-795,0,1766570518,15060.348340999997,93.43121288999828,50699.77023984001 2025-12-24,10:02:00.000,358,11112392,-795,0,1766570519,15060.233823729992,93.43826202000491,50699.60953608 2025-12-24,10:02:01.000,358,11112332,-795,0,1766570520,15060.254032659992,93.45236028000363,50699.73530424 2025-12-24,10:02:02.000,358,11112376,-795,0,1766570521,15060.260768970002,93.46645854000235,50699.77023984001 2025-12-24,10:02:03.000,358,11112455,-795,0,1766570522,15060.240560040002,93.44531115000427,50699.847098160004 2025-12-24,10:02:04.000,358,11112404,-795,0,1766570523,15060.254032659992,93.45940941000299,50699.87504664 2025-12-24,10:02:05.000,358,11112368,-795,0,1766570524,15060.307923139997,93.47350767000171,50699.81216256001 2025-12-24,10:02:06.000,358,11112387,-795,0,1766570525,15060.301186830002,93.46645854000235,50699.81914968001 2025-12-24,10:02:07.000,358,11112394,-715,0,1766570526,15060.260768970002,93.47350767000171,50699.87504664 2025-12-24,10:02:08.000,358,11112389,-795,0,1766570527,15060.287714209997,93.48760593000043,50699.85408528 2025-12-24,10:02:09.000,358,11112379,-795,0,1766570528,15060.240560040002,93.48760593000043,50699.79120120001 2025-12-24,10:02:10.000,358,11112425,-795,0,1766570529,15060.126042769996,93.50170418999915,50699.77023984001 2025-12-24,10:02:11.000,358,11112393,-795,0,1766570530,15060.146251699996,93.52990071000386,50699.65844592 2025-12-24,10:02:12.000,358,11112373,-795,0,1766570531,15060.213614799992,93.57219549000001,50699.7562656 2025-12-24,10:02:13.000,358,11112423,-795,0,1766570532,15060.213614799992,93.55104810000194,50699.72831712 2025-12-24,10:02:14.000,358,11112422,-755,0,1766570533,15060.186669559997,93.58629374999873,50699.77023984001 2025-12-24,10:02:15.000,358,11112418,-795,0,1766570534,15060.139515390001,93.58629374999873,50699.7562656 2025-12-24,10:02:16.000,358,11112332,-795,0,1766570535,15060.179933250001,93.58629374999873,50699.84011104001 2025-12-24,10:02:17.000,358,11112358,-795,0,1766570536,15060.200142180001,93.58629374999873,50699.847098160004 2025-12-24,10:02:18.000,358,11112387,-715,0,1766570537,15060.206878489997,93.58629374999873,50699.77722696 2025-12-24,10:02:19.000,358,11112396,-795,0,1766570538,15060.166460629996,93.63563766000152,50699.81216256001 2025-12-24,10:02:20.000,358,11112424,-795,0,1766570539,15060.126042769996,93.60744114000408,50699.65145880001 2025-12-24,10:02:21.000,358,11112383,-795,0,1766570540,15060.152988009992,93.61449027000344,50699.74229136001 2025-12-24,10:02:22.000,358,11112360,-795,0,1766570541,15060.166460629996,93.64973592000024,50699.868059520006 2025-12-24,10:02:23.000,358,11112341,-795,0,1766570542,15060.139515390001,93.62858853000216,50699.81914968001 2025-12-24,10:02:24.000,358,11112376,-795,0,1766570543,15060.126042769996,93.57219549000001,50699.847098160004 2025-12-24,10:02:25.000,358,11112402,-795,0,1766570544,15060.05867967,93.63563766000152,50699.77722696 2025-12-24,10:02:26.000,358,11112372,-795,0,1766570545,15060.05867967,93.61449027000344,50699.87504664 2025-12-24,10:02:27.000,358,11112375,-795,0,1766570546,15060.01826181,93.59334287999809,50699.700368640006 2025-12-24,10:02:28.000,358,11112412,-795,0,1766570547,15060.024998119996,93.6215394000028,50699.77722696 2025-12-24,10:02:29.000,358,11112306,-795,0,1766570548,15060.024998119996,93.62858853000216,50699.81216256001 2025-12-24,10:02:30.000,358,11112383,-795,0,1766570549,15059.95763502,93.59334287999809,50699.62351032001 2025-12-24,10:02:31.000,358,11112369,-795,0,1766570550,15059.97110763999,93.58629374999873,50699.679407280004 2025-12-24,10:02:32.000,358,11112364,-795,0,1766570551,15060.031734429991,93.56514636000065,50699.798188320005 2025-12-24,10:02:33.000,358,11112359,-795,0,1766570552,15060.031734429991,93.5580972300013,50699.76325272 2025-12-24,10:02:34.000,358,11112413,-795,0,1766570553,15060.072152289991,93.53694984000322,50699.77023984001 2025-12-24,10:02:35.000,358,11112398,-795,0,1766570554,15060.024998119996,93.56514636000065,50699.76325272 2025-12-24,10:02:36.000,358,11112396,-795,0,1766570555,15060.051943359991,93.56514636000065,50699.80517544 2025-12-24,10:02:37.000,358,11112369,-795,0,1766570556,15060.085624909996,93.52990071000386,50699.76325272 2025-12-24,10:02:38.000,358,11112424,-795,0,1766570557,15060.078888600001,93.54399897000258,50699.81216256001 2025-12-24,10:02:39.000,358,11112461,-795,0,1766570558,15060.099097530001,93.51580244999786,50699.679407280004 2025-12-24,10:02:40.000,358,11112333,-795,0,1766570559,15060.051943359991,93.5087533199985,50699.50472928001 2025-12-24,10:02:41.000,358,11112380,-795,0,1766570560,15060.105833839996,93.56514636000065,50699.72133000001 2025-12-24,10:02:42.000,358,11112398,-675,0,1766570561,15060.132779079991,93.55104810000194,50699.69338152001 2025-12-24,10:02:43.000,358,11112308,-795,0,1766570562,15060.105833839996,93.5580972300013,50699.72831712 2025-12-24,10:02:44.000,358,11112346,-795,0,1766570563,15060.119306460001,93.54399897000258,50699.73530424 2025-12-24,10:02:45.000,358,11112386,-795,0,1766570564,15060.132779079991,93.55104810000194,50699.80517544 2025-12-24,10:02:46.000,358,11112368,-795,0,1766570565,15060.166460629996,93.52990071000386,50699.76325272 2025-12-24,10:02:47.000,358,11112340,-795,0,1766570566,15060.146251699996,93.54399897000258,50699.77023984001 2025-12-24,10:02:48.000,358,11112324,-795,0,1766570567,15060.152988009992,93.5228515800045,50699.77722696 2025-12-24,10:02:49.000,358,11112416,-795,0,1766570568,15060.146251699996,93.5580972300013,50699.79120120001 2025-12-24,10:02:50.000,358,11112405,-795,0,1766570569,15060.031734429991,93.51580244999786,50699.630497440005 2025-12-24,10:02:51.000,358,11112382,-795,0,1766570570,15060.072152289991,93.5228515800045,50699.59556184 2025-12-24,10:02:52.000,358,11112355,-795,0,1766570571,15060.119306460001,93.48760593000043,50699.7562656 2025-12-24,10:02:53.000,358,11112377,-795,0,1766570572,15060.045207049996,93.48760593000043,50699.67242016001 2025-12-24,10:02:54.000,358,11112426,-795,0,1766570573,15060.03847074,93.47350767000171,50699.69338152001 2025-12-24,10:02:55.000,358,11112357,-795,0,1766570574,15060.011525499991,93.46645854000235,50699.78421408 2025-12-24,10:02:56.000,358,11112347,-795,0,1766570575,15059.99131656999,93.5087533199985,50699.72133000001 2025-12-24,10:02:57.000,358,11112371,-795,0,1766570576,15060.078888600001,93.48760593000043,50699.76325272 2025-12-24,10:02:58.000,358,11112417,-795,0,1766570577,15060.03847074,93.47350767000171,50699.798188320005 2025-12-24,10:02:59.000,358,11112355,-795,0,1766570578,15060.065415979996,93.5087533199985,50699.81914968001 2025-12-24,10:03:00.000,358,11112364,-795,0,1766570579,15060.004789189996,93.47350767000171,50699.630497440005 2025-12-24,10:03:01.000,358,11112402,-795,0,1766570580,15059.97784395,93.48760593000043,50699.58857472 2025-12-24,10:03:02.000,358,11112319,-795,0,1766570581,15060.024998119996,93.5228515800045,50699.78421408 2025-12-24,10:03:03.000,358,11112427,-795,0,1766570582,15060.03847074,93.5228515800045,50699.78421408 2025-12-24,10:03:04.000,358,11112442,-795,0,1766570583,15060.01826181,93.5228515800045,50699.81914968001 2025-12-24,10:03:05.000,358,11112384,-795,0,1766570584,15059.944162399996,93.45236028000363,50699.77023984001 2025-12-24,10:03:06.000,358,11112351,-795,0,1766570585,15059.93742609,93.48760593000043,50699.679407280004 2025-12-24,10:03:07.000,358,11112375,-795,0,1766570586,15059.903744539995,93.5228515800045,50699.700368640006 2025-12-24,10:03:08.000,358,11112406,-795,0,1766570587,15059.89027191999,93.5228515800045,50699.72831712 2025-12-24,10:03:09.000,358,11112396,-795,0,1766570588,15059.923953469995,93.49465505999979,50699.69338152001 2025-12-24,10:03:10.000,358,11112359,-795,0,1766570589,15059.843117749995,93.49465505999979,50699.53966488 2025-12-24,10:03:11.000,358,11112400,-795,0,1766570590,15059.91721716,93.52990071000386,50699.71434288 2025-12-24,10:03:12.000,358,11112315,-795,0,1766570591,15059.91048084999,93.57924461999937,50699.749278480005 2025-12-24,10:03:13.000,358,11112373,-795,0,1766570592,15059.8767993,93.51580244999786,50699.78421408 2025-12-24,10:03:14.000,358,11112386,-795,0,1766570593,15059.87006298999,93.52990071000386,50699.749278480005 2025-12-24,10:03:15.000,358,11112389,-795,0,1766570594,15059.81617251,93.56514636000065,50699.76325272 2025-12-24,10:03:16.000,358,11112332,-795,0,1766570595,15059.82964512999,93.55104810000194,50699.749278480005 2025-12-24,10:03:17.000,358,11112415,-755,0,1766570596,15059.782490959995,93.54399897000258,50699.71434288 2025-12-24,10:03:18.000,358,11112332,-795,0,1766570597,15059.75554572,93.57924461999937,50699.7562656 2025-12-24,10:03:19.000,358,11112396,-795,0,1766570598,15059.742073099995,93.61449027000344,50699.67242016001 2025-12-24,10:03:20.000,358,11112367,-795,0,1766570599,15059.641028449994,93.61449027000344,50699.511716400004 2025-12-24,10:03:21.000,358,11112397,-795,0,1766570600,15059.64776475999,93.63563766000152,50699.56062624 2025-12-24,10:03:22.000,358,11112399,-795,0,1766570601,15059.68818261999,93.67793243999768,50699.63748456 2025-12-24,10:03:23.000,358,11112413,-795,0,1766570602,15059.64776475999,93.6567850499996,50699.64447168001 2025-12-24,10:03:24.000,358,11112390,-795,0,1766570603,15059.620819519994,93.68498157000431,50699.581587600005 2025-12-24,10:03:25.000,358,11112266,-795,0,1766570604,15059.600610589994,93.69203070000367,50699.679407280004 2025-12-24,10:03:26.000,358,11112352,-795,0,1766570605,15059.58713796999,93.6567850499996,50699.64447168001 2025-12-24,10:03:27.000,358,11112399,-795,0,1766570606,15059.58713796999,93.68498157000431,50699.66543304 2025-12-24,10:03:28.000,358,11112389,-795,0,1766570607,15059.614083209999,93.68498157000431,50699.65145880001 2025-12-24,10:03:29.000,358,11112426,-795,0,1766570608,15059.593874279999,93.69203070000367,50699.6863944 2025-12-24,10:03:30.000,358,11112356,-795,0,1766570609,15059.486093319989,93.69203070000367,50699.462806560005 2025-12-24,10:03:31.000,358,11112343,-795,0,1766570610,15059.499565939994,93.69203070000367,50699.483767920006 2025-12-24,10:03:32.000,358,11112346,-795,0,1766570611,15059.56692903999,93.73432547999982,50699.679407280004 2025-12-24,10:03:33.000,358,11112370,-755,0,1766570612,15059.56692903999,93.73432547999982,50699.65145880001 2025-12-24,10:03:34.000,358,11112384,-795,0,1766570613,15059.472620699999,93.7695711300039,50699.546652 2025-12-24,10:03:35.000,358,11112362,-795,0,1766570614,15059.452411769998,93.7695711300039,50699.60953608 2025-12-24,10:03:36.000,358,11112401,-795,0,1766570615,15059.445675459989,93.79071852000197,50699.63748456 2025-12-24,10:03:37.000,358,11112393,-795,0,1766570616,15059.418730219993,93.79071852000197,50699.60953608 2025-12-24,10:03:38.000,358,11112414,-715,0,1766570617,15059.425466529989,93.74137460999918,50699.59556184 2025-12-24,10:03:39.000,358,11112384,-755,0,1766570618,15059.385048669988,93.78366939000261,50699.60953608 2025-12-24,10:03:40.000,358,11112439,-795,0,1766570619,15059.236849849993,93.79776765000133,50699.45581944001 2025-12-24,10:03:41.000,358,11112408,-795,0,1766570620,15059.317685569993,93.84006243000476,50699.64447168001 2025-12-24,10:03:42.000,358,11112345,-795,0,1766570621,15059.358103429993,93.8682589500022,50699.73530424 2025-12-24,10:03:43.000,358,11112397,-795,0,1766570622,15059.337894499993,93.84006243000476,50699.74229136001 2025-12-24,10:03:44.000,358,11112366,-795,0,1766570623,15059.304212949988,93.85416069000348,50699.74229136001 2025-12-24,10:03:45.000,358,11112381,-795,0,1766570624,15059.284004019988,93.8682589500022,50699.74229136001 2025-12-24,10:03:46.000,358,11112342,-795,0,1766570625,15059.230113539998,93.87530808000156,50699.74229136001 2025-12-24,10:03:47.000,358,11112384,-795,0,1766570626,15059.135805199992,93.84711156000412,50699.65844592 2025-12-24,10:03:48.000,358,11112399,-795,0,1766570627,15059.088651029997,93.903504599999,50699.59556184 2025-12-24,10:03:49.000,358,11112406,-795,0,1766570628,15059.088651029997,93.92465199000435,50699.62351032001 2025-12-24,10:03:50.000,358,11112399,-795,0,1766570629,15059.021287930002,93.93875025000307,50699.39992248 2025-12-24,10:03:51.000,358,11112399,-795,0,1766570630,15059.075178409992,93.97399589999986,50699.511716400004 2025-12-24,10:03:52.000,358,11112432,-795,0,1766570631,15059.135805199992,93.91760285999771,50699.6863944 2025-12-24,10:03:53.000,358,11112392,-795,0,1766570632,15059.129068889997,93.95284851000179,50699.66543304 2025-12-24,10:03:54.000,358,11112410,-795,0,1766570633,15059.108859959997,93.9669467700005,50699.66543304 2025-12-24,10:03:55.000,358,11112397,-795,0,1766570634,15059.088651029997,94.00219242000458,50699.630497440005 2025-12-24,10:03:56.000,358,11112354,-755,0,1766570635,15059.061705790002,94.03743807000137,50699.64447168001 2025-12-24,10:03:57.000,358,11112343,-795,0,1766570636,15059.108859959997,94.03743807000137,50699.65145880001 2025-12-24,10:03:58.000,358,11112369,-795,0,1766570637,15059.088651029997,94.04448720000073,50699.63748456 2025-12-24,10:03:59.000,358,11112416,-795,0,1766570638,15059.102123650002,94.04448720000073,50699.6165232 2025-12-24,10:04:00.000,358,11112396,-795,0,1766570639,15059.007815309997,94.03743807000137,50699.38594824001 2025-12-24,10:04:01.000,358,11112376,-795,0,1766570640,15059.041496860002,94.08678198000416,50699.45581944001 2025-12-24,10:04:02.000,358,11112417,-795,0,1766570641,15059.054969479992,94.05858545999945,50699.52569064001 2025-12-24,10:04:03.000,358,11112379,-795,0,1766570642,15059.075178409992,94.10792937000224,50699.59556184 2025-12-24,10:04:04.000,358,11112458,-795,0,1766570643,15059.061705790002,94.09383111000352,50699.57460048001 2025-12-24,10:04:05.000,358,11112343,-795,0,1766570644,15059.054969479992,94.10088024000288,50699.56761336 2025-12-24,10:04:06.000,358,11112386,-795,0,1766570645,15059.102123650002,94.14317501999903,50699.56062624 2025-12-24,10:04:07.000,358,11112395,-795,0,1766570646,15059.081914720002,94.1149785000016,50699.50472928001 2025-12-24,10:04:08.000,358,11112374,-795,0,1766570647,15059.129068889997,94.15727327999775,50699.50472928001 2025-12-24,10:04:09.000,358,11112391,-795,0,1766570648,15059.122332580002,94.1149785000016,50699.56761336 2025-12-24,10:04:10.000,358,11112363,-795,0,1766570649,15059.028024239997,94.1502241499984,50699.28812856001 2025-12-24,10:04:11.000,358,11112392,-795,0,1766570650,15059.081914720002,94.13612588999968,50699.33005128 2025-12-24,10:04:12.000,358,11112377,-795,0,1766570651,15059.162750440002,94.12202763000096,50699.56761336 2025-12-24,10:04:13.000,358,11112463,-795,0,1766570652,15059.142541510002,94.1149785000016,50699.56062624 2025-12-24,10:04:14.000,358,11112457,-795,0,1766570653,15059.095387339992,94.10792937000224,50699.462806560005 2025-12-24,10:04:15.000,358,11112416,-795,0,1766570654,15059.088651029997,94.06563458999881,50699.45581944001 2025-12-24,10:04:16.000,358,11112363,-795,0,1766570655,15059.081914720002,94.04448720000073,50699.50472928001 2025-12-24,10:04:17.000,358,11112396,-795,0,1766570656,15059.021287930002,94.05153633000009,50699.462806560005 2025-12-24,10:04:18.000,358,11112393,-795,0,1766570657,15059.061705790002,94.00219242000458,50699.46979368 2025-12-24,10:04:19.000,358,11112421,-795,0,1766570658,15059.048233169997,93.99514328999794,50699.42787096 2025-12-24,10:04:20.000,358,11112404,-795,0,1766570659,15058.953924829992,93.99514328999794,50699.27415432 2025-12-24,10:04:21.000,358,11112377,-795,0,1766570660,15058.913506969991,94.03743807000137,50699.32306416 2025-12-24,10:04:22.000,358,11112378,-795,0,1766570661,15059.028024239997,93.99514328999794,50699.52569064001 2025-12-24,10:04:23.000,358,11112418,-795,0,1766570662,15059.021287930002,93.98104502999922,50699.581587600005 2025-12-24,10:04:24.000,358,11112394,-795,0,1766570663,15059.041496860002,93.98809415999858,50699.532677760006 2025-12-24,10:04:25.000,358,11112466,-795,0,1766570664,15059.061705790002,94.00219242000458,50699.56062624 2025-12-24,10:04:26.000,358,11112412,-795,0,1766570665,15059.007815309997,93.9669467700005,50699.581587600005 2025-12-24,10:04:27.000,358,11112431,-795,0,1766570666,15059.061705790002,93.9669467700005,50699.55363912001 2025-12-24,10:04:28.000,358,11112383,-795,0,1766570667,15059.034760549992,93.93875025000307,50699.413896720005 2025-12-24,10:04:29.000,358,11112414,-795,0,1766570668,15059.001079000001,93.94579938000243,50699.45581944001 2025-12-24,10:04:30.000,358,11112442,-795,0,1766570669,15058.913506969991,93.9669467700005,50699.22524448 2025-12-24,10:04:31.000,358,11112418,-795,0,1766570670,15058.933715899992,93.95989764000115,50699.413896720005 2025-12-24,10:04:32.000,358,11112388,-795,0,1766570671,15058.980870070001,93.92465199000435,50699.413896720005 2025-12-24,10:04:33.000,358,11112378,-795,0,1766570672,15058.933715899992,93.9669467700005,50699.49075504 2025-12-24,10:04:34.000,358,11112368,-795,0,1766570673,15058.906770659996,93.94579938000243,50699.47678080001 2025-12-24,10:04:35.000,358,11112363,-795,0,1766570674,15058.866352799996,93.95989764000115,50699.546652 2025-12-24,10:04:36.000,358,11112395,-795,0,1766570675,15058.906770659996,94.00219242000458,50699.546652 2025-12-24,10:04:37.000,358,11112367,-635,0,1766570676,15058.900034350001,94.0162906800033,50699.581587600005 2025-12-24,10:04:38.000,358,11112408,-795,0,1766570677,15058.83940756,94.02333981000265,50699.630497440005 2025-12-24,10:04:39.000,358,11112349,-795,0,1766570678,15058.812462319991,94.05153633000009,50699.47678080001 2025-12-24,10:04:40.000,358,11112374,-795,0,1766570679,15058.724890289996,94.06563458999881,50699.23921872001 2025-12-24,10:04:41.000,358,11112356,-795,0,1766570680,15058.684472429995,94.03038894000201,50699.39992248 2025-12-24,10:04:42.000,358,11112399,-795,0,1766570681,15058.724890289996,94.05858545999945,50699.47678080001 2025-12-24,10:04:43.000,358,11112407,-795,0,1766570682,15058.71815398,94.09383111000352,50699.4418452 2025-12-24,10:04:44.000,358,11112417,-755,0,1766570683,15058.71815398,94.08678198000416,50699.40690960001 2025-12-24,10:04:45.000,358,11112419,-795,0,1766570684,15058.684472429995,94.10088024000288,50699.43485808001 2025-12-24,10:04:46.000,358,11112339,-795,0,1766570685,15058.67773612,94.16432241000439,50699.44883232 2025-12-24,10:04:47.000,358,11112390,-795,0,1766570686,15058.67773612,94.16432241000439,50699.39293536 2025-12-24,10:04:48.000,358,11112418,-795,0,1766570687,15058.664263499995,94.19251893000182,50699.364986880006 2025-12-24,10:04:49.000,358,11112400,-795,0,1766570688,15058.664263499995,94.27005936000205,50699.413896720005 2025-12-24,10:04:50.000,358,11112410,-795,0,1766570689,15058.563218849995,94.24186284000461,50699.21825736001 2025-12-24,10:04:51.000,358,11112405,-795,0,1766570690,15058.603636709995,94.29825587999949,50699.37896112 2025-12-24,10:04:52.000,358,11112383,-755,0,1766570691,15058.61037301999,94.31940327000484,50699.46979368 2025-12-24,10:04:53.000,358,11112456,-795,0,1766570692,15058.543009919995,94.34759979000228,50699.4418452 2025-12-24,10:04:54.000,358,11112355,-795,0,1766570693,15058.543009919995,94.40399283000443,50699.40690960001 2025-12-24,10:04:55.000,358,11112374,-795,0,1766570694,15058.563218849995,94.41104196000379,50699.37896112 2025-12-24,10:04:56.000,358,11112471,-795,0,1766570695,15058.54974622999,94.35464892000164,50699.42787096 2025-12-24,10:04:57.000,358,11112402,-795,0,1766570696,15058.482383129995,94.37579630999971,50699.37896112 2025-12-24,10:04:58.000,358,11112392,-795,0,1766570697,15058.40828371999,94.40399283000443,50699.35799976001 2025-12-24,10:04:59.000,358,11112365,-795,0,1766570698,15058.40828371999,94.40399283000443,50699.344025520004 2025-12-24,10:05:00.000,358,11112393,-795,0,1766570699,15058.34765692999,94.39694369999779,50699.2322316 2025-12-24,10:05:01.000,358,11112379,-795,0,1766570700,15058.293766449999,94.41809109000314,50699.27415432 2025-12-24,10:05:02.000,358,11112435,-795,0,1766570701,15058.36786585999,94.4251402200025,50699.43485808001 2025-12-24,10:05:03.000,358,11112465,-795,0,1766570702,15058.334184309999,94.4603858699993,50699.49075504 2025-12-24,10:05:04.000,358,11112455,-795,0,1766570703,15058.293766449999,94.46743499999866,50699.49075504 2025-12-24,10:05:05.000,358,11112455,-795,0,1766570704,15058.273557519999,94.50268065000273,50699.532677760006 2025-12-24,10:05:06.000,358,11112390,-795,0,1766570705,15058.266821209989,94.53087717000017,50699.49075504 2025-12-24,10:05:07.000,358,11112424,-795,0,1766570706,15058.246612279989,94.56612282000424,50699.511716400004 2025-12-24,10:05:08.000,358,11112450,-795,0,1766570707,15058.226403349989,94.55202455999824,50699.55363912001 2025-12-24,10:05:09.000,358,11112345,-795,0,1766570708,15058.192721799998,94.59431934000168,50699.45581944001 2025-12-24,10:05:10.000,358,11112409,-795,0,1766570709,15058.118622389993,94.6084176000004,50699.33703840001 2025-12-24,10:05:11.000,358,11112408,-795,0,1766570710,15058.105149769988,94.64366325000447,50699.127424800005 2025-12-24,10:05:12.000,358,11112357,-795,0,1766570711,15058.138831319993,94.66481064000254,50699.35101264 2025-12-24,10:05:13.000,358,11112433,-795,0,1766570712,15058.098413459993,94.65071238000382,50699.3021028 2025-12-24,10:05:14.000,358,11112417,-795,0,1766570713,15058.091677149998,94.6718597700019,50699.35799976001 2025-12-24,10:05:15.000,358,11112426,-795,0,1766570714,15058.051259289998,94.7071054199987,50699.28114144 2025-12-24,10:05:16.000,358,11112405,-795,0,1766570715,15058.037786669993,94.75644933000149,50699.35799976001 2025-12-24,10:05:17.000,358,11112389,-795,0,1766570716,15058.024314050002,94.75644933000149,50699.37896112 2025-12-24,10:05:18.000,358,11112411,-795,0,1766570717,15057.983896190002,94.74940020000213,50699.364986880006 2025-12-24,10:05:19.000,358,11112457,-795,0,1766570718,15057.936742019992,94.75644933000149,50699.43485808001 2025-12-24,10:05:20.000,358,11112411,-795,0,1766570719,15057.822224750002,94.76349846000085,50699.12043768001 2025-12-24,10:05:21.000,358,11112344,-795,0,1766570720,15057.835697369992,94.77759671999956,50699.19030888001 2025-12-24,10:05:22.000,358,11112403,-795,0,1766570721,15057.889587849997,94.79874410999764,50699.43485808001 2025-12-24,10:05:23.000,358,11112403,-795,0,1766570722,15057.822224750002,94.819891500003,50699.33005128 2025-12-24,10:05:24.000,358,11112450,-795,0,1766570723,15057.802015820002,94.82694063000235,50699.21127024 2025-12-24,10:05:25.000,358,11112388,-795,0,1766570724,15057.822224750002,94.8833336700045,50699.20428312 2025-12-24,10:05:26.000,358,11112393,-795,0,1766570725,15057.721180100001,94.91153019000194,50699.2322316 2025-12-24,10:05:27.000,358,11112408,-795,0,1766570726,15057.721180100001,94.89038280000386,50699.21825736001 2025-12-24,10:05:28.000,358,11112394,-795,0,1766570727,15057.653816999991,94.93267758000002,50699.18332176 2025-12-24,10:05:29.000,358,11112336,-795,0,1766570728,15057.606662829996,94.89038280000386,50699.176334640004 2025-12-24,10:05:30.000,358,11112428,-795,0,1766570729,15057.566244969996,94.92562845000066,50699.16934752001 2025-12-24,10:05:31.000,358,11112442,-795,0,1766570730,15057.5190908,94.91153019000194,50699.14139904001 2025-12-24,10:05:32.000,358,11112389,-795,0,1766570731,15057.5190908,94.96087410000473,50699.30908992001 2025-12-24,10:05:33.000,358,11112427,-795,0,1766570732,15057.485409249995,94.98907062000217,50699.295115680005 2025-12-24,10:05:34.000,358,11112434,-795,0,1766570733,15057.444991389995,94.96087410000473,50699.28812856001 2025-12-24,10:05:35.000,358,11112384,-795,0,1766570734,15057.35741936,94.91153019000194,50699.197296000006 2025-12-24,10:05:36.000,358,11112379,-795,0,1766570735,15057.364155669995,94.94677583999874,50699.33703840001 2025-12-24,10:05:37.000,358,11112411,-795,0,1766570736,15057.25637471,94.93972670999938,50699.3021028 2025-12-24,10:05:38.000,358,11112424,-795,0,1766570737,15057.22942946999,94.98202149000281,50699.18332176 2025-12-24,10:05:39.000,358,11112392,-795,0,1766570738,15057.20922053999,94.98202149000281,50699.1623604 2025-12-24,10:05:40.000,358,11112412,-795,0,1766570739,15057.114912199999,94.99611975000153,50699.16934752001 2025-12-24,10:05:41.000,358,11112427,-795,0,1766570740,15057.114912199999,94.98907062000217,50699.19030888001 2025-12-24,10:05:42.000,358,11112404,-795,0,1766570741,15057.12838481999,94.99611975000153,50699.26716720001 2025-12-24,10:05:43.000,358,11112404,-795,0,1766570742,15057.108175889989,95.03841452999768,50699.295115680005 2025-12-24,10:05:44.000,358,11112384,-795,0,1766570743,15057.087966959989,95.05251279000368,50699.37896112 2025-12-24,10:05:45.000,358,11112392,-795,0,1766570744,15057.047549099989,95.07366018000175,50699.38594824001 2025-12-24,10:05:46.000,358,11112339,-795,0,1766570745,15057.040812789994,95.08775844000047,50699.43485808001 2025-12-24,10:05:47.000,358,11112418,-715,0,1766570746,15056.986922309989,95.09480756999983,50699.40690960001 2025-12-24,10:05:48.000,358,11112429,-795,0,1766570747,15057.013867549998,95.1300532200039,50699.44883232 2025-12-24,10:05:49.000,358,11112386,-795,0,1766570748,15056.912822899998,95.15120061000198,50699.37896112 2025-12-24,10:05:50.000,358,11112415,-795,0,1766570749,15056.751151459997,95.15824974000134,50699.13441192 2025-12-24,10:05:51.000,358,11112398,-795,0,1766570750,15056.697260979992,95.17234800000006,50699.22524448 2025-12-24,10:05:52.000,358,11112396,-795,0,1766570751,15056.703997290002,95.21464278000349,50699.25319296 2025-12-24,10:05:53.000,358,11112407,-795,0,1766570752,15056.670315739997,95.2287410400022,50699.295115680005 2025-12-24,10:05:54.000,358,11112447,-755,0,1766570753,15056.602952640002,95.20054452000477,50699.21127024 2025-12-24,10:05:55.000,358,11112429,-795,0,1766570754,15056.562534780001,95.32742886000051,50699.28114144 2025-12-24,10:05:56.000,358,11112394,-795,0,1766570755,15056.508644299996,95.33447798999987,50699.197296000006 2025-12-24,10:05:57.000,358,11112377,-795,0,1766570756,15056.488435369996,95.38382190000266,50699.26716720001 2025-12-24,10:05:58.000,358,11112420,-795,0,1766570757,15056.441281200001,95.43316580999817,50699.3021028 2025-12-24,10:05:59.000,358,11112372,-795,0,1766570758,15056.427808579996,95.48250972000096,50699.246205840005 2025-12-24,10:06:00.000,358,11112380,-795,0,1766570759,15056.29308237999,95.53890276000311,50699.008643760004 2025-12-24,10:06:01.000,358,11112417,-795,0,1766570760,15056.23245558999,95.60939406000398,50698.97370816001 2025-12-24,10:06:02.000,358,11112427,-795,0,1766570761,15056.29308237999,95.67988536000485,50699.176334640004 2025-12-24,10:06:03.000,358,11112402,-795,0,1766570762,15056.266137139995,95.69398362000356,50699.148386160006 2025-12-24,10:06:04.000,358,11112353,-795,0,1766570763,15056.21224665999,95.70808188000228,50699.2322316 2025-12-24,10:06:05.000,358,11112409,-795,0,1766570764,15056.19877404,95.77857318000315,50699.26018008 2025-12-24,10:06:06.000,358,11112448,-795,0,1766570765,15056.13141093999,95.8208679599993,50699.20428312 2025-12-24,10:06:07.000,358,11112436,-795,0,1766570766,15056.13141093999,95.82791708999866,50699.15537328 2025-12-24,10:06:08.000,358,11112383,-795,0,1766570767,15056.11793832,95.91250664999825,50699.21825736001 2025-12-24,10:06:09.000,358,11112422,-795,0,1766570768,15056.03036628999,95.95480143000168,50699.15537328 2025-12-24,10:06:10.000,358,11112454,-795,0,1766570769,15055.875431159999,95.90545751999889,50698.97370816001 2025-12-24,10:06:11.000,358,11112430,-795,0,1766570770,15055.868694849989,95.94070317000296,50699.01563088 2025-12-24,10:06:12.000,358,11112351,-795,0,1766570771,15055.922585329994,95.95480143000168,50699.197296000006 2025-12-24,10:06:13.000,358,11112407,-795,0,1766570772,15055.875431159999,95.98299794999912,50699.2322316 2025-12-24,10:06:14.000,358,11112429,-795,0,1766570773,15055.774386509998,96.02529273000255,50699.246205840005 2025-12-24,10:06:15.000,358,11112395,-795,0,1766570774,15055.774386509998,96.0323418600019,50699.22524448 2025-12-24,10:06:16.000,358,11112411,-795,0,1766570775,15055.727232339988,96.09578403000341,50699.21127024 2025-12-24,10:06:17.000,358,11112406,-795,0,1766570776,15055.727232339988,96.08873490000406,50699.26018008 2025-12-24,10:06:18.000,358,11112418,-795,0,1766570777,15055.700287099993,96.12398055000085,50699.26716720001 2025-12-24,10:06:19.000,358,11112429,-795,0,1766570778,15055.612715069998,96.17332446000364,50699.127424800005 2025-12-24,10:06:20.000,358,11112454,-795,0,1766570779,15055.525143040002,96.180373590003,50698.96672104 2025-12-24,10:06:21.000,358,11112360,-795,0,1766570780,15055.498197799992,96.22266836999916,50699.05056648001 2025-12-24,10:06:22.000,358,11112388,-795,0,1766570781,15055.525143040002,96.2156192399998,50699.148386160006 2025-12-24,10:06:23.000,358,11112412,-795,0,1766570782,15055.484725180002,96.25086489000387,50699.0924892 2025-12-24,10:06:24.000,358,11112396,-795,0,1766570783,15055.451043629997,96.24381576000451,50699.148386160006 2025-12-24,10:06:25.000,358,11112338,-795,0,1766570784,15055.437571009992,96.26496315000259,50699.21127024 2025-12-24,10:06:26.000,358,11112449,-795,0,1766570785,15055.403889460002,96.34250358000281,50699.176334640004 2025-12-24,10:06:27.000,358,11112407,-795,0,1766570786,15055.356735289992,96.34955271000217,50699.20428312 2025-12-24,10:06:28.000,358,11112389,-795,0,1766570787,15055.356735289992,96.4270931400024,50699.2322316 2025-12-24,10:06:29.000,358,11112372,-795,0,1766570788,15055.316317429992,96.4270931400024,50699.176334640004 2025-12-24,10:06:30.000,358,11112416,-795,0,1766570789,15055.222009090001,96.51873183000134,50698.980695280006 2025-12-24,10:06:31.000,358,11112360,-795,0,1766570790,15055.18159123,96.55397747999814,50698.87588848 2025-12-24,10:06:32.000,358,11112398,-795,0,1766570791,15055.235481709991,96.63151790999837,50699.03659224 2025-12-24,10:06:33.000,358,11112355,-635,0,1766570792,15055.154645989991,96.6738126900018,50698.93178544001 2025-12-24,10:06:34.000,358,11112423,-795,0,1766570793,15055.13443705999,96.71610746999795,50698.9178112 2025-12-24,10:06:35.000,358,11112443,-795,0,1766570794,15055.195063849991,96.82889355000225,50699.008643760004 2025-12-24,10:06:36.000,358,11112404,-795,0,1766570795,15055.20180016,96.80774616000417,50699.05056648001 2025-12-24,10:06:37.000,358,11112320,-795,0,1766570796,15055.154645989991,96.89938485000312,50698.980695280006 2025-12-24,10:06:38.000,358,11112466,-795,0,1766570797,15055.12096444,96.9205322400012,50698.980695280006 2025-12-24,10:06:39.000,358,11112424,-795,0,1766570798,15055.11422812999,96.97692528000334,50699.029605120006 2025-12-24,10:06:40.000,358,11112358,-795,0,1766570799,15054.986238239995,97.05446571000357,50698.83396576001 2025-12-24,10:06:41.000,358,11112421,-795,0,1766570800,15054.99971086,97.082662230001,50698.84794 2025-12-24,10:06:42.000,358,11112433,-795,0,1766570801,15055.087282889996,97.1320061400038,50699.0575536 2025-12-24,10:06:43.000,358,11112419,-795,0,1766570802,15055.006447169995,97.10380961999908,50699.02261800001 2025-12-24,10:06:44.000,358,11112400,-795,0,1766570803,15054.99297454999,97.19544830999803,50698.99466952 2025-12-24,10:06:45.000,358,11112425,-755,0,1766570804,15054.959293,97.20954657000402,50698.93877256 2025-12-24,10:06:46.000,358,11112364,-795,0,1766570805,15054.986238239995,97.28708700000425,50698.93178544001 2025-12-24,10:06:47.000,358,11112441,-795,0,1766570806,15054.959293,97.32233265000104,50698.93178544001 2025-12-24,10:06:48.000,358,11112406,-795,0,1766570807,15054.93908407,97.35052916999848,50698.9178112 2025-12-24,10:06:49.000,358,11112371,-795,0,1766570808,15054.885193589995,97.39987308000127,50698.95274680001 2025-12-24,10:06:50.000,358,11112410,-795,0,1766570809,15054.864984659995,97.3787256900032,50698.76409456001 2025-12-24,10:06:51.000,358,11112432,-795,0,1766570810,15054.844775729995,97.45626612000342,50698.813004400006 2025-12-24,10:06:52.000,358,11112422,-795,0,1766570811,15054.91887514,97.49151177000022,50698.93178544001 2025-12-24,10:06:53.000,358,11112437,-795,0,1766570812,15054.87845728,97.4774135100015,50698.95274680001 2025-12-24,10:06:54.000,358,11112422,-795,0,1766570813,15054.87172096999,97.50561002999893,50698.93178544001 2025-12-24,10:06:55.000,358,11112388,-795,0,1766570814,15054.83130310999,97.53380655000365,50698.88287560001 2025-12-24,10:06:56.000,358,11112359,-795,0,1766570815,15054.81783049,97.56905220000044,50698.9178112 2025-12-24,10:06:57.000,358,11112453,-795,0,1766570816,15054.83130310999,97.61134698000387,50698.96672104 2025-12-24,10:06:58.000,358,11112421,-795,0,1766570817,15054.804357869994,97.61839611000323,50698.88287560001 2025-12-24,10:06:59.000,358,11112362,-795,0,1766570818,15054.844775729995,97.65364176000003,50698.7780688 2025-12-24,10:07:00.000,358,11112310,-795,0,1766570819,15054.703313219994,97.6888874100041,50698.59640368001 2025-12-24,10:07:01.000,358,11112390,-795,0,1766570820,15054.77067631999,97.62544524000259,50698.68723624001 2025-12-24,10:07:02.000,358,11112458,-795,0,1766570821,15054.743731079994,97.6747891499981,50698.72217184 2025-12-24,10:07:03.000,358,11112392,-795,0,1766570822,15054.757203699999,97.73118219000025,50698.7081976 2025-12-24,10:07:04.000,358,11112395,-795,0,1766570823,15054.73025845999,97.73823131999961,50698.79903016 2025-12-24,10:07:05.000,358,11112289,-795,0,1766570824,15054.676367979999,97.77347697000368,50698.78505592001 2025-12-24,10:07:06.000,358,11112347,-795,0,1766570825,15054.669631669989,97.83691913999792,50698.792043040005 2025-12-24,10:07:07.000,358,11112436,-795,0,1766570826,15054.662895359994,97.87921392000135,50698.840952880004 2025-12-24,10:07:08.000,358,11112397,-795,0,1766570827,15054.703313219994,97.91445956999814,50698.840952880004 2025-12-24,10:07:09.000,358,11112380,-795,0,1766570828,15054.676367979999,97.94265609000286,50698.88986272 2025-12-24,10:07:10.000,358,11112375,-795,0,1766570829,15054.541641779993,97.92855783000414,50698.54050672 2025-12-24,10:07:11.000,358,11112396,-715,0,1766570830,15054.521432849993,97.94265609000286,50698.61037792 2025-12-24,10:07:12.000,358,11112434,-795,0,1766570831,15054.629213809989,98.01314739000372,50698.88287560001 2025-12-24,10:07:13.000,358,11112382,-795,0,1766570832,15054.635950119999,98.01314739000372,50698.743133200005 2025-12-24,10:07:14.000,358,11112352,-795,0,1766570833,15054.676367979999,98.02724565000244,50698.79903016 2025-12-24,10:07:15.000,358,11112411,-795,0,1766570834,15054.635950119999,98.0695404299986,50698.68723624001 2025-12-24,10:07:16.000,358,11112430,-795,0,1766570835,15054.629213809989,98.10478608000267,50698.77108168 2025-12-24,10:07:17.000,358,11112411,-795,0,1766570836,15054.582059639994,98.1329826000001,50698.72915896 2025-12-24,10:07:18.000,358,11112442,-795,0,1766570837,15054.541641779993,98.20347390000097,50698.70121048 2025-12-24,10:07:19.000,358,11112425,-755,0,1766570838,15054.582059639994,98.16117912000482,50698.673262000004 2025-12-24,10:07:20.000,358,11112338,-795,0,1766570839,15054.494487609998,98.21757215999969,50698.526532480006 2025-12-24,10:07:21.000,358,11112378,-795,0,1766570840,15054.548378089989,98.2457686800044,50698.68024912 2025-12-24,10:07:22.000,358,11112431,-795,0,1766570841,15054.534905469998,98.29511258999992,50698.68723624001 2025-12-24,10:07:23.000,358,11112414,-795,0,1766570842,15054.541641779993,98.3444565000027,50698.645313520006 2025-12-24,10:07:24.000,358,11112406,-635,0,1766570843,15054.555114399998,98.35855476000143,50698.673262000004 2025-12-24,10:07:25.000,358,11112426,-795,0,1766570844,15054.521432849993,98.36560389000078,50698.70121048 2025-12-24,10:07:26.000,358,11112336,-795,0,1766570845,15054.494487609998,98.37265302000014,50698.68723624001 2025-12-24,10:07:27.000,358,11112413,-795,0,1766570846,15054.447333439988,98.41494780000357,50698.63133928 2025-12-24,10:07:28.000,358,11112408,-795,0,1766570847,15054.454069749998,98.39380040999822,50698.68723624001 2025-12-24,10:07:29.000,358,11112354,-795,0,1766570848,15054.393442959998,98.44314432000101,50698.58941656 2025-12-24,10:07:30.000,358,11112440,-795,0,1766570849,15054.305870930002,98.47134083999845,50698.49858400001 2025-12-24,10:07:31.000,358,11112447,-795,0,1766570850,15054.326079860002,98.4924882300038,50698.48460976 2025-12-24,10:07:32.000,358,11112413,-755,0,1766570851,15054.379970339993,98.49953736000316,50698.61736504001 2025-12-24,10:07:33.000,358,11112465,-795,0,1766570852,15054.460806059993,98.5277338800006,50698.65928776 2025-12-24,10:07:34.000,358,11112455,-795,0,1766570853,15054.413651889998,98.54888126999867,50698.624352160004 2025-12-24,10:07:35.000,358,11112438,-795,0,1766570854,15054.433860819998,98.58412692000275,50698.673262000004 2025-12-24,10:07:36.000,358,11112387,-795,0,1766570855,15054.379970339993,98.60527431000082,50698.63832640001 2025-12-24,10:07:37.000,358,11112392,-795,0,1766570856,15054.373234029998,98.56297953000467,50698.63832640001 2025-12-24,10:07:38.000,358,11112396,-795,0,1766570857,15054.346288790002,98.63347082999826,50698.624352160004 2025-12-24,10:07:39.000,358,11112434,-795,0,1766570858,15054.339552479993,98.63347082999826,50698.56845520001 2025-12-24,10:07:40.000,358,11112394,-795,0,1766570859,15054.177881039992,98.60527431000082,50698.38679008 2025-12-24,10:07:41.000,358,11112436,-795,0,1766570860,15054.177881039992,98.58412692000275,50698.35185448001 2025-12-24,10:07:42.000,358,11112423,-795,0,1766570861,15054.278925689992,98.6405199600049,50698.54749384001 2025-12-24,10:07:43.000,358,11112400,-795,0,1766570862,15054.171144729997,98.67576561000169,50698.54050672 2025-12-24,10:07:44.000,358,11112448,-795,0,1766570863,15054.177881039992,98.63347082999826,50698.56146808 2025-12-24,10:07:45.000,358,11112485,-795,0,1766570864,15054.144199490001,98.71101125999849,50698.624352160004 2025-12-24,10:07:46.000,358,11112397,-795,0,1766570865,15054.150935799997,98.68986387000041,50698.58941656 2025-12-24,10:07:47.000,358,11112414,-795,0,1766570866,15054.090309009996,98.73215865000384,50698.61037792 2025-12-24,10:07:48.000,358,11112445,-795,0,1766570867,15054.103781630001,98.76035517000128,50698.63832640001 2025-12-24,10:07:49.000,358,11112429,-795,0,1766570868,15054.070100079996,98.7392077800032,50698.61736504001 2025-12-24,10:07:50.000,358,11112367,-795,0,1766570869,15053.94211019,98.74625691000256,50698.41473856 2025-12-24,10:07:51.000,358,11112433,-795,0,1766570870,15054.009473289996,98.76035517000128,50698.505571120004 2025-12-24,10:07:52.000,358,11112462,-795,0,1766570871,15054.049891149996,98.80969908000407,50698.65230064 2025-12-24,10:07:53.000,358,11112464,-795,0,1766570872,15053.96231912,98.8731412499983,50698.66627488001 2025-12-24,10:07:54.000,358,11112453,-795,0,1766570873,15053.8814834,98.81674821000342,50698.58242944 2025-12-24,10:07:55.000,358,11112422,-795,0,1766570874,15053.868010779996,98.8378956000015,50698.51255824 2025-12-24,10:07:56.000,358,11112383,-795,0,1766570875,15053.83432922999,98.90838690000237,50698.645313520006 2025-12-24,10:07:57.000,358,11112436,-715,0,1766570876,15053.79391136999,98.92248516000109,50698.526532480006 2025-12-24,10:07:58.000,358,11112481,-795,0,1766570877,15053.76022982,98.94363254999917,50698.456661280004 2025-12-24,10:07:59.000,358,11112467,-795,0,1766570878,15053.71307564999,98.9365834199998,50698.42172568 2025-12-24,10:08:00.000,358,11112379,-795,0,1766570879,15053.61203099999,98.97182907000388,50698.27499616 2025-12-24,10:08:01.000,358,11112357,-795,0,1766570880,15053.63897624,99.00002559000131,50698.358841600006 2025-12-24,10:08:02.000,358,11112388,-795,0,1766570881,15053.665921479995,99.03527123999811,50698.51954536001 2025-12-24,10:08:03.000,358,11112434,-795,0,1766570882,15053.625503619995,99.02822210999875,50698.49858400001 2025-12-24,10:08:04.000,358,11112446,-795,0,1766570883,15053.63897624,99.06346776000282,50698.54749384001 2025-12-24,10:08:05.000,358,11112433,-795,0,1766570884,15053.61203099999,99.04232037000475,50698.55448096 2025-12-24,10:08:06.000,358,11112405,-795,0,1766570885,15053.61203099999,99.12690993000433,50698.51255824 2025-12-24,10:08:07.000,358,11112445,-795,0,1766570886,15053.57161313999,99.12690993000433,50698.4636484 2025-12-24,10:08:08.000,358,11112405,-795,0,1766570887,15053.585085759994,99.1198607999977,50698.51255824 2025-12-24,10:08:09.000,358,11112408,-795,0,1766570888,15053.53119527999,99.1833029699992,50698.505571120004 2025-12-24,10:08:10.000,358,11112434,-795,0,1766570889,15053.403205389994,99.19740122999792,50698.29595752 2025-12-24,10:08:11.000,358,11112461,-795,0,1766570890,15053.443623249994,99.232646880002,50698.288970400004 2025-12-24,10:08:12.000,358,11112421,-795,0,1766570891,15053.47056848999,99.25379427000007,50698.41473856 2025-12-24,10:08:13.000,358,11112439,-795,0,1766570892,15053.484041109994,99.26789252999879,50698.38679008 2025-12-24,10:08:14.000,358,11112463,-795,0,1766570893,15053.463832179994,99.30313818000286,50698.407751440005 2025-12-24,10:08:15.000,358,11112432,-795,0,1766570894,15053.396469079998,99.30313818000286,50698.4636484 2025-12-24,10:08:16.000,358,11112374,-795,0,1766570895,15053.416678009999,99.3313347000003,50698.477622640006 2025-12-24,10:08:17.000,358,11112468,-795,0,1766570896,15053.436886939999,99.38067861000309,50698.44967416001 2025-12-24,10:08:18.000,358,11112420,-795,0,1766570897,15053.436886939999,99.3947768700018,50698.4636484 2025-12-24,10:08:19.000,358,11112435,-795,0,1766570898,15053.430150629989,99.40182600000117,50698.3937772 2025-12-24,10:08:20.000,358,11112380,-795,0,1766570899,15053.329105979989,99.41592425999988,50698.12826664 2025-12-24,10:08:21.000,358,11112295,-795,0,1766570900,15053.396469079998,99.42297338999924,50698.323906 2025-12-24,10:08:22.000,358,11112414,-795,0,1766570901,15053.382996459994,99.4441207800046,50698.38679008 2025-12-24,10:08:23.000,358,11112447,-795,0,1766570902,15053.382996459994,99.46526817000267,50698.40076432001 2025-12-24,10:08:24.000,358,11112422,-795,0,1766570903,15053.315633359998,99.50051381999947,50698.34486736 2025-12-24,10:08:25.000,358,11112447,-795,0,1766570904,15053.315633359998,99.51461207999819,50698.30294464001 2025-12-24,10:08:26.000,358,11112360,-795,0,1766570905,15053.248270259988,99.53575947000354,50698.35185448001 2025-12-24,10:08:27.000,358,11112386,-755,0,1766570906,15053.248270259988,99.55690686000162,50698.309931760006 2025-12-24,10:08:28.000,358,11112413,-795,0,1766570907,15053.275215499998,99.5428086000029,50698.37281584 2025-12-24,10:08:29.000,358,11112374,-795,0,1766570908,15053.322369669993,99.60625077000441,50698.4636484 2025-12-24,10:08:30.000,358,11112368,-795,0,1766570909,15053.167434540002,99.61329990000377,50698.16320224001 2025-12-24,10:08:31.000,358,11112426,-795,0,1766570910,15053.180907159993,99.66264380999928,50698.191150720006 2025-12-24,10:08:32.000,358,11112405,-795,0,1766570911,15053.288688119988,99.69788946000335,50698.42871280001 2025-12-24,10:08:33.000,358,11112411,-795,0,1766570912,15053.228061329988,99.68379120000463,50698.477622640006 2025-12-24,10:08:34.000,358,11112413,-795,0,1766570913,15053.201116089993,99.71903685000143,50698.40076432001 2025-12-24,10:08:35.000,358,11112459,-755,0,1766570914,15053.153961919998,99.69788946000335,50698.288970400004 2025-12-24,10:08:36.000,358,11112459,-795,0,1766570915,15053.127016680002,99.69788946000335,50698.37281584 2025-12-24,10:08:37.000,358,11112429,-795,0,1766570916,15053.086598820002,99.690840330004,50698.337880240004 2025-12-24,10:08:38.000,358,11112443,-755,0,1766570917,15053.086598820002,99.70493859000271,50698.240060560005 2025-12-24,10:08:39.000,358,11112401,-795,0,1766570918,15053.093335129997,99.74018423999951,50698.29595752 2025-12-24,10:08:40.000,358,11112414,-795,0,1766570919,15052.999026789992,99.79657728000166,50698.10730528 2025-12-24,10:08:41.000,358,11112435,-795,0,1766570920,15053.005763100002,99.79657728000166,50698.09333104001 2025-12-24,10:08:42.000,358,11112396,-795,0,1766570921,15053.046180960002,99.83182292999845,50698.2540348 2025-12-24,10:08:43.000,358,11112420,-795,0,1766570922,15053.019235719992,99.83182292999845,50698.26102192001 2025-12-24,10:08:44.000,358,11112364,-795,0,1766570923,15053.046180960002,99.86706858000252,50698.22608632 2025-12-24,10:08:45.000,358,11112408,-795,0,1766570924,15053.093335129997,99.90936335999868,50698.23307344001 2025-12-24,10:08:46.000,358,11112408,-795,0,1766570925,15053.079862509992,99.8882159700006,50698.23307344001 2025-12-24,10:08:47.000,358,11112416,-795,0,1766570926,15053.106807750002,99.90231422999932,50698.17717648 2025-12-24,10:08:48.000,358,11112441,-795,0,1766570927,15053.127016680002,99.93051075000403,50698.20512496 2025-12-24,10:08:49.000,358,11112362,-795,0,1766570928,15053.140489299993,99.94460901000275,50698.15621512 2025-12-24,10:08:50.000,358,11112369,-795,0,1766570929,15053.039444649992,99.92346162000467,50698.023459840006 2025-12-24,10:08:51.000,358,11112408,-795,0,1766570930,15053.079862509992,99.94460901000275,50697.98153712 2025-12-24,10:08:52.000,358,11112425,-795,0,1766570931,15053.086598820002,99.9869037899989,50698.0793568 2025-12-24,10:08:53.000,358,11112395,-795,0,1766570932,15053.093335129997,99.99395291999826,50698.170189360004 2025-12-24,10:08:54.000,358,11112416,-795,0,1766570933,15053.052917269997,99.97280553000019,50698.15621512 2025-12-24,10:08:55.000,358,11112423,-795,0,1766570934,15053.059653579992,99.91641248999804,50698.12826664 2025-12-24,10:08:56.000,358,11112473,-795,0,1766570935,15053.025972030002,99.97985465999955,50698.09333104001 2025-12-24,10:08:57.000,358,11112376,-795,0,1766570936,15053.019235719992,99.9869037899989,50698.142240880006 2025-12-24,10:08:58.000,358,11112456,-795,0,1766570937,15053.005763100002,100.0010020500049,50698.142240880006 2025-12-24,10:08:59.000,358,11112398,-795,0,1766570938,15053.019235719992,100.02919857000234,50698.08634392 2025-12-24,10:09:00.000,358,11112346,-795,0,1766570939,15052.850827969996,100.01510031000362,50697.834807600004 2025-12-24,10:09:01.000,358,11112369,-795,0,1766570940,15052.830619039996,100.05034596000041,50697.86275608 2025-12-24,10:09:02.000,358,11112384,-795,0,1766570941,15052.918191069992,100.04329683000105,50698.13525376001 2025-12-24,10:09:03.000,358,11112390,-795,0,1766570942,15052.877773209992,100.07149334999849,50698.09333104001 2025-12-24,10:09:04.000,358,11112326,-795,0,1766570943,15052.871036899996,100.05034596000041,50698.15621512 2025-12-24,10:09:05.000,358,11112363,-795,0,1766570944,15052.830619039996,100.07854247999785,50698.121279520004 2025-12-24,10:09:06.000,358,11112423,-675,0,1766570945,15052.803673800001,100.07149334999849,50698.06538256001 2025-12-24,10:09:07.000,358,11112440,-795,0,1766570946,15052.78346487,100.10673900000256,50697.96756288001 2025-12-24,10:09:08.000,358,11112409,-795,0,1766570947,15052.769992249996,100.12083726000128,50698.03743408 2025-12-24,10:09:09.000,358,11112377,-795,0,1766570948,15052.790201179996,100.14198464999936,50698.05839544 2025-12-24,10:09:10.000,358,11112407,-795,0,1766570949,15052.729574389996,100.17723030000343,50697.92564016001 2025-12-24,10:09:11.000,358,11112413,-795,0,1766570950,15052.628529739995,100.19132856000215,50697.82083336 2025-12-24,10:09:12.000,358,11112396,-795,0,1766570951,15052.776728559991,100.24067246999766,50698.13525376001 2025-12-24,10:09:13.000,358,11112404,-795,0,1766570952,15052.78346487,100.21247595000023,50698.16320224001 2025-12-24,10:09:14.000,358,11112403,-795,0,1766570953,15052.74304701,100.29706550999981,50698.191150720006 2025-12-24,10:09:15.000,358,11112423,-795,0,1766570954,15052.756519629991,100.26886899000237,50698.09333104001 2025-12-24,10:09:16.000,358,11112395,-795,0,1766570955,15052.74304701,100.2829672500011,50698.0793568 2025-12-24,10:09:17.000,358,11112411,-795,0,1766570956,15052.709365459996,100.26886899000237,50698.05839544 2025-12-24,10:09:18.000,358,11112435,-795,0,1766570957,15052.689156529996,100.27591812000173,50697.99551136001 2025-12-24,10:09:19.000,358,11112432,-795,0,1766570958,15052.66221129,100.33231116000388,50697.91865304 2025-12-24,10:09:20.000,358,11112416,-795,0,1766570959,15052.62179343,100.29706550999981,50697.84878184001 2025-12-24,10:09:21.000,358,11112339,-795,0,1766570960,15052.61505711999,100.33231116000388,50697.89769168001 2025-12-24,10:09:22.000,358,11112449,-795,0,1766570961,15052.61505711999,100.36755681000068,50697.96057576 2025-12-24,10:09:23.000,358,11112403,-795,0,1766570962,15052.61505711999,100.4450972400009,50698.002498480004 2025-12-24,10:09:24.000,358,11112431,-795,0,1766570963,15052.608320809995,100.45919549999962,50697.99551136001 2025-12-24,10:09:25.000,358,11112341,-795,0,1766570964,15052.6015845,100.55083418999857,50697.99551136001 2025-12-24,10:09:26.000,358,11112398,-795,0,1766570965,15052.567902949995,100.53673592999985,50698.05839544 2025-12-24,10:09:27.000,358,11112385,-635,0,1766570966,15052.628529739995,100.57903071000328,50697.96756288001 2025-12-24,10:09:28.000,358,11112415,-795,0,1766570967,15052.648738669996,100.61427636000008,50697.98852424 2025-12-24,10:09:29.000,358,11112377,-795,0,1766570968,15052.668947599996,100.67066940000223,50697.98852424 2025-12-24,10:09:30.000,358,11112400,-795,0,1766570969,15052.608320809995,100.71296417999838,50697.736987920005 2025-12-24,10:09:31.000,358,11112380,-795,0,1766570970,15052.648738669996,100.68476766000094,50697.82782048001 2025-12-24,10:09:32.000,358,11112459,-795,0,1766570971,15052.709365459996,100.72706244000437,50697.82083336 2025-12-24,10:09:33.000,358,11112404,-795,0,1766570972,15052.716101769991,100.77640634999989,50697.82083336 2025-12-24,10:09:34.000,358,11112411,-795,0,1766570973,15052.749783319996,100.76230809000117,50697.834807600004 2025-12-24,10:09:35.000,358,11112429,-795,0,1766570974,15052.790201179996,100.78345547999925,50697.77192352 2025-12-24,10:09:36.000,358,11112436,-795,0,1766570975,15052.776728559991,100.76230809000117,50697.86275608 2025-12-24,10:09:37.000,358,11112438,-795,0,1766570976,15052.776728559991,100.79755373999797,50697.84878184001 2025-12-24,10:09:38.000,358,11112409,-795,0,1766570977,15052.837355349991,100.83279939000204,50697.79288488 2025-12-24,10:09:39.000,358,11112446,-755,0,1766570978,15052.844091660001,100.82575026000268,50697.84179472 2025-12-24,10:09:40.000,358,11112374,-795,0,1766570979,15052.817146419991,100.85394678000011,50697.6950652 2025-12-24,10:09:41.000,358,11112375,-795,0,1766570980,15052.823882730001,100.88214330000483,50697.59025840001 2025-12-24,10:09:42.000,358,11112425,-755,0,1766570981,15052.938399999992,100.89624156000355,50697.73000080001 2025-12-24,10:09:43.000,358,11112417,-795,0,1766570982,15052.978817859992,100.89624156000355,50697.84878184001 2025-12-24,10:09:44.000,358,11112386,-795,0,1766570983,15053.032708339997,100.89624156000355,50697.91865304 2025-12-24,10:09:45.000,358,11112363,-795,0,1766570984,15052.965345240002,100.87509416999819,50697.84878184001 2025-12-24,10:09:46.000,358,11112444,-795,0,1766570985,15053.066389890002,100.89624156000355,50697.89070456 2025-12-24,10:09:47.000,358,11112405,-795,0,1766570986,15053.019235719992,100.9385363399997,50697.81384624 2025-12-24,10:09:48.000,358,11112403,-795,0,1766570987,15053.052917269997,100.95263459999842,50697.77192352 2025-12-24,10:09:49.000,358,11112379,-795,0,1766570988,15053.086598820002,100.95263459999842,50697.74397504 2025-12-24,10:09:50.000,358,11112362,-795,0,1766570989,15053.059653579992,100.95263459999842,50697.569297040005 2025-12-24,10:09:51.000,358,11112418,-795,0,1766570990,15053.073126199997,100.98083112000313,50697.54134856001 2025-12-24,10:09:52.000,358,11112416,-795,0,1766570991,15053.214588709998,100.97378199000377,50697.79288488 2025-12-24,10:09:53.000,358,11112383,-795,0,1766570992,15053.221325019993,100.97378199000377,50697.77891064001 2025-12-24,10:09:54.000,358,11112383,-795,0,1766570993,15053.255006569998,100.98083112000313,50697.785897760004 2025-12-24,10:09:55.000,358,11112398,-795,0,1766570994,15053.214588709998,100.98788025000249,50697.806859120006 2025-12-24,10:09:56.000,358,11112363,-795,0,1766570995,15053.288688119988,101.00902764000057,50697.81384624 2025-12-24,10:09:57.000,358,11112407,-795,0,1766570996,15053.288688119988,100.99492938000185,50697.77192352 2025-12-24,10:09:58.000,358,11112431,-795,0,1766570997,15053.281951809993,101.04427329000464,50697.77192352 2025-12-24,10:09:59.000,358,11112401,-795,0,1766570998,15053.288688119988,101.02312589999929,50697.73000080001 2025-12-24,10:10:00.000,358,11112358,-795,0,1766570999,15053.281951809993,100.98788025000249,50697.57628416 2025-12-24,10:10:01.000,358,11112331,-795,0,1766571000,15053.329105979989,100.99492938000185,50697.59025840001 2025-12-24,10:10:02.000,358,11112439,-795,0,1766571001,15053.389732769989,100.98788025000249,50697.72301368 2025-12-24,10:10:03.000,358,11112344,-795,0,1766571002,15053.436886939999,101.01607676999993,50697.65314248 2025-12-24,10:10:04.000,358,11112393,-795,0,1766571003,15053.457095869999,100.95968372999778,50697.72301368 2025-12-24,10:10:05.000,358,11112446,-795,0,1766571004,15053.49077741999,100.95263459999842,50697.736987920005 2025-12-24,10:10:06.000,358,11112379,-795,0,1766571005,15053.517722659999,100.88214330000483,50697.75794928001 2025-12-24,10:10:07.000,358,11112427,-795,0,1766571006,15053.524458969994,100.86804503999883,50697.75794928001 2025-12-24,10:10:08.000,358,11112347,-795,0,1766571007,15053.59182206999,100.85394678000011,50697.806859120006 2025-12-24,10:10:09.000,358,11112416,-795,0,1766571008,15053.57161313999,100.78345547999925,50697.6950652 2025-12-24,10:10:10.000,358,11112418,-795,0,1766571009,15053.484041109994,100.76230809000117,50697.5553228 2025-12-24,10:10:11.000,358,11112341,-795,0,1766571010,15053.504250039994,100.76230809000117,50697.49243872001 2025-12-24,10:10:12.000,358,11112432,-795,0,1766571011,15053.65918517,100.74116070000309,50697.79288488 2025-12-24,10:10:13.000,358,11112403,-795,0,1766571012,15053.65244885999,100.76230809000117,50697.72301368 2025-12-24,10:10:14.000,358,11112411,-795,0,1766571013,15053.61876731,100.74820983000245,50697.72301368 2025-12-24,10:10:15.000,358,11112401,-795,0,1766571014,15053.63223992999,100.76935722000053,50697.639168240006 2025-12-24,10:10:16.000,358,11112408,-715,0,1766571015,15053.67265778999,100.74116070000309,50697.66012960001 2025-12-24,10:10:17.000,358,11112375,-795,0,1766571016,15053.69960303,100.68476766000094,50697.73000080001 2025-12-24,10:10:18.000,358,11112404,-795,0,1766571017,15053.69286671999,100.70591504999902,50697.70903944001 2025-12-24,10:10:19.000,358,11112393,-795,0,1766571018,15053.6793941,100.69886591999966,50697.688078080006 2025-12-24,10:10:20.000,358,11112375,-795,0,1766571019,15053.6793941,100.67771853000158,50697.53436144 2025-12-24,10:10:21.000,358,11112336,-795,0,1766571020,15053.726548269995,100.64952201000415,50697.54833568 2025-12-24,10:10:22.000,358,11112395,-795,0,1766571021,15053.87474708999,100.69886591999966,50697.834807600004 2025-12-24,10:10:23.000,358,11112417,-795,0,1766571022,15053.83432922999,100.68476766000094,50697.73000080001 2025-12-24,10:10:24.000,358,11112455,-795,0,1766571023,15053.888219709996,100.6565711400035,50697.855768960006 2025-12-24,10:10:25.000,358,11112398,-795,0,1766571024,15053.908428639996,100.64952201000415,50697.86275608 2025-12-24,10:10:26.000,358,11112355,-795,0,1766571025,15053.955582809991,100.6283746199988,50697.87673032001 2025-12-24,10:10:27.000,358,11112434,-795,0,1766571026,15054.009473289996,100.6565711400035,50697.855768960006 2025-12-24,10:10:28.000,358,11112408,-795,0,1766571027,15053.94211019,100.67066940000223,50697.82083336 2025-12-24,10:10:29.000,358,11112413,-795,0,1766571028,15054.022945910001,100.64952201000415,50697.79987200001 2025-12-24,10:10:30.000,358,11112346,-795,0,1766571029,15053.94211019,100.56493245000456,50697.63218112001 2025-12-24,10:10:31.000,358,11112411,-795,0,1766571030,15054.022945910001,100.55788331999793,50697.72301368 2025-12-24,10:10:32.000,358,11112421,-795,0,1766571031,15054.157672109992,100.54378505999921,50697.84878184001 2025-12-24,10:10:33.000,358,11112433,-795,0,1766571032,15054.204826280002,100.53673592999985,50697.82083336 2025-12-24,10:10:34.000,358,11112444,-795,0,1766571033,15054.251980449997,100.51558854000177,50697.86275608 2025-12-24,10:10:35.000,358,11112450,-795,0,1766571034,15054.292398309997,100.52263767000113,50697.88371744 2025-12-24,10:10:36.000,358,11112391,-795,0,1766571035,15054.299134619992,100.4944411500037,50697.92564016001 2025-12-24,10:10:37.000,358,11112432,-795,0,1766571036,15054.292398309997,100.47329375999834,50697.8697432 2025-12-24,10:10:38.000,358,11112360,-795,0,1766571037,15054.305870930002,100.43099898000219,50697.88371744 2025-12-24,10:10:39.000,358,11112388,-795,0,1766571038,15054.332816169997,100.42394985000283,50697.855768960006 2025-12-24,10:10:40.000,358,11112337,-795,0,1766571039,15054.225035210002,100.3816550699994,50697.58327128 2025-12-24,10:10:41.000,358,11112419,-755,0,1766571040,15054.326079860002,100.31821289999789,50697.67410384 2025-12-24,10:10:42.000,358,11112447,-795,0,1766571041,15054.400179269993,100.30411463999917,50697.75794928001 2025-12-24,10:10:43.000,358,11112437,-795,0,1766571042,15054.420388199993,100.33936029000324,50697.77891064001 2025-12-24,10:10:44.000,358,11112441,-795,0,1766571043,15054.447333439988,100.31116376999853,50697.82782048001 2025-12-24,10:10:45.000,358,11112470,-795,0,1766571044,15054.494487609998,100.29001638000045,50697.806859120006 2025-12-24,10:10:46.000,358,11112386,-755,0,1766571045,15054.514696539998,100.2829672500011,50697.84179472 2025-12-24,10:10:47.000,358,11112454,-795,0,1766571046,15054.514696539998,100.2477216000043,50697.79288488 2025-12-24,10:10:48.000,358,11112426,-795,0,1766571047,15054.534905469998,100.24067246999766,50697.82782048001 2025-12-24,10:10:49.000,358,11112425,-795,0,1766571048,15054.555114399998,100.22657420999894,50697.8697432 2025-12-24,10:10:50.000,358,11112413,-795,0,1766571049,15054.507960229988,100.17018117000407,50697.61121976001 2025-12-24,10:10:51.000,358,11112408,-795,0,1766571050,15054.548378089989,100.09264074000384,50697.71602656 2025-12-24,10:10:52.000,358,11112396,-795,0,1766571051,15054.642686429994,100.13493552,50697.89070456 2025-12-24,10:10:53.000,358,11112419,-795,0,1766571052,15054.662895359994,100.09264074000384,50697.84179472 2025-12-24,10:10:54.000,358,11112429,-795,0,1766571053,15054.68984059999,100.06444421999913,50697.94660152001 2025-12-24,10:10:55.000,358,11112433,-795,0,1766571054,15054.683104289994,100.06444421999913,50697.87673032001 2025-12-24,10:10:56.000,358,11112391,-795,0,1766571055,15054.703313219994,100.00805118000426,50697.8697432 2025-12-24,10:10:57.000,358,11112405,-795,0,1766571056,15054.757203699999,99.97280553000019,50697.87673032001 2025-12-24,10:10:58.000,358,11112463,-795,0,1766571057,15054.784148939994,99.88116684000124,50697.736987920005 2025-12-24,10:10:59.000,358,11112419,-795,0,1766571058,15054.784148939994,99.90231422999932,50697.75794928001 2025-12-24,10:11:00.000,358,11112314,-795,0,1766571059,15054.736994769999,99.7895281500023,50697.639168240006 2025-12-24,10:11:01.000,358,11112342,-795,0,1766571060,15054.79088524999,99.8247737999991,50697.63218112001 2025-12-24,10:11:02.000,358,11112426,-795,0,1766571061,15054.83803942,99.76838076000422,50697.806859120006 2025-12-24,10:11:03.000,358,11112423,-795,0,1766571062,15054.905402519995,99.75428249999823,50697.87673032001 2025-12-24,10:11:04.000,358,11112401,-795,0,1766571063,15054.93908407,99.71198772000207,50697.86275608 2025-12-24,10:11:05.000,358,11112446,-795,0,1766571064,15054.91213882999,99.64854555000056,50697.93262728 2025-12-24,10:11:06.000,358,11112401,-795,0,1766571065,15054.89866621,99.57100512000034,50697.94660152001 2025-12-24,10:11:07.000,358,11112434,-795,0,1766571066,15054.91887514,99.49346469000011,50697.88371744 2025-12-24,10:11:08.000,358,11112424,-795,0,1766571067,15054.905402519995,99.47936643000139,50697.855768960006 2025-12-24,10:11:09.000,358,11112413,-795,0,1766571068,15054.885193589995,99.38067861000309,50697.84878184001 2025-12-24,10:11:10.000,358,11112353,-795,0,1766571069,15054.83803942,99.32428557000094,50697.7649364 2025-12-24,10:11:11.000,358,11112448,-795,0,1766571070,15054.91887514,99.27494165999815,50697.79288488 2025-12-24,10:11:12.000,358,11112443,-795,0,1766571071,15054.99297454999,99.26789252999879,50697.87673032001 2025-12-24,10:11:13.000,358,11112363,-795,0,1766571072,15055.026656099995,99.30313818000286,50697.89070456 2025-12-24,10:11:14.000,358,11112371,-795,0,1766571073,15055.04012872,99.30313818000286,50697.855768960006 2025-12-24,10:11:15.000,358,11112456,-795,0,1766571074,15055.10075551,99.2960890500035,50697.91166592 2025-12-24,10:11:16.000,358,11112356,-795,0,1766571075,15055.13443705999,99.2960890500035,50697.96057576 2025-12-24,10:11:17.000,358,11112500,-795,0,1766571076,15055.168118609996,99.28199079000478,50697.96756288001 2025-12-24,10:11:18.000,358,11112456,-795,0,1766571077,15055.188327539996,99.30313818000286,50697.99551136001 2025-12-24,10:11:19.000,358,11112388,-795,0,1766571078,15055.255690639991,99.26789252999879,50697.9396144 2025-12-24,10:11:20.000,358,11112328,-795,0,1766571079,15055.18159123,99.25379427000007,50697.65314248 2025-12-24,10:11:21.000,358,11112311,-795,0,1766571080,15055.242218020001,99.21149949000392,50697.70903944001 2025-12-24,10:11:22.000,358,11112386,-795,0,1766571081,15055.370207909997,99.19035209999856,50697.96057576 2025-12-24,10:11:23.000,358,11112486,-795,0,1766571082,15055.451043629997,99.1833029699992,50697.96756288001 2025-12-24,10:11:24.000,358,11112436,-795,0,1766571083,15055.451043629997,99.16215558000113,50697.806859120006 2025-12-24,10:11:25.000,358,11112427,-795,0,1766571084,15055.471252559997,99.1198607999977,50697.91166592 2025-12-24,10:11:26.000,358,11112378,-795,0,1766571085,15055.518406729992,99.0493695000041,50697.82083336 2025-12-24,10:11:27.000,358,11112406,-795,0,1766571086,15055.498197799992,99.01412385000003,50697.82782048001 2025-12-24,10:11:28.000,358,11112463,-795,0,1766571087,15055.558824589993,98.94363254999917,50697.834807600004 2025-12-24,10:11:29.000,358,11112418,-795,0,1766571088,15055.579033519993,98.8731412499983,50697.86275608 2025-12-24,10:11:30.000,358,11112443,-795,0,1766571089,15055.471252559997,98.81674821000342,50697.71602656 2025-12-24,10:11:31.000,358,11112421,-795,0,1766571090,15055.498197799992,98.78150255999935,50697.68109096001 2025-12-24,10:11:32.000,358,11112425,-795,0,1766571091,15055.592506139998,98.71806038999785,50697.96756288001 2025-12-24,10:11:33.000,358,11112427,-795,0,1766571092,15055.552088279997,98.68986387000041,50697.91865304 2025-12-24,10:11:34.000,358,11112473,-795,0,1766571093,15055.599242449993,98.60527431000082,50697.94660152001 2025-12-24,10:11:35.000,358,11112451,-795,0,1766571094,15055.639660309993,98.58412692000275,50697.96057576 2025-12-24,10:11:36.000,358,11112418,-795,0,1766571095,15055.626187690003,98.5911760500021,50697.92564016001 2025-12-24,10:11:37.000,358,11112400,-795,0,1766571096,15055.632923999998,98.54888126999867,50697.94660152001 2025-12-24,10:11:38.000,358,11112408,-795,0,1766571097,15055.619451379993,98.49953736000316,50697.96057576 2025-12-24,10:11:39.000,358,11112406,-795,0,1766571098,15055.599242449993,98.56297953000467,50697.92564016001 2025-12-24,10:11:40.000,358,11112321,-795,0,1766571099,15055.619451379993,98.52068475000124,50697.82782048001 2025-12-24,10:11:41.000,358,11112360,-795,0,1766571100,15055.632923999998,98.45019345000037,50697.86275608 2025-12-24,10:11:42.000,358,11112441,-795,0,1766571101,15055.707023409988,98.47134083999845,50697.87673032001 2025-12-24,10:11:43.000,358,11112429,-795,0,1766571102,15055.733968649998,98.44314432000101,50698.002498480004 2025-12-24,10:11:44.000,358,11112390,-795,0,1766571103,15055.767650199989,98.42199693000293,50698.04442120001 2025-12-24,10:11:45.000,358,11112449,-635,0,1766571104,15055.808068059989,98.41494780000357,50698.08634392 2025-12-24,10:11:46.000,358,11112406,-795,0,1766571105,15055.848485919989,98.45019345000037,50697.974550000006 2025-12-24,10:11:47.000,358,11112437,-795,0,1766571106,15055.895640089999,98.35855476000143,50698.03044696 2025-12-24,10:11:48.000,358,11112411,-795,0,1766571107,15055.922585329994,98.35150563000207,50698.03743408 2025-12-24,10:11:49.000,358,11112429,-795,0,1766571108,15056.003421049994,98.30921084999864,50698.03743408 2025-12-24,10:11:50.000,358,11112308,-795,0,1766571109,15055.942794259994,98.25281781000376,50697.855768960006 2025-12-24,10:11:51.000,358,11112382,-795,0,1766571110,15055.983212119994,98.18937564000225,50697.79987200001 2025-12-24,10:11:52.000,358,11112414,-675,0,1766571111,15056.124674629995,98.17527738000354,50697.98153712 2025-12-24,10:11:53.000,358,11112445,-795,0,1766571112,15056.19203772999,98.16822825000418,50698.06538256001 2025-12-24,10:11:54.000,358,11112421,-795,0,1766571113,15056.21224665999,98.07658955999796,50698.10031816 2025-12-24,10:11:55.000,358,11112431,-795,0,1766571114,15056.266137139995,98.04134391000116,50697.98852424 2025-12-24,10:11:56.000,358,11112439,-795,0,1766571115,15056.25266451999,97.96380348000093,50698.05140832 2025-12-24,10:11:57.000,358,11112353,-795,0,1766571116,15056.29308237999,97.88626305000071,50698.10730528 2025-12-24,10:11:58.000,358,11112449,-795,0,1766571117,15056.326763929996,97.8228208799992,50698.17717648 2025-12-24,10:11:59.000,358,11112415,-795,0,1766571118,15056.306554999996,97.73823131999961,50698.11429240001 2025-12-24,10:12:00.000,358,11112406,-795,0,1766571119,15056.21898297,97.65364176000003,50697.87673032001 2025-12-24,10:12:01.000,358,11112388,-795,0,1766571120,15056.286346069995,97.56905220000044,50697.91166592 2025-12-24,10:12:02.000,358,11112401,-795,0,1766571121,15056.38065441,97.58315045999916,50698.142240880006 2025-12-24,10:12:03.000,358,11112440,-795,0,1766571122,15056.346972859996,97.5761013299998,50698.08634392 2025-12-24,10:12:04.000,358,11112454,-795,0,1766571123,15056.40086334,97.47036438000214,50698.15621512 2025-12-24,10:12:05.000,358,11112454,-795,0,1766571124,15056.468226439996,97.42102046999935,50698.04442120001 2025-12-24,10:12:06.000,358,11112430,-795,0,1766571125,15056.448017509996,97.39987308000127,50697.96057576 2025-12-24,10:12:07.000,358,11112449,-795,0,1766571126,15056.468226439996,97.25889047999954,50697.96756288001 2025-12-24,10:12:08.000,358,11112424,-795,0,1766571127,15056.515380609992,97.25184135000018,50698.072369680005 2025-12-24,10:12:09.000,358,11112439,-795,0,1766571128,15056.508644299996,97.19544830999803,50698.04442120001 2025-12-24,10:12:10.000,358,11112419,-795,0,1766571129,15056.448017509996,97.14610440000251,50697.89070456 2025-12-24,10:12:11.000,358,11112421,-795,0,1766571130,15056.501907990001,97.08971136000036,50698.023459840006 2025-12-24,10:12:12.000,358,11112422,-795,0,1766571131,15056.535589539992,97.09676048999972,50698.15621512 2025-12-24,10:12:13.000,358,11112376,-795,0,1766571132,15056.596216329992,97.082662230001,50698.18416360001 2025-12-24,10:12:14.000,358,11112510,-795,0,1766571133,15056.629897879997,97.04741658000421,50698.19813784 2025-12-24,10:12:15.000,358,11112446,-795,0,1766571134,15056.656843119992,97.09676048999972,50698.26800904 2025-12-24,10:12:16.000,358,11112427,-795,0,1766571135,15056.683788360002,97.06856397000229,50698.2190992 2025-12-24,10:12:17.000,358,11112451,-795,0,1766571136,15056.683788360002,97.11085874999844,50698.16320224001 2025-12-24,10:12:18.000,358,11112466,-795,0,1766571137,15056.677052049992,97.1179078799978,50698.142240880006 2025-12-24,10:12:19.000,358,11112391,-795,0,1766571138,15056.656843119992,97.1320061400038,50698.06538256001 2025-12-24,10:12:20.000,358,11112369,-795,0,1766571139,15056.636634189992,97.1179078799978,50697.904678800005 2025-12-24,10:12:21.000,358,11112381,-795,0,1766571140,15056.650106809997,97.14610440000251,50698.03743408 2025-12-24,10:12:22.000,358,11112400,-795,0,1766571141,15056.677052049992,97.13905527000315,50698.121279520004 2025-12-24,10:12:23.000,358,11112424,-795,0,1766571142,15056.663579430002,97.16020266000123,50698.072369680005 2025-12-24,10:12:24.000,358,11112355,-795,0,1766571143,15056.677052049992,97.16020266000123,50698.142240880006 2025-12-24,10:12:25.000,358,11112422,-795,0,1766571144,15056.683788360002,97.16725179000059,50698.17717648 2025-12-24,10:12:26.000,358,11112426,-795,0,1766571145,15056.710733599997,97.20954657000402,50698.2540348 2025-12-24,10:12:27.000,358,11112445,-795,0,1766571146,15056.730942529997,97.16725179000059,50698.191150720006 2025-12-24,10:12:28.000,358,11112423,-795,0,1766571147,15056.724206220002,97.17430091999995,50698.16320224001 2025-12-24,10:12:29.000,358,11112454,-795,0,1766571148,15056.737678839992,97.19544830999803,50698.240060560005 2025-12-24,10:12:30.000,358,11112376,-795,0,1766571149,15056.589480019997,97.1179078799978,50698.03743408 2025-12-24,10:12:31.000,358,11112424,-795,0,1766571150,15056.650106809997,97.11085874999844,50698.05140832 2025-12-24,10:12:32.000,358,11112446,-795,0,1766571151,15056.724206220002,97.1179078799978,50698.26102192001 2025-12-24,10:12:33.000,358,11112390,-795,0,1766571152,15056.757887769993,97.09676048999972,50698.309931760006 2025-12-24,10:12:34.000,358,11112460,-795,0,1766571153,15056.724206220002,97.09676048999972,50698.29595752 2025-12-24,10:12:35.000,358,11112467,-795,0,1766571154,15056.798305629993,97.06856397000229,50698.24704768 2025-12-24,10:12:36.000,358,11112383,-795,0,1766571155,15056.811778249998,97.03331831999822,50698.26102192001 2025-12-24,10:12:37.000,358,11112480,-795,0,1766571156,15056.771360389997,96.99807267000142,50698.28198328001 2025-12-24,10:12:38.000,358,11112475,-795,0,1766571157,15056.798305629993,97.01217093000014,50698.337880240004 2025-12-24,10:12:39.000,358,11112425,-795,0,1766571158,15056.831987179998,96.96282702000462,50698.37281584 2025-12-24,10:12:40.000,358,11112398,-795,0,1766571159,15056.656843119992,96.9205322400012,50698.121279520004 2025-12-24,10:12:41.000,358,11112350,-795,0,1766571160,15056.771360389997,96.8852865900044,50698.22608632 2025-12-24,10:12:42.000,358,11112369,-795,0,1766571161,15056.899350279993,96.83594268000161,50698.407751440005 2025-12-24,10:12:43.000,358,11112387,-795,0,1766571162,15056.912822899998,96.82184442000289,50698.3937772 2025-12-24,10:12:44.000,358,11112352,-795,0,1766571163,15056.959977069993,96.81479529000353,50698.47063552001 2025-12-24,10:12:45.000,358,11112362,-795,0,1766571164,15057.007131239989,96.82184442000289,50698.42172568 2025-12-24,10:12:46.000,358,11112383,-795,0,1766571165,15057.007131239989,96.80774616000417,50698.456661280004 2025-12-24,10:12:47.000,358,11112413,-795,0,1766571166,15057.040812789994,96.70200920999923,50698.42172568 2025-12-24,10:12:48.000,358,11112407,-795,0,1766571167,15057.061021719994,96.69496007999987,50698.41473856 2025-12-24,10:12:49.000,358,11112446,-795,0,1766571168,15057.108175889989,96.68791095000051,50698.41473856 2025-12-24,10:12:50.000,358,11112393,-795,0,1766571169,15057.081230649994,96.68086182000116,50698.24704768 2025-12-24,10:12:51.000,358,11112394,-795,0,1766571170,15057.061021719994,96.66676356000244,50698.33089312001 2025-12-24,10:12:52.000,358,11112443,-795,0,1766571171,15057.202484229994,96.65971443000308,50698.47063552001 2025-12-24,10:12:53.000,358,11112382,-795,0,1766571172,15057.202484229994,96.624468779999,50698.49159688 2025-12-24,10:12:54.000,358,11112401,-795,0,1766571173,15057.24963839999,96.64561617000436,50698.47063552001 2025-12-24,10:12:55.000,358,11112413,-795,0,1766571174,15057.27658364,96.58922313000221,50698.456661280004 2025-12-24,10:12:56.000,358,11112447,-795,0,1766571175,15057.303528879995,96.59627226000157,50698.44967416001 2025-12-24,10:12:57.000,358,11112436,-795,0,1766571176,15057.35068304999,96.58217400000285,50698.5335196 2025-12-24,10:12:58.000,358,11112397,-795,0,1766571177,15057.404573529995,96.54692834999878,50698.51255824 2025-12-24,10:12:59.000,358,11112398,-795,0,1766571178,15057.424782459995,96.54692834999878,50698.42172568 2025-12-24,10:13:00.000,358,11112387,-795,0,1766571179,15057.37089197999,96.56807574000413,50698.16320224001 2025-12-24,10:13:01.000,358,11112366,-635,0,1766571180,15057.43825508,96.53283009000006,50698.37281584 2025-12-24,10:13:02.000,358,11112387,-795,0,1766571181,15057.505618179996,96.53283009000006,50698.41473856 2025-12-24,10:13:03.000,358,11112351,-795,0,1766571182,15057.546036039996,96.51873183000134,50698.456661280004 2025-12-24,10:13:04.000,358,11112413,-795,0,1766571183,15057.51235448999,96.4905353100039,50698.456661280004 2025-12-24,10:13:05.000,358,11112373,-795,0,1766571184,15057.57971759,96.48348618000455,50698.51954536001 2025-12-24,10:13:06.000,358,11112439,-635,0,1766571185,15057.606662829996,96.50463357000262,50698.526532480006 2025-12-24,10:13:07.000,358,11112418,-795,0,1766571186,15057.572981279991,96.45528965999983,50698.56845520001 2025-12-24,10:13:08.000,358,11112390,-795,0,1766571187,15057.62013545,96.4270931400024,50698.54749384001 2025-12-24,10:13:09.000,358,11112370,-715,0,1766571188,15057.626871759996,96.43414227000176,50698.54050672 2025-12-24,10:13:10.000,358,11112341,-755,0,1766571189,15057.5190908,96.36365097000089,50698.31691888 2025-12-24,10:13:11.000,358,11112449,-795,0,1766571190,15057.55277234999,96.3143070599981,50698.36582872 2025-12-24,10:13:12.000,358,11112438,-795,0,1766571191,15057.566244969996,96.33545445000345,50698.59640368001 2025-12-24,10:13:13.000,358,11112410,-795,0,1766571192,15057.5190908,96.30725792999874,50698.63133928 2025-12-24,10:13:14.000,358,11112398,-795,0,1766571193,15057.566244969996,96.29315967000002,50698.645313520006 2025-12-24,10:13:15.000,358,11112365,-795,0,1766571194,15057.49888187,96.27201228000195,50698.58242944 2025-12-24,10:13:16.000,358,11112378,-795,0,1766571195,15057.505618179996,96.20857011000044,50698.624352160004 2025-12-24,10:13:17.000,358,11112369,-795,0,1766571196,15057.47193662999,96.19447185000172,50698.63832640001 2025-12-24,10:13:18.000,358,11112407,-795,0,1766571197,15057.47867294,96.17332446000364,50698.61736504001 2025-12-24,10:13:19.000,358,11112405,-795,0,1766571198,15057.485409249995,96.18742272000236,50698.63832640001 2025-12-24,10:13:20.000,358,11112350,-795,0,1766571199,15057.33047411999,96.13102968000021,50698.44268704 2025-12-24,10:13:21.000,358,11112412,-795,0,1766571200,15057.384364599995,96.09578403000341,50698.51255824 2025-12-24,10:13:22.000,358,11112399,-715,0,1766571201,15057.45172769999,96.08873490000406,50698.71518472001 2025-12-24,10:13:23.000,358,11112402,-795,0,1766571202,15057.404573529995,96.07463663999806,50698.63133928 2025-12-24,10:13:24.000,358,11112383,-795,0,1766571203,15057.43825508,96.07463663999806,50698.68723624001 2025-12-24,10:13:25.000,358,11112425,-795,0,1766571204,15057.47867294,96.06053837999934,50698.61736504001 2025-12-24,10:13:26.000,358,11112428,-795,0,1766571205,15057.49888187,96.0816857700047,50698.68024912 2025-12-24,10:13:27.000,358,11112470,-795,0,1766571206,15057.53929973,96.11693142000149,50698.624352160004 2025-12-24,10:13:28.000,358,11112388,-795,0,1766571207,15057.525827109996,96.0675875099987,50698.61037792 2025-12-24,10:13:29.000,358,11112399,-795,0,1766571208,15057.55950866,96.10283316000277,50698.63832640001 2025-12-24,10:13:30.000,358,11112394,-795,0,1766571209,15057.5190908,96.06053837999934,50698.44268704 2025-12-24,10:13:31.000,358,11112431,-795,0,1766571210,15057.546036039996,96.09578403000341,50698.456661280004 2025-12-24,10:13:32.000,358,11112432,-795,0,1766571211,15057.57971759,96.08873490000406,50698.575442320005 2025-12-24,10:13:33.000,358,11112332,-795,0,1766571212,15057.62013545,96.15922619999765,50698.645313520006 2025-12-24,10:13:34.000,358,11112423,-795,0,1766571213,15057.64034438,96.15217706999829,50698.63133928 2025-12-24,10:13:35.000,358,11112393,-795,0,1766571214,15057.694234859991,96.15922619999765,50698.68024912 2025-12-24,10:13:36.000,358,11112417,-795,0,1766571215,15057.694234859991,96.18742272000236,50698.68723624001 2025-12-24,10:13:37.000,358,11112360,-795,0,1766571216,15057.727916409996,96.23676662999787,50698.72217184 2025-12-24,10:13:38.000,358,11112455,-795,0,1766571217,15057.727916409996,96.16627533000428,50698.65230064 2025-12-24,10:13:39.000,358,11112448,-795,0,1766571218,15057.707707479996,96.15217706999829,50698.70121048 2025-12-24,10:13:40.000,358,11112322,-795,0,1766571219,15057.606662829996,96.07463663999806,50698.47063552001 2025-12-24,10:13:41.000,358,11112424,-795,0,1766571220,15057.586453899996,96.0323418600019,50698.5335196 2025-12-24,10:13:42.000,358,11112418,-795,0,1766571221,15057.653816999991,95.95480143000168,50698.743133200005 2025-12-24,10:13:43.000,358,11112401,-715,0,1766571222,15057.626871759996,95.87726100000145,50698.65230064 2025-12-24,10:13:44.000,358,11112345,-795,0,1766571223,15057.606662829996,95.87726100000145,50698.7081976 2025-12-24,10:13:45.000,358,11112411,-795,0,1766571224,15057.57971759,95.78562231000251,50698.68723624001 2025-12-24,10:13:46.000,358,11112425,-795,0,1766571225,15057.55950866,95.71513101000164,50698.65928776 2025-12-24,10:13:47.000,358,11112429,-795,0,1766571226,15057.49888187,95.70808188000228,50698.63832640001 2025-12-24,10:13:48.000,358,11112388,-795,0,1766571227,15057.5190908,95.6234923200027,50698.68024912 2025-12-24,10:13:49.000,358,11112433,-795,0,1766571228,15057.49888187,95.60939406000398,50698.80601728001 2025-12-24,10:13:50.000,358,11112374,-795,0,1766571229,15057.29005625999,95.58824666999863,50698.56146808 2025-12-24,10:13:51.000,358,11112439,-795,0,1766571230,15057.27658364,95.61644319000334,50698.5335196 2025-12-24,10:13:52.000,358,11112368,-795,0,1766571231,15057.283319949995,95.59529579999798,50698.75710744 2025-12-24,10:13:53.000,358,11112392,-795,0,1766571232,15057.202484229994,95.5741484099999,50698.79903016 2025-12-24,10:13:54.000,358,11112410,-795,0,1766571233,15057.18901160999,95.60234493000462,50698.792043040005 2025-12-24,10:13:55.000,358,11112420,-795,0,1766571234,15057.12838481999,95.60939406000398,50698.84794 2025-12-24,10:13:56.000,358,11112494,-795,0,1766571235,15057.114912199999,95.65873796999949,50698.79903016 2025-12-24,10:13:57.000,358,11112369,-795,0,1766571236,15057.101439579994,95.60939406000398,50698.840952880004 2025-12-24,10:13:58.000,358,11112431,-795,0,1766571237,15057.12838481999,95.67988536000485,50698.81999152 2025-12-24,10:13:59.000,358,11112468,-795,0,1766571238,15057.121648509994,95.65168884000013,50698.88287560001 2025-12-24,10:14:00.000,358,11112391,-795,0,1766571239,15057.108175889989,95.64463971000077,50698.71518472001 2025-12-24,10:14:01.000,358,11112369,-795,0,1766571240,15057.141857439994,95.63054145000206,50698.63133928 2025-12-24,10:14:02.000,358,11112372,-795,0,1766571241,15057.23616578,95.60939406000398,50698.77108168 2025-12-24,10:14:03.000,358,11112416,-795,0,1766571242,15057.22942946999,95.59529579999798,50698.75710744 2025-12-24,10:14:04.000,358,11112442,-795,0,1766571243,15057.23616578,95.53890276000311,50698.78505592001 2025-12-24,10:14:05.000,358,11112408,-795,0,1766571244,15057.23616578,95.4754605900016,50698.76409456001 2025-12-24,10:14:06.000,358,11112460,-795,0,1766571245,15057.23616578,95.4754605900016,50698.79903016 2025-12-24,10:14:07.000,358,11112435,-795,0,1766571246,15057.222693159994,95.46136233000288,50698.75012032 2025-12-24,10:14:08.000,358,11112423,-795,0,1766571247,15057.21595685,95.46841146000224,50698.7780688 2025-12-24,10:14:09.000,358,11112497,-795,0,1766571248,15057.175538989999,95.43316580999817,50698.72915896 2025-12-24,10:14:10.000,358,11112381,-795,0,1766571249,15057.061021719994,95.43316580999817,50698.526532480006 2025-12-24,10:14:11.000,358,11112419,-795,0,1766571250,15057.067758029989,95.39792016000138,50698.5335196 2025-12-24,10:14:12.000,358,11112457,-795,0,1766571251,15057.081230649994,95.46841146000224,50698.792043040005 2025-12-24,10:14:13.000,358,11112464,-795,0,1766571252,15057.000394929993,95.46841146000224,50698.70121048 2025-12-24,10:14:14.000,358,11112431,-795,0,1766571253,15056.946504449988,95.44021494000481,50698.72217184 2025-12-24,10:14:15.000,358,11112469,-795,0,1766571254,15056.838723489993,95.46841146000224,50698.75710744 2025-12-24,10:14:16.000,358,11112338,-795,0,1766571255,15056.852196109998,95.48250972000096,50698.79903016 2025-12-24,10:14:17.000,358,11112401,-795,0,1766571256,15056.805041940002,95.50365710999904,50698.79903016 2025-12-24,10:14:18.000,358,11112427,-795,0,1766571257,15056.764624080002,95.46136233000288,50698.80601728001 2025-12-24,10:14:19.000,358,11112387,-795,0,1766571258,15056.690524669997,95.50365710999904,50698.80601728001 2025-12-24,10:14:20.000,358,11112348,-795,0,1766571259,15056.555798469992,95.49660797999968,50698.6033908 2025-12-24,10:14:21.000,358,11112348,-795,0,1766571260,15056.454753819991,95.55300102000183,50698.645313520006 2025-12-24,10:14:22.000,358,11112419,-795,0,1766571261,15056.501907990001,95.59529579999798,50698.83396576001 2025-12-24,10:14:23.000,358,11112442,-795,0,1766571262,15056.387390719996,95.59529579999798,50698.78505592001 2025-12-24,10:14:24.000,358,11112428,-795,0,1766571263,15056.38065441,95.65873796999949,50698.79903016 2025-12-24,10:14:25.000,358,11112410,-795,0,1766571264,15056.32002762,95.6869344900042,50698.81999152 2025-12-24,10:14:26.000,358,11112477,-795,0,1766571265,15056.286346069995,95.74332752999908,50698.694223360006 2025-12-24,10:14:27.000,358,11112415,-795,0,1766571266,15056.225719279995,95.8208679599993,50698.70121048 2025-12-24,10:14:28.000,358,11112403,-795,0,1766571267,15056.205510349995,95.90545751999889,50698.73614608001 2025-12-24,10:14:29.000,358,11112356,-795,0,1766571268,15056.17182879999,95.99709620999784,50698.75012032 2025-12-24,10:14:30.000,358,11112421,-715,0,1766571269,15056.0371026,96.08873490000406,50698.55448096 2025-12-24,10:14:31.000,358,11112421,-795,0,1766571270,15055.94953056999,96.13102968000021,50698.58941656 2025-12-24,10:14:32.000,358,11112469,-795,0,1766571271,15056.05057521999,96.25791402000323,50698.88986272 2025-12-24,10:14:33.000,358,11112423,-795,0,1766571272,15056.003421049994,96.3143070599981,50698.840952880004 2025-12-24,10:14:34.000,358,11112420,-795,0,1766571273,15055.97647581,96.37774922999961,50698.78505592001 2025-12-24,10:14:35.000,358,11112483,-795,0,1766571274,15055.983212119994,96.43414227000176,50698.83396576001 2025-12-24,10:14:36.000,358,11112490,-795,0,1766571275,15055.96973949999,96.53987921999942,50698.89684984 2025-12-24,10:14:37.000,358,11112415,-795,0,1766571276,15056.023629979994,96.53987921999942,50698.94575968 2025-12-24,10:14:38.000,358,11112385,-795,0,1766571277,15055.983212119994,96.624468779999,50698.93877256 2025-12-24,10:14:39.000,358,11112432,-795,0,1766571278,15055.936057949999,96.65266530000372,50698.84794 2025-12-24,10:14:40.000,358,11112386,-795,0,1766571279,15055.882167469994,96.68791095000051,50698.7081976 2025-12-24,10:14:41.000,358,11112475,-795,0,1766571280,15055.915849019999,96.70905833999859,50698.82697864 2025-12-24,10:14:42.000,358,11112336,-795,0,1766571281,15055.92932163999,96.7372548600033,50698.82697864 2025-12-24,10:14:43.000,358,11112361,-795,0,1766571282,15055.841749609994,96.73020573000395,50698.87588848 2025-12-24,10:14:44.000,358,11112387,-795,0,1766571283,15055.828276989989,96.75840225000138,50698.92479832 2025-12-24,10:14:45.000,358,11112396,-795,0,1766571284,15055.814804369998,96.71610746999795,50698.86890136 2025-12-24,10:14:46.000,358,11112412,-795,0,1766571285,15055.781122819993,96.70905833999859,50698.84794 2025-12-24,10:14:47.000,358,11112460,-795,0,1766571286,15055.740704959993,96.72315660000459,50698.87588848 2025-12-24,10:14:48.000,358,11112381,-795,0,1766571287,15055.767650199989,96.69496007999987,50698.86890136 2025-12-24,10:14:49.000,358,11112416,-795,0,1766571288,15055.760913889993,96.59627226000157,50698.88986272 2025-12-24,10:14:50.000,358,11112472,-795,0,1766571289,15055.612715069998,96.58217400000285,50698.65230064 2025-12-24,10:14:51.000,358,11112415,-795,0,1766571290,15055.579033519993,96.53987921999942,50698.58242944 2025-12-24,10:14:52.000,358,11112456,-795,0,1766571291,15055.673341859998,96.56102661000477,50698.78505592001 2025-12-24,10:14:53.000,358,11112419,-795,0,1766571292,15055.626187690003,96.55397747999814,50698.7780688 2025-12-24,10:14:54.000,358,11112362,-795,0,1766571293,15055.612715069998,96.46938791999855,50698.78505592001 2025-12-24,10:14:55.000,358,11112447,-795,0,1766571294,15055.666605549988,96.4623387899992,50698.7780688 2025-12-24,10:14:56.000,358,11112399,-795,0,1766571295,15055.612715069998,96.43414227000176,50698.75710744 2025-12-24,10:14:57.000,358,11112360,-795,0,1766571296,15055.639660309993,96.43414227000176,50698.82697864 2025-12-24,10:14:58.000,358,11112420,-795,0,1766571297,15055.653132929998,96.46938791999855,50698.85492712001 2025-12-24,10:14:59.000,358,11112463,-795,0,1766571298,15055.632923999998,96.46938791999855,50698.81999152 2025-12-24,10:15:00.000,358,11112343,-795,0,1766571299,15055.498197799992,96.4270931400024,50698.624352160004 2025-12-24,10:15:01.000,358,11112435,-795,0,1766571300,15055.477988869992,96.44119140000112,50698.58242944 2025-12-24,10:15:02.000,358,11112437,-795,0,1766571301,15055.558824589993,96.4905353100039,50698.75710744 2025-12-24,10:15:03.000,358,11112406,-795,0,1766571302,15055.579033519993,96.5257809600007,50698.813004400006 2025-12-24,10:15:04.000,358,11112452,-595,0,1766571303,15055.525143040002,96.55397747999814,50698.85492712001 2025-12-24,10:15:05.000,358,11112425,-795,0,1766571304,15055.531879349997,96.63151790999837,50698.82697864 2025-12-24,10:15:06.000,358,11112395,-795,0,1766571305,15055.498197799992,96.61037052000029,50698.792043040005 2025-12-24,10:15:07.000,358,11112457,-795,0,1766571306,15055.471252559997,96.65971443000308,50698.75012032 2025-12-24,10:15:08.000,358,11112370,-795,0,1766571307,15055.383680530002,96.70200920999923,50698.68723624001 2025-12-24,10:15:09.000,358,11112427,-795,0,1766571308,15055.430834699997,96.7372548600033,50698.81999152 2025-12-24,10:15:10.000,358,11112447,-795,0,1766571309,15055.397153149992,96.80774616000417,50698.526532480006 2025-12-24,10:15:11.000,358,11112376,-795,0,1766571310,15055.370207909997,96.84299181000097,50698.61037792 2025-12-24,10:15:12.000,358,11112420,-795,0,1766571311,15055.390416839997,96.87823745999776,50698.86890136 2025-12-24,10:15:13.000,358,11112389,-795,0,1766571312,15055.376944219992,96.90643398000248,50698.81999152 2025-12-24,10:15:14.000,358,11112472,-795,0,1766571313,15055.343262670001,96.94872875999863,50698.83396576001 2025-12-24,10:15:15.000,358,11112493,-795,0,1766571314,15055.309581119996,97.01217093000014,50698.75710744 2025-12-24,10:15:16.000,358,11112416,-795,0,1766571315,15055.289372189996,97.09676048999972,50698.72217184 2025-12-24,10:15:17.000,358,11112422,-675,0,1766571316,15055.14117337,97.18135004999931,50698.575442320005 2025-12-24,10:15:18.000,358,11112397,-795,0,1766571317,15055.174854919991,97.31528352000169,50698.65928776 2025-12-24,10:15:19.000,358,11112441,-795,0,1766571318,15055.188327539996,97.3787256900032,50698.68024912 2025-12-24,10:15:20.000,358,11112339,-715,0,1766571319,15055.107491819996,97.4774135100015,50698.505571120004 2025-12-24,10:15:21.000,358,11112391,-795,0,1766571320,15055.046865029995,97.55495394000172,50698.505571120004 2025-12-24,10:15:22.000,358,11112389,-795,0,1766571321,15055.046865029995,97.68183828000474,50698.694223360006 2025-12-24,10:15:23.000,358,11112455,-795,0,1766571322,15055.05360133999,97.73118219000025,50698.61037792 2025-12-24,10:15:24.000,358,11112492,-795,0,1766571323,15055.067073959995,97.87216479000199,50698.7081976 2025-12-24,10:15:25.000,358,11112446,-795,0,1766571324,15055.04012872,97.96380348000093,50698.68723624001 2025-12-24,10:15:26.000,358,11112409,-755,0,1766571325,15055.03339240999,98.04134391000116,50698.71518472001 2025-12-24,10:15:27.000,358,11112407,-795,0,1766571326,15055.026656099995,98.16822825000418,50698.673262000004 2025-12-24,10:15:28.000,358,11112396,-795,0,1766571327,15055.03339240999,98.21052303000033,50698.75012032 2025-12-24,10:15:29.000,358,11112411,-795,0,1766571328,15055.04012872,98.32330911000463,50698.66627488001 2025-12-24,10:15:30.000,358,11112498,-795,0,1766571329,15054.87172096999,98.39380040999822,50698.40076432001 2025-12-24,10:15:31.000,358,11112409,-795,0,1766571330,15054.81783049,98.4924882300038,50698.42172568 2025-12-24,10:15:32.000,358,11112499,-795,0,1766571331,15054.89866621,98.58412692000275,50698.6033908 2025-12-24,10:15:33.000,358,11112439,-795,0,1766571332,15054.81783049,98.69691299999977,50698.55448096 2025-12-24,10:15:34.000,358,11112441,-795,0,1766571333,15054.91213882999,98.78150255999935,50698.61736504001 2025-12-24,10:15:35.000,358,11112463,-795,0,1766571334,15054.95255668999,98.85199386000022,50698.55448096 2025-12-24,10:15:36.000,358,11112437,-795,0,1766571335,15054.959293,98.90838690000237,50698.575442320005 2025-12-24,10:15:37.000,358,11112457,-795,0,1766571336,15054.93908407,99.01412385000003,50698.55448096 2025-12-24,10:15:38.000,358,11112459,-795,0,1766571337,15054.91887514,99.05641863000346,50698.58941656 2025-12-24,10:15:39.000,358,11112404,-795,0,1766571338,15054.87845728,99.13395906000369,50698.56845520001 2025-12-24,10:15:40.000,358,11112374,-795,0,1766571339,15054.87172096999,99.16920471000049,50698.44967416001 2025-12-24,10:15:41.000,358,11112430,-795,0,1766571340,15054.89866621,99.21149949000392,50698.54050672 2025-12-24,10:15:42.000,358,11112488,-795,0,1766571341,15054.93234775999,99.27494165999815,50698.624352160004 2025-12-24,10:15:43.000,358,11112467,-795,0,1766571342,15054.87172096999,99.34543295999902,50698.63832640001 2025-12-24,10:15:44.000,358,11112437,-795,0,1766571343,15054.85824835,99.37362948000373,50698.61037792 2025-12-24,10:15:45.000,358,11112453,-795,0,1766571344,15054.85151203999,99.43707164999796,50698.624352160004 2025-12-24,10:15:46.000,358,11112435,-795,0,1766571345,15054.804357869994,99.4300225199986,50698.5335196 2025-12-24,10:15:47.000,358,11112484,-795,0,1766571346,15054.784148939994,99.45116991000396,50698.56845520001 2025-12-24,10:15:48.000,358,11112428,-795,0,1766571347,15054.784148939994,99.48641556000075,50698.526532480006 2025-12-24,10:15:49.000,358,11112461,-795,0,1766571348,15054.81783049,99.55690686000162,50698.575442320005 2025-12-24,10:15:50.000,358,11112429,-795,0,1766571349,15054.736994769999,99.60625077000441,50698.34486736 2025-12-24,10:15:51.000,358,11112444,-795,0,1766571350,15054.696576909999,99.62034903000313,50698.44967416001 2025-12-24,10:15:52.000,358,11112454,-795,0,1766571351,15054.81109417999,99.65559467999992,50698.526532480006 2025-12-24,10:15:53.000,358,11112443,-795,0,1766571352,15054.87845728,99.66264380999928,50698.44268704 2025-12-24,10:15:54.000,358,11112464,-795,0,1766571353,15054.844775729995,99.74723336999887,50698.54749384001 2025-12-24,10:15:55.000,358,11112430,-795,0,1766571354,15054.885193589995,99.75428249999823,50698.575442320005 2025-12-24,10:15:56.000,358,11112379,-795,0,1766571355,15054.91887514,99.77542989000358,50698.63832640001 2025-12-24,10:15:57.000,358,11112455,-795,0,1766571356,15054.945820379995,99.74723336999887,50698.55448096 2025-12-24,10:15:58.000,358,11112474,-795,0,1766571357,15054.93234775999,99.76133163000486,50698.56146808 2025-12-24,10:15:59.000,358,11112455,-795,0,1766571358,15054.959293,99.7895281500023,50698.5335196 2025-12-24,10:16:00.000,358,11112413,-795,0,1766571359,15054.905402519995,99.74723336999887,50698.34486736 2025-12-24,10:16:01.000,358,11112383,-795,0,1766571360,15054.945820379995,99.75428249999823,50698.37980296001 2025-12-24,10:16:02.000,358,11112431,-795,0,1766571361,15055.01318347999,99.81772466999973,50698.526532480006 2025-12-24,10:16:03.000,358,11112430,-795,0,1766571362,15055.006447169995,99.79657728000166,50698.48460976 2025-12-24,10:16:04.000,358,11112423,-795,0,1766571363,15055.107491819996,99.81772466999973,50698.49159688 2025-12-24,10:16:05.000,358,11112439,-795,0,1766571364,15055.067073959995,99.79657728000166,50698.35185448001 2025-12-24,10:16:06.000,358,11112472,-795,0,1766571365,15055.1613823,99.81772466999973,50698.407751440005 2025-12-24,10:16:07.000,358,11112411,-795,0,1766571366,15055.154645989991,99.83182292999845,50698.407751440005 2025-12-24,10:16:08.000,358,11112382,-795,0,1766571367,15055.248954329996,99.86001945000316,50698.43569992 2025-12-24,10:16:09.000,358,11112390,-795,0,1766571368,15055.222009090001,99.86001945000316,50698.36582872 2025-12-24,10:16:10.000,358,11112455,-715,0,1766571369,15055.1613823,99.90231422999932,50698.142240880006 2025-12-24,10:16:11.000,358,11112436,-795,0,1766571370,15055.316317429992,99.91641248999804,50698.42172568 2025-12-24,10:16:12.000,358,11112442,-795,0,1766571371,15055.370207909997,99.90936335999868,50698.3937772 2025-12-24,10:16:13.000,358,11112456,-795,0,1766571372,15055.343262670001,99.95870727000147,50698.35185448001 2025-12-24,10:16:14.000,358,11112433,-795,0,1766571373,15055.356735289992,99.96575640000083,50698.29595752 2025-12-24,10:16:15.000,358,11112442,-795,0,1766571374,15055.356735289992,100.01510031000362,50698.24704768 2025-12-24,10:16:16.000,358,11112422,-795,0,1766571375,15055.417362079992,100.06444421999913,50698.2540348 2025-12-24,10:16:17.000,358,11112428,-795,0,1766571376,15055.444307320002,100.11378813000192,50698.30294464001 2025-12-24,10:16:18.000,358,11112459,-795,0,1766571377,15055.444307320002,100.11378813000192,50698.288970400004 2025-12-24,10:16:19.000,358,11112477,-795,0,1766571378,15055.545351970002,100.13493552,50698.29595752 2025-12-24,10:16:20.000,358,11112424,-795,0,1766571379,15055.451043629997,100.19132856000215,50698.19813784 2025-12-24,10:16:21.000,358,11112458,-795,0,1766571380,15055.417362079992,100.24067246999766,50698.10730528 2025-12-24,10:16:22.000,358,11112444,-795,0,1766571381,15055.525143040002,100.26181986000302,50698.31691888 2025-12-24,10:16:23.000,358,11112490,-795,0,1766571382,15055.457779939992,100.30411463999917,50698.240060560005 2025-12-24,10:16:24.000,358,11112388,-715,0,1766571383,15055.491461489997,100.27591812000173,50698.288970400004 2025-12-24,10:16:25.000,358,11112458,-795,0,1766571384,15055.471252559997,100.32526203000452,50698.288970400004 2025-12-24,10:16:26.000,358,11112388,-795,0,1766571385,15055.504934110002,100.33936029000324,50698.18416360001 2025-12-24,10:16:27.000,358,11112422,-795,0,1766571386,15055.565560900002,100.33936029000324,50698.2540348 2025-12-24,10:16:28.000,358,11112426,-795,0,1766571387,15055.545351970002,100.31116376999853,50698.24704768 2025-12-24,10:16:29.000,358,11112469,-795,0,1766571388,15055.558824589993,100.38870419999876,50698.27499616 2025-12-24,10:16:30.000,358,11112447,-795,0,1766571389,15055.579033519993,100.3464094200026,50698.21211208001 2025-12-24,10:16:31.000,358,11112442,-795,0,1766571390,15055.552088279997,100.35345855000196,50698.142240880006 2025-12-24,10:16:32.000,358,11112483,-795,0,1766571391,15055.552088279997,100.29706550999981,50698.20512496 2025-12-24,10:16:33.000,358,11112434,-795,0,1766571392,15055.592506139998,100.33231116000388,50698.18416360001 2025-12-24,10:16:34.000,358,11112480,-795,0,1766571393,15055.619451379993,100.33231116000388,50698.26800904 2025-12-24,10:16:35.000,358,11112429,-795,0,1766571394,15055.639660309993,100.30411463999917,50698.30294464001 2025-12-24,10:16:36.000,358,11112462,-795,0,1766571395,15055.680078169993,100.29706550999981,50698.28198328001 2025-12-24,10:16:37.000,358,11112395,-795,0,1766571396,15055.693550789998,100.2829672500011,50698.323906 2025-12-24,10:16:38.000,358,11112476,-795,0,1766571397,15055.747441269988,100.24067246999766,50698.24704768 2025-12-24,10:16:39.000,358,11112433,-795,0,1766571398,15055.794595439998,100.24067246999766,50698.18416360001 2025-12-24,10:16:40.000,358,11112361,-795,0,1766571399,15055.673341859998,100.24067246999766,50698.09333104001 2025-12-24,10:16:41.000,358,11112435,-795,0,1766571400,15055.801331749994,100.20542682000087,50698.121279520004 2025-12-24,10:16:42.000,358,11112474,-795,0,1766571401,15055.875431159999,100.2336233399983,50698.20512496 2025-12-24,10:16:43.000,358,11112480,-795,0,1766571402,15055.868694849989,100.19837769000151,50698.142240880006 2025-12-24,10:16:44.000,358,11112412,-795,0,1766571403,15055.902376399994,100.19837769000151,50698.10031816 2025-12-24,10:16:45.000,358,11112443,-795,0,1766571404,15055.92932163999,100.19132856000215,50698.03044696 2025-12-24,10:16:46.000,358,11112428,-795,0,1766571405,15056.003421049994,100.14903377999872,50698.10031816 2025-12-24,10:16:47.000,358,11112441,-795,0,1766571406,15056.003421049994,100.14903377999872,50697.98852424 2025-12-24,10:16:48.000,358,11112484,-795,0,1766571407,15056.07752046,100.12083726000128,50698.03743408 2025-12-24,10:16:49.000,358,11112473,-795,0,1766571408,15056.084256769995,100.12788639000064,50698.11429240001 2025-12-24,10:16:50.000,358,11112455,-795,0,1766571409,15055.96973949999,100.07149334999849,50697.77891064001 2025-12-24,10:16:51.000,358,11112483,-795,0,1766571410,15056.023629979994,100.05034596000041,50697.855768960006 2025-12-24,10:16:52.000,358,11112443,-795,0,1766571411,15056.11793832,100.0010020500049,50698.01647272001 2025-12-24,10:16:53.000,358,11112399,-795,0,1766571412,15056.13814725,99.94460901000275,50698.01647272001 2025-12-24,10:16:54.000,358,11112399,-795,0,1766571413,15056.15835618,99.95870727000147,50698.002498480004 2025-12-24,10:16:55.000,358,11112485,-795,0,1766571414,15056.13814725,99.93755988000339,50697.904678800005 2025-12-24,10:16:56.000,358,11112418,-795,0,1766571415,15056.23245558999,99.91641248999804,50697.91166592 2025-12-24,10:16:57.000,358,11112447,-795,0,1766571416,15056.23245558999,99.87411771000188,50697.96057576 2025-12-24,10:16:58.000,358,11112460,-795,0,1766571417,15056.245928209995,99.90936335999868,50697.84878184001 2025-12-24,10:16:59.000,358,11112450,-795,0,1766571418,15056.23245558999,99.87411771000188,50697.89070456 2025-12-24,10:17:00.000,358,11112370,-795,0,1766571419,15056.27287344999,99.88116684000124,50697.79987200001 2025-12-24,10:17:01.000,358,11112382,-795,0,1766571420,15056.25266451999,99.81067554000037,50697.89769168001 2025-12-24,10:17:02.000,358,11112457,-795,0,1766571421,15056.306554999996,99.77542989000358,50697.92564016001 2025-12-24,10:17:03.000,358,11112425,-795,0,1766571422,15056.373918099991,99.77542989000358,50697.974550000006 2025-12-24,10:17:04.000,358,11112541,-795,0,1766571423,15056.34023655,99.75428249999823,50697.99551136001 2025-12-24,10:17:05.000,358,11112486,-795,0,1766571424,15056.35370916999,99.70493859000271,50697.91865304 2025-12-24,10:17:06.000,358,11112384,-795,0,1766571425,15056.387390719996,99.690840330004,50697.91865304 2025-12-24,10:17:07.000,358,11112451,-795,0,1766571426,15056.38065441,99.65559467999992,50697.84878184001 2025-12-24,10:17:08.000,358,11112441,-795,0,1766571427,15056.441281200001,99.64854555000056,50697.9396144 2025-12-24,10:17:09.000,358,11112433,-715,0,1766571428,15056.40086334,99.65559467999992,50697.855768960006 2025-12-24,10:17:10.000,358,11112466,-795,0,1766571429,15056.394127029991,99.57100512000034,50697.736987920005 2025-12-24,10:17:11.000,358,11112453,-795,0,1766571430,15056.434544889991,99.54985773000226,50697.74397504 2025-12-24,10:17:12.000,358,11112433,-795,0,1766571431,15056.454753819991,99.5780542499997,50697.91166592 2025-12-24,10:17:13.000,358,11112423,-795,0,1766571432,15056.461490130001,99.54985773000226,50697.834807600004 2025-12-24,10:17:14.000,358,11112474,-795,0,1766571433,15056.441281200001,99.47936643000139,50697.75794928001 2025-12-24,10:17:15.000,358,11112409,-795,0,1766571434,15056.441281200001,99.49346469000011,50697.855768960006 2025-12-24,10:17:16.000,358,11112372,-795,0,1766571435,15056.454753819991,99.45821904000331,50697.855768960006 2025-12-24,10:17:17.000,358,11112433,-795,0,1766571436,15056.448017509996,99.41592425999988,50697.91865304 2025-12-24,10:17:18.000,358,11112444,-795,0,1766571437,15056.441281200001,99.40887513000052,50697.87673032001 2025-12-24,10:17:19.000,358,11112483,-795,0,1766571438,15056.407599649996,99.40182600000117,50697.8697432 2025-12-24,10:17:20.000,358,11112349,-795,0,1766571439,15056.32002762,99.34543295999902,50697.64615536 2025-12-24,10:17:21.000,358,11112418,-795,0,1766571440,15056.27287344999,99.33838382999966,50697.736987920005 2025-12-24,10:17:22.000,358,11112394,-795,0,1766571441,15056.36044548,99.3313347000003,50697.8697432 2025-12-24,10:17:23.000,358,11112443,-795,0,1766571442,15056.35370916999,99.31723644000158,50697.904678800005 2025-12-24,10:17:24.000,358,11112438,-795,0,1766571443,15056.33350023999,99.26789252999879,50697.93262728 2025-12-24,10:17:25.000,358,11112467,-795,0,1766571444,15056.34023655,99.2960890500035,50697.8697432 2025-12-24,10:17:26.000,358,11112410,-795,0,1766571445,15056.306554999996,99.22559775000263,50697.84878184001 2025-12-24,10:17:27.000,358,11112399,-795,0,1766571446,15056.306554999996,99.21149949000392,50697.806859120006 2025-12-24,10:17:28.000,358,11112443,-795,0,1766571447,15056.326763929996,99.21854862000328,50697.82782048001 2025-12-24,10:17:29.000,358,11112406,-795,0,1766571448,15056.23245558999,99.21854862000328,50697.79288488 2025-12-24,10:17:30.000,358,11112449,-795,0,1766571449,15056.09772939,99.15510645000177,50697.57628416 2025-12-24,10:17:31.000,358,11112420,-795,0,1766571450,15056.13814725,99.12690993000433,50697.65314248 2025-12-24,10:17:32.000,358,11112382,-795,0,1766571451,15056.21224665999,99.14805732000241,50697.785897760004 2025-12-24,10:17:33.000,358,11112474,-795,0,1766571452,15056.23245558999,99.1198607999977,50697.79987200001 2025-12-24,10:17:34.000,358,11112432,-795,0,1766571453,15056.286346069995,99.07051689000218,50697.855768960006 2025-12-24,10:17:35.000,358,11112423,-795,0,1766571454,15056.25266451999,99.06346776000282,50697.79288488 2025-12-24,10:17:36.000,358,11112464,-795,0,1766571455,15056.27287344999,99.03527123999811,50697.736987920005 2025-12-24,10:17:37.000,358,11112432,-795,0,1766571456,15056.25940083,99.04232037000475,50697.736987920005 2025-12-24,10:17:38.000,358,11112432,-795,0,1766571457,15056.27960976,99.02822210999875,50697.79288488 2025-12-24,10:17:39.000,358,11112445,-795,0,1766571458,15056.266137139995,99.00707472000067,50697.68109096001 2025-12-24,10:17:40.000,358,11112399,-795,0,1766571459,15056.185301419995,98.9859273300026,50697.60423264 2025-12-24,10:17:41.000,358,11112397,-795,0,1766571460,15056.19877404,99.01412385000003,50697.63218112001 2025-12-24,10:17:42.000,358,11112432,-795,0,1766571461,15056.205510349995,99.03527123999811,50697.70205232 2025-12-24,10:17:43.000,358,11112427,-795,0,1766571462,15056.17856511,99.02822210999875,50697.75096216 2025-12-24,10:17:44.000,358,11112414,-755,0,1766571463,15056.23245558999,98.99297646000196,50697.785897760004 2025-12-24,10:17:45.000,358,11112410,-795,0,1766571464,15056.225719279995,98.95068167999852,50697.75096216 2025-12-24,10:17:46.000,358,11112428,-795,0,1766571465,15056.21224665999,98.95773080999788,50697.72301368 2025-12-24,10:17:47.000,358,11112447,-795,0,1766571466,15056.2391919,98.90838690000237,50697.71602656 2025-12-24,10:17:48.000,358,11112436,-795,0,1766571467,15056.25266451999,98.8378956000015,50697.71602656 2025-12-24,10:17:49.000,358,11112469,-795,0,1766571468,15056.25940083,98.8026499500047,50697.688078080006 2025-12-24,10:17:50.000,358,11112445,-795,0,1766571469,15056.21224665999,98.7392077800032,50697.50641296 2025-12-24,10:17:51.000,358,11112466,-795,0,1766571470,15056.25266451999,98.70396212999913,50697.499425840004 2025-12-24,10:17:52.000,358,11112453,-795,0,1766571471,15056.25940083,98.70396212999913,50697.61121976001 2025-12-24,10:17:53.000,358,11112491,-795,0,1766571472,15056.245928209995,98.63347082999826,50697.56230992001 2025-12-24,10:17:54.000,358,11112390,-795,0,1766571473,15056.2391919,98.56297953000467,50697.60423264 2025-12-24,10:17:55.000,358,11112423,-795,0,1766571474,15056.2391919,98.54183213999931,50697.51340008001 2025-12-24,10:17:56.000,358,11112395,-795,0,1766571475,15056.266137139995,98.49953736000316,50697.58327128 2025-12-24,10:17:57.000,358,11112335,-795,0,1766571476,15056.27960976,98.47134083999845,50697.60423264 2025-12-24,10:17:58.000,358,11112465,-795,0,1766571477,15056.25940083,98.49953736000316,50697.667116720004 2025-12-24,10:17:59.000,358,11112402,-755,0,1766571478,15056.29308237999,98.3797021499995,50697.625194 2025-12-24,10:18:00.000,358,11112386,-795,0,1766571479,15056.17182879999,98.3797021499995,50697.401606160005 2025-12-24,10:18:01.000,358,11112440,-795,0,1766571480,15056.13814725,98.35855476000143,50697.47846448 2025-12-24,10:18:02.000,358,11112424,-795,0,1766571481,15056.23245558999,98.30216171999928,50697.618206880004 2025-12-24,10:18:03.000,358,11112485,-795,0,1766571482,15056.205510349995,98.26691607000248,50697.5553228 2025-12-24,10:18:04.000,358,11112483,-795,0,1766571483,15056.21898297,98.21757215999969,50697.60423264 2025-12-24,10:18:05.000,358,11112421,-795,0,1766571484,15056.15835618,98.17527738000354,50697.51340008001 2025-12-24,10:18:06.000,358,11112418,-795,0,1766571485,15056.144883559995,98.15412998999818,50697.47846448 2025-12-24,10:18:07.000,358,11112444,-795,0,1766571486,15056.124674629995,98.12593347000075,50697.44352888001 2025-12-24,10:18:08.000,358,11112517,-795,0,1766571487,15056.13814725,98.1329826000001,50697.45750312 2025-12-24,10:18:09.000,358,11112442,-795,0,1766571488,15056.17856511,98.14003172999946,50697.54134856001 2025-12-24,10:18:10.000,358,11112469,-795,0,1766571489,15056.01689367,98.12593347000075,50697.35968344 2025-12-24,10:18:11.000,358,11112455,-795,0,1766571490,15056.07752046,98.06249129999924,50697.28981224 2025-12-24,10:18:12.000,358,11112449,-795,0,1766571491,15056.11793832,98.11888434000139,50697.53436144 2025-12-24,10:18:13.000,358,11112447,-795,0,1766571492,15056.124674629995,98.14003172999946,50697.52737432 2025-12-24,10:18:14.000,358,11112450,-795,0,1766571493,15056.104465699995,98.09773695000331,50697.47846448 2025-12-24,10:18:15.000,358,11112449,-795,0,1766571494,15056.13141093999,98.11183521000203,50697.46449024001 2025-12-24,10:18:16.000,358,11112447,-795,0,1766571495,15056.13141093999,98.14708085999882,50697.51340008001 2025-12-24,10:18:17.000,358,11112456,-795,0,1766571496,15056.09772939,98.11888434000139,50697.42256752001 2025-12-24,10:18:18.000,358,11112425,-795,0,1766571497,15056.15161986999,98.11888434000139,50697.42955464 2025-12-24,10:18:19.000,358,11112453,-795,0,1766571498,15056.104465699995,98.15412998999818,50697.40859328 2025-12-24,10:18:20.000,358,11112358,-795,0,1766571499,15056.003421049994,98.15412998999818,50697.115134240004 2025-12-24,10:18:21.000,358,11112447,-795,0,1766571500,15056.043838909995,98.15412998999818,50697.32474784001 2025-12-24,10:18:22.000,358,11112475,-795,0,1766571501,15056.003421049994,98.20347390000097,50697.352696320006 2025-12-24,10:18:23.000,358,11112494,-795,0,1766571502,15055.936057949999,98.19642477000161,50697.34570920001 2025-12-24,10:18:24.000,358,11112453,-795,0,1766571503,15055.915849019999,98.26691607000248,50697.33872208 2025-12-24,10:18:25.000,358,11112392,-795,0,1766571504,15055.875431159999,98.2810143300012,50697.35968344 2025-12-24,10:18:26.000,358,11112477,-795,0,1766571505,15055.848485919989,98.29511258999992,50697.34570920001 2025-12-24,10:18:27.000,358,11112452,-795,0,1766571506,15055.821540679994,98.35855476000143,50697.35968344 2025-12-24,10:18:28.000,358,11112491,-715,0,1766571507,15055.808068059989,98.3797021499995,50697.39461904001 2025-12-24,10:18:29.000,358,11112421,-795,0,1766571508,15055.787859129989,98.39380040999822,50697.3806448 2025-12-24,10:18:30.000,358,11112436,-795,0,1766571509,15055.666605549988,98.38675127999886,50697.08019864 2025-12-24,10:18:31.000,358,11112449,-795,0,1766571510,15055.659869239993,98.45724257999973,50696.996353200004 2025-12-24,10:18:32.000,358,11112415,-795,0,1766571511,15055.727232339988,98.49953736000316,50697.29679936001 2025-12-24,10:18:33.000,358,11112441,-795,0,1766571512,15055.680078169993,98.53478300999996,50697.22692816001 2025-12-24,10:18:34.000,358,11112427,-795,0,1766571513,15055.653132929998,98.61232344000018,50697.24788952 2025-12-24,10:18:35.000,358,11112452,-715,0,1766571514,15055.653132929998,98.5911760500021,50697.164044080004 2025-12-24,10:18:36.000,358,11112499,-795,0,1766571515,15055.619451379993,98.61232344000018,50697.14308272 2025-12-24,10:18:37.000,358,11112382,-795,0,1766571516,15055.619451379993,98.66166735000297,50697.17801832001 2025-12-24,10:18:38.000,358,11112418,-795,0,1766571517,15055.599242449993,98.68986387000041,50697.19897968 2025-12-24,10:18:39.000,358,11112427,-755,0,1766571518,15055.605978760002,98.76035517000128,50697.19897968 2025-12-24,10:18:40.000,358,11112404,-635,0,1766571519,15055.545351970002,98.75330604000192,50697.01032744001 2025-12-24,10:18:41.000,358,11112459,-795,0,1766571520,15055.531879349997,98.79560081999807,50696.98237896 2025-12-24,10:18:42.000,358,11112479,-795,0,1766571521,15055.680078169993,98.82379734000278,50697.22692816001 2025-12-24,10:18:43.000,358,11112471,-795,0,1766571522,15055.612715069998,98.8731412499983,50697.21994104 2025-12-24,10:18:44.000,358,11112475,-795,0,1766571523,15055.673341859998,98.86609211999894,50697.22692816001 2025-12-24,10:18:45.000,358,11112422,-795,0,1766571524,15055.686814479988,98.84494473000086,50697.19199256 2025-12-24,10:18:46.000,358,11112425,-795,0,1766571525,15055.659869239993,98.85199386000022,50697.26186376 2025-12-24,10:18:47.000,358,11112389,-795,0,1766571526,15055.632923999998,98.86609211999894,50697.115134240004 2025-12-24,10:18:48.000,358,11112456,-795,0,1766571527,15055.666605549988,98.8731412499983,50697.08019864 2025-12-24,10:18:49.000,358,11112383,-715,0,1766571528,15055.713759719998,98.80969908000407,50697.15705696001 2025-12-24,10:18:50.000,358,11112449,-795,0,1766571529,15055.619451379993,98.79560081999807,50696.898533520005 2025-12-24,10:18:51.000,358,11112463,-795,0,1766571530,15055.626187690003,98.79560081999807,50696.98237896 2025-12-24,10:18:52.000,358,11112403,-795,0,1766571531,15055.693550789998,98.76740430000063,50697.12212136 2025-12-24,10:18:53.000,358,11112449,-795,0,1766571532,15055.733968649998,98.72510952000448,50697.164044080004 2025-12-24,10:18:54.000,358,11112437,-795,0,1766571533,15055.740704959993,98.71101125999849,50697.136095600006 2025-12-24,10:18:55.000,358,11112481,-795,0,1766571534,15055.767650199989,98.74625691000256,50697.1710312 2025-12-24,10:18:56.000,358,11112475,-795,0,1766571535,15055.760913889993,98.71806038999785,50697.17801832001 2025-12-24,10:18:57.000,358,11112403,-795,0,1766571536,15055.801331749994,98.75330604000192,50697.12910848001 2025-12-24,10:18:58.000,358,11112422,-795,0,1766571537,15055.781122819993,98.74625691000256,50697.115134240004 2025-12-24,10:18:59.000,358,11112419,-795,0,1766571538,15055.760913889993,98.75330604000192,50697.10116 2025-12-24,10:19:00.000,358,11112345,-795,0,1766571539,15055.733968649998,98.74625691000256,50696.93346912 2025-12-24,10:19:01.000,358,11112428,-795,0,1766571540,15055.700287099993,98.71806038999785,50696.86359792 2025-12-24,10:19:02.000,358,11112384,-795,0,1766571541,15055.700287099993,98.81674821000342,50696.96141760001 2025-12-24,10:19:03.000,358,11112448,-795,0,1766571542,15055.733968649998,98.80969908000407,50696.97539184 2025-12-24,10:19:04.000,358,11112396,-675,0,1766571543,15055.733968649998,98.81674821000342,50696.996353200004 2025-12-24,10:19:05.000,358,11112404,-795,0,1766571544,15055.754177579998,98.81674821000342,50696.98237896 2025-12-24,10:19:06.000,358,11112430,-795,0,1766571545,15055.740704959993,98.83084647000214,50696.87757216 2025-12-24,10:19:07.000,358,11112435,-795,0,1766571546,15055.747441269988,98.86609211999894,50697.0312888 2025-12-24,10:19:08.000,358,11112440,-715,0,1766571547,15055.774386509998,98.9365834199998,50697.04526304 2025-12-24,10:19:09.000,358,11112451,-795,0,1766571548,15055.747441269988,98.95068167999852,50696.98936608001 2025-12-24,10:19:10.000,358,11112443,-755,0,1766571549,15055.612715069998,99.0493695000041,50696.74481688 2025-12-24,10:19:11.000,358,11112444,-795,0,1766571550,15055.605978760002,99.03527123999811,50696.70289416001 2025-12-24,10:19:12.000,358,11112454,-795,0,1766571551,15055.612715069998,99.09166428000026,50696.926482 2025-12-24,10:19:13.000,358,11112471,-795,0,1766571552,15055.632923999998,99.10576253999898,50696.87757216 2025-12-24,10:19:14.000,358,11112442,-795,0,1766571553,15055.572297209997,99.16215558000113,50696.87058504001 2025-12-24,10:19:15.000,358,11112399,-675,0,1766571554,15055.518406729992,99.1833029699992,50696.77276536001 2025-12-24,10:19:16.000,358,11112447,-795,0,1766571555,15055.491461489997,99.20445036000456,50696.80770096 2025-12-24,10:19:17.000,358,11112443,-795,0,1766571556,15055.430834699997,99.26084339999943,50696.8566108 2025-12-24,10:19:18.000,358,11112421,-795,0,1766571557,15055.430834699997,99.31723644000158,50696.77276536001 2025-12-24,10:19:19.000,358,11112462,-795,0,1766571558,15055.444307320002,99.32428557000094,50696.77276536001 2025-12-24,10:19:20.000,358,11112410,-795,0,1766571559,15055.349998979997,99.30313818000286,50696.59808736 2025-12-24,10:19:21.000,358,11112444,-795,0,1766571560,15055.316317429992,99.31018731000222,50696.64001008 2025-12-24,10:19:22.000,358,11112420,-795,0,1766571561,15055.390416839997,99.40182600000117,50696.91949488001 2025-12-24,10:19:23.000,358,11112407,-795,0,1766571562,15055.403889460002,99.38067861000309,50696.95443048 2025-12-24,10:19:24.000,358,11112459,-795,0,1766571563,15055.383680530002,99.40182600000117,50696.947443360004 2025-12-24,10:19:25.000,358,11112435,-795,0,1766571564,15055.437571009992,99.42297338999924,50696.926482 2025-12-24,10:19:26.000,358,11112440,-795,0,1766571565,15055.390416839997,99.4441207800046,50696.94045624001 2025-12-24,10:19:27.000,358,11112415,-795,0,1766571566,15055.376944219992,99.4441207800046,50696.87757216 2025-12-24,10:19:28.000,358,11112444,-795,0,1766571567,15055.336526359992,99.43707164999796,50696.828662320004 2025-12-24,10:19:29.000,358,11112449,-795,0,1766571568,15055.316317429992,99.45821904000331,50696.88455928 2025-12-24,10:19:30.000,358,11112442,-795,0,1766571569,15055.242218020001,99.43707164999796,50696.70289416001 2025-12-24,10:19:31.000,358,11112422,-795,0,1766571570,15055.195063849991,99.41592425999988,50696.68891992 2025-12-24,10:19:32.000,358,11112404,-795,0,1766571571,15055.18159123,99.3947768700018,50696.62603584001 2025-12-24,10:19:33.000,358,11112343,-795,0,1766571572,15055.20180016,99.33838382999966,50696.73782976 2025-12-24,10:19:34.000,358,11112417,-795,0,1766571573,15055.208536469996,99.3313347000003,50696.77276536001 2025-12-24,10:19:35.000,358,11112408,-795,0,1766571574,15055.13443705999,99.3947768700018,50696.828662320004 2025-12-24,10:19:36.000,358,11112429,-795,0,1766571575,15055.13443705999,99.35953121999773,50696.8566108 2025-12-24,10:19:37.000,358,11112447,-795,0,1766571576,15055.08054658,99.35248208999838,50696.82167520001 2025-12-24,10:19:38.000,358,11112402,-795,0,1766571577,15055.067073959995,99.35248208999838,50696.8566108 2025-12-24,10:19:39.000,358,11112415,-795,0,1766571578,15055.046865029995,99.3313347000003,50696.82167520001 2025-12-24,10:19:40.000,358,11112427,-795,0,1766571579,15054.925611449995,99.36658035000437,50696.60507448001 2025-12-24,10:19:41.000,358,11112428,-795,0,1766571580,15054.91887514,99.38772774000245,50696.6469972 2025-12-24,10:19:42.000,358,11112455,-795,0,1766571581,15054.905402519995,99.36658035000437,50696.7168684 2025-12-24,10:19:43.000,358,11112429,-795,0,1766571582,15054.91887514,99.31723644000158,50696.69590704 2025-12-24,10:19:44.000,358,11112457,-635,0,1766571583,15054.925611449995,99.38772774000245,50696.65398432001 2025-12-24,10:19:45.000,358,11112435,-795,0,1766571584,15054.959293,99.41592425999988,50696.70988128 2025-12-24,10:19:46.000,358,11112469,-795,0,1766571585,15054.905402519995,99.42297338999924,50696.633022960006 2025-12-24,10:19:47.000,358,11112402,-795,0,1766571586,15054.864984659995,99.45821904000331,50696.55616464001 2025-12-24,10:19:48.000,358,11112386,-795,0,1766571587,15054.844775729995,99.4300225199986,50696.67494568001 2025-12-24,10:19:49.000,358,11112320,-795,0,1766571588,15054.81783049,99.48641556000075,50696.660971440004 2025-12-24,10:19:50.000,358,11112466,-795,0,1766571589,15054.716785839999,99.45821904000331,50696.37449952 2025-12-24,10:19:51.000,358,11112402,-795,0,1766571590,15054.763940009994,99.48641556000075,50696.38148664 2025-12-24,10:19:52.000,358,11112416,-795,0,1766571591,15054.81783049,99.51461207999819,50696.58411312001 2025-12-24,10:19:53.000,358,11112442,-795,0,1766571592,15054.844775729995,99.59920163999777,50696.67494568001 2025-12-24,10:19:54.000,358,11112457,-795,0,1766571593,15054.81109417999,99.62034903000313,50696.62603584001 2025-12-24,10:19:55.000,358,11112430,-795,0,1766571594,15054.77741263,99.63444729000184,50696.514241920006 2025-12-24,10:19:56.000,358,11112420,-795,0,1766571595,15054.723522149994,99.62034903000313,50696.43738360001 2025-12-24,10:19:57.000,358,11112421,-795,0,1766571596,15054.743731079994,99.60625077000441,50696.45135784 2025-12-24,10:19:58.000,358,11112470,-795,0,1766571597,15054.743731079994,99.60625077000441,50696.4723192 2025-12-24,10:19:59.000,358,11112464,-795,0,1766571598,15054.703313219994,99.60625077000441,50696.41642224001 2025-12-24,10:20:00.000,358,11112447,-795,0,1766571599,15054.656159049999,99.59215250999841,50696.325589680004 2025-12-24,10:20:01.000,358,11112436,-795,0,1766571600,15054.635950119999,99.62739816000249,50696.31161544 2025-12-24,10:20:02.000,358,11112469,-795,0,1766571601,15054.77067631999,99.60625077000441,50696.48629344001 2025-12-24,10:20:03.000,358,11112465,-795,0,1766571602,15054.77741263,99.65559467999992,50696.45135784 2025-12-24,10:20:04.000,358,11112401,-795,0,1766571603,15054.757203699999,99.66264380999928,50696.4723192 2025-12-24,10:20:05.000,358,11112449,-795,0,1766571604,15054.743731079994,99.66264380999928,50696.493280560004 2025-12-24,10:20:06.000,358,11112456,-795,0,1766571605,15054.683104289994,99.65559467999992,50696.50026768 2025-12-24,10:20:07.000,358,11112458,-795,0,1766571606,15054.683104289994,99.65559467999992,50696.444370720004 2025-12-24,10:20:08.000,358,11112485,-795,0,1766571607,15054.656159049999,99.66264380999928,50696.45834496001 2025-12-24,10:20:09.000,358,11112415,-795,0,1766571608,15054.609004879989,99.66969293999864,50696.43738360001 2025-12-24,10:20:10.000,358,11112442,-795,0,1766571609,15054.447333439988,99.68379120000463,50696.16488592 2025-12-24,10:20:11.000,358,11112467,-795,0,1766571610,15054.460806059993,99.75428249999823,50696.12296320001 2025-12-24,10:20:12.000,358,11112478,-795,0,1766571611,15054.481014989993,99.76838076000422,50696.276679840004 2025-12-24,10:20:13.000,358,11112421,-795,0,1766571612,15054.440597129993,99.80362641000102,50696.29065408001 2025-12-24,10:20:14.000,358,11112441,-795,0,1766571613,15054.494487609998,99.83182292999845,50696.31161544 2025-12-24,10:20:15.000,358,11112406,-795,0,1766571614,15054.541641779993,99.86001945000316,50696.29065408001 2025-12-24,10:20:16.000,358,11112395,-755,0,1766571615,15054.534905469998,99.89526509999996,50696.325589680004 2025-12-24,10:20:17.000,358,11112474,-795,0,1766571616,15054.568587019989,99.93051075000403,50696.276679840004 2025-12-24,10:20:18.000,358,11112430,-795,0,1766571617,15054.588795949989,99.95165814000211,50696.25571848 2025-12-24,10:20:19.000,358,11112468,-795,0,1766571618,15054.68984059999,99.97985465999955,50696.28366696 2025-12-24,10:20:20.000,358,11112368,-795,0,1766571619,15054.602268569994,100.01510031000362,50696.0181564 2025-12-24,10:20:21.000,358,11112411,-795,0,1766571620,15054.635950119999,100.08559161000449,50696.0880276 2025-12-24,10:20:22.000,358,11112409,-795,0,1766571621,15054.71004952999,100.10673900000256,50696.23475712 2025-12-24,10:20:23.000,358,11112416,-795,0,1766571622,15054.71004952999,100.12788639000064,50696.157898800004 2025-12-24,10:20:24.000,358,11112440,-795,0,1766571623,15054.683104289994,100.09264074000384,50696.13693744 2025-12-24,10:20:25.000,358,11112301,-795,0,1766571624,15054.656159049999,100.12083726000128,50696.10200184001 2025-12-24,10:20:26.000,358,11112426,-795,0,1766571625,15054.642686429994,100.14903377999872,50696.12296320001 2025-12-24,10:20:27.000,358,11112388,-795,0,1766571626,15054.635950119999,100.13493552,50696.060079120005 2025-12-24,10:20:28.000,358,11112470,-795,0,1766571627,15054.649422739989,100.18427943000279,50696.108988960004 2025-12-24,10:20:29.000,358,11112293,-795,0,1766571628,15054.71004952999,100.17723030000343,50696.129950320006 2025-12-24,10:20:30.000,358,11112438,-795,0,1766571629,15054.615741189999,100.19132856000215,50695.962259440006 2025-12-24,10:20:31.000,358,11112460,-795,0,1766571630,15054.568587019989,100.18427943000279,50695.97623368 2025-12-24,10:20:32.000,358,11112419,-795,0,1766571631,15054.683104289994,100.21952507999958,50696.178860160006 2025-12-24,10:20:33.000,358,11112474,-795,0,1766571632,15054.642686429994,100.2336233399983,50696.108988960004 2025-12-24,10:20:34.000,358,11112488,-755,0,1766571633,15054.582059639994,100.2336233399983,50696.11597608 2025-12-24,10:20:35.000,358,11112428,-795,0,1766571634,15054.561850709993,100.21952507999958,50696.13693744 2025-12-24,10:20:36.000,358,11112400,-795,0,1766571635,15054.467542369988,100.21952507999958,50696.12296320001 2025-12-24,10:20:37.000,358,11112450,-795,0,1766571636,15054.454069749998,100.31116376999853,50696.060079120005 2025-12-24,10:20:38.000,358,11112467,-795,0,1766571637,15054.454069749998,100.29706550999981,50696.09501472 2025-12-24,10:20:39.000,358,11112489,-795,0,1766571638,15054.366497720002,100.33936029000324,50696.00418216001 2025-12-24,10:20:40.000,358,11112386,-755,0,1766571639,15054.305870930002,100.31116376999853,50695.892388240005 2025-12-24,10:20:41.000,358,11112446,-795,0,1766571640,15054.305870930002,100.3464094200026,50695.843478400006 2025-12-24,10:20:42.000,358,11112428,-795,0,1766571641,15054.386706650002,100.42394985000283,50696.011169280006 2025-12-24,10:20:43.000,358,11112404,-795,0,1766571642,15054.366497720002,100.45214637000026,50696.05309200001 2025-12-24,10:20:44.000,358,11112479,-795,0,1766571643,15054.386706650002,100.50853941000241,50696.108988960004 2025-12-24,10:20:45.000,358,11112425,-715,0,1766571644,15054.406915580003,100.4944411500037,50696.12296320001 2025-12-24,10:20:46.000,358,11112456,-795,0,1766571645,15054.400179269993,100.55788331999793,50696.03911776 2025-12-24,10:20:47.000,358,11112455,-795,0,1766571646,15054.366497720002,100.60017810000136,50696.011169280006 2025-12-24,10:20:48.000,358,11112423,-795,0,1766571647,15054.393442959998,100.63542374999815,50696.03213064001 2025-12-24,10:20:49.000,358,11112443,-795,0,1766571648,15054.433860819998,100.69886591999966,50696.060079120005 2025-12-24,10:20:50.000,358,11112447,-795,0,1766571649,15054.305870930002,100.64952201000415,50695.724697360005 2025-12-24,10:20:51.000,358,11112430,-795,0,1766571650,15054.353025099997,100.73411157000373,50695.74565872001 2025-12-24,10:20:52.000,358,11112445,-795,0,1766571651,15054.379970339993,100.76935722000053,50695.91334960001 2025-12-24,10:20:53.000,358,11112409,-795,0,1766571652,15054.440597129993,100.76935722000053,50695.80155568 2025-12-24,10:20:54.000,358,11112418,-795,0,1766571653,15054.467542369988,100.8046028700046,50695.7386716 2025-12-24,10:20:55.000,358,11112457,-795,0,1766571654,15054.507960229988,100.84689765000076,50695.74565872001 2025-12-24,10:20:56.000,358,11112340,-635,0,1766571655,15054.521432849993,100.85394678000011,50695.75963296 2025-12-24,10:20:57.000,358,11112416,-795,0,1766571656,15054.541641779993,100.9032906900029,50695.85745264 2025-12-24,10:20:58.000,358,11112449,-795,0,1766571657,15054.602268569994,100.86804503999883,50695.82950416 2025-12-24,10:20:59.000,358,11112489,-795,0,1766571658,15054.609004879989,100.83279939000204,50695.843478400006 2025-12-24,10:21:00.000,358,11112469,-795,0,1766571659,15054.528169159988,100.8398485200014,50695.626877680006 2025-12-24,10:21:01.000,358,11112438,-795,0,1766571660,15054.568587019989,100.83279939000204,50695.68277464 2025-12-24,10:21:02.000,358,11112431,-795,0,1766571661,15054.649422739989,100.85394678000011,50695.843478400006 2025-12-24,10:21:03.000,358,11112437,-755,0,1766571662,15054.669631669989,100.8046028700046,50695.85046552 2025-12-24,10:21:04.000,358,11112484,-795,0,1766571663,15054.736994769999,100.81165200000396,50695.85745264 2025-12-24,10:21:05.000,358,11112444,-755,0,1766571664,15054.757203699999,100.79755373999797,50695.76662008001 2025-12-24,10:21:06.000,358,11112422,-795,0,1766571665,15054.824566799994,100.74820983000245,50695.80155568 2025-12-24,10:21:07.000,358,11112449,-795,0,1766571666,15054.824566799994,100.73411157000373,50695.71771024001 2025-12-24,10:21:08.000,358,11112500,-795,0,1766571667,15054.83130310999,100.69886591999966,50695.654826160004 2025-12-24,10:21:09.000,358,11112367,-795,0,1766571668,15054.91213882999,100.67066940000223,50695.605916320004 2025-12-24,10:21:10.000,358,11112496,-795,0,1766571669,15054.91213882999,100.6565711400035,50695.487135280004 2025-12-24,10:21:11.000,358,11112397,-795,0,1766571670,15054.945820379995,100.67066940000223,50695.43123832001 2025-12-24,10:21:12.000,358,11112449,-795,0,1766571671,15054.97950193,100.64952201000415,50695.703736 2025-12-24,10:21:13.000,358,11112467,-795,0,1766571672,15055.006447169995,100.63542374999815,50695.64783904001 2025-12-24,10:21:14.000,358,11112442,-795,0,1766571673,15054.97950193,100.593128970002,50695.626877680006 2025-12-24,10:21:15.000,358,11112503,-795,0,1766571674,15054.97276561999,100.55083418999857,50695.6338648 2025-12-24,10:21:16.000,358,11112466,-795,0,1766571675,15054.966029309995,100.57198158000392,50695.69674888001 2025-12-24,10:21:17.000,358,11112493,-755,0,1766571676,15055.006447169995,100.56493245000456,50695.59892920001 2025-12-24,10:21:18.000,358,11112459,-795,0,1766571677,15054.99297454999,100.55083418999857,50695.68976176 2025-12-24,10:21:19.000,358,11112471,-795,0,1766571678,15054.91887514,100.57198158000392,50695.55001936001 2025-12-24,10:21:20.000,358,11112510,-795,0,1766571679,15054.89192989999,100.56493245000456,50695.41726408 2025-12-24,10:21:21.000,358,11112450,-755,0,1766571680,15054.85151203999,100.55788331999793,50695.48014816001 2025-12-24,10:21:22.000,358,11112436,-795,0,1766571681,15054.87172096999,100.53673592999985,50695.557006480005 2025-12-24,10:21:23.000,358,11112456,-795,0,1766571682,15054.93234775999,100.51558854000177,50695.55001936001 2025-12-24,10:21:24.000,358,11112486,-795,0,1766571683,15054.89866621,100.50853941000241,50695.57098072 2025-12-24,10:21:25.000,358,11112441,-795,0,1766571684,15054.945820379995,100.52263767000113,50695.55001936001 2025-12-24,10:21:26.000,358,11112457,-675,0,1766571685,15054.925611449995,100.55788331999793,50695.64085192 2025-12-24,10:21:27.000,358,11112489,-795,0,1766571686,15054.91213882999,100.52968680000049,50695.61989056001 2025-12-24,10:21:28.000,358,11112487,-795,0,1766571687,15054.885193589995,100.51558854000177,50695.61989056001 2025-12-24,10:21:29.000,358,11112468,-795,0,1766571688,15054.905402519995,100.50149028000305,50695.53604512 2025-12-24,10:21:30.000,358,11112497,-795,0,1766571689,15054.77741263,100.50149028000305,50695.27752168 2025-12-24,10:21:31.000,358,11112415,-795,0,1766571690,15054.763940009994,100.50853941000241,50695.340405760006 2025-12-24,10:21:32.000,358,11112450,-795,0,1766571691,15054.81783049,100.4944411500037,50695.4242512 2025-12-24,10:21:33.000,358,11112503,-795,0,1766571692,15054.77741263,100.46624462999898,50695.45219968001 2025-12-24,10:21:34.000,358,11112481,-795,0,1766571693,15054.784148939994,100.4450972400009,50695.389315600005 2025-12-24,10:21:35.000,358,11112441,-795,0,1766571694,15054.75046738999,100.4450972400009,50695.4242512 2025-12-24,10:21:36.000,358,11112465,-795,0,1766571695,15054.77741263,100.47329375999834,50695.41726408 2025-12-24,10:21:37.000,358,11112462,-795,0,1766571696,15054.75046738999,100.4450972400009,50695.4242512 2025-12-24,10:21:38.000,358,11112496,-795,0,1766571697,15054.757203699999,100.40280246000475,50695.44521256 2025-12-24,10:21:39.000,358,11112497,-795,0,1766571698,15054.743731079994,100.41690072000347,50695.4242512 2025-12-24,10:21:40.000,358,11112451,-795,0,1766571699,15054.602268569994,100.37460594000004,50695.14476640001 2025-12-24,10:21:41.000,358,11112441,-795,0,1766571700,15054.662895359994,100.36050768000132,50695.20765048 2025-12-24,10:21:42.000,358,11112421,-795,0,1766571701,15054.649422739989,100.36050768000132,50695.37534136 2025-12-24,10:21:43.000,358,11112450,-795,0,1766571702,15054.602268569994,100.32526203000452,50695.39630272 2025-12-24,10:21:44.000,358,11112431,-795,0,1766571703,15054.609004879989,100.27591812000173,50695.39630272 2025-12-24,10:21:45.000,358,11112417,-795,0,1766571704,15054.568587019989,100.22657420999894,50695.36835424 2025-12-24,10:21:46.000,358,11112449,-795,0,1766571705,15054.521432849993,100.27591812000173,50695.29848304 2025-12-24,10:21:47.000,358,11112497,-755,0,1766571706,15054.474278679998,100.25477073000366,50695.21463760001 2025-12-24,10:21:48.000,358,11112432,-795,0,1766571707,15054.487751299988,100.19837769000151,50695.32643152 2025-12-24,10:21:49.000,358,11112456,-795,0,1766571708,15054.481014989993,100.16313204000471,50695.38232848001 2025-12-24,10:21:50.000,358,11112458,-795,0,1766571709,15054.359761409993,100.14198464999936,50695.15874064 2025-12-24,10:21:51.000,358,11112479,-795,0,1766571710,15054.319343549992,100.13493552,50695.102843680004 2025-12-24,10:21:52.000,358,11112380,-795,0,1766571711,15054.406915580003,100.12788639000064,50695.29848304 2025-12-24,10:21:53.000,358,11112454,-795,0,1766571712,15054.406915580003,100.16313204000471,50695.340405760006 2025-12-24,10:21:54.000,358,11112446,-795,0,1766571713,15054.379970339993,100.15608290999808,50695.34739288 2025-12-24,10:21:55.000,358,11112428,-795,0,1766571714,15054.346288790002,100.14198464999936,50695.340405760006 2025-12-24,10:21:56.000,358,11112424,-795,0,1766571715,15054.305870930002,100.09264074000384,50695.319444400004 2025-12-24,10:21:57.000,358,11112470,-795,0,1766571716,15054.299134619992,100.07149334999849,50695.38232848001 2025-12-24,10:21:58.000,358,11112431,-795,0,1766571717,15054.278925689992,100.07854247999785,50695.32643152 2025-12-24,10:21:59.000,358,11112413,-795,0,1766571718,15054.245244140002,100.07149334999849,50695.2495732 2025-12-24,10:22:00.000,358,11112449,-795,0,1766571719,15054.110517939996,100.01510031000362,50695.14476640001 2025-12-24,10:22:01.000,358,11112413,-795,0,1766571720,15054.070100079996,99.97985465999955,50695.0399596 2025-12-24,10:22:02.000,358,11112403,-795,0,1766571721,15054.083572700001,100.04329683000105,50695.20765048 2025-12-24,10:22:03.000,358,11112404,-795,0,1766571722,15054.076836389992,100.02214944000298,50695.1098308 2025-12-24,10:22:04.000,358,11112432,-795,0,1766571723,15054.043154840001,99.9869037899989,50695.24258608001 2025-12-24,10:22:05.000,358,11112355,-795,0,1766571724,15054.002736980001,99.96575640000083,50695.14476640001 2025-12-24,10:22:06.000,358,11112355,-795,0,1766571725,15053.98252805,99.9869037899989,50695.172714880006 2025-12-24,10:22:07.000,358,11112445,-795,0,1766571726,15053.996000669991,99.97280553000019,50695.19367624001 2025-12-24,10:22:08.000,358,11112432,-795,0,1766571727,15053.996000669991,99.96575640000083,50695.23559896 2025-12-24,10:22:09.000,358,11112446,-795,0,1766571728,15053.996000669991,99.99395291999826,50695.24258608001 2025-12-24,10:22:10.000,358,11112447,-795,0,1766571729,15053.908428639996,99.93755988000339,50694.99803688001 2025-12-24,10:22:11.000,358,11112401,-795,0,1766571730,15053.928637569996,99.9869037899989,50694.99104976 2025-12-24,10:22:12.000,358,11112447,-795,0,1766571731,15054.022945910001,99.96575640000083,50695.13777928 2025-12-24,10:22:13.000,358,11112420,-795,0,1766571732,15053.975791739991,99.96575640000083,50695.102843680004 2025-12-24,10:22:14.000,358,11112424,-795,0,1766571733,15053.888219709996,100.02214944000298,50695.07489520001 2025-12-24,10:22:15.000,358,11112407,-795,0,1766571734,15053.847801849995,100.00805118000426,50694.96310128 2025-12-24,10:22:16.000,358,11112450,-795,0,1766571735,15053.84106554,100.09264074000384,50694.92117856 2025-12-24,10:22:17.000,358,11112445,-675,0,1766571736,15053.827592919995,100.11378813000192,50694.92117856 2025-12-24,10:22:18.000,358,11112465,-795,0,1766571737,15053.84106554,100.19837769000151,50694.94912704001 2025-12-24,10:22:19.000,358,11112431,-795,0,1766571738,15053.787175059995,100.16313204000471,50694.90720432001 2025-12-24,10:22:20.000,358,11112467,-795,0,1766571739,15053.71307564999,100.17723030000343,50694.74650056 2025-12-24,10:22:21.000,358,11112432,-795,0,1766571740,15053.75349350999,100.22657420999894,50694.76047480001 2025-12-24,10:22:22.000,358,11112365,-755,0,1766571741,15053.787175059995,100.30411463999917,50694.984062640004 2025-12-24,10:22:23.000,358,11112460,-595,0,1766571742,15053.726548269995,100.2829672500011,50694.91419144 2025-12-24,10:22:24.000,358,11112415,-795,0,1766571743,15053.76022982,100.36050768000132,50695.005024000006 2025-12-24,10:22:25.000,358,11112401,-715,0,1766571744,15053.71307564999,100.36755681000068,50694.984062640004 2025-12-24,10:22:26.000,358,11112478,-795,0,1766571745,15053.6793941,100.40280246000475,50694.91419144 2025-12-24,10:22:27.000,358,11112425,-795,0,1766571746,15053.61203099999,100.38870419999876,50694.9002172 2025-12-24,10:22:28.000,358,11112452,-795,0,1766571747,15053.57161313999,100.40985159000411,50694.837333120005 2025-12-24,10:22:29.000,358,11112446,-795,0,1766571748,15053.524458969994,100.4450972400009,50694.816371760004 2025-12-24,10:22:30.000,358,11112403,-795,0,1766571749,15053.423414319994,100.4944411500037,50694.61374528001 2025-12-24,10:22:31.000,358,11112449,-795,0,1766571750,15053.423414319994,100.52968680000049,50694.69759072 2025-12-24,10:22:32.000,358,11112437,-795,0,1766571751,15053.450359559989,100.57198158000392,50694.767461920004 2025-12-24,10:22:33.000,358,11112402,-795,0,1766571752,15053.396469079998,100.63542374999815,50694.75348768 2025-12-24,10:22:34.000,358,11112462,-795,0,1766571753,15053.349314909989,100.67771853000158,50694.74650056 2025-12-24,10:22:35.000,358,11112467,-795,0,1766571754,15053.308897049988,100.73411157000373,50694.73252632 2025-12-24,10:22:36.000,358,11112442,-795,0,1766571755,15053.302160739993,100.75525896000181,50694.767461920004 2025-12-24,10:22:37.000,358,11112422,-795,0,1766571756,15053.261742879993,100.78345547999925,50694.718552080005 2025-12-24,10:22:38.000,358,11112446,-795,0,1766571757,15053.201116089993,100.9032906900029,50694.73252632 2025-12-24,10:22:39.000,358,11112404,-795,0,1766571758,15053.153961919998,100.91738895000162,50694.669642240005 2025-12-24,10:22:40.000,358,11112391,-795,0,1766571759,15053.046180960002,100.96673286000441,50694.453041520006 2025-12-24,10:22:41.000,358,11112469,-795,0,1766571760,15053.025972030002,101.02312589999929,50694.39714456 2025-12-24,10:22:42.000,358,11112476,-795,0,1766571761,15053.032708339997,101.09361720000015,50694.62771952 2025-12-24,10:22:43.000,358,11112416,-795,0,1766571762,15053.025972030002,101.16410850000102,50694.5857968 2025-12-24,10:22:44.000,358,11112456,-755,0,1766571763,15052.965345240002,101.19230501999846,50694.620732400006 2025-12-24,10:22:45.000,358,11112457,-795,0,1766571764,15052.924927380001,101.17820675999974,50694.62771952 2025-12-24,10:22:46.000,358,11112464,-795,0,1766571765,15052.884509520001,101.21345241000381,50694.648680880004 2025-12-24,10:22:47.000,358,11112451,-795,0,1766571766,15052.871036899996,101.25574718999997,50694.56483544 2025-12-24,10:22:48.000,358,11112456,-795,0,1766571767,15052.924927380001,101.2980419700034,50694.67662936 2025-12-24,10:22:49.000,358,11112431,-795,0,1766571768,15052.864300590001,101.31214023000211,50694.73951344001 2025-12-24,10:22:50.000,358,11112475,-795,0,1766571769,15052.78346487,101.31214023000211,50694.480990000004 2025-12-24,10:22:51.000,358,11112439,-795,0,1766571770,15052.776728559991,101.37558240000362,50694.49496424001 2025-12-24,10:22:52.000,358,11112478,-795,0,1766571771,15052.803673800001,101.3614841400049,50694.63470664 2025-12-24,10:22:53.000,358,11112426,-795,0,1766571772,15052.74304701,101.37558240000362,50694.67662936 2025-12-24,10:22:54.000,358,11112397,-795,0,1766571773,15052.70262915,101.45312283000385,50694.57880968 2025-12-24,10:22:55.000,358,11112419,-795,0,1766571774,15052.608320809995,101.46722109000257,50694.480990000004 2025-12-24,10:22:56.000,358,11112413,-795,0,1766571775,15052.547694019995,101.50246673999936,50694.49496424001 2025-12-24,10:22:57.000,358,11112379,-795,0,1766571776,15052.43991306,101.55885978000151,50694.44605440001 2025-12-24,10:22:58.000,358,11112447,-795,0,1766571777,15052.426440439995,101.55181065000215,50694.42509304001 2025-12-24,10:22:59.000,358,11112441,-795,0,1766571778,15052.33886841,101.55885978000151,50694.36919608 2025-12-24,10:23:00.000,358,11112391,-795,0,1766571779,15052.204142209994,101.62230195000302,50694.22945368 2025-12-24,10:23:01.000,358,11112355,-795,0,1766571780,15052.190669589989,101.62230195000302,50694.215479440005 2025-12-24,10:23:02.000,358,11112453,-795,0,1766571781,15052.190669589989,101.65754759999982,50694.42509304001 2025-12-24,10:23:03.000,358,11112395,-795,0,1766571782,15052.123306489993,101.69279325000389,50694.39714456 2025-12-24,10:23:04.000,358,11112400,-795,0,1766571783,15052.109833869989,101.75623541999812,50694.501951360005 2025-12-24,10:23:05.000,358,11112411,-795,0,1766571784,15052.069416009988,101.78443194000283,50694.480990000004 2025-12-24,10:23:06.000,358,11112425,-795,0,1766571785,15052.028998149988,101.86902150000242,50694.47400288001 2025-12-24,10:23:07.000,358,11112478,-795,0,1766571786,15051.995316599998,101.91836540999793,50694.40413168001 2025-12-24,10:23:08.000,358,11112425,-795,0,1766571787,15051.954898739998,101.92541454000457,50694.34823472 2025-12-24,10:23:09.000,358,11112438,-795,0,1766571788,15051.880799329992,101.953611060002,50694.383170320005 2025-12-24,10:23:10.000,358,11112483,-795,0,1766571789,15051.847117780002,101.99590583999816,50694.24342792 2025-12-24,10:23:11.000,358,11112439,-795,0,1766571790,15051.759545749992,102.1016427900031,50694.145608240004 2025-12-24,10:23:12.000,358,11112395,-795,0,1766571791,15051.712391579997,102.08049539999774,50694.20849232001 2025-12-24,10:23:13.000,358,11112452,-795,0,1766571792,15051.698918959992,102.17918322000332,50694.2015052 2025-12-24,10:23:14.000,358,11112405,-795,0,1766571793,15051.645028480001,102.27082191000227,50694.285350640006 2025-12-24,10:23:15.000,358,11112340,-795,0,1766571794,15051.570929069996,102.27082191000227,50694.25740216001 2025-12-24,10:23:16.000,358,11112368,-795,0,1766571795,15051.537247519991,102.33426408000378,50694.25041504 2025-12-24,10:23:17.000,358,11112443,-795,0,1766571796,15051.41599393999,102.41885364000336,50694.2015052 2025-12-24,10:23:18.000,358,11112415,-795,0,1766571797,15051.39578500999,102.45409929000016,50694.166569600005 2025-12-24,10:23:19.000,358,11112437,-795,0,1766571798,15051.3216856,102.50344320000295,50694.15259536 2025-12-24,10:23:20.000,358,11112406,-795,0,1766571799,15051.17348677999,102.53163972000038,50693.8870848 2025-12-24,10:23:21.000,358,11112428,-795,0,1766571800,15051.1195963,102.60918015000061,50693.96394312 2025-12-24,10:23:22.000,358,11112473,-795,0,1766571801,15051.13980523,102.70081883999956,50694.06874992001 2025-12-24,10:23:23.000,358,11112438,-795,0,1766571802,15051.058969509999,102.7572118800017,50693.998878720005 2025-12-24,10:23:24.000,358,11112443,-795,0,1766571803,15050.957924859998,102.82065405000321,50693.98490448 2025-12-24,10:23:25.000,358,11112407,-795,0,1766571804,15050.904034379993,102.89819448000344,50693.98490448 2025-12-24,10:23:26.000,358,11112388,-635,0,1766571805,15050.917506999998,102.91934187000152,50693.956956 2025-12-24,10:23:27.000,358,11112423,-795,0,1766571806,15050.809726039988,102.97573491000367,50693.97791736 2025-12-24,10:23:28.000,358,11112388,-795,0,1766571807,15050.755835559998,103.01802968999982,50693.998878720005 2025-12-24,10:23:29.000,358,11112384,-795,0,1766571808,15050.695208769997,103.10966837999877,50693.85913632 2025-12-24,10:23:30.000,358,11112452,-795,0,1766571809,15050.560482569992,103.16606142000091,50693.726381039996 2025-12-24,10:23:31.000,358,11112457,-795,0,1766571810,15050.499855779992,103.20130706999771,50693.73336816001 2025-12-24,10:23:32.000,358,11112492,-795,0,1766571811,15050.493119469997,103.28589663000457,50693.91503328 2025-12-24,10:23:33.000,358,11112421,-795,0,1766571812,15050.405547440001,103.28589663000457,50693.93599464 2025-12-24,10:23:34.000,358,11112473,-795,0,1766571813,15050.34492065,103.35638792999816,50693.87311056001 2025-12-24,10:23:35.000,358,11112466,-795,0,1766571814,15050.270821239996,103.44097748999775,50693.87311056001 2025-12-24,10:23:36.000,358,11112389,-795,0,1766571815,15050.18324921,103.44802662000438,50693.79625224 2025-12-24,10:23:37.000,358,11112435,-795,0,1766571816,15050.18324921,103.4973705299999,50693.712406800005 2025-12-24,10:23:38.000,358,11112438,-795,0,1766571817,15050.09567717999,103.53261618000397,50693.73336816001 2025-12-24,10:23:39.000,358,11112477,-795,0,1766571818,15050.048523009995,103.65950051999971,50693.69843256 2025-12-24,10:23:40.000,358,11112409,-795,0,1766571819,15049.95421466999,103.65950051999971,50693.48881896001 2025-12-24,10:23:41.000,358,11112484,-755,0,1766571820,15049.91379680999,103.69474617000378,50693.48881896001 2025-12-24,10:23:42.000,358,11112496,-795,0,1766571821,15049.900324189999,103.78638486000273,50693.64952272 2025-12-24,10:23:43.000,358,11112462,-795,0,1766571822,15049.91379680999,103.82163050999952,50693.62856136 2025-12-24,10:23:44.000,358,11112426,-795,0,1766571823,15049.87337894999,103.89917093999975,50693.6425356 2025-12-24,10:23:45.000,358,11112459,-795,0,1766571824,15049.83296108999,103.93441659000382,50693.6425356 2025-12-24,10:23:46.000,358,11112412,-795,0,1766571825,15049.792543229989,103.94851485000254,50693.62856136 2025-12-24,10:23:47.000,358,11112415,-795,0,1766571826,15049.758861679999,103.94146572000318,50693.58663864001 2025-12-24,10:23:48.000,358,11112443,-795,0,1766571827,15049.684762269993,104.02605528000277,50693.558690159996 2025-12-24,10:23:49.000,358,11112438,-795,0,1766571828,15049.644344409993,104.08244832000491,50693.495806080005 2025-12-24,10:23:50.000,358,11112473,-795,0,1766571829,15049.489409280002,104.10359571000299,50693.279205360006 2025-12-24,10:23:51.000,358,11112443,-755,0,1766571830,15049.516354519998,104.21638179000001,50693.37003792001 2025-12-24,10:23:52.000,358,11112411,-795,0,1766571831,15049.469200350002,104.27277483000216,50693.33510232 2025-12-24,10:23:53.000,358,11112418,-795,0,1766571832,15049.374892009997,104.32916787000431,50693.328115200005 2025-12-24,10:23:54.000,358,11112484,-795,0,1766571833,15049.361419389992,104.33621700000367,50693.32112808001 2025-12-24,10:23:55.000,358,11112469,-795,0,1766571834,15049.341210459992,104.43490482000198,50693.23029552001 2025-12-24,10:23:56.000,358,11112458,-635,0,1766571835,15049.280583669992,104.49129786000412,50693.279205360006 2025-12-24,10:23:57.000,358,11112432,-795,0,1766571836,15049.273847359997,104.56178915999772,50693.33510232 2025-12-24,10:23:58.000,358,11112478,-635,0,1766571837,15049.206484260001,104.59703481000179,50693.30715384 2025-12-24,10:23:59.000,358,11112459,-795,0,1766571838,15049.199747949991,104.66752611000265,50693.30715384 2025-12-24,10:24:00.000,358,11112489,-795,0,1766571839,15049.051549129996,104.7239191500048,50693.041643280005 2025-12-24,10:24:01.000,358,11112436,-795,0,1766571840,15048.990922339995,104.7944104499984,50693.1185016 2025-12-24,10:24:02.000,358,11112434,-795,0,1766571841,15049.01786757999,104.86490174999926,50693.223308399996 2025-12-24,10:24:03.000,358,11112461,-795,0,1766571842,15048.97744971999,104.9706387000042,50693.23029552001 2025-12-24,10:24:04.000,358,11112446,-595,0,1766571843,15048.90335031,105.03408086999843,50693.19535992 2025-12-24,10:24:05.000,358,11112426,-795,0,1766571844,15048.88314138,105.09752303999994,50693.160424320005 2025-12-24,10:24:06.000,358,11112411,-795,0,1766571845,15048.81577827999,105.19621085999825,50693.08356600001 2025-12-24,10:24:07.000,358,11112463,-755,0,1766571846,15048.72146994,105.29489868000383,50693.055617519996 2025-12-24,10:24:08.000,358,11112403,-795,0,1766571847,15048.67431576999,105.37243911000405,50693.041643280005 2025-12-24,10:24:09.000,358,11112465,-795,0,1766571848,15048.586743739994,105.5275199700045,50693.07657888 2025-12-24,10:24:10.000,358,11112478,-795,0,1766571849,15048.505908019994,105.59096213999874,50692.8390168 2025-12-24,10:24:11.000,358,11112475,-795,0,1766571850,15048.445281229993,105.71784648000175,50692.887926639996 2025-12-24,10:24:12.000,358,11112513,-795,0,1766571851,15048.472226469989,105.81653430000006,50693.02766904 2025-12-24,10:24:13.000,358,11112462,-795,0,1766571852,15048.499171709998,105.93636951000371,50693.06260464001 2025-12-24,10:24:14.000,358,11112408,-795,0,1766571853,15048.458753849998,106.04915559000074,50692.96478496001 2025-12-24,10:24:15.000,358,11112457,-795,0,1766571854,15048.452017539988,106.1548925399984,50692.95081072 2025-12-24,10:24:16.000,358,11112494,-795,0,1766571855,15048.398127059998,106.23243296999863,50692.98574632001 2025-12-24,10:24:17.000,358,11112472,-795,0,1766571856,15048.310555030002,106.366366440001,50692.992733440005 2025-12-24,10:24:18.000,358,11112487,-755,0,1766571857,15048.229719310002,106.37341557000036,50692.85997816 2025-12-24,10:24:19.000,358,11112423,-795,0,1766571858,15048.182565139992,106.45800512999995,50692.74818424001 2025-12-24,10:24:20.000,358,11112427,-795,0,1766571859,15048.081520489992,106.56374208000489,50692.657351680005 2025-12-24,10:24:21.000,358,11112441,-795,0,1766571860,15048.128674660002,106.62718424999912,50692.73421 2025-12-24,10:24:22.000,358,11112478,-795,0,1766571861,15048.121938349992,106.75406859000213,50692.720235759996 2025-12-24,10:24:23.000,358,11112480,-795,0,1766571862,15048.034366319996,106.78226510999957,50692.64337744 2025-12-24,10:24:24.000,358,11112385,-795,0,1766571863,15048.027630010001,106.85275641000044,50692.67831304001 2025-12-24,10:24:25.000,358,11112471,-795,0,1766571864,15047.973739529996,106.90210032000323,50692.69927440001 2025-12-24,10:24:26.000,358,11112463,-795,0,1766571865,15047.92658536,106.97964075000345,50692.68530016 2025-12-24,10:24:27.000,358,11112475,-795,0,1766571866,15047.913112739996,107.00783727000089,50692.60145472001 2025-12-24,10:24:28.000,358,11112443,-755,0,1766571867,15047.913112739996,107.04308291999769,50692.63639032 2025-12-24,10:24:29.000,358,11112457,-795,0,1766571868,15047.82554071,107.1065250899992,50692.55953200001 2025-12-24,10:24:30.000,358,11112478,-795,0,1766571869,15047.65713295999,107.13472161000391,50692.28703432 2025-12-24,10:24:31.000,358,11112430,-795,0,1766571870,15047.59650616999,107.17701639000006,50692.22415024001 2025-12-24,10:24:32.000,358,11112421,-795,0,1766571871,15047.65713295999,107.21226204000413,50692.5245964 2025-12-24,10:24:33.000,358,11112385,-795,0,1766571872,15047.59650616999,107.27570420999837,50692.43376384001 2025-12-24,10:24:34.000,358,11112459,-795,0,1766571873,15047.50219783,107.29685160000372,50692.36389264001 2025-12-24,10:24:35.000,358,11112470,-795,0,1766571874,15047.47525258999,107.3179989900018,50692.39184112001 2025-12-24,10:24:36.000,358,11112493,-795,0,1766571875,15047.394416869989,107.39553942000202,50692.35690552 2025-12-24,10:24:37.000,358,11112442,-795,0,1766571876,15047.367471629994,107.44488333000481,50692.31498280001 2025-12-24,10:24:38.000,358,11112428,-795,0,1766571877,15047.333790079989,107.48717811000097,50692.30799568 2025-12-24,10:24:39.000,358,11112437,-795,0,1766571878,15047.266426979993,107.48717811000097,50692.28703432 2025-12-24,10:24:40.000,358,11112465,-755,0,1766571879,15047.199063879998,107.48717811000097,50692.01453664 2025-12-24,10:24:41.000,358,11112337,-795,0,1766571880,15047.178854949998,107.53652202000376,50691.986588160005 2025-12-24,10:24:42.000,358,11112469,-795,0,1766571881,15047.246218049993,107.5647185400012,50692.252098720004 2025-12-24,10:24:43.000,358,11112424,-795,0,1766571882,15047.199063879998,107.60701332000463,50692.16825328 2025-12-24,10:24:44.000,358,11112402,-795,0,1766571883,15047.165382329993,107.60701332000463,50692.154279040005 2025-12-24,10:24:45.000,358,11112416,-795,0,1766571884,15047.077810299998,107.60701332000463,50692.05645936001 2025-12-24,10:24:46.000,358,11112501,-795,0,1766571885,15047.023919819992,107.62111158000334,50692.09139496 2025-12-24,10:24:47.000,358,11112467,-795,0,1766571886,15046.963293029992,107.63520984000206,50691.9656268 2025-12-24,10:24:48.000,358,11112446,-795,0,1766571887,15046.922875169992,107.64930810000078,50691.92370408 2025-12-24,10:24:49.000,358,11112482,-635,0,1766571888,15046.916138859997,107.70570114000293,50692.02152376 2025-12-24,10:24:50.000,358,11112459,-795,0,1766571889,15046.794885279996,107.64930810000078,50691.78396168 2025-12-24,10:24:51.000,358,11112441,-795,0,1766571890,15046.761203729991,107.71979940000165,50691.769987440006 2025-12-24,10:24:52.000,358,11112459,-795,0,1766571891,15046.855512069997,107.7620941799978,50691.97261392 2025-12-24,10:24:53.000,358,11112417,-675,0,1766571892,15046.815094209996,107.74094678999973,50692.0005624 2025-12-24,10:24:54.000,358,11112465,-795,0,1766571893,15046.761203729991,107.78324157000316,50691.99357528 2025-12-24,10:24:55.000,358,11112466,-795,0,1766571894,15046.633213839996,107.83258547999867,50691.937678320006 2025-12-24,10:24:56.000,358,11112426,-795,0,1766571895,15046.59953228999,107.84668374000466,50691.90274272 2025-12-24,10:24:57.000,358,11112456,-795,0,1766571896,15046.50522395,107.88192939000146,50691.88876848001 2025-12-24,10:24:58.000,358,11112489,-795,0,1766571897,15046.42438823,107.93127330000425,50691.84684576 2025-12-24,10:24:59.000,358,11112479,-795,0,1766571898,15046.33681619999,107.9101259099989,50691.79793592 2025-12-24,10:25:00.000,358,11112461,-795,0,1766571899,15046.19535368999,107.92422417000489,50691.56736096 2025-12-24,10:25:01.000,358,11112507,-795,0,1766571900,15046.127990589994,108.01586286000384,50691.46954128 2025-12-24,10:25:02.000,358,11112489,-795,0,1766571901,15046.121254279999,108.00176459999784,50691.714090479996 2025-12-24,10:25:03.000,358,11112466,-795,0,1766571902,15046.026945939993,108.04405938000127,50691.63723216 2025-12-24,10:25:04.000,358,11112482,-795,0,1766571903,15045.986528079993,108.12864894000086,50691.700116240005 2025-12-24,10:25:05.000,358,11112378,-795,0,1766571904,15045.912428670003,108.185041980003,50691.65819352 2025-12-24,10:25:06.000,358,11112411,-795,0,1766571905,15045.939373909998,108.23438588999852,50691.65819352 2025-12-24,10:25:07.000,358,11112478,-795,0,1766571906,15045.845065569993,108.3330737100041,50691.60928368 2025-12-24,10:25:08.000,358,11112432,-795,0,1766571907,15045.797911399997,108.40356500999769,50691.62325792001 2025-12-24,10:25:09.000,358,11112428,-795,0,1766571908,15045.737284609997,108.48110543999792,50691.581335200004 2025-12-24,10:25:10.000,358,11112456,-795,0,1766571909,15045.535195309996,108.50930196000263,50691.266914800006 2025-12-24,10:25:11.000,358,11112347,-795,0,1766571910,15045.481304829991,108.57274413000414,50691.211017839996 2025-12-24,10:25:12.000,358,11112532,-795,0,1766571911,15045.555404239996,108.65028456000437,50691.50447688001 2025-12-24,10:25:13.000,358,11112468,-795,0,1766571912,15045.46783221,108.75602151000203,50691.46255416 2025-12-24,10:25:14.000,358,11112498,-795,0,1766571913,15045.440886969991,108.79831628999818,50691.42761856001 2025-12-24,10:25:15.000,358,11112494,-795,0,1766571914,15045.31963338999,108.86880758999905,50691.29486328 2025-12-24,10:25:16.000,358,11112438,-795,0,1766571915,15045.312897079995,108.9252006300012,50691.32281176 2025-12-24,10:25:17.000,358,11112443,-795,0,1766571916,15045.232061359995,108.91815150000184,50691.29486328 2025-12-24,10:25:18.000,358,11112472,-795,0,1766571917,15045.17817087999,108.96749541000463,50691.20403072 2025-12-24,10:25:19.000,358,11112445,-795,0,1766571918,15045.131016709995,109.03798670999822,50691.245953440004 2025-12-24,10:25:20.000,358,11112494,-795,0,1766571919,15045.009763129994,109.05208497000422,50691.029352720005 2025-12-24,10:25:21.000,358,11112382,-795,0,1766571920,15044.969345269994,109.1366745300038,50691.06428832 2025-12-24,10:25:22.000,358,11112456,-795,0,1766571921,15045.01649943999,109.20011669999803,50691.197043600005 2025-12-24,10:25:23.000,358,11112492,-795,0,1766571922,15044.928927409994,109.26355886999954,50691.162108 2025-12-24,10:25:24.000,358,11112479,-795,0,1766571923,15044.881773239998,109.34109929999977,50691.18306936 2025-12-24,10:25:25.000,358,11112533,-795,0,1766571924,15044.794201209988,109.33405017000041,50691.16909512001 2025-12-24,10:25:26.000,358,11112396,-795,0,1766571925,15044.740310729998,109.40454147000128,50691.211017839996 2025-12-24,10:25:27.000,358,11112503,-795,0,1766571926,15044.639266079997,109.40454147000128,50691.07127544001 2025-12-24,10:25:28.000,358,11112466,-795,0,1766571927,15044.558430359997,109.49618016000022,50691.08524968 2025-12-24,10:25:29.000,358,11112457,-795,0,1766571928,15044.504539879992,109.53847494000365,50691.029352720005 2025-12-24,10:25:30.000,358,11112467,-795,0,1766571929,15044.410231540001,109.59486797999853,50690.875636079996 2025-12-24,10:25:31.000,358,11112411,-795,0,1766571930,15044.376549989996,109.6935558000041,50690.85467472001 2025-12-24,10:25:32.000,358,11112470,-795,0,1766571931,15044.396758919997,109.73585058000026,50690.931533040006 2025-12-24,10:25:33.000,358,11112458,-795,0,1766571932,15044.369813680001,109.84863666000456,50691.05031408001 2025-12-24,10:25:34.000,358,11112383,-795,0,1766571933,15044.336132129996,109.88388231000135,50691.029352720005 2025-12-24,10:25:35.000,358,11112479,-795,0,1766571934,15044.282241649991,109.96142274000158,50690.94550728 2025-12-24,10:25:36.000,358,11112464,-795,0,1766571935,15044.235087479996,110.01781578000373,50690.90358456001 2025-12-24,10:25:37.000,358,11112454,-795,0,1766571936,15044.20814224,110.06011055999988,50690.95249440001 2025-12-24,10:25:38.000,358,11112462,-795,0,1766571937,15044.12057020999,110.09535621000396,50690.90358456001 2025-12-24,10:25:39.000,358,11112458,-795,0,1766571938,15044.12730652,110.08125794999796,50690.85467472001 2025-12-24,10:25:40.000,358,11112441,-795,0,1766571939,15043.95889876999,110.15174924999883,50690.58217704 2025-12-24,10:25:41.000,358,11112470,-795,0,1766571940,15043.99931662999,110.20814229000098,50690.65903536 2025-12-24,10:25:42.000,358,11112517,-715,0,1766571941,15043.92521722,110.2856827200012,50690.707945199996 2025-12-24,10:25:43.000,358,11112456,-795,0,1766571942,15043.891535669994,110.2856827200012,50690.575189920004 2025-12-24,10:25:44.000,358,11112481,-795,0,1766571943,15043.83764518999,110.35617402000207,50690.66602248001 2025-12-24,10:25:45.000,358,11112472,-795,0,1766571944,15043.77701839999,110.37732141000015,50690.62409976 2025-12-24,10:25:46.000,358,11112440,-795,0,1766571945,15043.75680946999,110.44076358000166,50690.6031384 2025-12-24,10:25:47.000,358,11112479,-795,0,1766571946,15043.716391609989,110.51830401000188,50690.56121568 2025-12-24,10:25:48.000,358,11112348,-795,0,1766571947,15043.709655299994,110.51830401000188,50690.51929296001 2025-12-24,10:25:49.000,358,11112423,-795,0,1766571948,15043.682710059998,110.55354965999868,50690.5332672 2025-12-24,10:25:50.000,358,11112497,-795,0,1766571949,15043.547983859993,110.66633574000298,50690.33762784 2025-12-24,10:25:51.000,358,11112500,-795,0,1766571950,15043.534511239988,110.71567964999849,50690.28173088001 2025-12-24,10:25:52.000,358,11112462,-795,0,1766571951,15043.601874339998,110.80731834000471,50690.44243464 2025-12-24,10:25:53.000,358,11112486,-795,0,1766571952,15043.554720169988,110.8778096399983,50690.477370240005 2025-12-24,10:25:54.000,358,11112418,-795,0,1766571953,15043.507565999993,110.89895703000366,50690.407499040004 2025-12-24,10:25:55.000,358,11112453,-795,0,1766571954,15043.413257660002,110.9905957200026,50690.34461496 2025-12-24,10:25:56.000,358,11112456,-795,0,1766571955,15043.386312419992,111.03289049999876,50690.22583392 2025-12-24,10:25:57.000,358,11112433,-795,0,1766571956,15043.393048730002,111.13157832000434,50690.22583392 2025-12-24,10:25:58.000,358,11112462,-795,0,1766571957,15043.399785039997,111.15977484000177,50690.260769520006 2025-12-24,10:25:59.000,358,11112430,-795,0,1766571958,15043.359367179997,111.2725609199988,50690.19788544 2025-12-24,10:26:00.000,358,11112502,-795,0,1766571959,15043.238113599997,111.29370831000415,50690.04416880001 2025-12-24,10:26:01.000,358,11112424,-795,0,1766571960,15043.184223119992,111.31485570000223,50689.974297600005 2025-12-24,10:26:02.000,358,11112469,-795,0,1766571961,15043.251586220002,111.40649439000117,50690.10006576 2025-12-24,10:26:03.000,358,11112448,-795,0,1766571962,15043.244849909992,111.44174003999797,50690.17692408 2025-12-24,10:26:04.000,358,11112455,-795,0,1766571963,15043.204432049992,111.52632960000483,50690.13500136001 2025-12-24,10:26:05.000,358,11112415,-715,0,1766571964,15043.164014189992,111.57567351000034,50690.13500136001 2025-12-24,10:26:06.000,358,11112424,-795,0,1766571965,15043.123596329991,111.63206655000249,50690.16993696 2025-12-24,10:26:07.000,358,11112442,-795,0,1766571966,15043.096651089996,111.64616481000121,50690.093078640006 2025-12-24,10:26:08.000,358,11112423,-795,0,1766571967,15043.022551679991,111.73780350000015,50690.06513016001 2025-12-24,10:26:09.000,358,11112481,-795,0,1766571968,15042.98887013,111.78009828000359,50689.96731048001 2025-12-24,10:26:10.000,358,11112472,-795,0,1766571969,15042.88108916999,111.87173697000253,50689.84154232 2025-12-24,10:26:11.000,358,11112429,-755,0,1766571970,15042.80698976,111.92108087999804,50689.8345552 2025-12-24,10:26:12.000,358,11112447,-795,0,1766571971,15042.854143929995,112.03386696000234,50689.925387760006 2025-12-24,10:26:13.000,358,11112464,-795,0,1766571972,15042.78678083,112.09730913000385,50689.81359384 2025-12-24,10:26:14.000,358,11112469,-795,0,1766571973,15042.71941772999,112.21714434000023,50689.87647792001 2025-12-24,10:26:15.000,358,11112446,-795,0,1766571974,15042.67899986999,112.28058651000174,50689.82756808001 2025-12-24,10:26:16.000,358,11112474,-795,0,1766571975,15042.64531832,112.37927433000004,50689.84154232 2025-12-24,10:26:17.000,358,11112433,-795,0,1766571976,15042.64531832,112.44976563000091,50689.79263248 2025-12-24,10:26:18.000,358,11112450,-795,0,1766571977,15042.551009979994,112.59074823000265,50689.84852944001 2025-12-24,10:26:19.000,358,11112468,-795,0,1766571978,15042.490383189994,112.66123953000351,50689.78564536 2025-12-24,10:26:20.000,358,11112468,-755,0,1766571979,15042.409547469993,112.7458290900031,50689.61795448 2025-12-24,10:26:21.000,358,11112480,-795,0,1766571980,15042.423020089998,112.82336952000333,50689.60398024 2025-12-24,10:26:22.000,358,11112422,-795,0,1766571981,15042.402811159998,112.97845038000378,50689.74372264 2025-12-24,10:26:23.000,358,11112436,-795,0,1766571982,15042.416283779989,113.06303994000336,50689.67385144 2025-12-24,10:26:24.000,358,11112402,-795,0,1766571983,15042.382602229998,113.16172776000167,50689.64590296 2025-12-24,10:26:25.000,358,11112432,-795,0,1766571984,15042.416283779989,113.25336645000061,50689.65987720001 2025-12-24,10:26:26.000,358,11112434,-795,0,1766571985,15042.369129609993,113.3379560100002,50689.61096736001 2025-12-24,10:26:27.000,358,11112447,-795,0,1766571986,15042.355656989988,113.41549644000042,50689.534109039996 2025-12-24,10:26:28.000,358,11112447,-795,0,1766571987,15042.409547469993,113.48598774000129,50689.58301888001 2025-12-24,10:26:29.000,358,11112394,-635,0,1766571988,15042.402811159998,113.54238078000344,50689.57603176 2025-12-24,10:26:30.000,358,11112452,-795,0,1766571989,15042.315239129988,113.60582294999767,50689.32449544001 2025-12-24,10:26:31.000,358,11112377,-795,0,1766571990,15042.328711749993,113.66926511999918,50689.28257272 2025-12-24,10:26:32.000,358,11112459,-795,0,1766571991,15042.409547469993,113.69041251000453,50689.569044640004 2025-12-24,10:26:33.000,358,11112477,-795,0,1766571992,15042.382602229998,113.74680554999941,50689.51314768001 2025-12-24,10:26:34.000,358,11112453,-795,0,1766571993,15042.416283779989,113.7961494600022,50689.52712192 2025-12-24,10:26:35.000,358,11112457,-795,0,1766571994,15042.402811159998,113.7961494600022,50689.43628936 2025-12-24,10:26:36.000,358,11112510,-795,0,1766571995,15042.369129609993,113.84549336999771,50689.40834088 2025-12-24,10:26:37.000,358,11112493,-795,0,1766571996,15042.315239129988,113.8595916300037,50689.40834088 2025-12-24,10:26:38.000,358,11112479,-635,0,1766571997,15042.288293889993,113.91598466999858,50689.28955984 2025-12-24,10:26:39.000,358,11112489,-795,0,1766571998,15042.241139719998,113.94418119000329,50689.28257272 2025-12-24,10:26:40.000,358,11112496,-795,0,1766571999,15042.119886139997,114.02877075000288,50689.15680456001 2025-12-24,10:26:41.000,358,11112439,-795,0,1766572000,15042.119886139997,114.03581988000224,50689.24763712001 2025-12-24,10:26:42.000,358,11112485,-795,0,1766572001,15042.140095069997,114.05696727000031,50689.352443920005 2025-12-24,10:26:43.000,358,11112456,-795,0,1766572002,15042.126622449992,114.13450770000054,50689.3105212 2025-12-24,10:26:44.000,358,11112437,-795,0,1766572003,15042.113149830002,114.19090074000269,50689.34545680001 2025-12-24,10:26:45.000,358,11112451,-795,0,1766572004,15042.140095069997,114.18385161000333,50689.29654696001 2025-12-24,10:26:46.000,358,11112419,-795,0,1766572005,15042.119886139997,114.19794987000205,50689.29654696001 2025-12-24,10:26:47.000,358,11112492,-795,0,1766572006,15042.119886139997,114.28253943000163,50689.28955984 2025-12-24,10:26:48.000,358,11112519,-795,0,1766572007,15042.113149830002,114.26844117000292,50689.33148256 2025-12-24,10:26:49.000,358,11112448,-795,0,1766572008,15042.092940900002,114.24729378000484,50689.17776592001 2025-12-24,10:26:50.000,358,11112471,-795,0,1766572009,15041.985159939992,114.26139204000356,50689.03103640001 2025-12-24,10:26:51.000,358,11112455,-795,0,1766572010,15042.045786729992,114.2543429100042,50689.03103640001 2025-12-24,10:26:52.000,358,11112464,-795,0,1766572011,15042.086204589992,114.27549030000228,50689.09392048 2025-12-24,10:26:53.000,358,11112446,-795,0,1766572012,15042.106413519992,114.24729378000484,50689.065972000004 2025-12-24,10:26:54.000,358,11112435,-795,0,1766572013,15042.146831379992,114.2543429100042,50689.07295912 2025-12-24,10:26:55.000,358,11112504,-795,0,1766572014,15042.200721859997,114.23319551999884,50689.11488184 2025-12-24,10:26:56.000,358,11112449,-795,0,1766572015,15042.268084959993,114.28253943000163,50689.086933360006 2025-12-24,10:26:57.000,358,11112429,-795,0,1766572016,15042.288293889993,114.30368681999971,50689.10789472001 2025-12-24,10:26:58.000,358,11112513,-795,0,1766572017,15042.369129609993,114.30368681999971,50689.07994624001 2025-12-24,10:26:59.000,358,11112476,-795,0,1766572018,15042.355656989988,114.34598160000314,50689.07994624001 2025-12-24,10:27:00.000,358,11112481,-795,0,1766572019,15042.288293889993,114.30368681999971,50688.800461440005 2025-12-24,10:27:01.000,358,11112518,-795,0,1766572020,15042.288293889993,114.289588560001,50688.82840992 2025-12-24,10:27:02.000,358,11112501,-795,0,1766572021,15042.382602229998,114.34598160000314,50688.93321672 2025-12-24,10:27:03.000,358,11112495,-795,0,1766572022,15042.396074849989,114.39532550999866,50688.94020384001 2025-12-24,10:27:04.000,358,11112470,-795,0,1766572023,15042.429756399993,114.36712899000122,50688.86334552001 2025-12-24,10:27:05.000,358,11112504,-795,0,1766572024,15042.436492709989,114.43057116000273,50688.77950008 2025-12-24,10:27:06.000,358,11112434,-795,0,1766572025,15042.483646879999,114.3530307300025,50688.82142280001 2025-12-24,10:27:07.000,358,11112485,-795,0,1766572026,15042.470174259994,114.43762029000209,50688.77950008 2025-12-24,10:27:08.000,358,11112455,-795,0,1766572027,15042.449965329994,114.4517185500008,50688.70264176001 2025-12-24,10:27:09.000,358,11112420,-795,0,1766572028,15042.463437949998,114.4517185500008,50688.73757736 2025-12-24,10:27:10.000,358,11112492,-715,0,1766572029,15042.355656989988,114.41647290000401,50688.562899360004 2025-12-24,10:27:11.000,358,11112451,-795,0,1766572030,15042.416283779989,114.44466942000145,50688.583860720006 2025-12-24,10:27:12.000,358,11112481,-795,0,1766572031,15042.503855809999,114.4517185500008,50688.73757736 2025-12-24,10:27:13.000,358,11112464,-795,0,1766572032,15042.530801049994,114.47286593999888,50688.81443568 2025-12-24,10:27:14.000,358,11112540,-795,0,1766572033,15042.530801049994,114.47286593999888,50688.7864872 2025-12-24,10:27:15.000,358,11112488,-795,0,1766572034,15042.544273669999,114.46581680999952,50688.70264176001 2025-12-24,10:27:16.000,358,11112471,-795,0,1766572035,15042.530801049994,114.45876768000016,50688.66770616 2025-12-24,10:27:17.000,358,11112511,-795,0,1766572036,15042.551009979994,114.48696420000488,50688.66770616 2025-12-24,10:27:18.000,358,11112480,-795,0,1766572037,15042.551009979994,114.47991506999824,50688.6118092 2025-12-24,10:27:19.000,358,11112504,-795,0,1766572038,15042.59816414999,114.47286593999888,50688.52796376001 2025-12-24,10:27:20.000,358,11112467,-795,0,1766572039,15042.551009979994,114.52220985000167,50688.33931152001 2025-12-24,10:27:21.000,358,11112485,-795,0,1766572040,15042.57795521999,114.52925898000103,50688.32533728 2025-12-24,10:27:22.000,358,11112493,-795,0,1766572041,15042.591427839994,114.52925898000103,50688.43014408 2025-12-24,10:27:23.000,358,11112493,-795,0,1766572042,15042.692472489995,114.55040636999911,50688.42315696 2025-12-24,10:27:24.000,358,11112422,-795,0,1766572043,15042.631845699994,114.52220985000167,50688.416169840006 2025-12-24,10:27:25.000,358,11112393,-795,0,1766572044,15042.65879093999,114.55040636999911,50688.43713120001 2025-12-24,10:27:26.000,358,11112443,-795,0,1766572045,15042.66552725,114.55745549999847,50688.465079680005 2025-12-24,10:27:27.000,358,11112485,-795,0,1766572046,15042.61837307999,114.51516072000231,50688.40918272001 2025-12-24,10:27:28.000,358,11112493,-795,0,1766572047,15042.62510939,114.52925898000103,50688.45809256001 2025-12-24,10:27:29.000,358,11112462,-795,0,1766572048,15042.62510939,114.52925898000103,50688.38123424 2025-12-24,10:27:30.000,358,11112467,-795,0,1766572049,15042.483646879999,114.51516072000231,50688.178607760005 2025-12-24,10:27:31.000,358,11112478,-795,0,1766572050,15042.544273669999,114.56450462999783,50688.23450472 2025-12-24,10:27:32.000,358,11112452,-795,0,1766572051,15042.59816414999,114.55745549999847,50688.38822136001 2025-12-24,10:27:33.000,358,11112484,-795,0,1766572052,15042.55774628999,114.57155376000446,50688.29040168001 2025-12-24,10:27:34.000,358,11112533,-795,0,1766572053,15042.62510939,114.52220985000167,50688.32533728 2025-12-24,10:27:35.000,358,11112473,-795,0,1766572054,15042.61837307999,114.48696420000488,50688.17162064001 2025-12-24,10:27:36.000,358,11112459,-795,0,1766572055,15042.64531832,114.52925898000103,50688.30437592 2025-12-24,10:27:37.000,358,11112471,-795,0,1766572056,15042.584691529999,114.49401333000424,50688.25546608 2025-12-24,10:27:38.000,358,11112503,-795,0,1766572057,15042.62510939,114.46581680999952,50688.31136304 2025-12-24,10:27:39.000,358,11112502,-795,0,1766572058,15042.672263559994,114.46581680999952,50688.36027288001 2025-12-24,10:27:40.000,358,11112454,-795,0,1766572059,15042.591427839994,114.41647290000401,50688.12271080001 2025-12-24,10:27:41.000,358,11112455,-795,0,1766572060,15042.65879093999,114.43762029000209,50688.199569120006 2025-12-24,10:27:42.000,358,11112429,-795,0,1766572061,15042.74636297,114.42352203000337,50688.248478960006 2025-12-24,10:27:43.000,358,11112455,-755,0,1766572062,15042.732890349995,114.45876768000016,50688.21354336 2025-12-24,10:27:44.000,358,11112464,-795,0,1766572063,15042.732890349995,114.45876768000016,50688.13668504 2025-12-24,10:27:45.000,358,11112520,-795,0,1766572064,15042.73962665999,114.47991506999824,50688.15065928001 2025-12-24,10:27:46.000,358,11112464,-795,0,1766572065,15042.80025344999,114.55040636999911,50688.13668504 2025-12-24,10:27:47.000,358,11112475,-795,0,1766572066,15042.78004451999,114.54335723999975,50688.080788080006 2025-12-24,10:27:48.000,358,11112492,-795,0,1766572067,15042.773308209995,114.54335723999975,50688.06681384 2025-12-24,10:27:49.000,358,11112445,-795,0,1766572068,15042.80025344999,114.5997502800019,50688.11572368 2025-12-24,10:27:50.000,358,11112474,-795,0,1766572069,15042.732890349995,114.5997502800019,50687.92707144 2025-12-24,10:27:51.000,358,11112536,-795,0,1766572070,15042.71941772999,114.53630811000039,50687.913097200006 2025-12-24,10:27:52.000,358,11112339,-795,0,1766572071,15042.82719869,114.55040636999911,50688.06681384 2025-12-24,10:27:53.000,358,11112505,-795,0,1766572072,15042.854143929995,114.59270115000254,50688.017904 2025-12-24,10:27:54.000,358,11112448,-795,0,1766572073,15042.894561789995,114.58565202000318,50688.07380096001 2025-12-24,10:27:55.000,358,11112398,-795,0,1766572074,15042.86088023999,114.61384854000062,50687.97598128 2025-12-24,10:27:56.000,358,11112456,-795,0,1766572075,15042.894561789995,114.64204505999805,50687.98995552 2025-12-24,10:27:57.000,358,11112476,-795,0,1766572076,15042.86761655,114.5997502800019,50688.00392976001 2025-12-24,10:27:58.000,358,11112468,-795,0,1766572077,15042.80698976,114.58565202000318,50688.00392976001 2025-12-24,10:27:59.000,358,11112494,-795,0,1766572078,15042.793517139995,114.60679941000126,50687.89912296 2025-12-24,10:28:00.000,358,11112406,-795,0,1766572079,15042.66552725,114.54335723999975,50687.71047072 2025-12-24,10:28:01.000,358,11112536,-795,0,1766572080,15042.73962665999,114.57860289000382,50687.75239344 2025-12-24,10:28:02.000,358,11112466,-795,0,1766572081,15042.80025344999,114.60679941000126,50687.7733548 2025-12-24,10:28:03.000,358,11112436,-795,0,1766572082,15042.74636297,114.59270115000254,50687.85021312 2025-12-24,10:28:04.000,358,11112464,-795,0,1766572083,15042.773308209995,114.5997502800019,50687.82226464 2025-12-24,10:28:05.000,358,11112375,-795,0,1766572084,15042.773308209995,114.55040636999911,50687.8082904 2025-12-24,10:28:06.000,358,11112460,-795,0,1766572085,15042.80025344999,114.57155376000446,50687.794316160005 2025-12-24,10:28:07.000,358,11112457,-795,0,1766572086,15042.793517139995,114.58565202000318,50687.85720024001 2025-12-24,10:28:08.000,358,11112462,-795,0,1766572087,15042.84067130999,114.5997502800019,50687.81527752001 2025-12-24,10:28:09.000,358,11112512,-795,0,1766572088,15042.793517139995,114.57155376000446,50687.83623888001 2025-12-24,10:28:10.000,358,11112487,-795,0,1766572089,15042.712681419995,114.56450462999783,50687.626625280005 2025-12-24,10:28:11.000,358,11112413,-795,0,1766572090,15042.69920879999,114.6349959299987,50687.5637412 2025-12-24,10:28:12.000,358,11112520,-795,0,1766572091,15042.793517139995,114.62089766999998,50687.7733548 2025-12-24,10:28:13.000,358,11112444,-795,0,1766572092,15042.73962665999,114.65614332000405,50687.66156088 2025-12-24,10:28:14.000,358,11112486,-715,0,1766572093,15042.72615404,114.66319245000341,50687.68950936001 2025-12-24,10:28:15.000,358,11112502,-795,0,1766572094,15042.78004451999,114.6984381000002,50687.68950936001 2025-12-24,10:28:16.000,358,11112499,-795,0,1766572095,15042.80698976,114.71253635999892,50687.66854800001 2025-12-24,10:28:17.000,358,11112504,-795,0,1766572096,15042.80025344999,114.75483114000235,50687.73841920001 2025-12-24,10:28:18.000,358,11112477,-795,0,1766572097,15042.84740762,114.72663462000492,50687.73143208 2025-12-24,10:28:19.000,358,11112468,-795,0,1766572098,15042.833934999995,114.747782010003,50687.6336124 2025-12-24,10:28:20.000,358,11112440,-795,0,1766572099,15042.75983558999,114.72663462000492,50687.389063200004 2025-12-24,10:28:21.000,358,11112469,-795,0,1766572100,15042.813726069995,114.69138897000084,50687.458934400005 2025-12-24,10:28:22.000,358,11112452,-795,0,1766572101,15042.88782548,114.74073288000363,50687.66156088 2025-12-24,10:28:23.000,358,11112447,-795,0,1766572102,15042.84067130999,114.68433984000148,50687.59168968 2025-12-24,10:28:24.000,358,11112433,-795,0,1766572103,15042.84740762,114.71958548999828,50687.52181848001 2025-12-24,10:28:25.000,358,11112479,-795,0,1766572104,15042.833934999995,114.73368375000427,50687.57072832001 2025-12-24,10:28:26.000,358,11112484,-795,0,1766572105,15042.813726069995,114.76892940000107,50687.50085712001 2025-12-24,10:28:27.000,358,11112422,-795,0,1766572106,15042.813726069995,114.76892940000107,50687.49387 2025-12-24,10:28:28.000,358,11112485,-795,0,1766572107,15042.70594511,114.83237157000258,50687.52181848001 2025-12-24,10:28:29.000,358,11112441,-795,0,1766572108,15042.75983558999,114.85351896000066,50687.50085712001 2025-12-24,10:28:30.000,358,11112412,-795,0,1766572109,15042.67899986999,114.90286287000345,50687.31220488001 2025-12-24,10:28:31.000,358,11112501,-795,0,1766572110,15042.631845699994,114.88171547999809,50687.34714048 2025-12-24,10:28:32.000,358,11112497,-795,0,1766572111,15042.692472489995,114.92401026000152,50687.38207608001 2025-12-24,10:28:33.000,358,11112468,-795,0,1766572112,15042.70594511,114.95925590999832,50687.44496016 2025-12-24,10:28:34.000,358,11112475,-795,0,1766572113,15042.70594511,114.97335417000431,50687.43797304 2025-12-24,10:28:35.000,358,11112482,-795,0,1766572114,15042.712681419995,115.03679633999855,50687.39605032 2025-12-24,10:28:36.000,358,11112511,-795,0,1766572115,15042.692472489995,115.0438454699979,50687.410024560006 2025-12-24,10:28:37.000,358,11112522,-795,0,1766572116,15042.692472489995,115.03679633999855,50687.39605032 2025-12-24,10:28:38.000,358,11112499,-795,0,1766572117,15042.72615404,115.08614025000134,50687.410024560006 2025-12-24,10:28:39.000,358,11112507,-795,0,1766572118,15042.692472489995,115.0579437300039,50687.36810184 2025-12-24,10:28:40.000,358,11112442,-795,0,1766572119,15042.611636769994,115.02269807999983,50687.11656552001 2025-12-24,10:28:41.000,358,11112409,-795,0,1766572120,15042.611636769994,115.00155069000175,50687.1095784 2025-12-24,10:28:42.000,358,11112502,-795,0,1766572121,15042.732890349995,115.00859982000111,50687.35412760001 2025-12-24,10:28:43.000,358,11112466,-795,0,1766572122,15042.78004451999,114.98745243000303,50687.34714048 2025-12-24,10:28:44.000,358,11112549,-795,0,1766572123,15042.80025344999,114.99450156000239,50687.221372320004 2025-12-24,10:28:45.000,358,11112510,-795,0,1766572124,15042.833934999995,115.03679633999855,50687.242333680006 2025-12-24,10:28:46.000,358,11112521,-675,0,1766572125,15042.86761655,115.02974720999919,50687.21438520001 2025-12-24,10:28:47.000,358,11112486,-795,0,1766572126,15042.82046237999,115.0579437300039,50687.20041096 2025-12-24,10:28:48.000,358,11112498,-795,0,1766572127,15042.88782548,115.00859982000111,50687.20041096 2025-12-24,10:28:49.000,358,11112519,-795,0,1766572128,15042.92150702999,115.05089460000454,50687.242333680006 2025-12-24,10:28:50.000,358,11112516,-795,0,1766572129,15042.813726069995,115.0579437300039,50687.025732960006 2025-12-24,10:28:51.000,358,11112465,-715,0,1766572130,15042.80025344999,115.0579437300039,50686.89996480001 2025-12-24,10:28:52.000,358,11112482,-795,0,1766572131,15042.955188579996,115.03679633999855,50687.172462480004 2025-12-24,10:28:53.000,358,11112512,-755,0,1766572132,15042.975397509996,115.02974720999919,50687.21438520001 2025-12-24,10:28:54.000,358,11112459,-795,0,1766572133,15042.975397509996,115.03679633999855,50687.08861704 2025-12-24,10:28:55.000,358,11112503,-795,0,1766572134,15042.914770719995,115.03679633999855,50687.09560416001 2025-12-24,10:28:56.000,358,11112480,-795,0,1766572135,15042.9686612,114.98745243000303,50687.01175872 2025-12-24,10:28:57.000,358,11112494,-795,0,1766572136,15042.90803441,114.99450156000239,50687.04669432001 2025-12-24,10:28:58.000,358,11112470,-795,0,1766572137,15042.955188579996,115.00859982000111,50687.004771600004 2025-12-24,10:28:59.000,358,11112497,-795,0,1766572138,15042.934979649996,114.88171547999809,50686.99778448001 2025-12-24,10:29:00.000,358,11112450,-795,0,1766572139,15042.833934999995,114.91696113000216,50686.7252868 2025-12-24,10:29:01.000,358,11112462,-795,0,1766572140,15042.86761655,114.88876461000473,50686.94188752 2025-12-24,10:29:02.000,358,11112482,-795,0,1766572141,15042.955188579996,114.88876461000473,50687.13752688 2025-12-24,10:29:03.000,358,11112527,-795,0,1766572142,15042.934979649996,114.83237157000258,50686.969836 2025-12-24,10:29:04.000,358,11112496,-795,0,1766572143,15042.86761655,114.83237157000258,50687.01874584001 2025-12-24,10:29:05.000,358,11112509,-795,0,1766572144,15042.78004451999,114.82532244000322,50687.025732960006 2025-12-24,10:29:06.000,358,11112478,-795,0,1766572145,15042.78678083,114.8464698300013,50686.98381024 2025-12-24,10:29:07.000,358,11112488,-795,0,1766572146,15042.78678083,114.86761721999937,50686.94188752 2025-12-24,10:29:08.000,358,11112502,-795,0,1766572147,15042.773308209995,114.89581374000409,50686.94887464001 2025-12-24,10:29:09.000,358,11112490,-795,0,1766572148,15042.70594511,114.92401026000152,50686.80214512 2025-12-24,10:29:10.000,358,11112436,-795,0,1766572149,15042.604900459999,114.98745243000303,50686.690351200006 2025-12-24,10:29:11.000,358,11112478,-795,0,1766572150,15042.631845699994,115.02269807999983,50686.69733832 2025-12-24,10:29:12.000,358,11112487,-795,0,1766572151,15042.70594511,115.0579437300039,50686.82310648 2025-12-24,10:29:13.000,358,11112498,-755,0,1766572152,15042.65879093999,115.14253329000348,50686.80214512 2025-12-24,10:29:14.000,358,11112454,-795,0,1766572153,15042.692472489995,115.191877199999,50686.795158 2025-12-24,10:29:15.000,358,11112486,-795,0,1766572154,15042.73962665999,115.24827024000115,50686.76022240001 2025-12-24,10:29:16.000,358,11112492,-795,0,1766572155,15042.78678083,115.32581067000137,50686.81611936 2025-12-24,10:29:17.000,358,11112416,-795,0,1766572156,15042.75983558999,115.39630197000224,50686.82310648 2025-12-24,10:29:18.000,358,11112533,-795,0,1766572157,15042.84740762,115.41744936000032,50686.788170880005 2025-12-24,10:29:19.000,358,11112528,-795,0,1766572158,15042.82046237999,115.38220371000352,50686.788170880005 2025-12-24,10:29:20.000,358,11112445,-795,0,1766572159,15042.74636297,115.4385967499984,50686.47375048001 2025-12-24,10:29:21.000,358,11112503,-795,0,1766572160,15042.82719869,115.44564587999776,50686.522660320006 2025-12-24,10:29:22.000,358,11112491,-795,0,1766572161,15042.90803441,115.46679327000311,50686.739261040006 2025-12-24,10:29:23.000,358,11112514,-795,0,1766572162,15042.88782548,115.52318630999798,50686.64144136001 2025-12-24,10:29:24.000,358,11112535,-795,0,1766572163,15042.90129809999,115.49498979000055,50686.61349288001 2025-12-24,10:29:25.000,358,11112483,-795,0,1766572164,15042.90129809999,115.48794066000119,50686.57855728 2025-12-24,10:29:26.000,358,11112437,-795,0,1766572165,15042.833934999995,115.53728457000398,50686.63445424 2025-12-24,10:29:27.000,358,11112509,-795,0,1766572166,15042.80025344999,115.47384240000247,50686.52964744 2025-12-24,10:29:28.000,358,11112469,-795,0,1766572167,15042.7665719,115.53023544000462,50686.64144136001 2025-12-24,10:29:29.000,358,11112478,-795,0,1766572168,15042.732890349995,115.49498979000055,50686.63445424 2025-12-24,10:29:30.000,358,11112479,-795,0,1766572169,15042.584691529999,115.47384240000247,50686.43881488 2025-12-24,10:29:31.000,358,11112506,-795,0,1766572170,15042.591427839994,115.50908804999926,50686.403879280006 2025-12-24,10:29:32.000,358,11112426,-795,0,1766572171,15042.63858200999,115.52318630999798,50686.62746712 2025-12-24,10:29:33.000,358,11112543,-795,0,1766572172,15042.61837307999,115.6148250000042,50686.620480000005 2025-12-24,10:29:34.000,358,11112501,-795,0,1766572173,15042.55774628999,115.6853162999978,50686.61349288001 2025-12-24,10:29:35.000,358,11112516,-795,0,1766572174,15042.497119499989,115.69236543000443,50686.522660320006 2025-12-24,10:29:36.000,358,11112483,-795,0,1766572175,15042.510592119994,115.74170933999994,50686.55759592 2025-12-24,10:29:37.000,358,11112512,-795,0,1766572176,15042.490383189994,115.81220064000081,50686.50868608 2025-12-24,10:29:38.000,358,11112475,-795,0,1766572177,15042.503855809999,115.8967902000004,50686.51567320001 2025-12-24,10:29:39.000,358,11112471,-795,0,1766572178,15042.497119499989,115.96728150000126,50686.49471184001 2025-12-24,10:29:40.000,358,11112437,-795,0,1766572179,15042.429756399993,115.9954780199987,50686.30605960001 2025-12-24,10:29:41.000,358,11112425,-795,0,1766572180,15042.503855809999,116.09416584000428,50686.354969440006 2025-12-24,10:29:42.000,358,11112512,-795,0,1766572181,15042.517328429989,116.1435097499998,50686.46676336 2025-12-24,10:29:43.000,358,11112505,-795,0,1766572182,15042.571218909994,116.22105018000002,50686.522660320006 2025-12-24,10:29:44.000,358,11112538,-795,0,1766572183,15042.64531832,116.22809930999938,50686.54362168001 2025-12-24,10:29:45.000,358,11112508,-795,0,1766572184,15042.65879093999,116.28449235000153,50686.46676336 2025-12-24,10:29:46.000,358,11112520,-795,0,1766572185,15042.71941772999,116.27744322000217,50686.41785352 2025-12-24,10:29:47.000,358,11112463,-795,0,1766572186,15042.712681419995,116.2421975699981,50686.34798232001 2025-12-24,10:29:48.000,358,11112521,-795,0,1766572187,15042.793517139995,116.33383626000432,50686.382917920004 2025-12-24,10:29:49.000,358,11112504,-755,0,1766572188,15042.82046237999,116.27744322000217,50686.334008080004 2025-12-24,10:29:50.000,358,11112470,-795,0,1766572189,15042.73962665999,116.29859061000025,50686.05452328 2025-12-24,10:29:51.000,358,11112478,-795,0,1766572190,15042.793517139995,116.28449235000153,50686.12439448 2025-12-24,10:29:52.000,358,11112532,-795,0,1766572191,15042.84067130999,116.29154148000089,50686.2012528 2025-12-24,10:29:53.000,358,11112460,-795,0,1766572192,15042.854143929995,116.26334496000345,50686.20823992001 2025-12-24,10:29:54.000,358,11112498,-795,0,1766572193,15042.86088023999,116.23514843999874,50686.22920128001 2025-12-24,10:29:55.000,358,11112505,-795,0,1766572194,15042.84067130999,116.23514843999874,50686.22221416 2025-12-24,10:29:56.000,358,11112530,-795,0,1766572195,15042.84740762,116.24924670000473,50686.236188400006 2025-12-24,10:29:57.000,358,11112497,-755,0,1766572196,15042.793517139995,116.2069519200013,50686.22920128001 2025-12-24,10:29:58.000,358,11112423,-795,0,1766572197,15042.854143929995,116.17875540000387,50686.25016264 2025-12-24,10:29:59.000,358,11112522,-795,0,1766572198,15042.813726069995,116.22105018000002,50686.187278560006 2025-12-24,10:30:00.000,358,11112509,-795,0,1766572199,15042.69920879999,116.2421975699981,50685.94272936001 2025-12-24,10:30:01.000,358,11112530,-795,0,1766572200,15042.712681419995,116.24924670000473,50686.047536160004 2025-12-24,10:30:02.000,358,11112454,-715,0,1766572201,15042.732890349995,116.24924670000473,50686.08945888001 2025-12-24,10:30:03.000,358,11112573,-795,0,1766572202,15042.73962665999,116.28449235000153,50686.14535584 2025-12-24,10:30:04.000,358,11112475,-795,0,1766572203,15042.73962665999,116.3056397399996,50686.117407360005 2025-12-24,10:30:05.000,358,11112528,-795,0,1766572204,15042.68573618,116.31268886999896,50686.096446 2025-12-24,10:30:06.000,358,11112520,-795,0,1766572205,15042.66552725,116.39022929999919,50686.0265748 2025-12-24,10:30:07.000,358,11112483,-795,0,1766572206,15042.652054629994,116.43252408000262,50686.04054904001 2025-12-24,10:30:08.000,358,11112501,-795,0,1766572207,15042.67899986999,116.4536714700007,50686.00561344 2025-12-24,10:30:09.000,358,11112539,-755,0,1766572208,15042.672263559994,116.51006451000285,50685.96369072 2025-12-24,10:30:10.000,358,11112486,-795,0,1766572209,15042.591427839994,116.54531015999964,50685.77503848001 2025-12-24,10:30:11.000,358,11112483,-795,0,1766572210,15042.59816414999,116.552359289999,50685.830935440004 2025-12-24,10:30:12.000,358,11112498,-795,0,1766572211,15042.74636297,116.54531015999964,50686.00561344 2025-12-24,10:30:13.000,358,11112582,-795,0,1766572212,15042.75983558999,116.57350668000436,50685.998626320004 2025-12-24,10:30:14.000,358,11112473,-795,0,1766572213,15042.78004451999,116.6017032000018,50685.949716480005 2025-12-24,10:30:15.000,358,11112524,-795,0,1766572214,15042.793517139995,116.62989971999923,50685.97067784001 2025-12-24,10:30:16.000,358,11112479,-795,0,1766572215,15042.74636297,116.6017032000018,50685.96369072 2025-12-24,10:30:17.000,358,11112516,-795,0,1766572216,15042.732890349995,116.55940841999836,50685.97067784001 2025-12-24,10:30:18.000,358,11112509,-795,0,1766572217,15042.672263559994,116.56645754999772,50685.87285816001 2025-12-24,10:30:19.000,358,11112542,-795,0,1766572218,15042.672263559994,116.56645754999772,50685.8169612 2025-12-24,10:30:20.000,358,11112464,-795,0,1766572219,15042.591427839994,116.56645754999772,50685.684205920006 2025-12-24,10:30:21.000,358,11112407,-795,0,1766572220,15042.551009979994,116.56645754999772,50685.67721880001 2025-12-24,10:30:22.000,358,11112549,-795,0,1766572221,15042.537537359989,116.6017032000018,50685.84490968001 2025-12-24,10:30:23.000,358,11112566,-795,0,1766572222,15042.530801049994,116.6017032000018,50685.80298696001 2025-12-24,10:30:24.000,358,11112447,-795,0,1766572223,15042.476910569989,116.62285058999987,50685.84490968001 2025-12-24,10:30:25.000,358,11112541,-795,0,1766572224,15042.456701639989,116.67219450000266,50685.86587104 2025-12-24,10:30:26.000,358,11112544,-795,0,1766572225,15042.402811159998,116.72153840999817,50685.8868324 2025-12-24,10:30:27.000,358,11112535,-795,0,1766572226,15042.355656989988,116.7990788399984,50685.80298696001 2025-12-24,10:30:28.000,358,11112531,-795,0,1766572227,15042.335448059988,116.84137362000183,50685.80997408 2025-12-24,10:30:29.000,358,11112499,-795,0,1766572228,15042.295030199988,116.90481579000334,50685.80997408 2025-12-24,10:30:30.000,358,11112428,-795,0,1766572229,15042.140095069997,116.93301231000078,50685.565424880006 2025-12-24,10:30:31.000,358,11112568,-795,0,1766572230,15042.079468279997,116.9471105699995,50685.47459232 2025-12-24,10:30:32.000,358,11112521,-795,0,1766572231,15042.167040309992,117.06694578000315,50685.60734760001 2025-12-24,10:30:33.000,358,11112532,-795,0,1766572232,15042.214194480002,117.0598966500038,50685.60036048 2025-12-24,10:30:34.000,358,11112433,-795,0,1766572233,15042.200721859997,117.10924055999931,50685.62132184 2025-12-24,10:30:35.000,358,11112484,-795,0,1766572234,15042.220930789998,117.13038795000466,50685.59337336 2025-12-24,10:30:36.000,358,11112486,-795,0,1766572235,15042.207458169993,117.20792838000489,50685.63529608001 2025-12-24,10:30:37.000,358,11112610,-795,0,1766572236,15042.247876029993,117.21497751000425,50685.55843776001 2025-12-24,10:30:38.000,358,11112522,-795,0,1766572237,15042.295030199988,117.20792838000489,50685.565424880006 2025-12-24,10:30:39.000,358,11112450,-795,0,1766572238,15042.335448059988,117.21497751000425,50685.565424880006 2025-12-24,10:30:40.000,358,11112449,-795,0,1766572239,15042.261348649998,117.25022316000104,50685.27196584001 2025-12-24,10:30:41.000,358,11112456,-795,0,1766572240,15042.281557579998,117.23612490000232,50685.32087568001 2025-12-24,10:30:42.000,358,11112534,-795,0,1766572241,15042.382602229998,117.22907577000296,50685.57939912 2025-12-24,10:30:43.000,358,11112504,-795,0,1766572242,15042.409547469993,117.23612490000232,50685.48157944 2025-12-24,10:30:44.000,358,11112514,-795,0,1766572243,15042.355656989988,117.20792838000489,50685.60734760001 2025-12-24,10:30:45.000,358,11112538,-795,0,1766572244,15042.409547469993,117.19383011999889,50685.41170824 2025-12-24,10:30:46.000,358,11112441,-795,0,1766572245,15042.382602229998,117.18678098999953,50685.52350216 2025-12-24,10:30:47.000,358,11112435,-795,0,1766572246,15042.348920679993,117.19383011999889,50685.34183704001 2025-12-24,10:30:48.000,358,11112505,-795,0,1766572247,15042.315239129988,117.16563360000146,50685.35581128 2025-12-24,10:30:49.000,358,11112482,-755,0,1766572248,15042.241139719998,117.13743708000402,50685.32087568001 2025-12-24,10:30:50.000,358,11112536,-795,0,1766572249,15042.207458169993,117.10219142999995,50685.21606888 2025-12-24,10:30:51.000,358,11112495,-795,0,1766572250,15042.214194480002,117.09514230000059,50685.17414616001 2025-12-24,10:30:52.000,358,11112485,-795,0,1766572251,15042.207458169993,117.10219142999995,50685.34183704001 2025-12-24,10:30:53.000,358,11112460,-795,0,1766572252,15042.227667099993,117.07399491000251,50685.46061808 2025-12-24,10:30:54.000,358,11112509,-795,0,1766572253,15042.234403410002,117.10219142999995,50685.42568248 2025-12-24,10:30:55.000,358,11112505,-795,0,1766572254,15042.180512929997,117.11628968999867,50685.41170824 2025-12-24,10:30:56.000,358,11112526,-795,0,1766572255,15042.146831379992,117.10924055999931,50685.39074688001 2025-12-24,10:30:57.000,358,11112528,-795,0,1766572256,15042.160303999997,117.08809317000123,50685.41869536001 2025-12-24,10:30:58.000,358,11112500,-795,0,1766572257,15042.180512929997,117.12333881999803,50685.40472112 2025-12-24,10:30:59.000,358,11112505,-715,0,1766572258,15042.140095069997,117.15153534000274,50685.30690144 2025-12-24,10:31:00.000,358,11112407,-755,0,1766572259,15042.092940900002,117.20087924999825,50685.160171920004 2025-12-24,10:31:01.000,358,11112445,-795,0,1766572260,15042.099677209997,117.2220266400036,50685.16715904 2025-12-24,10:31:02.000,358,11112540,-795,0,1766572261,15042.167040309992,117.26432141999976,50685.23703024 2025-12-24,10:31:03.000,358,11112479,-795,0,1766572262,15042.207458169993,117.26432141999976,50685.2929272 2025-12-24,10:31:04.000,358,11112517,-795,0,1766572263,15042.268084959993,117.29251794000447,50685.21606888 2025-12-24,10:31:05.000,358,11112394,-715,0,1766572264,15042.315239129988,117.34891097999935,50685.23703024 2025-12-24,10:31:06.000,358,11112484,-795,0,1766572265,15042.348920679993,117.42645140999957,50685.28594008 2025-12-24,10:31:07.000,358,11112508,-795,0,1766572266,15042.342184369998,117.48284445000172,50685.22305600001 2025-12-24,10:31:08.000,358,11112473,-795,0,1766572267,15042.423020089998,117.53923749000387,50685.15318480001 2025-12-24,10:31:09.000,358,11112447,-795,0,1766572268,15042.436492709989,117.51104096999916,50685.17414616001 2025-12-24,10:31:10.000,358,11112378,-795,0,1766572269,15042.342184369998,117.51809009999852,50684.9086356 2025-12-24,10:31:11.000,358,11112473,-795,0,1766572270,15042.355656989988,117.52513922999788,50684.88068712 2025-12-24,10:31:12.000,358,11112513,-795,0,1766572271,15042.476910569989,117.51809009999852,50685.160171920004 2025-12-24,10:31:13.000,358,11112491,-795,0,1766572272,15042.483646879999,117.53923749000387,50685.13921056 2025-12-24,10:31:14.000,358,11112469,-795,0,1766572273,15042.503855809999,117.49694271000044,50685.03440376001 2025-12-24,10:31:15.000,358,11112487,-795,0,1766572274,15042.483646879999,117.468746190003,50685.05536512001 2025-12-24,10:31:16.000,358,11112495,-635,0,1766572275,15042.517328429989,117.47579532000236,50685.062352240006 2025-12-24,10:31:17.000,358,11112480,-795,0,1766572276,15042.571218909994,117.42645140999957,50685.06933936 2025-12-24,10:31:18.000,358,11112453,-795,0,1766572277,15042.604900459999,117.39120576000278,50685.048378 2025-12-24,10:31:19.000,358,11112427,-795,0,1766572278,15042.57795521999,117.31366533000255,50685.00645528001 2025-12-24,10:31:20.000,358,11112528,-795,0,1766572279,15042.551009979994,117.26432141999976,50684.83177728 2025-12-24,10:31:21.000,358,11112451,-795,0,1766572280,15042.476910569989,117.2572722900004,50684.845751520006 2025-12-24,10:31:22.000,358,11112464,-795,0,1766572281,15042.57795521999,117.24317403000168,50685.048378 2025-12-24,10:31:23.000,358,11112424,-795,0,1766572282,15042.604900459999,117.20792838000489,50685.06933936 2025-12-24,10:31:24.000,358,11112457,-795,0,1766572283,15042.604900459999,117.20087924999825,50685.048378 2025-12-24,10:31:25.000,358,11112438,-795,0,1766572284,15042.571218909994,117.20087924999825,50685.05536512001 2025-12-24,10:31:26.000,358,11112439,-795,0,1766572285,15042.544273669999,117.20087924999825,50684.99946816 2025-12-24,10:31:27.000,358,11112499,-795,0,1766572286,15042.510592119994,117.20087924999825,50684.98549392001 2025-12-24,10:31:28.000,358,11112477,-795,0,1766572287,15042.449965329994,117.20792838000489,50684.88767424001 2025-12-24,10:31:29.000,358,11112460,-795,0,1766572288,15042.449965329994,117.20792838000489,50684.9086356 2025-12-24,10:31:30.000,358,11112500,-795,0,1766572289,15042.321975439998,117.25022316000104,50684.74793184001 2025-12-24,10:31:31.000,358,11112505,-795,0,1766572290,15042.355656989988,117.30661620000319,50684.86671288001 2025-12-24,10:31:32.000,358,11112485,-795,0,1766572291,15042.342184369998,117.30661620000319,50684.85273864 2025-12-24,10:31:33.000,358,11112409,-795,0,1766572292,15042.355656989988,117.39825489000214,50684.92260984 2025-12-24,10:31:34.000,358,11112499,-795,0,1766572293,15042.409547469993,117.39825489000214,50684.98549392001 2025-12-24,10:31:35.000,358,11112457,-795,0,1766572294,15042.416283779989,117.44759879999765,50684.93658408001 2025-12-24,10:31:36.000,358,11112521,-795,0,1766572295,15042.476910569989,117.5039918399998,50684.9785068 2025-12-24,10:31:37.000,358,11112480,-795,0,1766572296,15042.510592119994,117.54628662000323,50684.98549392001 2025-12-24,10:31:38.000,358,11112466,-795,0,1766572297,15042.604900459999,117.57448314000067,50684.93658408001 2025-12-24,10:31:39.000,358,11112470,-635,0,1766572298,15042.61837307999,117.62382705000346,50684.97151968 2025-12-24,10:31:40.000,358,11112382,-795,0,1766572299,15042.59816414999,117.63087618000282,50684.6640864 2025-12-24,10:31:41.000,358,11112390,-795,0,1766572300,15042.70594511,117.64497444000153,50684.79684168001 2025-12-24,10:31:42.000,358,11112521,-795,0,1766572301,15042.773308209995,117.63792531000217,50684.83876440001 2025-12-24,10:31:43.000,358,11112482,-595,0,1766572302,15042.793517139995,117.62382705000346,50684.83876440001 2025-12-24,10:31:44.000,358,11112482,-795,0,1766572303,15042.88108916999,117.59563052999874,50684.824790160004 2025-12-24,10:31:45.000,358,11112456,-795,0,1766572304,15042.90803441,117.49694271000044,50684.79684168001 2025-12-24,10:31:46.000,358,11112475,-795,0,1766572305,15042.98213381999,117.41235315000085,50684.8038288 2025-12-24,10:31:47.000,358,11112475,-795,0,1766572306,15043.002342749991,117.36300923999806,50684.79684168001 2025-12-24,10:31:48.000,358,11112467,-795,0,1766572307,15043.076442159996,117.30661620000319,50684.85273864 2025-12-24,10:31:49.000,358,11112441,-795,0,1766572308,15043.042760609991,117.2572722900004,50684.85972576 2025-12-24,10:31:50.000,358,11112419,-795,0,1766572309,15042.94171595999,117.20792838000489,50684.57325384 2025-12-24,10:31:51.000,358,11112515,-795,0,1766572310,15042.92150702999,117.15153534000274,50684.62216368 2025-12-24,10:31:52.000,358,11112481,-795,0,1766572311,15043.002342749991,117.16563360000146,50684.83876440001 2025-12-24,10:31:53.000,358,11112457,-795,0,1766572312,15042.94845227,117.12333881999803,50684.81780304001 2025-12-24,10:31:54.000,358,11112477,-795,0,1766572313,15042.914770719995,117.06694578000315,50684.76190608 2025-12-24,10:31:55.000,358,11112494,-795,0,1766572314,15042.88108916999,117.0598966500038,50684.69902200001 2025-12-24,10:31:56.000,358,11112479,-795,0,1766572315,15042.874352859995,117.01760187000036,50684.8038288 2025-12-24,10:31:57.000,358,11112470,-795,0,1766572316,15042.80025344999,116.98235622000357,50684.775880320005 2025-12-24,10:31:58.000,358,11112458,-715,0,1766572317,15042.86088023999,116.9471105699995,50684.8038288 2025-12-24,10:31:59.000,358,11112504,-795,0,1766572318,15042.86761655,116.90481579000334,50684.76889320001 2025-12-24,10:32:00.000,358,11112399,-795,0,1766572319,15042.82719869,116.87661926999863,50684.56626672 2025-12-24,10:32:01.000,358,11112400,-795,0,1766572320,15042.84740762,116.84842275000119,50684.62216368 2025-12-24,10:32:02.000,358,11112452,-795,0,1766572321,15042.94845227,116.92596318000142,50684.78985456 2025-12-24,10:32:03.000,358,11112509,-635,0,1766572322,15042.90803441,116.94006144000014,50684.78985456 2025-12-24,10:32:04.000,358,11112472,-795,0,1766572323,15042.94845227,116.98235622000357,50684.85273864 2025-12-24,10:32:05.000,358,11112483,-795,0,1766572324,15042.96192488999,116.98940535000293,50684.86671288001 2025-12-24,10:32:06.000,358,11112524,-795,0,1766572325,15042.98213381999,117.06694578000315,50684.78985456 2025-12-24,10:32:07.000,358,11112471,-795,0,1766572326,15043.002342749991,117.11628968999867,50684.71299624 2025-12-24,10:32:08.000,358,11112504,-795,0,1766572327,15042.955188579996,117.10924055999931,50684.68504776 2025-12-24,10:32:09.000,358,11112513,-795,0,1766572328,15042.975397509996,117.18678098999953,50684.75491896 2025-12-24,10:32:10.000,358,11112476,-795,0,1766572329,15042.934979649996,117.20792838000489,50684.55229248001 2025-12-24,10:32:11.000,358,11112503,-795,0,1766572330,15042.98887013,117.27137054999912,50684.56626672 2025-12-24,10:32:12.000,358,11112484,-795,0,1766572331,15043.164014189992,117.31366533000255,50684.7339576 2025-12-24,10:32:13.000,358,11112483,-795,0,1766572332,15043.204432049992,117.28546880999784,50684.706009120004 2025-12-24,10:32:14.000,358,11112438,-795,0,1766572333,15043.265058839992,117.34186184999999,50684.7339576 2025-12-24,10:32:15.000,358,11112464,-795,0,1766572334,15043.292004080002,117.29956707000383,50684.69902200001 2025-12-24,10:32:16.000,358,11112491,-795,0,1766572335,15043.359367179997,117.25022316000104,50684.76190608 2025-12-24,10:32:17.000,358,11112463,-795,0,1766572336,15043.440202899998,117.25022316000104,50684.6640864 2025-12-24,10:32:18.000,358,11112439,-795,0,1766572337,15043.534511239988,117.16563360000146,50684.726970480006 2025-12-24,10:32:19.000,358,11112470,-795,0,1766572338,15043.588401719993,117.07399491000251,50684.69203488 2025-12-24,10:32:20.000,358,11112425,-795,0,1766572339,15043.534511239988,116.99645448000228,50684.440498560005 2025-12-24,10:32:21.000,358,11112541,-795,0,1766572340,15043.568192789993,116.97530709000421,50684.44748568 2025-12-24,10:32:22.000,358,11112467,-795,0,1766572341,15043.696182679989,116.89071753000462,50684.62915080001 2025-12-24,10:32:23.000,358,11112506,-795,0,1766572342,15043.649028509994,116.87661926999863,50684.58024096001 2025-12-24,10:32:24.000,358,11112489,-795,0,1766572343,15043.669237439994,116.8131771000044,50684.726970480006 2025-12-24,10:32:25.000,358,11112436,-795,0,1766572344,15043.635555889989,116.79202970999904,50684.68504776 2025-12-24,10:32:26.000,358,11112525,-795,0,1766572345,15043.581665409998,116.7638331900016,50684.657099280004 2025-12-24,10:32:27.000,358,11112507,-795,0,1766572346,15043.568192789993,116.7990788399984,50684.64312504 2025-12-24,10:32:28.000,358,11112391,-795,0,1766572347,15043.467148139993,116.83432449000247,50684.62915080001 2025-12-24,10:32:29.000,358,11112496,-795,0,1766572348,15043.386312419992,116.85547188000055,50684.5942152 2025-12-24,10:32:30.000,358,11112490,-795,0,1766572349,15043.204432049992,116.89071753000462,50684.36364024001 2025-12-24,10:32:31.000,358,11112514,-755,0,1766572350,15043.130332640001,116.90481579000334,50684.440498560005 2025-12-24,10:32:32.000,358,11112511,-795,0,1766572351,15043.224640979992,116.96825796000485,50684.62915080001 2025-12-24,10:32:33.000,358,11112458,-795,0,1766572352,15043.204432049992,117.05284752000443,50684.62915080001 2025-12-24,10:32:34.000,358,11112502,-795,0,1766572353,15043.157277879996,117.03170012999908,50684.69203488 2025-12-24,10:32:35.000,358,11112547,-795,0,1766572354,15043.137068949996,117.08104404000187,50684.56626672 2025-12-24,10:32:36.000,358,11112473,-795,0,1766572355,15043.116860019996,117.03874925999844,50684.608189440005 2025-12-24,10:32:37.000,358,11112482,-795,0,1766572356,15043.137068949996,117.08809317000123,50684.5942152 2025-12-24,10:32:38.000,358,11112507,-795,0,1766572357,15043.164014189992,117.0598966500038,50684.58722808 2025-12-24,10:32:39.000,358,11112517,-795,0,1766572358,15043.190959430001,117.03874925999844,50684.54530536 2025-12-24,10:32:40.000,358,11112440,-795,0,1766572359,15043.116860019996,116.96120882999821,50684.30774328 2025-12-24,10:32:41.000,358,11112506,-795,0,1766572360,15043.204432049992,116.86957013999927,50684.50338264001 2025-12-24,10:32:42.000,358,11112473,-795,0,1766572361,15043.278531459997,116.84137362000183,50684.58024096001 2025-12-24,10:32:43.000,358,11112455,-795,0,1766572362,15043.325685629992,116.73563667000417,50684.58024096001 2025-12-24,10:32:44.000,358,11112457,-795,0,1766572363,15043.440202899998,116.62285058999987,50684.60120232001 2025-12-24,10:32:45.000,358,11112524,-795,0,1766572364,15043.473884450003,116.51711364000221,50684.58024096001 2025-12-24,10:32:46.000,358,11112527,-795,0,1766572365,15043.507565999993,116.38318016999983,50684.62915080001 2025-12-24,10:32:47.000,358,11112474,-795,0,1766572366,15043.514302309988,116.23514843999874,50684.608189440005 2025-12-24,10:32:48.000,358,11112502,-795,0,1766572367,15043.588401719993,116.15055887999915,50684.6640864 2025-12-24,10:32:49.000,358,11112524,-795,0,1766572368,15043.574929099988,116.07301844999893,50684.58024096001 2025-12-24,10:32:50.000,358,11112489,-795,0,1766572369,15043.433466590002,116.02367454000341,50684.4195372 2025-12-24,10:32:51.000,358,11112457,-795,0,1766572370,15043.379576109997,115.95318324000255,50684.349666 2025-12-24,10:32:52.000,358,11112469,-795,0,1766572371,15043.393048730002,115.93203585000447,50684.58722808 2025-12-24,10:32:53.000,358,11112553,-795,0,1766572372,15043.312213010002,115.95318324000255,50684.60120232001 2025-12-24,10:32:54.000,358,11112482,-795,0,1766572373,15043.231377290002,116.0095762800047,50684.56626672 2025-12-24,10:32:55.000,358,11112489,-795,0,1766572374,15043.143805259991,116.0095762800047,50684.62216368 2025-12-24,10:32:56.000,358,11112424,-795,0,1766572375,15043.042760609991,116.08006757999829,50684.55229248001 2025-12-24,10:32:57.000,358,11112460,-795,0,1766572376,15043.002342749991,116.08711670999764,50684.5942152 2025-12-24,10:32:58.000,358,11112545,-795,0,1766572377,15042.94171595999,116.15760800999851,50684.62216368 2025-12-24,10:32:59.000,358,11112485,-795,0,1766572378,15042.92150702999,116.24924670000473,50684.726970480006 2025-12-24,10:33:00.000,358,11112466,-795,0,1766572379,15042.82046237999,116.29859061000025,50684.46145992001 2025-12-24,10:33:01.000,358,11112359,-795,0,1766572380,15042.78004451999,116.34088539000368,50684.440498560005 2025-12-24,10:33:02.000,358,11112497,-795,0,1766572381,15042.92150702999,116.46072060000006,50684.657099280004 2025-12-24,10:33:03.000,358,11112537,-795,0,1766572382,15042.92150702999,116.51006451000285,50684.68504776 2025-12-24,10:33:04.000,358,11112458,-795,0,1766572383,15042.84067130999,116.552359289999,50684.58024096001 2025-12-24,10:33:05.000,358,11112458,-795,0,1766572384,15042.894561789995,116.55940841999836,50684.56626672 2025-12-24,10:33:06.000,358,11112489,-795,0,1766572385,15042.90129809999,116.62285058999987,50684.657099280004 2025-12-24,10:33:07.000,358,11112502,-795,0,1766572386,15042.96192488999,116.67219450000266,50684.61517656 2025-12-24,10:33:08.000,358,11112492,-675,0,1766572387,15042.955188579996,116.7003910200001,50684.58722808 2025-12-24,10:33:09.000,358,11112473,-795,0,1766572388,15042.96192488999,116.69334189000074,50684.61517656 2025-12-24,10:33:10.000,358,11112496,-795,0,1766572389,15042.90129809999,116.77793145000032,50684.37761448 2025-12-24,10:33:11.000,358,11112465,-795,0,1766572390,15042.84067130999,116.8131771000044,50684.39857584 2025-12-24,10:33:12.000,358,11112458,-795,0,1766572391,15042.914770719995,116.84137362000183,50684.61517656 2025-12-24,10:33:13.000,358,11112459,-795,0,1766572392,15042.90803441,116.9118649200027,50684.56626672 2025-12-24,10:33:14.000,358,11112463,-755,0,1766572393,15042.84740762,116.94006144000014,50684.5942152 2025-12-24,10:33:15.000,358,11112427,-795,0,1766572394,15042.80698976,116.94006144000014,50684.538318240004 2025-12-24,10:33:16.000,358,11112506,-795,0,1766572395,15042.7665719,116.96120882999821,50684.50338264001 2025-12-24,10:33:17.000,358,11112454,-795,0,1766572396,15042.72615404,116.96120882999821,50684.58722808 2025-12-24,10:33:18.000,358,11112466,-795,0,1766572397,15042.672263559994,116.98940535000293,50684.524344 2025-12-24,10:33:19.000,358,11112464,-715,0,1766572398,15042.67899986999,117.00350361000164,50684.58024096001 2025-12-24,10:33:20.000,358,11112456,-795,0,1766572399,15042.564482599999,117.02465099999972,50684.46844704 2025-12-24,10:33:21.000,358,11112434,-795,0,1766572400,15042.551009979994,117.03170012999908,50684.38460160001 2025-12-24,10:33:22.000,358,11112505,-795,0,1766572401,15042.61837307999,117.08104404000187,50684.55229248001 2025-12-24,10:33:23.000,358,11112424,-755,0,1766572402,15042.551009979994,117.10219142999995,50684.489408400004 2025-12-24,10:33:24.000,358,11112354,-795,0,1766572403,15042.57795521999,117.11628968999867,50684.47543416 2025-12-24,10:33:25.000,358,11112498,-715,0,1766572404,15042.510592119994,117.15153534000274,50684.58024096001 2025-12-24,10:33:26.000,358,11112497,-795,0,1766572405,15042.483646879999,117.1585844700021,50684.62216368 2025-12-24,10:33:27.000,358,11112503,-795,0,1766572406,15042.470174259994,117.15153534000274,50684.55229248001 2025-12-24,10:33:28.000,358,11112520,-795,0,1766572407,15042.490383189994,117.10219142999995,50684.608189440005 2025-12-24,10:33:29.000,358,11112441,-795,0,1766572408,15042.483646879999,117.13743708000402,50684.60120232001 2025-12-24,10:33:30.000,358,11112485,-795,0,1766572409,15042.429756399993,117.10219142999995,50684.370627360004 2025-12-24,10:33:31.000,358,11112428,-795,0,1766572410,15042.449965329994,117.05284752000443,50684.440498560005 2025-12-24,10:33:32.000,358,11112478,-795,0,1766572411,15042.571218909994,117.02465099999972,50684.60120232001 2025-12-24,10:33:33.000,358,11112486,-795,0,1766572412,15042.59816414999,116.96120882999821,50684.524344 2025-12-24,10:33:34.000,358,11112540,-795,0,1766572413,15042.611636769994,116.92596318000142,50684.56626672 2025-12-24,10:33:35.000,358,11112433,-795,0,1766572414,15042.66552725,116.87661926999863,50684.55229248001 2025-12-24,10:33:36.000,358,11112442,-795,0,1766572415,15042.66552725,116.8131771000044,50684.559279600006 2025-12-24,10:33:37.000,358,11112425,-795,0,1766572416,15042.71941772999,116.74973493000289,50684.57325384 2025-12-24,10:33:38.000,358,11112485,-795,0,1766572417,15042.67899986999,116.70744014999946,50684.510369760006 2025-12-24,10:33:39.000,358,11112471,-795,0,1766572418,15042.70594511,116.67219450000266,50684.510369760006 2025-12-24,10:33:40.000,358,11112363,-795,0,1766572419,15042.61837307999,116.65104711000458,50684.32870464 2025-12-24,10:33:41.000,358,11112433,-795,0,1766572420,15042.611636769994,116.59465407000243,50684.31473040001 2025-12-24,10:33:42.000,358,11112440,-795,0,1766572421,15042.69920879999,116.61580146000051,50684.57325384 2025-12-24,10:33:43.000,358,11112471,-795,0,1766572422,15042.652054629994,116.58055581000372,50684.56626672 2025-12-24,10:33:44.000,358,11112425,-795,0,1766572423,15042.72615404,116.56645754999772,50684.57325384 2025-12-24,10:33:45.000,358,11112470,-795,0,1766572424,15042.712681419995,116.60875233000115,50684.538318240004 2025-12-24,10:33:46.000,358,11112435,-755,0,1766572425,15042.74636297,116.6017032000018,50684.440498560005 2025-12-24,10:33:47.000,358,11112488,-795,0,1766572426,15042.78678083,116.65809624000394,50684.524344 2025-12-24,10:33:48.000,358,11112476,-795,0,1766572427,15042.7665719,116.71448927999882,50684.51735688 2025-12-24,10:33:49.000,358,11112497,-795,0,1766572428,15042.80025344999,116.73563667000417,50684.54530536 2025-12-24,10:33:50.000,358,11112457,-795,0,1766572429,15042.73962665999,116.77088232000096,50684.42652432 2025-12-24,10:33:51.000,358,11112468,-795,0,1766572430,15042.69920879999,116.79202970999904,50684.29376904001 2025-12-24,10:33:52.000,358,11112515,-795,0,1766572431,15042.793517139995,116.83432449000247,50684.58024096001 2025-12-24,10:33:53.000,358,11112471,-755,0,1766572432,15042.813726069995,116.93301231000078,50684.4544728 2025-12-24,10:33:54.000,358,11112470,-795,0,1766572433,15042.86761655,116.97530709000421,50684.49639552 2025-12-24,10:33:55.000,358,11112487,-795,0,1766572434,15042.854143929995,117.03170012999908,50684.43351144001 2025-12-24,10:33:56.000,358,11112439,-795,0,1766572435,15042.88108916999,117.08104404000187,50684.440498560005 2025-12-24,10:33:57.000,358,11112478,-795,0,1766572436,15042.90129809999,117.06694578000315,50684.4195372 2025-12-24,10:33:58.000,358,11112458,-795,0,1766572437,15042.894561789995,117.08104404000187,50684.4195372 2025-12-24,10:33:59.000,358,11112431,-795,0,1766572438,15042.88782548,117.11628968999867,50684.370627360004 2025-12-24,10:34:00.000,358,11112391,-795,0,1766572439,15042.86761655,117.0598966500038,50684.18197512 2025-12-24,10:34:01.000,358,11112415,-795,0,1766572440,15042.88108916999,117.03874925999844,50684.19594936001 2025-12-24,10:34:02.000,358,11112486,-795,0,1766572441,15042.914770719995,117.07399491000251,50684.35665312 2025-12-24,10:34:03.000,358,11112526,-795,0,1766572442,15042.955188579996,116.97530709000421,50684.2797948 2025-12-24,10:34:04.000,358,11112484,-795,0,1766572443,15042.934979649996,116.94006144000014,50684.32870464 2025-12-24,10:34:05.000,358,11112474,-795,0,1766572444,15042.90803441,116.89071753000462,50684.30075616 2025-12-24,10:34:06.000,358,11112488,-795,0,1766572445,15042.934979649996,116.88366839999799,50684.37761448 2025-12-24,10:34:07.000,358,11112466,-795,0,1766572446,15043.00907906,116.8131771000044,50684.46145992001 2025-12-24,10:34:08.000,358,11112505,-795,0,1766572447,15043.00907906,116.74973493000289,50684.49639552 2025-12-24,10:34:09.000,358,11112458,-795,0,1766572448,15043.022551679991,116.75678406000225,50684.46145992001 2025-12-24,10:34:10.000,358,11112455,-795,0,1766572449,15042.955188579996,116.67219450000266,50684.23787208 2025-12-24,10:34:11.000,358,11112492,-795,0,1766572450,15043.015815369996,116.67924363000202,50684.30075616 2025-12-24,10:34:12.000,358,11112532,-795,0,1766572451,15043.083178469991,116.67924363000202,50684.342678880006 2025-12-24,10:34:13.000,358,11112458,-795,0,1766572452,15043.103387399991,116.62285058999987,50684.31473040001 2025-12-24,10:34:14.000,358,11112511,-795,0,1766572453,15043.110123710001,116.61580146000051,50684.349666 2025-12-24,10:34:15.000,358,11112441,-795,0,1766572454,15043.177486809996,116.60875233000115,50684.37761448 2025-12-24,10:34:16.000,358,11112433,-795,0,1766572455,15043.258322529997,116.64399797999795,50684.36364024001 2025-12-24,10:34:17.000,358,11112467,-795,0,1766572456,15043.312213010002,116.63694884999859,50684.35665312 2025-12-24,10:34:18.000,358,11112501,-795,0,1766572457,15043.312213010002,116.57350668000436,50684.25184632 2025-12-24,10:34:19.000,358,11112477,-795,0,1766572458,15043.379576109997,116.6017032000018,50684.31473040001 2025-12-24,10:34:20.000,358,11112429,-795,0,1766572459,15043.339158249997,116.54531015999964,50684.09812968001 2025-12-24,10:34:21.000,358,11112365,-795,0,1766572460,15043.372839800002,116.57350668000436,50684.19594936001 2025-12-24,10:34:22.000,358,11112523,-795,0,1766572461,15043.494093379988,116.59465407000243,50684.36364024001 2025-12-24,10:34:23.000,358,11112523,-795,0,1766572462,15043.514302309988,116.56645754999772,50684.32870464 2025-12-24,10:34:24.000,358,11112474,-795,0,1766572463,15043.581665409998,116.49596625000413,50684.370627360004 2025-12-24,10:34:25.000,358,11112472,-795,0,1766572464,15043.574929099988,116.42547495000326,50684.321717520004 2025-12-24,10:34:26.000,358,11112498,-795,0,1766572465,15043.608610649993,116.40432755999791,50684.25883344 2025-12-24,10:34:27.000,358,11112493,-795,0,1766572466,15043.675973749989,116.34088539000368,50684.321717520004 2025-12-24,10:34:28.000,358,11112486,-795,0,1766572467,15043.729864229994,116.29859061000025,50684.23787208 2025-12-24,10:34:29.000,358,11112505,-795,0,1766572468,15043.770282089994,116.27744322000217,50684.25184632 2025-12-24,10:34:30.000,358,11112387,-795,0,1766572469,15043.75680946999,116.21400105000066,50684.02127136 2025-12-24,10:34:31.000,358,11112413,-795,0,1766572470,15043.750073159994,116.16465713999787,50684.02127136 2025-12-24,10:34:32.000,358,11112429,-795,0,1766572471,15043.891535669994,116.17875540000387,50684.23088496 2025-12-24,10:34:33.000,358,11112443,-795,0,1766572472,15043.94542615,116.08006757999829,50684.2797948 2025-12-24,10:34:34.000,358,11112493,-795,0,1766572473,15043.992580319995,116.05892019000021,50684.321717520004 2025-12-24,10:34:35.000,358,11112507,-795,0,1766572474,15044.03973448999,116.03072367000277,50684.32870464 2025-12-24,10:34:36.000,358,11112465,-795,0,1766572475,15044.10036127999,115.9602323700019,50684.33569176001 2025-12-24,10:34:37.000,358,11112490,-795,0,1766572476,15044.154251759996,115.96728150000126,50684.30075616 2025-12-24,10:34:38.000,358,11112520,-795,0,1766572477,15044.221614859991,115.91088845999911,50684.33569176001 2025-12-24,10:34:39.000,358,11112514,-795,0,1766572478,15044.282241649991,115.92498671999783,50684.32870464 2025-12-24,10:34:40.000,358,11112457,-795,0,1766572479,15044.18793331,115.90383932999976,50684.06319408 2025-12-24,10:34:41.000,358,11112425,-795,0,1766572480,15044.342868439991,115.90383932999976,50684.18896224 2025-12-24,10:34:42.000,358,11112470,-795,0,1766572481,15044.396758919997,115.95318324000255,50684.28678192 2025-12-24,10:34:43.000,358,11112506,-755,0,1766572482,15044.443913089992,115.98137975999998,50684.223897840006 2025-12-24,10:34:44.000,358,11112505,-795,0,1766572483,15044.497803569997,116.01662541000405,50684.26582056001 2025-12-24,10:34:45.000,358,11112468,-795,0,1766572484,15044.491067260002,116.03072367000277,50684.272807680005 2025-12-24,10:34:46.000,358,11112482,-795,0,1766572485,15044.524748809992,116.00252714999806,50684.272807680005 2025-12-24,10:34:47.000,358,11112470,-795,0,1766572486,15044.605584529992,115.9954780199987,50684.23787208 2025-12-24,10:34:48.000,358,11112524,-795,0,1766572487,15044.699892869998,116.01662541000405,50684.33569176001 2025-12-24,10:34:49.000,358,11112443,-795,0,1766572488,15044.753783349988,116.00252714999806,50684.321717520004 2025-12-24,10:34:50.000,358,11112480,-795,0,1766572489,15044.706629179993,115.98137975999998,50684.09812968001 2025-12-24,10:34:51.000,358,11112421,-795,0,1766572490,15044.821146449998,115.93203585000447,50684.16800088001 2025-12-24,10:34:52.000,358,11112505,-795,0,1766572491,15044.989554199994,115.93908498000383,50684.37761448 2025-12-24,10:34:53.000,358,11112508,-795,0,1766572492,15045.090598849994,115.88269194000168,50684.39857584 2025-12-24,10:34:54.000,358,11112483,-795,0,1766572493,15045.1242804,115.8615445500036,50684.46844704 2025-12-24,10:34:55.000,358,11112510,-795,0,1766572494,15045.16469826,115.79105325000273,50684.30075616 2025-12-24,10:34:56.000,358,11112493,-795,0,1766572495,15045.211852429995,115.72761108000122,50684.342678880006 2025-12-24,10:34:57.000,358,11112503,-795,0,1766572496,15045.272479219995,115.67121803999908,50684.32870464 2025-12-24,10:34:58.000,358,11112491,-795,0,1766572497,15045.38026017999,115.62892326000292,50684.32870464 2025-12-24,10:34:59.000,358,11112487,-795,0,1766572498,15045.440886969991,115.62892326000292,50684.39857584 2025-12-24,10:35:00.000,358,11112488,-795,0,1766572499,15045.514986379996,115.62892326000292,50684.202936480004 2025-12-24,10:35:01.000,358,11112400,-795,0,1766572500,15045.548667930001,115.60777587000484,50684.16101376 2025-12-24,10:35:02.000,358,11112500,-795,0,1766572501,15045.777702469997,115.63597239000228,50684.46145992001 2025-12-24,10:35:03.000,358,11112499,-795,0,1766572502,15045.872010810002,115.66416890999972,50684.46145992001 2025-12-24,10:35:04.000,358,11112508,-715,0,1766572503,15046.006737009993,115.64302152000164,50684.524344 2025-12-24,10:35:05.000,358,11112466,-795,0,1766572504,15046.101045349998,115.67121803999908,50684.47543416 2025-12-24,10:35:06.000,358,11112514,-795,0,1766572505,15046.208826309994,115.7135128200025,50684.44748568 2025-12-24,10:35:07.000,358,11112456,-795,0,1766572506,15046.249244169994,115.70646369000315,50684.40556296 2025-12-24,10:35:08.000,358,11112435,-795,0,1766572507,15046.4041793,115.67121803999908,50684.46844704 2025-12-24,10:35:09.000,358,11112477,-795,0,1766572508,15046.52543288,115.65711978000036,50684.47543416 2025-12-24,10:35:10.000,358,11112464,-795,0,1766572509,15046.592795979996,115.60072673999821,50684.32870464 2025-12-24,10:35:11.000,358,11112528,-795,0,1766572510,15046.660159079991,115.54433370000334,50684.26582056001 2025-12-24,10:35:12.000,358,11112499,-795,0,1766572511,15046.902666239992,115.48794066000119,50684.524344 2025-12-24,10:35:13.000,358,11112436,-795,0,1766572512,15046.990238270002,115.45269501000439,50684.46145992001 2025-12-24,10:35:14.000,358,11112497,-795,0,1766572513,15047.145173399993,115.35400718999881,50684.47543416 2025-12-24,10:35:15.000,358,11112466,-795,0,1766572514,15047.266426979993,115.24122111000179,50684.49639552 2025-12-24,10:35:16.000,358,11112471,-795,0,1766572515,15047.401153179999,115.10728763999941,50684.46844704 2025-12-24,10:35:17.000,358,11112482,-795,0,1766572516,15047.49546151999,115.0438454699979,50684.55229248001 2025-12-24,10:35:18.000,358,11112453,-795,0,1766572517,15047.61671509999,114.96630503999768,50684.538318240004 2025-12-24,10:35:19.000,358,11112518,-795,0,1766572518,15047.70428713,114.85351896000066,50684.510369760006 2025-12-24,10:35:20.000,358,11112422,-795,0,1766572519,15047.69755081999,114.67024158000277,50684.272807680005 2025-12-24,10:35:21.000,358,11112376,-795,0,1766572520,15047.812068089996,114.58565202000318,50684.37761448 2025-12-24,10:35:22.000,358,11112508,-795,0,1766572521,15048.007421080001,114.50811159000295,50684.62915080001 2025-12-24,10:35:23.000,358,11112459,-795,0,1766572522,15048.074784179997,114.40942377000465,50684.55229248001 2025-12-24,10:35:24.000,358,11112466,-795,0,1766572523,15048.169092520002,114.27549030000228,50684.559279600006 2025-12-24,10:35:25.000,358,11112449,-795,0,1766572524,15048.263400859993,114.2543429100042,50684.61517656 2025-12-24,10:35:26.000,358,11112412,-795,0,1766572525,15048.364445509993,114.16975335000461,50684.58024096001 2025-12-24,10:35:27.000,358,11112488,-795,0,1766572526,15048.519380639998,114.09926205000374,50684.62915080001 2025-12-24,10:35:28.000,358,11112496,-715,0,1766572527,15048.681052079999,114.06401639999967,50684.60120232001 2025-12-24,10:35:29.000,358,11112493,-795,0,1766572528,15048.788833039995,113.98647596999945,50684.608189440005 2025-12-24,10:35:30.000,358,11112494,-755,0,1766572529,15048.84272352,113.95827945000201,50684.37761448 2025-12-24,10:35:31.000,358,11112444,-795,0,1766572530,15049.051549129996,113.88073902000178,50684.43351144001 2025-12-24,10:35:32.000,358,11112445,-795,0,1766572531,15049.280583669992,113.90188640999986,50684.71998336001 2025-12-24,10:35:33.000,358,11112461,-795,0,1766572532,15049.395100939997,113.84549336999771,50684.64312504 2025-12-24,10:35:34.000,358,11112524,-795,0,1766572533,15049.529827140002,113.76090380999813,50684.71998336001 2025-12-24,10:35:35.000,358,11112444,-795,0,1766572534,15049.570244999988,113.71860903000197,50684.62915080001 2025-12-24,10:35:36.000,358,11112475,-795,0,1766572535,15049.718443819998,113.71860903000197,50684.726970480006 2025-12-24,10:35:37.000,358,11112468,-795,0,1766572536,15049.83296108999,113.66221598999982,50684.65011216001 2025-12-24,10:35:38.000,358,11112489,-795,0,1766572537,15049.947478359994,113.61287208000431,50684.67107352001 2025-12-24,10:35:39.000,358,11112443,-675,0,1766572538,15050.068731939995,113.53533165000408,50684.69902200001 2025-12-24,10:35:40.000,358,11112351,-795,0,1766572539,15050.10241349,113.4366438299985,50684.510369760006 2025-12-24,10:35:41.000,358,11112448,-795,0,1766572540,15050.32471172,113.28861210000468,50684.657099280004 2025-12-24,10:35:42.000,358,11112435,-795,0,1766572541,15050.499855779992,113.27451383999869,50684.75491896 2025-12-24,10:35:43.000,358,11112458,-755,0,1766572542,15050.701945079993,113.14762950000295,50684.79684168001 2025-12-24,10:35:44.000,358,11112456,-795,0,1766572543,15050.870352829988,113.055990810004,50684.85273864 2025-12-24,10:35:45.000,358,11112480,-795,0,1766572544,15051.038760579999,112.93615560000035,50684.88767424001 2025-12-24,10:35:46.000,358,11112457,-795,0,1766572545,15051.126332609994,112.81632039000397,50684.92260984 2025-12-24,10:35:47.000,358,11112437,-795,0,1766572546,15051.288004049995,112.73173083000438,50684.95055832 2025-12-24,10:35:48.000,358,11112429,-635,0,1766572547,15051.39578500999,112.65419040000415,50684.92959696 2025-12-24,10:35:49.000,358,11112501,-795,0,1766572548,15051.537247519991,112.52025693000178,50685.02741664 2025-12-24,10:35:50.000,358,11112452,-795,0,1766572549,15051.550720139996,112.36517607000133,50684.824790160004 2025-12-24,10:35:51.000,358,11112463,-795,0,1766572550,15051.678710029992,112.25943912000366,50684.86671288001 2025-12-24,10:35:52.000,358,11112468,-795,0,1766572551,15051.860590399992,112.25943912000366,50685.02741664 2025-12-24,10:35:53.000,358,11112438,-795,0,1766572552,15051.934689809998,112.12550565000129,50685.041390880004 2025-12-24,10:35:54.000,358,11112432,-795,0,1766572553,15051.995316599998,112.01976870000362,50684.992481040004 2025-12-24,10:35:55.000,358,11112450,-795,0,1766572554,15052.082888629993,111.99862130999827,50685.00645528001 2025-12-24,10:35:56.000,358,11112376,-715,0,1766572555,15052.170460659989,111.94927740000276,50685.05536512001 2025-12-24,10:35:57.000,358,11112478,-795,0,1766572556,15052.305186859994,111.89288436000061,50685.12523632 2025-12-24,10:35:58.000,358,11112442,-795,0,1766572557,15052.41970413,111.8294421899991,50685.1182492 2025-12-24,10:35:59.000,358,11112448,-795,0,1766572558,15052.48033092,111.72370524000144,50685.1182492 2025-12-24,10:36:00.000,358,11112404,-795,0,1766572559,15052.54095771,111.58977176999906,50684.90164848 2025-12-24,10:36:01.000,358,11112496,-795,0,1766572560,15052.63526604999,111.4487891700046,50685.09030072 2025-12-24,10:36:02.000,358,11112424,-795,0,1766572561,15052.871036899996,111.30780657000287,50685.2579916 2025-12-24,10:36:03.000,358,11112431,-755,0,1766572562,15053.005763100002,111.21616788000392,50685.33484992 2025-12-24,10:36:04.000,358,11112471,-795,0,1766572563,15053.133752989997,111.01879224000004,50685.3627984 2025-12-24,10:36:05.000,358,11112435,-795,0,1766572564,15053.234797639998,110.84961312000087,50685.23703024 2025-12-24,10:36:06.000,358,11112457,-795,0,1766572565,15053.315633359998,110.72977791000449,50685.26497872 2025-12-24,10:36:07.000,358,11112439,-795,0,1766572566,15053.436886939999,110.58174618000339,50685.29991432001 2025-12-24,10:36:08.000,358,11112511,-795,0,1766572567,15053.537931589999,110.41961619000358,50685.376772640004 2025-12-24,10:36:09.000,358,11112487,-795,0,1766572568,15053.645712549995,110.25043707000441,50685.39074688001 2025-12-24,10:36:10.000,358,11112468,-795,0,1766572569,15053.6793941,110.10240534000332,50685.20209464001 2025-12-24,10:36:11.000,358,11112448,-795,0,1766572570,15053.74002089,109.95437361000222,50685.28594008 2025-12-24,10:36:12.000,358,11112461,-795,0,1766572571,15053.935373879991,109.80634188000113,50685.45363096 2025-12-24,10:36:13.000,358,11112499,-795,0,1766572572,15053.98252805,109.6301136300026,50685.46061808 2025-12-24,10:36:14.000,358,11112492,-795,0,1766572573,15054.022945910001,109.47503277000214,50685.53747640001 2025-12-24,10:36:15.000,358,11112465,-795,0,1766572574,15054.117254249992,109.34814842999913,50685.48157944 2025-12-24,10:36:16.000,358,11112481,-795,0,1766572575,15054.184617350002,109.17896930999996,50685.50952792001 2025-12-24,10:36:17.000,358,11112501,-755,0,1766572576,15054.299134619992,109.08733062000101,50685.55145064 2025-12-24,10:36:18.000,358,11112471,-795,0,1766572577,15054.359761409993,108.96749541000463,50685.544463520004 2025-12-24,10:36:19.000,358,11112462,-795,0,1766572578,15054.433860819998,108.86175845999969,50685.53747640001 2025-12-24,10:36:20.000,358,11112404,-795,0,1766572579,15054.467542369988,108.76307064000139,50685.50952792001 2025-12-24,10:36:21.000,358,11112501,-795,0,1766572580,15054.528169159988,108.62913716999901,50685.446643840005 2025-12-24,10:36:22.000,358,11112439,-795,0,1766572581,15054.602268569994,108.60094065000158,50685.62830896 2025-12-24,10:36:23.000,358,11112470,-795,0,1766572582,15054.696576909999,108.48110543999792,50685.6422832 2025-12-24,10:36:24.000,358,11112469,-795,0,1766572583,15054.77741263,108.3330737100041,50685.67023168 2025-12-24,10:36:25.000,358,11112468,-795,0,1766572584,15054.784148939994,108.23438588999852,50685.75407712001 2025-12-24,10:36:26.000,358,11112486,-795,0,1766572585,15054.844775729995,108.1568454599983,50685.74010288 2025-12-24,10:36:27.000,358,11112427,-795,0,1766572586,15054.89192989999,108.02996112000255,50685.74709 2025-12-24,10:36:28.000,358,11112446,-795,0,1766572587,15054.945820379995,107.98766633999912,50685.83792256 2025-12-24,10:36:29.000,358,11112445,-795,0,1766572588,15055.05360133999,107.86783113000274,50685.8868324 2025-12-24,10:36:30.000,358,11112403,-795,0,1766572589,15055.026656099995,107.726848530001,50685.62132184 2025-12-24,10:36:31.000,358,11112481,-795,0,1766572590,15055.12096444,107.57881679999991,50685.71914152 2025-12-24,10:36:32.000,358,11112444,-795,0,1766572591,15055.20180016,107.48012898000161,50685.90779376 2025-12-24,10:36:33.000,358,11112424,-635,0,1766572592,15055.255690639991,107.3179989900018,50685.949716480005 2025-12-24,10:36:34.000,358,11112431,-795,0,1766572593,15055.302844810001,107.19816377999814,50685.97067784001 2025-12-24,10:36:35.000,358,11112440,-795,0,1766572594,15055.309581119996,107.08537770000112,50685.90779376 2025-12-24,10:36:36.000,358,11112447,-795,0,1766572595,15055.336526359992,106.95144422999874,50685.949716480005 2025-12-24,10:36:37.000,358,11112408,-795,0,1766572596,15055.336526359992,106.80341249999765,50685.98465208 2025-12-24,10:36:38.000,358,11112393,-675,0,1766572597,15055.349998979997,106.69062642000063,50686.01260056001 2025-12-24,10:36:39.000,358,11112443,-595,0,1766572598,15055.343262670001,106.60603686000104,50686.047536160004 2025-12-24,10:36:40.000,358,11112380,-795,0,1766572599,15055.262426950001,106.52144730000146,50685.830935440004 2025-12-24,10:36:41.000,358,11112476,-635,0,1766572600,15055.269163259996,106.39456295999844,50685.80298696001 2025-12-24,10:36:42.000,358,11112435,-795,0,1766572601,15055.383680530002,106.29587514000013,50686.1313816 2025-12-24,10:36:43.000,358,11112444,-715,0,1766572602,15055.363471600002,106.21128558000055,50686.215227040004 2025-12-24,10:36:44.000,358,11112456,-795,0,1766572603,15055.397153149992,106.17603993000375,50686.236188400006 2025-12-24,10:36:45.000,358,11112461,-795,0,1766572604,15055.383680530002,106.14079427999968,50686.187278560006 2025-12-24,10:36:46.000,358,11112438,-795,0,1766572605,15055.403889460002,106.08440124000481,50686.15933008001 2025-12-24,10:36:47.000,358,11112423,-755,0,1766572606,15055.376944219992,106.07030297999881,50686.07548464 2025-12-24,10:36:48.000,358,11112427,-755,0,1766572607,15055.329790049997,106.0209590700033,50686.2012528 2025-12-24,10:36:49.000,358,11112451,-795,0,1766572608,15055.383680530002,106.04915559000074,50686.18029144001 2025-12-24,10:36:50.000,358,11112491,-795,0,1766572609,15055.262426950001,105.98571341999923,50685.9567036 2025-12-24,10:36:51.000,358,11112502,-795,0,1766572610,15055.329790049997,105.96456603000115,50686.117407360005 2025-12-24,10:36:52.000,358,11112351,-795,0,1766572611,15055.424098390002,105.92932038000436,50686.32003384 2025-12-24,10:36:53.000,358,11112445,-795,0,1766572612,15055.464516250002,105.86587821000285,50686.27811112001 2025-12-24,10:36:54.000,358,11112414,-795,0,1766572613,15055.484725180002,105.82358342999942,50686.36195656 2025-12-24,10:36:55.000,358,11112470,-755,0,1766572614,15055.504934110002,105.7742395200039,50686.3409952 2025-12-24,10:36:56.000,358,11112470,-795,0,1766572615,15055.565560900002,105.68964996000432,50686.32702096001 2025-12-24,10:36:57.000,358,11112480,-795,0,1766572616,15055.552088279997,105.60506040000473,50686.41785352 2025-12-24,10:36:58.000,358,11112445,-795,0,1766572617,15055.545351970002,105.53456910000386,50686.43881488 2025-12-24,10:36:59.000,358,11112491,-795,0,1766572618,15055.511670419997,105.44997954000428,50686.382917920004 2025-12-24,10:37:00.000,358,11112426,-795,0,1766572619,15055.430834699997,105.33719345999998,50686.285098240005 2025-12-24,10:37:01.000,358,11112501,-795,0,1766572620,15055.336526359992,105.23850564000168,50686.32702096001 2025-12-24,10:37:02.000,358,11112443,-795,0,1766572621,15055.329790049997,105.19621085999825,50686.41785352 2025-12-24,10:37:03.000,358,11112459,-795,0,1766572622,15055.242218020001,105.0693265200025,50686.36894368 2025-12-24,10:37:04.000,358,11112486,-795,0,1766572623,15055.242218020001,105.03408086999843,50686.51567320001 2025-12-24,10:37:05.000,358,11112443,-795,0,1766572624,15055.228745399996,104.97768783000356,50686.57855728 2025-12-24,10:37:06.000,358,11112466,-795,0,1766572625,15055.12096444,104.95654043999821,50686.571570160006 2025-12-24,10:37:07.000,358,11112465,-795,0,1766572626,15055.11422812999,104.92129479000141,50686.620480000005 2025-12-24,10:37:08.000,358,11112486,-795,0,1766572627,15055.05360133999,104.92129479000141,50686.64842848 2025-12-24,10:37:09.000,358,11112437,-795,0,1766572628,15054.97276561999,104.90014740000333,50686.64144136001 2025-12-24,10:37:10.000,358,11112496,-795,0,1766572629,15054.81783049,104.82965610000247,50686.36894368 2025-12-24,10:37:11.000,358,11112544,-795,0,1766572630,15054.79088524999,104.82260697000311,50686.403879280006 2025-12-24,10:37:12.000,358,11112516,-795,0,1766572631,15054.85151203999,104.82965610000247,50686.64144136001 2025-12-24,10:37:13.000,358,11112474,-795,0,1766572632,15054.81109417999,104.87195087999862,50686.64842848 2025-12-24,10:37:14.000,358,11112517,-795,0,1766572633,15054.77741263,104.86490174999926,50686.690351200006 2025-12-24,10:37:15.000,358,11112479,-795,0,1766572634,15054.75046738999,104.82260697000311,50686.60650576 2025-12-24,10:37:16.000,358,11112500,-795,0,1766572635,15054.743731079994,104.7944104499984,50686.66240272001 2025-12-24,10:37:17.000,358,11112416,-795,0,1766572636,15054.723522149994,104.80850871000439,50686.690351200006 2025-12-24,10:37:18.000,358,11112472,-795,0,1766572637,15054.71004952999,104.80850871000439,50686.7252868 2025-12-24,10:37:19.000,358,11112374,-795,0,1766572638,15054.683104289994,104.7591648000016,50686.68336408001 2025-12-24,10:37:20.000,358,11112520,-795,0,1766572639,15054.507960229988,104.70982088999881,50686.51567320001 2025-12-24,10:37:21.000,358,11112490,-795,0,1766572640,15054.481014989993,104.7591648000016,50686.59951864 2025-12-24,10:37:22.000,358,11112497,-795,0,1766572641,15054.507960229988,104.73801741000352,50686.80913224001 2025-12-24,10:37:23.000,358,11112464,-795,0,1766572642,15054.420388199993,104.75211567000224,50686.78118376001 2025-12-24,10:37:24.000,358,11112531,-795,0,1766572643,15054.299134619992,104.78031218999968,50686.81611936 2025-12-24,10:37:25.000,358,11112467,-795,0,1766572644,15054.238507829992,104.81555784000375,50686.858042080006 2025-12-24,10:37:26.000,358,11112485,-795,0,1766572645,15054.144199490001,104.84375436000118,50686.84406784 2025-12-24,10:37:27.000,358,11112505,-795,0,1766572646,15053.975791739991,104.90014740000333,50686.795158 2025-12-24,10:37:28.000,358,11112444,-795,0,1766572647,15053.86127447,104.92129479000141,50686.80214512 2025-12-24,10:37:29.000,358,11112487,-795,0,1766572648,15053.83432922999,104.9706387000042,50686.82310648 2025-12-24,10:37:30.000,358,11112514,-795,0,1766572649,15053.65918517,105.02703173999907,50686.76022240001 2025-12-24,10:37:31.000,358,11112502,-795,0,1766572650,15053.59182206999,105.06227739000315,50686.55759592 2025-12-24,10:37:32.000,358,11112449,-795,0,1766572651,15053.55140420999,105.13276869000401,50686.80214512 2025-12-24,10:37:33.000,358,11112374,-795,0,1766572652,15053.51098634999,105.16801434000081,50686.87900344001 2025-12-24,10:37:34.000,358,11112518,-675,0,1766572653,15053.416678009999,105.28080041999783,50686.885990560004 2025-12-24,10:37:35.000,358,11112495,-795,0,1766572654,15053.356051219998,105.29489868000383,50686.955861760005 2025-12-24,10:37:36.000,358,11112469,-795,0,1766572655,15053.268479189988,105.37243911000405,50686.94887464001 2025-12-24,10:37:37.000,358,11112446,-795,0,1766572656,15053.180907159993,105.45702867000364,50686.99778448001 2025-12-24,10:37:38.000,358,11112472,-795,0,1766572657,15053.079862509992,105.50637257999915,50687.004771600004 2025-12-24,10:37:39.000,358,11112499,-795,0,1766572658,15052.958608929992,105.58391300999938,50686.9349004 2025-12-24,10:37:40.000,358,11112452,-795,0,1766572659,15052.736310699991,105.70374822000304,50686.78118376001 2025-12-24,10:37:41.000,358,11112487,-795,0,1766572660,15052.648738669996,105.79538691000198,50686.80214512 2025-12-24,10:37:42.000,358,11112394,-795,0,1766572661,15052.567902949995,105.89407473000028,50686.89297768 2025-12-24,10:37:43.000,358,11112489,-795,0,1766572662,15052.487067229995,105.99276254999859,50686.87201632 2025-12-24,10:37:44.000,358,11112484,-795,0,1766572663,15052.426440439995,106.06325384999946,50686.92092616 2025-12-24,10:37:45.000,358,11112494,-795,0,1766572664,15052.325395789994,106.20423645000119,50686.8650292 2025-12-24,10:37:46.000,358,11112504,-795,0,1766572665,15052.183933279994,106.3311207900042,50686.94887464001 2025-12-24,10:37:47.000,358,11112467,-795,0,1766572666,15052.042470769993,106.41571035000379,50686.885990560004 2025-12-24,10:37:48.000,358,11112486,-795,0,1766572667,15051.894271949997,106.50734904000274,50686.99778448001 2025-12-24,10:37:49.000,358,11112479,-755,0,1766572668,15051.773018369997,106.6130859900004,50686.969836 2025-12-24,10:37:50.000,358,11112472,-795,0,1766572669,15051.517038589991,106.69062642000063,50686.718299680004 2025-12-24,10:37:51.000,358,11112497,-795,0,1766572670,15051.429466559995,106.79636336999829,50686.81611936 2025-12-24,10:37:52.000,358,11112476,-795,0,1766572671,15051.267795119995,106.90210032000323,50687.06066856 2025-12-24,10:37:53.000,358,11112506,-795,0,1766572672,15051.058969509999,106.9584933599981,50687.0397072 2025-12-24,10:37:54.000,358,11112470,-795,0,1766572673,15050.870352829988,107.02898465999897,50687.10259128 2025-12-24,10:37:55.000,358,11112521,-795,0,1766572674,15050.708681390002,107.1065250899992,50687.04669432001 2025-12-24,10:37:56.000,358,11112486,-795,0,1766572675,15050.533537329997,107.1699672600007,50687.01874584001 2025-12-24,10:37:57.000,358,11112537,-795,0,1766572676,15050.398811129991,107.19111464999878,50686.99079736 2025-12-24,10:37:58.000,358,11112420,-795,0,1766572677,15050.22366707,107.26160594999965,50687.03272008 2025-12-24,10:37:59.000,358,11112507,-795,0,1766572678,15050.109149799995,107.33914637999987,50686.969836 2025-12-24,10:38:00.000,358,11112456,-795,0,1766572679,15049.927269429994,107.3532446399986,50686.8650292 2025-12-24,10:38:01.000,358,11112503,-795,0,1766572680,15049.758861679999,107.43078506999882,50686.858042080006 2025-12-24,10:38:02.000,358,11112472,-795,0,1766572681,15049.671289649988,107.50127636999969,50687.053681440004 2025-12-24,10:38:03.000,358,11112477,-795,0,1766572682,15049.543299759993,107.5294728900044,50687.01175872 2025-12-24,10:38:04.000,358,11112478,-795,0,1766572683,15049.408573560002,107.59291505999863,50687.04669432001 2025-12-24,10:38:05.000,358,11112494,-795,0,1766572684,15049.287319980001,107.64930810000078,50687.06066856 2025-12-24,10:38:06.000,358,11112467,-795,0,1766572685,15049.166066400001,107.68455375000485,50686.99079736 2025-12-24,10:38:07.000,358,11112541,-795,0,1766572686,15049.06502175,107.70570114000293,50687.0397072 2025-12-24,10:38:08.000,358,11112440,-715,0,1766572687,15048.970713409995,107.71979940000165,50687.0397072 2025-12-24,10:38:09.000,358,11112456,-795,0,1766572688,15048.889877689995,107.71275027000229,50686.94887464001 2025-12-24,10:38:10.000,358,11112390,-635,0,1766572689,15048.69452469999,107.71275027000229,50686.73227392001 2025-12-24,10:38:11.000,358,11112501,-795,0,1766572690,15048.687788389994,107.726848530001,50686.788170880005 2025-12-24,10:38:12.000,358,11112457,-795,0,1766572691,15048.647370529994,107.69160288000421,50686.87900344001 2025-12-24,10:38:13.000,358,11112480,-795,0,1766572692,15048.600216359999,107.63520984000206,50686.788170880005 2025-12-24,10:38:14.000,358,11112460,-795,0,1766572693,15048.553062189989,107.63520984000206,50686.8650292 2025-12-24,10:38:15.000,358,11112471,-795,0,1766572694,15048.492435399989,107.57881679999991,50686.82310648 2025-12-24,10:38:16.000,358,11112481,-795,0,1766572695,15048.465490159993,107.50832549999905,50686.83009360001 2025-12-24,10:38:17.000,358,11112498,-795,0,1766572696,15048.377918129998,107.45193246000417,50686.87201632 2025-12-24,10:38:18.000,358,11112501,-795,0,1766572697,15048.377918129998,107.36029376999795,50686.85105496001 2025-12-24,10:38:19.000,358,11112448,-795,0,1766572698,15048.330763960003,107.28980247000436,50686.795158 2025-12-24,10:38:20.000,358,11112415,-795,0,1766572699,15048.276873479997,107.1699672600007,50686.620480000005 2025-12-24,10:38:21.000,358,11112472,-795,0,1766572700,15048.216246689997,107.1065250899992,50686.66240272001 2025-12-24,10:38:22.000,358,11112507,-795,0,1766572701,15048.270137170002,106.98668988000281,50686.71131256001 2025-12-24,10:38:23.000,358,11112521,-635,0,1766572702,15048.169092520002,106.91619858000195,50686.62746712 2025-12-24,10:38:24.000,358,11112466,-795,0,1766572703,15048.101729419992,106.83865815000172,50686.59951864 2025-12-24,10:38:25.000,358,11112511,-795,0,1766572704,15047.859222259991,106.7611177200015,50686.62746712 2025-12-24,10:38:26.000,358,11112436,-795,0,1766572705,15047.6840782,106.7117738099987,50686.571570160006 2025-12-24,10:38:27.000,358,11112497,-795,0,1766572706,15047.468516279994,106.7117738099987,50686.59253152001 2025-12-24,10:38:28.000,358,11112508,-675,0,1766572707,15047.293372219989,106.63423337999848,50686.59951864 2025-12-24,10:38:29.000,358,11112439,-795,0,1766572708,15047.151909709988,106.62013511999976,50686.571570160006 2025-12-24,10:38:30.000,358,11112470,-635,0,1766572709,15046.882457309992,106.64833164000447,50686.41785352 2025-12-24,10:38:31.000,358,11112431,-795,0,1766572710,15046.788148970001,106.63423337999848,50686.46676336 2025-12-24,10:38:32.000,358,11112490,-795,0,1766572711,15046.788148970001,106.67652816000191,50686.62746712 2025-12-24,10:38:33.000,358,11112497,-795,0,1766572712,15046.727522180001,106.78931423999893,50686.5855444 2025-12-24,10:38:34.000,358,11112480,-795,0,1766572713,15046.720785869991,106.93029684000066,50686.522660320006 2025-12-24,10:38:35.000,358,11112529,-795,0,1766572714,15046.660159079991,107.09947595999984,50686.39689216001 2025-12-24,10:38:36.000,358,11112459,-795,0,1766572715,15046.54564181,107.42373593999946,50686.382917920004 2025-12-24,10:38:37.000,358,11112477,-795,0,1766572716,15046.451333469995,107.64930810000078,50686.36894368 2025-12-24,10:38:38.000,358,11112508,-795,0,1766572717,15046.30313465,107.99471546999848,50686.271124 2025-12-24,10:38:39.000,358,11112472,-795,0,1766572718,15046.114517969989,108.34717197000282,50686.20823992001 2025-12-24,10:38:40.000,358,11112502,-795,0,1766572719,15045.872010810002,108.75602151000203,50685.97766496 2025-12-24,10:38:41.000,358,11112496,-795,0,1766572720,15045.777702469997,109.15077279000252,50686.01260056001 2025-12-24,10:38:42.000,358,11112503,-795,0,1766572721,15045.642976269992,109.6301136300026,50686.096446 2025-12-24,10:38:43.000,358,11112484,-795,0,1766572722,15045.562140549991,110.08125794999796,50686.1313816 2025-12-24,10:38:44.000,358,11112478,-795,0,1766572723,15045.48804114,110.56764792000467,50686.1313816 2025-12-24,10:38:45.000,358,11112509,-795,0,1766572724,15045.42741435,111.04698876000475,50686.07548464 2025-12-24,10:38:46.000,358,11112472,-795,0,1766572725,15045.36005124999,111.42059264999989,50685.998626320004 2025-12-24,10:38:47.000,358,11112461,-795,0,1766572726,15045.34657863,111.81534393000038,50685.97766496 2025-12-24,10:38:48.000,358,11112473,-795,0,1766572727,15045.3263697,112.13960391,50686.00561344 2025-12-24,10:38:49.000,358,11112497,-795,0,1766572728,15045.272479219995,112.40042171999812,50686.00561344 2025-12-24,10:38:50.000,358,11112490,-795,0,1766572729,15045.36005124999,112.69648518000031,50685.80298696001 2025-12-24,10:38:51.000,358,11112445,-795,0,1766572730,15045.508250070001,112.90795908000291,50685.663244560004 2025-12-24,10:38:52.000,358,11112494,-795,0,1766572731,15045.710339370002,113.055990810004,50685.80997408 2025-12-24,10:38:53.000,358,11112470,-795,0,1766572732,15045.932637599988,113.1899242799991,50685.76805136 2025-12-24,10:38:54.000,358,11112477,-795,0,1766572733,15045.973055459988,113.3379560100002,50685.71914152 2025-12-24,10:38:55.000,358,11112492,-795,0,1766572734,15046.114517969989,113.4366438299985,50685.74709 2025-12-24,10:38:56.000,358,11112380,-795,0,1766572735,15046.175144759989,113.56352817000152,50685.72612864001 2025-12-24,10:38:57.000,358,11112513,-795,0,1766572736,15046.175144759989,113.66221598999982,50685.77503848001 2025-12-24,10:38:58.000,358,11112515,-795,0,1766572737,15046.141463209999,113.76795294000476,50685.80298696001 2025-12-24,10:38:59.000,358,11112521,-795,0,1766572738,15046.053891179989,113.90188640999986,50685.74010288 2025-12-24,10:39:00.000,358,11112458,-795,0,1766572739,15045.892219740002,114.0428690100016,50685.62830896 2025-12-24,10:39:01.000,358,11112498,-795,0,1766572740,15045.838329259997,114.16975335000461,50685.71914152 2025-12-24,10:39:02.000,358,11112494,-795,0,1766572741,15045.683394129992,114.26139204000356,50685.74010288 2025-12-24,10:39:03.000,358,11112505,-795,0,1766572742,15045.616031029997,114.36712899000122,50685.79599984 2025-12-24,10:39:04.000,358,11112505,-795,0,1766572743,15045.474568519996,114.43762029000209,50685.74709 2025-12-24,10:39:05.000,358,11112450,-795,0,1766572744,15045.29942445999,114.44466942000145,50685.52350216 2025-12-24,10:39:06.000,358,11112475,-795,0,1766572745,15045.29942445999,114.61384854000062,50685.6422832 2025-12-24,10:39:07.000,358,11112514,-755,0,1766572746,15045.333106009995,114.67729071000213,50685.69119304 2025-12-24,10:39:08.000,358,11112470,-715,0,1766572747,15045.3263697,114.72663462000492,50685.59337336 2025-12-24,10:39:09.000,358,11112448,-795,0,1766572748,15045.413941729996,114.76188027000171,50685.684205920006 2025-12-24,10:39:10.000,358,11112527,-795,0,1766572749,15045.42067803999,114.76892940000107,50685.4326696 2025-12-24,10:39:11.000,358,11112421,-795,0,1766572750,15045.575613169996,114.8112241800045,50685.446643840005 2025-12-24,10:39:12.000,358,11112499,-795,0,1766572751,15045.764229849992,114.76892940000107,50685.60036048 2025-12-24,10:39:13.000,358,11112505,-795,0,1766572752,15045.979791769998,114.76892940000107,50685.712154400004 2025-12-24,10:39:14.000,358,11112553,-795,0,1766572753,15046.107781659994,114.66319245000341,50685.63529608001 2025-12-24,10:39:15.000,358,11112552,-795,0,1766572754,15046.269453099994,114.57860289000382,50685.55843776001 2025-12-24,10:39:16.000,358,11112475,-795,0,1766572755,15046.41765191999,114.51516072000231,50685.59337336 2025-12-24,10:39:17.000,358,11112516,-795,0,1766572756,15046.51869656999,114.3530307300025,50685.48856656001 2025-12-24,10:39:18.000,358,11112530,-795,0,1766572757,15046.633213839996,114.2402446499982,50685.43965672001 2025-12-24,10:39:19.000,358,11112512,-795,0,1766572758,15046.714049559996,114.1063111800031,50685.29991432001 2025-12-24,10:39:20.000,358,11112460,-795,0,1766572759,15046.70731325,113.94418119000329,50685.13921056 2025-12-24,10:39:21.000,358,11112450,-795,0,1766572760,15046.740994799991,113.80319859000156,50685.23703024 2025-12-24,10:39:22.000,358,11112520,-795,0,1766572761,15046.794885279996,113.6974616400039,50685.2579916 2025-12-24,10:39:23.000,358,11112492,-795,0,1766572762,15046.740994799991,113.56352817000152,50685.230043120006 2025-12-24,10:39:24.000,358,11112509,-795,0,1766572763,15046.70731325,113.48598774000129,50685.26497872 2025-12-24,10:39:25.000,358,11112504,-795,0,1766572764,15046.63995014999,113.34500513999956,50685.27196584001 2025-12-24,10:39:26.000,358,11112460,-795,0,1766572765,15046.59953228999,113.20402253999782,50685.21606888 2025-12-24,10:39:27.000,358,11112475,-795,0,1766572766,15046.552378119995,113.12648211000487,50685.20209464001 2025-12-24,10:39:28.000,358,11112502,-795,0,1766572767,15046.53890549999,112.97845038000378,50685.23703024 2025-12-24,10:39:29.000,358,11112506,-795,0,1766572768,15046.44459716,112.87271342999884,50685.230043120006 2025-12-24,10:39:30.000,358,11112520,-795,0,1766572769,15046.309870959994,112.66123953000351,50684.98549392001 2025-12-24,10:39:31.000,358,11112473,-795,0,1766572770,15046.32334358,112.59074823000265,50684.98549392001 2025-12-24,10:39:32.000,358,11112516,-795,0,1766572771,15046.35702512999,112.40042171999812,50685.17414616001 2025-12-24,10:39:33.000,358,11112462,-795,0,1766572772,15046.289662029994,112.27353738000238,50685.09030072 2025-12-24,10:39:34.000,358,11112490,-795,0,1766572773,15046.26271679,112.13255478000065,50685.041390880004 2025-12-24,10:39:35.000,358,11112555,-795,0,1766572774,15046.222298929999,112.01976870000362,50685.12523632 2025-12-24,10:39:36.000,358,11112460,-795,0,1766572775,15046.168408449994,111.93517914000404,50685.10427496001 2025-12-24,10:39:37.000,358,11112425,-795,0,1766572776,15046.127990589994,111.82239305999974,50685.13222344001 2025-12-24,10:39:38.000,358,11112493,-795,0,1766572777,15046.060627489998,111.71665611000208,50685.13222344001 2025-12-24,10:39:39.000,358,11112511,-795,0,1766572778,15045.993264389988,111.61091916000441,50685.09728784 2025-12-24,10:39:40.000,358,11112535,-795,0,1766572779,15045.851801880002,111.51223133999883,50684.98549392001 2025-12-24,10:39:41.000,358,11112483,-795,0,1766572780,15045.804647709992,111.49813308000012,50684.873700000004 2025-12-24,10:39:42.000,358,11112521,-795,0,1766572781,15045.824856639993,111.44174003999797,50685.10427496001 2025-12-24,10:39:43.000,358,11112497,-675,0,1766572782,15045.770966160002,111.44174003999797,50685.062352240006 2025-12-24,10:39:44.000,358,11112490,-795,0,1766572783,15045.770966160002,111.40649439000117,50685.048378 2025-12-24,10:39:45.000,358,11112494,-795,0,1766572784,15045.703603059992,111.42059264999989,50684.98549392001 2025-12-24,10:39:46.000,358,11112482,-795,0,1766572785,15045.622767339992,111.35010134999902,50684.92260984 2025-12-24,10:39:47.000,358,11112527,-795,0,1766572786,15045.589085790001,111.34305221999966,50684.9086356 2025-12-24,10:39:48.000,358,11112532,-795,0,1766572787,15045.501513759991,111.28665918000479,50684.85972576 2025-12-24,10:39:49.000,358,11112508,-795,0,1766572788,15045.40720542,111.30075744000351,50684.8038288 2025-12-24,10:39:50.000,358,11112417,-795,0,1766572789,15045.23879766999,111.27961004999815,50684.71299624 2025-12-24,10:39:51.000,358,11112462,-795,0,1766572790,15045.1242804,111.28665918000479,50684.68504776 2025-12-24,10:39:52.000,358,11112419,-795,0,1766572791,15045.17817087999,111.27961004999815,50684.85972576 2025-12-24,10:39:53.000,358,11112526,-795,0,1766572792,15045.08386254,111.28665918000479,50684.93658408001 2025-12-24,10:39:54.000,358,11112467,-795,0,1766572793,15045.043444679999,111.32190483000159,50684.86671288001 2025-12-24,10:39:55.000,358,11112537,-795,0,1766572794,15044.949136339994,111.35010134999902,50684.83177728 2025-12-24,10:39:56.000,358,11112475,-795,0,1766572795,15044.935663719989,111.40649439000117,50684.83177728 2025-12-24,10:39:57.000,358,11112501,-795,0,1766572796,15044.868300619994,111.43469090999861,50684.83876440001 2025-12-24,10:39:58.000,358,11112554,-795,0,1766572797,15044.821146449998,111.42764177999925,50684.775880320005 2025-12-24,10:39:59.000,358,11112541,-795,0,1766572798,15044.659475009998,111.49108395000076,50684.78286744 2025-12-24,10:40:00.000,358,11112370,-795,0,1766572799,15044.551694050002,111.47698569000204,50684.489408400004 2025-12-24,10:40:01.000,358,11112490,-795,0,1766572800,15044.544957739992,111.5474769900029,50684.51735688 2025-12-24,10:40:02.000,358,11112513,-795,0,1766572801,15044.544957739992,111.56862438000098,50684.69902200001 2025-12-24,10:40:03.000,358,11112483,-795,0,1766572802,15044.477594639997,111.61796829000377,50684.61517656 2025-12-24,10:40:04.000,358,11112487,-795,0,1766572803,15044.416967849997,111.64616481000121,50684.67107352001 2025-12-24,10:40:05.000,358,11112493,-795,0,1766572804,15044.342868439991,111.70255785000336,50684.63613792 2025-12-24,10:40:06.000,358,11112462,-795,0,1766572805,15044.282241649991,111.78009828000359,50684.67107352001 2025-12-24,10:40:07.000,358,11112474,-795,0,1766572806,15044.26876903,111.78009828000359,50684.61517656 2025-12-24,10:40:08.000,358,11112510,-795,0,1766572807,15044.221614859991,111.80124567000166,50684.60120232001 2025-12-24,10:40:09.000,358,11112484,-795,0,1766572808,15044.16098806999,111.87878610000189,50684.63613792 2025-12-24,10:40:10.000,358,11112541,-795,0,1766572809,15043.98584401,111.94927740000276,50684.28678192 2025-12-24,10:40:11.000,358,11112509,-795,0,1766572810,15043.99931662999,111.97042479000083,50684.342678880006 2025-12-24,10:40:12.000,358,11112488,-795,0,1766572811,15043.96563508,112.09026000000449,50684.58722808 2025-12-24,10:40:13.000,358,11112456,-795,0,1766572812,15043.91848090999,112.19599695000215,50684.42652432 2025-12-24,10:40:14.000,358,11112460,-795,0,1766572813,15043.83764518999,112.28058651000174,50684.40556296 2025-12-24,10:40:15.000,358,11112481,-755,0,1766572814,15043.75680946999,112.29468477000046,50684.37761448 2025-12-24,10:40:16.000,358,11112448,-795,0,1766572815,15043.689446369994,112.37927433000004,50684.4195372 2025-12-24,10:40:17.000,358,11112504,-795,0,1766572816,15043.622083269998,112.40042171999812,50684.4195372 2025-12-24,10:40:18.000,358,11112451,-795,0,1766572817,15043.527774929993,112.45681476000027,50684.321717520004 2025-12-24,10:40:19.000,358,11112438,-795,0,1766572818,15043.446939209993,112.52730606000114,50684.33569176001 2025-12-24,10:40:20.000,358,11112488,-795,0,1766572819,15043.312213010002,112.51320780000242,50684.18896224 2025-12-24,10:40:21.000,358,11112487,-795,0,1766572820,15043.258322529997,112.55550257999857,50684.12607816001 2025-12-24,10:40:22.000,358,11112487,-635,0,1766572821,15043.318949319997,112.54140431999986,50684.370627360004 2025-12-24,10:40:23.000,358,11112433,-795,0,1766572822,15043.217904669997,112.54845344999922,50684.32870464 2025-12-24,10:40:24.000,358,11112459,-795,0,1766572823,15043.224640979992,112.57664997000393,50684.38460160001 2025-12-24,10:40:25.000,358,11112445,-795,0,1766572824,15043.157277879996,112.597797360002,50684.349666 2025-12-24,10:40:26.000,358,11112505,-795,0,1766572825,15043.116860019996,112.61189562000072,50684.29376904001 2025-12-24,10:40:27.000,358,11112454,-795,0,1766572826,15043.062969539991,112.66123953000351,50684.18896224 2025-12-24,10:40:28.000,358,11112498,-795,0,1766572827,15042.9686612,112.65419040000415,50684.21691072001 2025-12-24,10:40:29.000,358,11112459,-795,0,1766572828,15042.86761655,112.69648518000031,50684.18197512 2025-12-24,10:40:30.000,358,11112486,-675,0,1766572829,15042.732890349995,112.72468169999775,50684.04223272 2025-12-24,10:40:31.000,358,11112505,-795,0,1766572830,15042.67899986999,112.73877996000374,50684.01428424 2025-12-24,10:40:32.000,358,11112437,-795,0,1766572831,15042.571218909994,112.7810747399999,50684.154026640004 2025-12-24,10:40:33.000,358,11112419,-795,0,1766572832,15042.510592119994,112.80222212999797,50684.13306528 2025-12-24,10:40:34.000,358,11112512,-795,0,1766572833,15042.443229019998,112.85861517000012,50684.16800088001 2025-12-24,10:40:35.000,358,11112443,-795,0,1766572834,15042.389338539993,112.91500821000227,50684.11909104 2025-12-24,10:40:36.000,358,11112500,-795,0,1766572835,15042.342184369998,112.95025385999907,50684.2099236 2025-12-24,10:40:37.000,358,11112533,-795,0,1766572836,15042.254612340002,113.02779428999929,50684.154026640004 2025-12-24,10:40:38.000,358,11112495,-795,0,1766572837,15042.214194480002,113.07008907000272,50684.14703952001 2025-12-24,10:40:39.000,358,11112423,-795,0,1766572838,15042.099677209997,113.14762950000295,50684.07716832001 2025-12-24,10:40:40.000,358,11112447,-795,0,1766572839,15041.971687320001,113.21107167000446,50683.95140016 2025-12-24,10:40:41.000,358,11112501,-795,0,1766572840,15041.904324219991,113.23221906000254,50683.79768352 2025-12-24,10:40:42.000,358,11112517,-795,0,1766572841,15041.951478390001,113.3027103600034,50683.91646456 2025-12-24,10:40:43.000,358,11112509,-795,0,1766572842,15041.904324219991,113.35205426999892,50683.867554720004 2025-12-24,10:40:44.000,358,11112506,-795,0,1766572843,15041.83022481,113.42959469999914,50683.90947744001 2025-12-24,10:40:45.000,358,11112417,-795,0,1766572844,15041.76959802,113.47188948000257,50683.8955032 2025-12-24,10:40:46.000,358,11112495,-795,0,1766572845,15041.68202598999,113.52828252000472,50683.839606240006 2025-12-24,10:40:47.000,358,11112545,-795,0,1766572846,15041.60119026999,113.5846755599996,50683.839606240006 2025-12-24,10:40:48.000,358,11112499,-675,0,1766572847,15041.54056347999,113.59877381999831,50683.825632 2025-12-24,10:40:49.000,358,11112505,-795,0,1766572848,15041.44625514,113.66221598999982,50683.8955032 2025-12-24,10:40:50.000,358,11112493,-795,0,1766572849,15041.223956909998,113.74680554999941,50683.56710856 2025-12-24,10:40:51.000,358,11112492,-795,0,1766572850,15041.203747979998,113.81024772000092,50683.60903128 2025-12-24,10:40:52.000,358,11112510,-795,0,1766572851,15041.223956909998,113.86664076000307,50683.74877368 2025-12-24,10:40:53.000,358,11112526,-795,0,1766572852,15041.082494399998,113.93713206000393,50683.79069640001 2025-12-24,10:40:54.000,358,11112496,-795,0,1766572853,15040.988186059993,113.97942684000009,50683.73479944 2025-12-24,10:40:55.000,358,11112535,-795,0,1766572854,15040.880405099997,114.03581988000224,50683.69287672001 2025-12-24,10:40:56.000,358,11112478,-795,0,1766572855,15040.792833070002,114.07811465999839,50683.63697976 2025-12-24,10:40:57.000,358,11112488,-795,0,1766572856,15040.691788420001,114.12745857000118,50683.602044160005 2025-12-24,10:40:58.000,358,11112486,-795,0,1766572857,15040.59074377,114.24729378000484,50683.57409568001 2025-12-24,10:40:59.000,358,11112481,-795,0,1766572858,15040.496435429995,114.2402446499982,50683.553134320005 2025-12-24,10:41:00.000,358,11112454,-795,0,1766572859,15040.34150029999,114.33188334000442,50683.504224480006 2025-12-24,10:41:01.000,358,11112454,-795,0,1766572860,15040.30781875,114.38122724999994,50683.53916008 2025-12-24,10:41:02.000,358,11112543,-795,0,1766572861,15040.24719196,114.3882763799993,50683.67890248 2025-12-24,10:41:03.000,358,11112431,-795,0,1766572862,15040.186565169999,114.46581680999952,50683.62300552001 2025-12-24,10:41:04.000,358,11112512,-795,0,1766572863,15040.085520519999,114.55745549999847,50683.6160184 2025-12-24,10:41:05.000,358,11112484,-795,0,1766572864,15040.045102659999,114.57860289000382,50683.62300552001 2025-12-24,10:41:06.000,358,11112461,-755,0,1766572865,15039.997948489989,114.64909419000469,50683.59505704001 2025-12-24,10:41:07.000,358,11112436,-715,0,1766572866,15039.957530629988,114.64204505999805,50683.504224480006 2025-12-24,10:41:08.000,358,11112541,-795,0,1766572867,15039.890167529993,114.65614332000405,50683.39243056 2025-12-24,10:41:09.000,358,11112549,-795,0,1766572868,15039.856485979988,114.71253635999892,50683.3714692 2025-12-24,10:41:10.000,358,11112472,-795,0,1766572869,15039.762177639997,114.70548722999956,50683.18980408001 2025-12-24,10:41:11.000,358,11112447,-795,0,1766572870,15039.775650260002,114.67024158000277,50683.17582984 2025-12-24,10:41:12.000,358,11112476,-715,0,1766572871,15039.748705019992,114.62089766999998,50683.28063664 2025-12-24,10:41:13.000,358,11112507,-795,0,1766572872,15039.762177639997,114.5997502800019,50683.217752560005 2025-12-24,10:41:14.000,358,11112418,-795,0,1766572873,15039.741968709997,114.55745549999847,50683.196791200004 2025-12-24,10:41:15.000,358,11112508,-795,0,1766572874,15039.768913949993,114.46581680999952,50683.28762376001 2025-12-24,10:41:16.000,358,11112512,-795,0,1766572875,15039.782386569997,114.41647290000401,50683.23871392001 2025-12-24,10:41:17.000,358,11112497,-795,0,1766572876,15039.701550849997,114.31073594999907,50683.29461088 2025-12-24,10:41:18.000,358,11112534,-795,0,1766572877,15039.613978820002,114.26139204000356,50683.24570104 2025-12-24,10:41:19.000,358,11112451,-795,0,1766572878,15039.539879409997,114.17680248000397,50683.18281696 2025-12-24,10:41:20.000,358,11112453,-795,0,1766572879,15039.37147166,114.06401639999967,50682.95922912 2025-12-24,10:41:21.000,358,11112512,-795,0,1766572880,15039.29063594,113.98647596999945,50682.99416472001 2025-12-24,10:41:22.000,358,11112524,-795,0,1766572881,15039.236745459995,113.87368989000242,50682.99416472001 2025-12-24,10:41:23.000,358,11112472,-795,0,1766572882,15039.04139246999,113.78205120000348,50682.89634504 2025-12-24,10:41:24.000,358,11112566,-795,0,1766572883,15038.92013888999,113.69041251000453,50682.87538368001 2025-12-24,10:41:25.000,358,11112483,-795,0,1766572884,15038.872984719994,113.62697034000303,50682.92429352001 2025-12-24,10:41:26.000,358,11112466,-715,0,1766572885,15038.738258519988,113.62697034000303,50682.945254879996 2025-12-24,10:41:27.000,358,11112490,-795,0,1766572886,15038.603532319998,113.53533165000408,50682.82647384001 2025-12-24,10:41:28.000,358,11112409,-795,0,1766572887,15038.502487669997,113.47188948000257,50682.88935792 2025-12-24,10:41:29.000,358,11112481,-795,0,1766572888,15038.334079920001,113.42959469999914,50682.90333216001 2025-12-24,10:41:30.000,358,11112460,-795,0,1766572889,15038.06462751999,113.4507420900045,50682.602886 2025-12-24,10:41:31.000,358,11112491,-795,0,1766572890,15037.916428699995,113.4366438299985,50682.67974432 2025-12-24,10:41:32.000,358,11112455,-795,0,1766572891,15037.8490656,113.47893861000193,50682.85442232001 2025-12-24,10:41:33.000,358,11112552,-795,0,1766572892,15037.653712609994,113.57762643000024,50682.8474352 2025-12-24,10:41:34.000,358,11112521,-795,0,1766572893,15037.545931649998,113.6833633799979,50682.74961552 2025-12-24,10:41:35.000,358,11112499,-795,0,1766572894,15037.417941759988,113.78910033000284,50682.74961552 2025-12-24,10:41:36.000,358,11112478,-715,0,1766572895,15037.263006629997,113.8948372800005,50682.69371856 2025-12-24,10:41:37.000,358,11112484,-795,0,1766572896,15037.128280429992,114.07106552999903,50682.63782160001 2025-12-24,10:41:38.000,358,11112436,-795,0,1766572897,15036.93292744,114.26139204000356,50682.56795040001 2025-12-24,10:41:39.000,358,11112503,-795,0,1766572898,15036.777992309995,114.46581680999952,50682.47013072001 2025-12-24,10:41:40.000,358,11112416,-795,0,1766572899,15036.575903009994,114.64909419000469,50682.330388320006 2025-12-24,10:41:41.000,358,11112516,-795,0,1766572900,15036.434440499994,114.83942070000194,50682.35134968001 2025-12-24,10:41:42.000,358,11112533,-795,0,1766572901,15036.360341089989,115.12138589999813,50682.442182239996 2025-12-24,10:41:43.000,358,11112494,-795,0,1766572902,15036.245823819998,115.3681054500048,50682.3583368 2025-12-24,10:41:44.000,358,11112441,-795,0,1766572903,15036.077416070002,115.5513828300027,50682.43519512 2025-12-24,10:41:45.000,358,11112452,-795,0,1766572904,15035.956162490002,115.81220064000081,50682.477117840004 2025-12-24,10:41:46.000,358,11112499,-795,0,1766572905,15035.875326770001,116.05892019000021,50682.40724664 2025-12-24,10:41:47.000,358,11112503,-795,0,1766572906,15035.740600569996,116.32678712999768,50682.31641408 2025-12-24,10:41:48.000,358,11112480,-795,0,1766572907,15035.61261068,116.54531015999964,50682.35134968001 2025-12-24,10:41:49.000,358,11112534,-795,0,1766572908,15035.61261068,116.8131771000044,50682.309426960004 2025-12-24,10:41:50.000,358,11112420,-795,0,1766572909,15035.38357613999,117.010552740001,50682.01596792001 2025-12-24,10:41:51.000,358,11112538,-795,0,1766572910,15035.336421969994,117.20792838000489,50682.09981336 2025-12-24,10:41:52.000,358,11112493,-795,0,1766572911,15035.36336720999,117.39120576000278,50682.1487232 2025-12-24,10:41:53.000,358,11112452,-635,0,1766572912,15035.269058869999,117.57448314000067,50682.15571032001 2025-12-24,10:41:54.000,358,11112472,-795,0,1766572913,15035.242113629989,117.72251487000176,50682.06487776001 2025-12-24,10:41:55.000,358,11112475,-795,0,1766572914,15035.242113629989,117.8634974700035,50682.078852 2025-12-24,10:41:56.000,358,11112459,-795,0,1766572915,15035.201695769989,118.03267659000267,50682.106800479996 2025-12-24,10:41:57.000,358,11112447,-795,0,1766572916,15035.208432079999,118.14546266999969,50682.18365880001 2025-12-24,10:41:58.000,358,11112524,-795,0,1766572917,15035.221904699989,118.27939614000206,50682.141736080004 2025-12-24,10:41:59.000,358,11112473,-795,0,1766572918,15035.235377319994,118.39923134999844,50682.162697440006 2025-12-24,10:42:00.000,358,11112500,-795,0,1766572919,15035.114123739993,118.4556243900006,50681.86923840001 2025-12-24,10:42:01.000,358,11112488,-795,0,1766572920,15035.127596359998,118.51201743000274,50681.91116112 2025-12-24,10:42:02.000,358,11112480,-635,0,1766572921,15035.181486839989,118.57545960000425,50682.01596792001 2025-12-24,10:42:03.000,358,11112478,-795,0,1766572922,15035.221904699989,118.6177543800004,50681.939109599996 2025-12-24,10:42:04.000,358,11112460,-795,0,1766572923,15035.221904699989,118.61070525000105,50681.88321264 2025-12-24,10:42:05.000,358,11112523,-795,0,1766572924,15035.248849939999,118.57545960000425,50681.85526416 2025-12-24,10:42:06.000,358,11112495,-795,0,1766572925,15035.242113629989,118.52611569000146,50681.81334144 2025-12-24,10:42:07.000,358,11112427,-795,0,1766572926,15035.289267799999,118.49791917000402,50681.771418719996 2025-12-24,10:42:08.000,358,11112421,-795,0,1766572927,15035.309476729999,118.34283831000357,50681.74347024 2025-12-24,10:42:09.000,358,11112404,-795,0,1766572928,15035.397048759995,118.24415048999799,50681.71552176 2025-12-24,10:42:10.000,358,11112443,-795,0,1766572929,15035.289267799999,118.10316789000353,50681.5198824 2025-12-24,10:42:11.000,358,11112477,-795,0,1766572930,15035.34315827999,118.03972572000202,50681.52686952 2025-12-24,10:42:12.000,358,11112458,-795,0,1766572931,15035.437466619995,117.95513616000244,50681.58276648001 2025-12-24,10:42:13.000,358,11112483,-795,0,1766572932,15035.477884479995,117.84939921000478,50681.59674072 2025-12-24,10:42:14.000,358,11112451,-795,0,1766572933,15035.50482971999,117.68726921999769,50681.47795968 2025-12-24,10:42:15.000,358,11112475,-795,0,1766572934,15035.48462078999,117.54628662000323,50681.45699832 2025-12-24,10:42:16.000,358,11112505,-795,0,1766572935,15035.53177496,117.39825489000214,50681.53385664001 2025-12-24,10:42:17.000,358,11112504,-795,0,1766572936,15035.52503864999,117.2572722900004,50681.3102688 2025-12-24,10:42:18.000,358,11112482,-795,0,1766572937,15035.498093409995,117.09514230000059,50681.35917864 2025-12-24,10:42:19.000,358,11112514,-755,0,1766572938,15035.538511269995,116.98235622000357,50681.254371840005 2025-12-24,10:42:20.000,358,11112517,-795,0,1766572939,15035.538511269995,116.86957013999927,50681.14956504001 2025-12-24,10:42:21.000,358,11112532,-675,0,1766572940,15035.53177496,116.74973493000289,50680.988861280006 2025-12-24,10:42:22.000,358,11112490,-795,0,1766572941,15035.578929129995,116.67219450000266,50681.12161656 2025-12-24,10:42:23.000,358,11112507,-795,0,1766572942,15035.558720199995,116.47481885999878,50681.05174536 2025-12-24,10:42:24.000,358,11112518,-795,0,1766572943,15035.55198389,116.38318016999983,50681.07270672 2025-12-24,10:42:25.000,358,11112500,-795,0,1766572944,15035.63281961,116.3056397399996,50681.135590800004 2025-12-24,10:42:26.000,358,11112450,-795,0,1766572945,15035.61261068,116.22809930999938,50681.07270672 2025-12-24,10:42:27.000,358,11112523,-795,0,1766572946,15035.62608329999,116.1435097499998,50680.9958484 2025-12-24,10:42:28.000,358,11112506,-795,0,1766572947,15035.52503864999,116.13646062000043,50680.967899920004 2025-12-24,10:42:29.000,358,11112451,-795,0,1766572948,15035.44420292999,116.03072367000277,50680.96091280001 2025-12-24,10:42:30.000,358,11112512,-795,0,1766572949,15035.356630899994,115.92498671999783,50680.68841512 2025-12-24,10:42:31.000,358,11112480,-795,0,1766572950,15035.36336720999,115.8967902000004,50680.70937648 2025-12-24,10:42:32.000,358,11112520,-795,0,1766572951,15035.329685659999,115.84744629000488,50680.75828632 2025-12-24,10:42:33.000,358,11112457,-795,0,1766572952,15035.289267799999,115.79810238000209,50680.69540224001 2025-12-24,10:42:34.000,358,11112491,-795,0,1766572953,15035.221904699989,115.76285672999802,50680.681428 2025-12-24,10:42:35.000,358,11112470,-795,0,1766572954,15035.168014219998,115.69941456000379,50680.62553104001 2025-12-24,10:42:36.000,358,11112482,-795,0,1766572955,15035.087178499998,115.6853162999978,50680.632518160004 2025-12-24,10:42:37.000,358,11112475,-795,0,1766572956,15035.073705879993,115.6148250000042,50680.702389360005 2025-12-24,10:42:38.000,358,11112469,-795,0,1766572957,15034.959188610002,115.59367760999885,50680.66745376 2025-12-24,10:42:39.000,358,11112516,-715,0,1766572958,15034.891825509992,115.51613717999862,50680.66046664 2025-12-24,10:42:40.000,358,11112463,-795,0,1766572959,15034.757099310002,115.45269501000439,50680.38098184 2025-12-24,10:42:41.000,358,11112506,-795,0,1766572960,15034.682999899997,115.44564587999776,50680.44386592 2025-12-24,10:42:42.000,358,11112551,-795,0,1766572961,15034.763835619997,115.45974414000375,50680.63950528 2025-12-24,10:42:43.000,358,11112479,-795,0,1766572962,15034.736890380002,115.41744936000032,50680.55565984001 2025-12-24,10:42:44.000,358,11112482,-795,0,1766572963,15034.723417759997,115.48794066000119,50680.52771136001 2025-12-24,10:42:45.000,358,11112519,-795,0,1766572964,15034.689736209992,115.49498979000055,50680.38796896001 2025-12-24,10:42:46.000,358,11112486,-795,0,1766572965,15034.635845730001,115.53023544000462,50680.36002048001 2025-12-24,10:42:47.000,358,11112547,-795,0,1766572966,15034.642582039996,115.53728457000398,50680.318097760006 2025-12-24,10:42:48.000,358,11112487,-795,0,1766572967,15034.588691559991,115.60777587000484,50680.31111064001 2025-12-24,10:42:49.000,358,11112483,-795,0,1766572968,15034.622373109996,115.62187413000356,50680.28316216 2025-12-24,10:42:50.000,358,11112500,-795,0,1766572969,15034.561746319996,115.66416890999972,50680.129445520004 2025-12-24,10:42:51.000,358,11112471,-795,0,1766572970,15034.568482629991,115.73466021000058,50680.07354856001 2025-12-24,10:42:52.000,358,11112360,-635,0,1766572971,15034.608900489991,115.80515151000145,50680.18534248 2025-12-24,10:42:53.000,358,11112474,-795,0,1766572972,15034.548273699991,115.8615445500036,50680.22027808001 2025-12-24,10:42:54.000,358,11112485,-795,0,1766572973,15034.501119529996,115.96728150000126,50680.19232960001 2025-12-24,10:42:55.000,358,11112495,-795,0,1766572974,15034.46743797999,116.05892019000021,50680.12245840001 2025-12-24,10:42:56.000,358,11112528,-795,0,1766572975,15034.420283809995,116.17875540000387,50680.129445520004 2025-12-24,10:42:57.000,358,11112489,-795,0,1766572976,15034.359657019995,116.29859061000025,50680.06656144 2025-12-24,10:42:58.000,358,11112435,-795,0,1766572977,15034.299030229995,116.4184258200039,50680.05957432 2025-12-24,10:42:59.000,358,11112492,-795,0,1766572978,15034.28555760999,116.51006451000285,50680.01066448 2025-12-24,10:43:00.000,358,11112515,-795,0,1766572979,15034.177776649994,116.60875233000115,50679.8429736 2025-12-24,10:43:01.000,358,11112491,-795,0,1766572980,15034.157567719994,116.69334189000074,50679.8429736 2025-12-24,10:43:02.000,358,11112464,-795,0,1766572981,15034.17104034,116.8131771000044,50679.8779092 2025-12-24,10:43:03.000,358,11112500,-795,0,1766572982,15034.076731999994,116.9118649200027,50679.90585768001 2025-12-24,10:43:04.000,358,11112445,-795,0,1766572983,15034.049786759999,116.98235622000357,50679.85694784001 2025-12-24,10:43:05.000,358,11112532,-795,0,1766572984,15033.968951039999,117.10219142999995,50679.84996072 2025-12-24,10:43:06.000,358,11112541,-795,0,1766572985,15033.820752219988,117.23612490000232,50679.82899936 2025-12-24,10:43:07.000,358,11112418,-795,0,1766572986,15033.733180189993,117.29251794000447,50679.78707664001 2025-12-24,10:43:08.000,358,11112454,-795,0,1766572987,15033.638871850002,117.45464793000428,50679.82899936 2025-12-24,10:43:09.000,358,11112498,-795,0,1766572988,15033.544563509997,117.58858139999938,50679.78707664001 2025-12-24,10:43:10.000,358,11112462,-795,0,1766572989,15033.31552897,117.69431835000432,50679.50759184 2025-12-24,10:43:11.000,358,11112475,-795,0,1766572990,15033.23469325,117.82825181999942,50679.55650168 2025-12-24,10:43:12.000,358,11112482,-795,0,1766572991,15033.1336486,117.96923442000116,50679.7032312 2025-12-24,10:43:13.000,358,11112532,-795,0,1766572992,15033.06628549999,118.13841354000033,50679.73117968 2025-12-24,10:43:14.000,358,11112458,-795,0,1766572993,15032.99218609,118.28644527000142,50679.72419256 2025-12-24,10:43:15.000,358,11112516,-795,0,1766572994,15032.94503191999,118.4203787400038,50679.59842440001 2025-12-24,10:43:16.000,358,11112491,-795,0,1766572995,15032.88440512999,118.61070525000105,50679.60541152 2025-12-24,10:43:17.000,358,11112486,-795,0,1766572996,15032.850723579999,118.75873698000214,50679.5634888 2025-12-24,10:43:18.000,358,11112487,-795,0,1766572997,15032.823778339989,118.87857218999852,50679.64034712001 2025-12-24,10:43:19.000,358,11112494,-795,0,1766572998,15032.776624169994,119.01955479000026,50679.61938576001 2025-12-24,10:43:20.000,358,11112528,-795,0,1766572999,15032.594743799993,119.12529173999792,50679.44470776 2025-12-24,10:43:21.000,358,11112517,-795,0,1766573000,15032.594743799993,119.21693043000414,50679.54252744 2025-12-24,10:43:22.000,358,11112494,-795,0,1766573001,15032.648634279998,119.27332346999901,50679.71021832 2025-12-24,10:43:23.000,358,11112522,-795,0,1766573002,15032.641897969988,119.33676564000052,50679.64034712001 2025-12-24,10:43:24.000,358,11112416,-795,0,1766573003,15032.635161659993,119.42135520000011,50679.68226984 2025-12-24,10:43:25.000,358,11112488,-755,0,1766573004,15032.641897969988,119.46364998000354,50679.61938576001 2025-12-24,10:43:26.000,358,11112508,-795,0,1766573005,15032.601480109988,119.5341412800044,50679.54252744 2025-12-24,10:43:27.000,358,11112510,-795,0,1766573006,15032.601480109988,119.604632579998,50679.43772064 2025-12-24,10:43:28.000,358,11112487,-795,0,1766573007,15032.588007489998,119.63282910000271,50679.47265624001 2025-12-24,10:43:29.000,358,11112503,-715,0,1766573008,15032.561062249988,119.66102562000015,50679.43073352001 2025-12-24,10:43:30.000,358,11112489,-795,0,1766573009,15032.493699149993,119.67512387999886,50679.32592672 2025-12-24,10:43:31.000,358,11112473,-795,0,1766573010,15032.493699149993,119.70332040000358,50679.30496536001 2025-12-24,10:43:32.000,358,11112498,-795,0,1766573011,15032.588007489998,119.76676256999781,50679.423746399996 2025-12-24,10:43:33.000,358,11112396,-795,0,1766573012,15032.520644390002,119.7808608300038,50679.32592672 2025-12-24,10:43:34.000,358,11112476,-795,0,1766573013,15032.466753909997,119.77381170000444,50679.34688808 2025-12-24,10:43:35.000,358,11112495,-795,0,1766573014,15032.486962839997,119.77381170000444,50679.360862320005 2025-12-24,10:43:36.000,358,11112487,-795,0,1766573015,15032.480226530002,119.74561517999973,50679.409772160005 2025-12-24,10:43:37.000,358,11112498,-795,0,1766573016,15032.480226530002,119.75266430999909,50679.33990096 2025-12-24,10:43:38.000,358,11112490,-795,0,1766573017,15032.460017600002,119.75971343999845,50679.33990096 2025-12-24,10:43:39.000,358,11112556,-795,0,1766573018,15032.439808670002,119.76676256999781,50679.290991120004 2025-12-24,10:43:40.000,358,11112507,-795,0,1766573019,15032.311818779992,119.73151692000101,50679.09535176001 2025-12-24,10:43:41.000,358,11112506,-795,0,1766573020,15032.345500329997,119.72446779000165,50679.15823584 2025-12-24,10:43:42.000,358,11112465,-795,0,1766573021,15032.318555090002,119.68922214000486,50679.20714568 2025-12-24,10:43:43.000,358,11112467,-795,0,1766573022,15032.311818779992,119.69627127000422,50679.11631312001 2025-12-24,10:43:44.000,358,11112506,-795,0,1766573023,15032.332027709992,119.70332040000358,50679.193171440005 2025-12-24,10:43:45.000,358,11112499,-795,0,1766573024,15032.332027709992,119.69627127000422,50679.1791972 2025-12-24,10:43:46.000,358,11112446,-795,0,1766573025,15032.332027709992,119.69627127000422,50679.15823584 2025-12-24,10:43:47.000,358,11112511,-795,0,1766573026,15032.412863429992,119.7174186600023,50679.16522296001 2025-12-24,10:43:48.000,358,11112451,-795,0,1766573027,15032.426336049997,119.73856605000037,50679.18618432001 2025-12-24,10:43:49.000,358,11112536,-795,0,1766573028,15032.473490219993,119.75971343999845,50679.11631312001 2025-12-24,10:43:50.000,358,11112526,-795,0,1766573029,15032.365709259997,119.70332040000358,50678.80189272001 2025-12-24,10:43:51.000,358,11112450,-795,0,1766573030,15032.372445569992,119.73856605000037,50678.87875104001 2025-12-24,10:43:52.000,358,11112518,-795,0,1766573031,15032.547589629998,119.7174186600023,50679.06041616 2025-12-24,10:43:53.000,358,11112506,-795,0,1766573032,15032.540853320002,119.6680747499995,50679.088364639996 2025-12-24,10:43:54.000,358,11112482,-795,0,1766573033,15032.581271179988,119.6680747499995,50678.92766088001 2025-12-24,10:43:55.000,358,11112490,-795,0,1766573034,15032.588007489998,119.6680747499995,50678.84381544 2025-12-24,10:43:56.000,358,11112482,-795,0,1766573035,15032.695788449993,119.68217300999822,50678.808879840006 2025-12-24,10:43:57.000,358,11112522,-795,0,1766573036,15032.742942619989,119.67512387999886,50678.82285408 2025-12-24,10:43:58.000,358,11112504,-795,0,1766573037,15032.749678929998,119.74561517999973,50678.73202152001 2025-12-24,10:43:59.000,358,11112548,-795,0,1766573038,15032.769887859999,119.76676256999781,50678.75997000001 2025-12-24,10:44:00.000,358,11112478,-795,0,1766573039,15032.736206309994,119.8161064800006,50678.60625336 2025-12-24,10:44:01.000,358,11112451,-795,0,1766573040,15032.803569409989,119.85840126000403,50678.70407304 2025-12-24,10:44:02.000,358,11112539,-795,0,1766573041,15032.84398726999,119.82315560999996,50678.808879840006 2025-12-24,10:44:03.000,358,11112507,-795,0,1766573042,15032.870932509999,119.84430299999804,50678.808879840006 2025-12-24,10:44:04.000,358,11112501,-795,0,1766573043,15032.9315593,119.87249952000275,50678.78093136001 2025-12-24,10:44:05.000,358,11112460,-795,0,1766573044,15032.95176823,119.9288925600049,50678.75997000001 2025-12-24,10:44:06.000,358,11112505,-795,0,1766573045,15032.91135037,119.9147942999989,50678.68311168001 2025-12-24,10:44:07.000,358,11112485,-795,0,1766573046,15032.92482298999,119.90774516999954,50678.59227912001 2025-12-24,10:44:08.000,358,11112508,-795,0,1766573047,15032.92482298999,119.97823647000041,50678.53638216 2025-12-24,10:44:09.000,358,11112485,-795,0,1766573048,15032.918086679994,119.97823647000041,50678.50144656 2025-12-24,10:44:10.000,358,11112509,-795,0,1766573049,15032.837250959994,119.99233472999913,50678.29882008001 2025-12-24,10:44:11.000,358,11112449,-795,0,1766573050,15032.857459889994,120.05577690000064,50678.43157536 2025-12-24,10:44:12.000,358,11112495,-795,0,1766573051,15032.837250959994,120.14741558999958,50678.4804852 2025-12-24,10:44:13.000,358,11112464,-795,0,1766573052,15032.803569409989,120.1615138499983,50678.49445944001 2025-12-24,10:44:14.000,358,11112490,-795,0,1766573053,15032.749678929998,120.19675950000237,50678.473498080006 2025-12-24,10:44:15.000,358,11112514,-795,0,1766573054,15032.729469999998,120.22495601999981,50678.473498080006 2025-12-24,10:44:16.000,358,11112474,-795,0,1766573055,15032.675579519993,120.26020167000388,50678.53638216 2025-12-24,10:44:17.000,358,11112520,-795,0,1766573056,15032.655370589993,120.34479123000347,50678.42458824001 2025-12-24,10:44:18.000,358,11112412,-795,0,1766573057,15032.594743799993,120.3729877500009,50678.54336928001 2025-12-24,10:44:19.000,358,11112511,-795,0,1766573058,15032.567798559998,120.42938079000305,50678.49445944001 2025-12-24,10:44:20.000,358,11112505,-795,0,1766573059,15032.439808670002,120.42233166000369,50678.235936000005 2025-12-24,10:44:21.000,358,11112448,-795,0,1766573060,15032.433072359992,120.521019480002,50678.24292312 2025-12-24,10:44:22.000,358,11112526,-795,0,1766573061,15032.486962839997,120.54921599999943,50678.417601119996 2025-12-24,10:44:23.000,358,11112499,-795,0,1766573062,15032.412863429992,120.63380555999902,50678.29183296 2025-12-24,10:44:24.000,358,11112507,-675,0,1766573063,15032.379181880002,120.71134598999924,50678.305807200006 2025-12-24,10:44:25.000,358,11112508,-795,0,1766573064,15032.379181880002,120.82413207000354,50678.24991024001 2025-12-24,10:44:26.000,358,11112510,-795,0,1766573065,15032.291609849992,120.93691815000057,50678.22196176 2025-12-24,10:44:27.000,358,11112510,-795,0,1766573066,15032.251191989992,120.979212930004,50678.29882008001 2025-12-24,10:44:28.000,358,11112502,-795,0,1766573067,15032.177092580001,121.04970423000486,50678.25689736001 2025-12-24,10:44:29.000,358,11112523,-755,0,1766573068,15032.129938409991,121.12724465999781,50678.25689736001 2025-12-24,10:44:30.000,358,11112533,-795,0,1766573069,15032.01542114,121.19068682999932,50678.06125800001 2025-12-24,10:44:31.000,358,11112465,-795,0,1766573070,15032.00868482999,121.30347291000362,50678.15209056 2025-12-24,10:44:32.000,358,11112491,-795,0,1766573071,15032.03563007,121.3880624700032,50678.24991024001 2025-12-24,10:44:33.000,358,11112513,-795,0,1766573072,15032.00868482999,121.47970116000215,50678.29882008001 2025-12-24,10:44:34.000,358,11112550,-795,0,1766573073,15032.001948519995,121.50084855000023,50678.27785872001 2025-12-24,10:44:35.000,358,11112488,-715,0,1766573074,15031.97500328,121.61363463000453,50678.20798752001 2025-12-24,10:44:36.000,358,11112440,-795,0,1766573075,15031.900903869995,121.64888028000132,50678.15209056 2025-12-24,10:44:37.000,358,11112506,-795,0,1766573076,15031.95479435,121.69822419000411,50678.21497464 2025-12-24,10:44:38.000,358,11112531,-795,0,1766573077,15031.921112799995,121.72642071000155,50678.10318072 2025-12-24,10:44:39.000,358,11112531,-795,0,1766573078,15031.91437649,121.80396114000177,50678.07523224 2025-12-24,10:44:40.000,358,11112518,-795,0,1766573079,15031.880694939995,121.81101027000113,50678.0263224 2025-12-24,10:44:41.000,358,11112450,-795,0,1766573080,15031.89416756,121.84625591999793,50678.05427088 2025-12-24,10:44:42.000,358,11112540,-795,0,1766573081,15031.961530659995,121.881501570002,50678.22196176 2025-12-24,10:44:43.000,358,11112532,-795,0,1766573082,15031.981739589995,121.90969808999944,50678.20798752001 2025-12-24,10:44:44.000,358,11112503,-795,0,1766573083,15031.98847589999,122.00838590999774,50678.18003904001 2025-12-24,10:44:45.000,358,11112502,-795,0,1766573084,15031.96826696999,122.20576155000163,50678.14510344 2025-12-24,10:44:46.000,358,11112465,-795,0,1766573085,15031.840277079995,122.33264589000464,50678.117154960004 2025-12-24,10:44:47.000,358,11112544,-795,0,1766573086,15031.719023499994,122.24805632999778,50678.07523224 2025-12-24,10:44:48.000,358,11112469,-795,0,1766573087,15031.69207826,122.20576155000163,50678.06125800001 2025-12-24,10:44:49.000,358,11112539,-795,0,1766573088,15031.64492408999,122.21281068000098,50678.07523224 2025-12-24,10:44:50.000,358,11112500,-675,0,1766573089,15031.550615749999,122.2269089399997,50677.9564512 2025-12-24,10:44:51.000,358,11112490,-795,0,1766573090,15031.550615749999,122.20576155000163,50677.93548984 2025-12-24,10:44:52.000,358,11112497,-795,0,1766573091,15031.617978849994,122.17051590000483,50677.97741256 2025-12-24,10:44:53.000,358,11112504,-715,0,1766573092,15031.658396709994,122.20576155000163,50678.00536104 2025-12-24,10:44:54.000,358,11112480,-795,0,1766573093,15031.66513301999,122.21985981000034,50677.98439968 2025-12-24,10:44:55.000,358,11112486,-635,0,1766573094,15031.739232429994,122.339695020004,50677.97741256 2025-12-24,10:44:56.000,358,11112480,-795,0,1766573095,15031.68534194999,122.40313718999823,50677.949464080004 2025-12-24,10:44:57.000,358,11112509,-795,0,1766573096,15031.68534194999,122.45953023000038,50677.90754136 2025-12-24,10:44:58.000,358,11112509,-795,0,1766573097,15031.678605639994,122.50182501000381,50677.93548984 2025-12-24,10:44:59.000,358,11112487,-795,0,1766573098,15031.62471515999,122.55116891999933,50677.9564512 2025-12-24,10:45:00.000,358,11112498,-795,0,1766573099,15031.543879439989,122.55116891999933,50677.75382472001 2025-12-24,10:45:01.000,358,11112500,-795,0,1766573100,15031.523670509989,122.63575847999891,50677.76779896 2025-12-24,10:45:02.000,358,11112464,-755,0,1766573101,15031.611242539999,122.67805326000234,50677.92151560001 2025-12-24,10:45:03.000,358,11112460,-795,0,1766573102,15031.597769919994,122.73444630000449,50677.83068304 2025-12-24,10:45:04.000,358,11112468,-795,0,1766573103,15031.577560989994,122.76969195000129,50677.781773200004 2025-12-24,10:45:05.000,358,11112477,-795,0,1766573104,15031.651660399999,122.88247802999831,50677.75382472001 2025-12-24,10:45:06.000,358,11112532,-755,0,1766573105,15031.651660399999,122.94592019999982,50677.76081184 2025-12-24,10:45:07.000,358,11112438,-795,0,1766573106,15031.597769919994,123.06575541000348,50677.66299216 2025-12-24,10:45:08.000,358,11112522,-795,0,1766573107,15031.523670509989,123.10805018999963,50677.66299216 2025-12-24,10:45:09.000,358,11112430,-795,0,1766573108,15031.496725269993,123.0798536700022,50677.69094064 2025-12-24,10:45:10.000,358,11112506,-795,0,1766573109,15031.375471689993,123.0798536700022,50677.46036568001 2025-12-24,10:45:11.000,358,11112508,-795,0,1766573110,15031.422625859988,123.17149236000114,50677.42543008 2025-12-24,10:45:12.000,358,11112478,-795,0,1766573111,15031.449571099998,123.20673800999793,50677.711902 2025-12-24,10:45:13.000,358,11112443,-795,0,1766573112,15031.483252649989,123.2913275700048,50677.711902 2025-12-24,10:45:14.000,358,11112497,-795,0,1766573113,15031.436098479993,123.30542583000351,50677.711902 2025-12-24,10:45:15.000,358,11112462,-795,0,1766573114,15031.422625859988,123.36886799999775,50677.72587624001 2025-12-24,10:45:16.000,358,11112520,-795,0,1766573115,15031.449571099998,123.40411365000182,50677.67696640001 2025-12-24,10:45:17.000,358,11112471,-755,0,1766573116,15031.395680619993,123.37591713000438,50677.52324976 2025-12-24,10:45:18.000,358,11112505,-795,0,1766573117,15031.395680619993,123.43231016999925,50677.55818536001 2025-12-24,10:45:19.000,358,11112482,-795,0,1766573118,15031.409153239998,123.48165408000204,50677.565172480005 2025-12-24,10:45:20.000,358,11112472,-795,0,1766573119,15031.395680619993,123.53099799000483,50677.48132704 2025-12-24,10:45:21.000,358,11112531,-795,0,1766573120,15031.422625859988,123.57329277000099,50677.45337856 2025-12-24,10:45:22.000,358,11112475,-795,0,1766573121,15031.436098479993,123.6367349400025,50677.55818536001 2025-12-24,10:45:23.000,358,11112496,-755,0,1766573122,15031.348526449998,123.61558755000442,50677.58613384001 2025-12-24,10:45:24.000,358,11112447,-795,0,1766573123,15031.361999069988,123.67902971999865,50677.565172480005 2025-12-24,10:45:25.000,358,11112461,-795,0,1766573124,15031.328317519998,123.71427537000272,50677.64901792 2025-12-24,10:45:26.000,358,11112458,-795,0,1766573125,15031.301372280002,123.70722624000337,50677.62106944 2025-12-24,10:45:27.000,358,11112438,-795,0,1766573126,15031.321581210002,123.69312798000465,50677.55119824 2025-12-24,10:45:28.000,358,11112453,-795,0,1766573127,15031.335053829993,123.77771754000423,50677.60010808 2025-12-24,10:45:29.000,358,11112448,-795,0,1766573128,15031.348526449998,123.78476667000359,50677.48132704 2025-12-24,10:45:30.000,358,11112455,-795,0,1766573129,15031.234009179992,123.80591406000167,50677.28568768 2025-12-24,10:45:31.000,358,11112553,-795,0,1766573130,15031.281163350002,123.79886493000231,50677.36953312001 2025-12-24,10:45:32.000,358,11112468,-795,0,1766573131,15031.348526449998,123.81296319000103,50677.418442960006 2025-12-24,10:45:33.000,358,11112495,-795,0,1766573132,15031.382207999988,123.86230710000382,50677.418442960006 2025-12-24,10:45:34.000,358,11112521,-795,0,1766573133,15031.409153239998,123.95394579000276,50677.40446872 2025-12-24,10:45:35.000,358,11112522,-795,0,1766573134,15031.476516339993,123.97509318000084,50677.37652024 2025-12-24,10:45:36.000,358,11112517,-795,0,1766573135,15031.510197889998,124.08787925999786,50677.37652024 2025-12-24,10:45:37.000,358,11112472,-795,0,1766573136,15031.543879439989,124.10197752000386,50677.38350736 2025-12-24,10:45:38.000,358,11112485,-795,0,1766573137,15031.543879439989,124.12312491000193,50677.397481600005 2025-12-24,10:45:39.000,358,11112513,-795,0,1766573138,15031.570824679999,124.22181273000024,50677.37652024 2025-12-24,10:45:40.000,358,11112457,-795,0,1766573139,15031.496725269993,124.21476360000088,50677.09004832 2025-12-24,10:45:41.000,358,11112550,-795,0,1766573140,15031.516934199994,124.32050054999854,50677.02017712 2025-12-24,10:45:42.000,358,11112474,-795,0,1766573141,15031.604506229989,124.36984446000133,50677.32062328001 2025-12-24,10:45:43.000,358,11112440,-795,0,1766573142,15031.62471515999,124.41213924000476,50677.32062328001 2025-12-24,10:45:44.000,358,11112460,-795,0,1766573143,15031.64492408999,124.4403357600022,50677.29267480001 2025-12-24,10:45:45.000,358,11112502,-795,0,1766573144,15031.678605639994,124.45443402000092,50677.24376496001 2025-12-24,10:45:46.000,358,11112499,-795,0,1766573145,15031.64492408999,124.55312183999922,50677.16690664 2025-12-24,10:45:47.000,358,11112488,-795,0,1766573146,15031.66513301999,124.61656401000073,50677.19485512 2025-12-24,10:45:48.000,358,11112484,-795,0,1766573147,15031.69207826,124.70115357000032,50677.23677784 2025-12-24,10:45:49.000,358,11112475,-795,0,1766573148,15031.678605639994,124.71525182999903,50677.250752080006 2025-12-24,10:45:50.000,358,11112489,-795,0,1766573149,15031.597769919994,124.72935008999775,50677.03415136001 2025-12-24,10:45:51.000,358,11112455,-795,0,1766573150,15031.557352059994,124.73639922000439,50677.013190000005 2025-12-24,10:45:52.000,358,11112387,-795,0,1766573151,15031.71228719,124.81393965000461,50677.24376496001 2025-12-24,10:45:53.000,358,11112449,-795,0,1766573152,15031.70555087999,124.87033268999949,50677.29267480001 2025-12-24,10:45:54.000,358,11112498,-795,0,1766573153,15031.77291398,124.92672573000164,50677.250752080006 2025-12-24,10:45:55.000,358,11112465,-795,0,1766573154,15031.81333184,124.95492224999907,50677.17389376001 2025-12-24,10:45:56.000,358,11112471,-795,0,1766573155,15031.860486009995,125.02541354999994,50677.16690664 2025-12-24,10:45:57.000,358,11112514,-795,0,1766573156,15031.90764017999,125.10295398000017,50677.15991952 2025-12-24,10:45:58.000,358,11112489,-795,0,1766573157,15031.88743124999,125.16639615000167,50677.10402256001 2025-12-24,10:45:59.000,358,11112517,-795,0,1766573158,15031.88743124999,125.19459266999911,50677.013190000005 2025-12-24,10:46:00.000,358,11112524,-795,0,1766573159,15031.83354077,125.22983832000318,50676.85248624 2025-12-24,10:46:01.000,358,11112523,-795,0,1766573160,15031.89416756,125.25803484000062,50676.88742184001 2025-12-24,10:46:02.000,358,11112565,-795,0,1766573161,15031.96826696999,125.30737875000341,50676.92934456 2025-12-24,10:46:03.000,358,11112516,-795,0,1766573162,15032.062575309996,125.36377178999828,50677.00620288001 2025-12-24,10:46:04.000,358,11112421,-795,0,1766573163,15032.062575309996,125.35672265999892,50677.05511272001 2025-12-24,10:46:05.000,358,11112371,-795,0,1766573164,15032.150147339991,125.42721395999979,50677.05511272001 2025-12-24,10:46:06.000,358,11112489,-795,0,1766573165,15032.183828889996,125.40606657000171,50677.187868 2025-12-24,10:46:07.000,358,11112465,-795,0,1766573166,15032.251191989992,125.39901744000235,50677.083061200006 2025-12-24,10:46:08.000,358,11112488,-795,0,1766573167,15032.291609849992,125.43426308999915,50677.0481256 2025-12-24,10:46:09.000,358,11112487,-795,0,1766573168,15032.298346160002,125.41311570000107,50677.06908696 2025-12-24,10:46:10.000,358,11112518,-795,0,1766573169,15032.278137230001,125.391968310003,50676.78960216001 2025-12-24,10:46:11.000,358,11112510,-715,0,1766573170,15032.399390810002,125.41311570000107,50676.90838320001 2025-12-24,10:46:12.000,358,11112468,-795,0,1766573171,15032.446544979997,125.44131221999851,50677.00620288001 2025-12-24,10:46:13.000,358,11112528,-755,0,1766573172,15032.406127119997,125.42721395999979,50676.915370320006 2025-12-24,10:46:14.000,358,11112535,-795,0,1766573173,15032.446544979997,125.32852614000149,50676.98524152001 2025-12-24,10:46:15.000,358,11112501,-795,0,1766573174,15032.513908079993,125.36377178999828,50676.894408960005 2025-12-24,10:46:16.000,358,11112497,-795,0,1766573175,15032.534117009993,125.38491918000364,50676.86646048001 2025-12-24,10:46:17.000,358,11112504,-795,0,1766573176,15032.641897969988,125.31442788000277,50676.964280160006 2025-12-24,10:46:18.000,358,11112506,-555,0,1766573177,15032.689052139998,125.27213309999934,50676.90838320001 2025-12-24,10:46:19.000,358,11112496,-795,0,1766573178,15032.749678929998,125.28623135999806,50676.88043472 2025-12-24,10:46:20.000,358,11112510,-795,0,1766573179,15032.695788449993,125.20164179999847,50676.677808240005 2025-12-24,10:46:21.000,358,11112493,-795,0,1766573180,15032.796833099994,125.18754353999975,50676.7337052 2025-12-24,10:46:22.000,358,11112487,-795,0,1766573181,15032.938295609994,125.18049441000039,50676.95729304001 2025-12-24,10:46:23.000,358,11112515,-795,0,1766573182,15032.97197716,125.21574006000446,50676.90139608 2025-12-24,10:46:24.000,358,11112456,-795,0,1766573183,15033.00565870999,125.17344528000103,50676.845499120005 2025-12-24,10:46:25.000,358,11112439,-795,0,1766573184,15033.00565870999,125.12410136999824,50676.92235744 2025-12-24,10:46:26.000,358,11112518,-795,0,1766573185,15033.02586763999,125.11000310999952,50676.915370320006 2025-12-24,10:46:27.000,358,11112484,-795,0,1766573186,15033.01239502,125.10295398000017,50676.88043472 2025-12-24,10:46:28.000,358,11112501,-795,0,1766573187,15033.059549189995,124.99016790000314,50676.85947336 2025-12-24,10:46:29.000,358,11112490,-795,0,1766573188,15033.079758119995,124.94082399000035,50676.8035764 2025-12-24,10:46:30.000,358,11112512,-795,0,1766573189,15033.099967049995,124.95492224999907,50676.7337052 2025-12-24,10:46:31.000,358,11112484,-795,0,1766573190,15033.14712121999,124.95492224999907,50676.747679440006 2025-12-24,10:46:32.000,358,11112454,-795,0,1766573191,15033.19427539,125.03951180999866,50676.845499120005 2025-12-24,10:46:33.000,358,11112508,-795,0,1766573192,15033.281847419996,125.01836442000058,50676.83851200001 2025-12-24,10:46:34.000,358,11112506,-795,0,1766573193,15033.308792659991,125.0959048500008,50676.894408960005 2025-12-24,10:46:35.000,358,11112481,-795,0,1766573194,15033.362683139996,125.10295398000017,50676.92235744 2025-12-24,10:46:36.000,358,11112461,-795,0,1766573195,15033.416573620001,125.0959048500008,50676.943318800004 2025-12-24,10:46:37.000,358,11112480,-715,0,1766573196,15033.463727789996,125.02541354999994,50676.90139608 2025-12-24,10:46:38.000,358,11112542,-795,0,1766573197,15033.558036130002,125.03951180999866,50676.88043472 2025-12-24,10:46:39.000,358,11112493,-795,0,1766573198,15033.558036130002,125.02541354999994,50676.78261504 2025-12-24,10:46:40.000,358,11112490,-795,0,1766573199,15033.537827200002,125.03951180999866,50676.64985976001 2025-12-24,10:46:41.000,358,11112484,-795,0,1766573200,15033.564772439997,124.98311877000378,50676.69178248 2025-12-24,10:46:42.000,358,11112570,-795,0,1766573201,15033.625399229997,125.0324626799993,50676.76864080001 2025-12-24,10:46:43.000,358,11112554,-795,0,1766573202,15033.672553399992,124.95492224999907,50676.78960216001 2025-12-24,10:46:44.000,358,11112497,-795,0,1766573203,15033.760125430003,124.94082399000035,50676.83152488 2025-12-24,10:46:45.000,358,11112413,-795,0,1766573204,15033.800543289988,124.95492224999907,50676.82453776 2025-12-24,10:46:46.000,358,11112473,-795,0,1766573205,15033.814015909993,124.8985292100042,50676.83851200001 2025-12-24,10:46:47.000,358,11112508,-795,0,1766573206,15033.935269489994,124.94082399000035,50676.92934456 2025-12-24,10:46:48.000,358,11112514,-795,0,1766573207,15033.935269489994,124.933774860001,50676.943318800004 2025-12-24,10:46:49.000,358,11112487,-795,0,1766573208,15033.975687349994,124.933774860001,50676.943318800004 2025-12-24,10:46:50.000,358,11112503,-795,0,1766573209,15033.894851629993,124.96902050999779,50676.69178248 2025-12-24,10:46:51.000,358,11112457,-795,0,1766573210,15033.894851629993,125.08180659000209,50676.677808240005 2025-12-24,10:46:52.000,358,11112537,-795,0,1766573211,15033.962214729989,125.12410136999824,50676.88043472 2025-12-24,10:46:53.000,358,11112489,-795,0,1766573212,15033.935269489994,125.11000310999952,50676.88742184001 2025-12-24,10:46:54.000,358,11112489,-795,0,1766573213,15033.942005799989,125.0959048500008,50676.86646048001 2025-12-24,10:46:55.000,358,11112510,-795,0,1766573214,15033.948742109998,125.12410136999824,50676.845499120005 2025-12-24,10:46:56.000,358,11112544,-795,0,1766573215,15033.955478419994,125.11000310999952,50676.845499120005 2025-12-24,10:46:57.000,358,11112522,-795,0,1766573216,15034.029577829999,125.1452487600036,50676.83851200001 2025-12-24,10:46:58.000,358,11112466,-795,0,1766573217,15034.002632589989,125.13819963000424,50676.83152488 2025-12-24,10:46:59.000,358,11112468,-795,0,1766573218,15034.056523069994,125.15229789000296,50676.88043472 2025-12-24,10:47:00.000,358,11112497,-795,0,1766573219,15033.989159969999,125.05361007000465,50676.677808240005 2025-12-24,10:47:01.000,358,11112517,-635,0,1766573220,15034.029577829999,125.04656093999802,50676.775627920004 2025-12-24,10:47:02.000,358,11112523,-795,0,1766573221,15034.10367723999,125.0324626799993,50676.99921576 2025-12-24,10:47:03.000,358,11112492,-795,0,1766573222,15034.110413549999,125.07475746000273,50676.88043472 2025-12-24,10:47:04.000,358,11112478,-795,0,1766573223,15034.08346830999,124.9972170300025,50676.92235744 2025-12-24,10:47:05.000,358,11112502,-795,0,1766573224,15034.056523069994,125.06770833000337,50676.8734476 2025-12-24,10:47:06.000,358,11112526,-795,0,1766573225,15034.029577829999,125.11705223999888,50676.964280160006 2025-12-24,10:47:07.000,358,11112500,-795,0,1766573226,15034.036314139994,125.10295398000017,50676.93633168001 2025-12-24,10:47:08.000,358,11112485,-795,0,1766573227,15034.002632589989,125.11705223999888,50676.88043472 2025-12-24,10:47:09.000,358,11112487,-795,0,1766573228,15034.04305044999,125.11000310999952,50676.82453776 2025-12-24,10:47:10.000,358,11112471,-795,0,1766573229,15034.110413549999,125.13115050000488,50676.82453776 2025-12-24,10:47:11.000,358,11112539,-795,0,1766573230,15034.137358789994,125.17344528000103,50676.68479536 2025-12-24,10:47:12.000,358,11112466,-795,0,1766573231,15034.24513974999,125.23688745000254,50676.86646048001 2025-12-24,10:47:13.000,358,11112438,-795,0,1766573232,15034.31250285,125.2439365800019,50676.85947336 2025-12-24,10:47:14.000,358,11112466,-795,0,1766573233,15034.30576653999,125.2439365800019,50676.83851200001 2025-12-24,10:47:15.000,358,11112532,-755,0,1766573234,15034.379865949995,125.25098571000126,50676.845499120005 2025-12-24,10:47:16.000,358,11112542,-795,0,1766573235,15034.480910599996,125.25803484000062,50676.9782544 2025-12-24,10:47:17.000,358,11112536,-795,0,1766573236,15034.528064769991,125.20869092999783,50676.943318800004 2025-12-24,10:47:18.000,358,11112487,-795,0,1766573237,15034.541537389996,125.11000310999952,50676.9782544 2025-12-24,10:47:19.000,358,11112506,-795,0,1766573238,15034.669527279992,124.98311877000378,50676.92235744 2025-12-24,10:47:20.000,358,11112488,-795,0,1766573239,15034.689736209992,124.92672573000164,50676.7337052 2025-12-24,10:47:21.000,358,11112453,-755,0,1766573240,15034.676263590001,124.87033268999949,50676.81056352 2025-12-24,10:47:22.000,358,11112478,-795,0,1766573241,15034.797517170002,124.933774860001,50676.92934456 2025-12-24,10:47:23.000,358,11112481,-715,0,1766573242,15034.784044549997,124.94082399000035,50676.81056352 2025-12-24,10:47:24.000,358,11112511,-795,0,1766573243,15034.790780859992,124.96902050999779,50676.88043472 2025-12-24,10:47:25.000,358,11112513,-795,0,1766573244,15034.743626689997,124.91262747000292,50676.88043472 2025-12-24,10:47:26.000,358,11112565,-795,0,1766573245,15034.757099310002,124.89148008000484,50676.915370320006 2025-12-24,10:47:27.000,358,11112518,-795,0,1766573246,15034.770571929992,124.91967660000228,50676.92235744 2025-12-24,10:47:28.000,358,11112445,-795,0,1766573247,15034.770571929992,124.933774860001,50676.98524152001 2025-12-24,10:47:29.000,358,11112538,-795,0,1766573248,15034.730154069992,124.92672573000164,50676.95729304001 2025-12-24,10:47:30.000,358,11112454,-795,0,1766573249,15034.669527279992,124.81393965000461,50676.726718080005 2025-12-24,10:47:31.000,358,11112470,-795,0,1766573250,15034.615636800001,124.7857431299999,50676.81056352 2025-12-24,10:47:32.000,358,11112518,-795,0,1766573251,15034.682999899997,124.79984138999862,50676.92934456 2025-12-24,10:47:33.000,358,11112552,-755,0,1766573252,15034.696472520001,124.8844309499982,50676.93633168001 2025-12-24,10:47:34.000,358,11112551,-795,0,1766573253,15034.595427870001,124.85623443000077,50676.964280160006 2025-12-24,10:47:35.000,358,11112484,-715,0,1766573254,15034.44722904999,124.7857431299999,50676.92934456 2025-12-24,10:47:36.000,358,11112513,-795,0,1766573255,15034.379865949995,124.77869400000054,50676.90139608 2025-12-24,10:47:37.000,358,11112507,-795,0,1766573256,15034.37312964,124.7504974800031,50676.964280160006 2025-12-24,10:47:38.000,358,11112482,-795,0,1766573257,15034.258612369995,124.72230095999839,50676.943318800004 2025-12-24,10:47:39.000,358,11112487,-755,0,1766573258,15034.258612369995,124.70115357000032,50676.894408960005 2025-12-24,10:47:40.000,358,11112505,-715,0,1766573259,15034.238403439995,124.76459574000182,50676.81056352 2025-12-24,10:47:41.000,358,11112528,-795,0,1766573260,15034.14409509999,124.82098878000397,50676.69876960001 2025-12-24,10:47:42.000,358,11112449,-795,0,1766573261,15034.177776649994,124.86328356000013,50676.92934456 2025-12-24,10:47:43.000,358,11112511,-795,0,1766573262,15034.19124927,124.8844309499982,50676.92934456 2025-12-24,10:47:44.000,358,11112540,-795,0,1766573263,15034.16430402999,124.86328356000013,50676.99921576 2025-12-24,10:47:45.000,358,11112418,-795,0,1766573264,15034.16430402999,124.82098878000397,50676.98524152001 2025-12-24,10:47:46.000,358,11112546,-795,0,1766573265,15034.14409509999,124.7857431299999,50677.09004832 2025-12-24,10:47:47.000,358,11112530,-795,0,1766573266,15034.110413549999,124.77164487000118,50676.98524152001 2025-12-24,10:47:48.000,358,11112523,-795,0,1766573267,15034.10367723999,124.72935008999775,50677.02017712 2025-12-24,10:47:49.000,358,11112506,-795,0,1766573268,15034.117149859994,124.6377113999988,50677.03415136001 2025-12-24,10:47:50.000,358,11112472,-795,0,1766573269,15034.056523069994,124.62361314000009,50676.83851200001 2025-12-24,10:47:51.000,358,11112515,-675,0,1766573270,15034.08346830999,124.5883674900033,50676.81755064001 2025-12-24,10:47:52.000,358,11112499,-795,0,1766573271,15034.12388616999,124.60951488000137,50676.95729304001 2025-12-24,10:47:53.000,358,11112466,-795,0,1766573272,15034.13062248,124.65885879000416,50676.88742184001 2025-12-24,10:47:54.000,358,11112472,-795,0,1766573273,15034.13062248,124.74344835000375,50676.8734476 2025-12-24,10:47:55.000,358,11112515,-795,0,1766573274,15034.10367723999,124.72935008999775,50676.88043472 2025-12-24,10:47:56.000,358,11112501,-795,0,1766573275,15034.04305044999,124.64476052999817,50676.85947336 2025-12-24,10:47:57.000,358,11112506,-795,0,1766573276,15034.117149859994,124.62361314000009,50676.92235744 2025-12-24,10:47:58.000,358,11112466,-755,0,1766573277,15034.056523069994,124.60951488000137,50676.95729304001 2025-12-24,10:47:59.000,358,11112489,-795,0,1766573278,15034.06325937999,124.55312183999922,50676.894408960005 2025-12-24,10:48:00.000,358,11112532,-755,0,1766573279,15033.942005799989,124.53197445000114,50676.7337052 2025-12-24,10:48:01.000,358,11112516,-795,0,1766573280,15033.968951039999,124.51787619000243,50676.78261504 2025-12-24,10:48:02.000,358,11112507,-795,0,1766573281,15034.022841519989,124.42623750000348,50676.943318800004 2025-12-24,10:48:03.000,358,11112504,-795,0,1766573282,15033.955478419994,124.40509010999813,50676.88043472 2025-12-24,10:48:04.000,358,11112500,-795,0,1766573283,15033.962214729989,124.34869707000325,50676.85947336 2025-12-24,10:48:05.000,358,11112509,-795,0,1766573284,15033.962214729989,124.27820577000239,50676.8734476 2025-12-24,10:48:06.000,358,11112526,-795,0,1766573285,15033.942005799989,124.23591098999896,50676.81056352 2025-12-24,10:48:07.000,358,11112542,-795,0,1766573286,15033.935269489994,124.1301740400013,50676.74069232001 2025-12-24,10:48:08.000,358,11112553,-795,0,1766573287,15033.955478419994,124.05968274000043,50676.78960216001 2025-12-24,10:48:09.000,358,11112408,-795,0,1766573288,15033.989159969999,124.06673186999978,50676.76165368 2025-12-24,10:48:10.000,358,11112500,-795,0,1766573289,15033.921796869989,124.02443709000363,50676.5240916 2025-12-24,10:48:11.000,358,11112528,-795,0,1766573290,15033.928533179998,124.05263361000107,50676.5939628 2025-12-24,10:48:12.000,358,11112547,-795,0,1766573291,15034.06325937999,124.10197752000386,50676.76165368 2025-12-24,10:48:13.000,358,11112502,-795,0,1766573292,15034.029577829999,124.17951795000408,50676.81056352 2025-12-24,10:48:14.000,358,11112547,-795,0,1766573293,15033.962214729989,124.15132142999937,50676.81056352 2025-12-24,10:48:15.000,358,11112495,-795,0,1766573294,15033.915060559993,124.15837055999873,50676.747679440006 2025-12-24,10:48:16.000,358,11112479,-795,0,1766573295,15033.928533179998,124.20771447000152,50676.70575672 2025-12-24,10:48:17.000,358,11112520,-795,0,1766573296,15033.874642699993,124.36279533000197,50676.663834 2025-12-24,10:48:18.000,358,11112554,-795,0,1766573297,15033.807279599998,124.33459881000454,50676.677808240005 2025-12-24,10:48:19.000,358,11112531,-795,0,1766573298,15033.793806979993,124.26410751000367,50676.60094992001 2025-12-24,10:48:20.000,358,11112474,-795,0,1766573299,15033.787070669998,124.29935316000046,50676.53107872001 2025-12-24,10:48:21.000,358,11112475,-795,0,1766573300,15033.834224839993,124.34869707000325,50676.50313024001 2025-12-24,10:48:22.000,358,11112512,-795,0,1766573301,15033.867906389998,124.41918837000412,50676.56601432 2025-12-24,10:48:23.000,358,11112463,-795,0,1766573302,15033.982423659989,124.42623750000348,50676.58697568 2025-12-24,10:48:24.000,358,11112444,-795,0,1766573303,15034.036314139994,124.5390235800005,50676.64287264 2025-12-24,10:48:25.000,358,11112493,-675,0,1766573304,15034.096940929994,124.60246575000201,50676.64985976001 2025-12-24,10:48:26.000,358,11112521,-795,0,1766573305,15034.117149859994,124.64476052999817,50676.579988560006 2025-12-24,10:48:27.000,358,11112530,-795,0,1766573306,15034.137358789994,124.64476052999817,50676.60094992001 2025-12-24,10:48:28.000,358,11112500,-795,0,1766573307,15034.16430402999,124.70115357000032,50676.579988560006 2025-12-24,10:48:29.000,358,11112529,-795,0,1766573308,15034.137358789994,124.77164487000118,50676.58697568 2025-12-24,10:48:30.000,358,11112506,-795,0,1766573309,15033.962214729989,124.7857431299999,50676.342426480005 2025-12-24,10:48:31.000,358,11112527,-795,0,1766573310,15033.975687349994,124.8844309499982,50676.38434920001 2025-12-24,10:48:32.000,358,11112484,-635,0,1766573311,15033.948742109998,124.96197137999843,50676.44723328 2025-12-24,10:48:33.000,358,11112524,-795,0,1766573312,15033.867906389998,124.96197137999843,50676.45422040001 2025-12-24,10:48:34.000,358,11112515,-675,0,1766573313,15033.834224839993,124.90557834000356,50676.53107872001 2025-12-24,10:48:35.000,358,11112472,-795,0,1766573314,15033.814015909993,124.89148008000484,50676.489156 2025-12-24,10:48:36.000,358,11112516,-795,0,1766573315,15033.760125430003,124.87738181999885,50676.55204008001 2025-12-24,10:48:37.000,358,11112451,-715,0,1766573316,15033.760125430003,124.87738181999885,50676.579988560006 2025-12-24,10:48:38.000,358,11112480,-795,0,1766573317,15033.733180189993,124.90557834000356,50676.57300144001 2025-12-24,10:48:39.000,358,11112510,-795,0,1766573318,15033.753389119993,124.91967660000228,50676.5939628 2025-12-24,10:48:40.000,358,11112516,-795,0,1766573319,15033.618662920002,124.933774860001,50676.36338784001 2025-12-24,10:48:41.000,358,11112547,-795,0,1766573320,15033.611926609992,124.92672573000164,50676.37736208 2025-12-24,10:48:42.000,358,11112540,-795,0,1766573321,15033.665817089997,124.92672573000164,50676.60094992001 2025-12-24,10:48:43.000,358,11112529,-715,0,1766573322,15033.605190299997,124.8985292100042,50676.5240916 2025-12-24,10:48:44.000,358,11112524,-795,0,1766573323,15033.591717679992,124.87033268999949,50676.62191128001 2025-12-24,10:48:45.000,358,11112495,-795,0,1766573324,15033.578245060002,124.79279225999926,50676.5240916 2025-12-24,10:48:46.000,358,11112471,-795,0,1766573325,15033.591717679992,124.80689051999798,50676.57300144001 2025-12-24,10:48:47.000,358,11112481,-755,0,1766573326,15033.618662920002,124.83508704000269,50676.54505296 2025-12-24,10:48:48.000,358,11112502,-795,0,1766573327,15033.652344469992,124.83508704000269,50676.53107872001 2025-12-24,10:48:49.000,358,11112528,-795,0,1766573328,15033.665817089997,124.87033268999949,50676.55204008001 2025-12-24,10:48:50.000,358,11112524,-795,0,1766573329,15033.611926609992,124.84213617000205,50676.38434920001 2025-12-24,10:48:51.000,358,11112569,-795,0,1766573330,15033.632135539992,124.87738181999885,50676.42627192 2025-12-24,10:48:52.000,358,11112520,-795,0,1766573331,15033.672553399992,124.84213617000205,50676.63588552 2025-12-24,10:48:53.000,358,11112487,-795,0,1766573332,15033.706234949997,124.77164487000118,50676.607937040004 2025-12-24,10:48:54.000,358,11112512,-795,0,1766573333,15033.699498640002,124.72935008999775,50676.5939628 2025-12-24,10:48:55.000,358,11112539,-795,0,1766573334,15033.793806979993,124.70115357000032,50676.53107872001 2025-12-24,10:48:56.000,358,11112476,-795,0,1766573335,15033.894851629993,124.72230095999839,50676.5240916 2025-12-24,10:48:57.000,358,11112559,-795,0,1766573336,15033.888115319998,124.75754661000246,50676.5240916 2025-12-24,10:48:58.000,358,11112525,-795,0,1766573337,15033.861170079988,124.77164487000118,50676.58697568 2025-12-24,10:48:59.000,358,11112522,-795,0,1766573338,15033.793806979993,124.7504974800031,50676.45422040001 2025-12-24,10:49:00.000,358,11112516,-755,0,1766573339,15033.726443879998,124.72935008999775,50676.33543936001 2025-12-24,10:49:01.000,358,11112466,-795,0,1766573340,15033.766861739998,124.64476052999817,50676.32845224 2025-12-24,10:49:02.000,358,11112524,-795,0,1766573341,15033.901587939989,124.61656401000073,50676.46819464 2025-12-24,10:49:03.000,358,11112480,-795,0,1766573342,15034.036314139994,124.59541662000265,50676.43325904001 2025-12-24,10:49:04.000,358,11112475,-795,0,1766573343,15034.076731999994,124.67295705000288,50676.45422040001 2025-12-24,10:49:05.000,358,11112403,-755,0,1766573344,15034.12388616999,124.72230095999839,50676.5240916 2025-12-24,10:49:06.000,358,11112425,-795,0,1766573345,15034.08346830999,124.66590792000352,50676.559027200004 2025-12-24,10:49:07.000,358,11112532,-795,0,1766573346,15034.14409509999,124.6518096600048,50676.510117360005 2025-12-24,10:49:08.000,358,11112517,-795,0,1766573347,15034.177776649994,124.72230095999839,50676.47518176 2025-12-24,10:49:09.000,358,11112472,-715,0,1766573348,15034.15083141,124.70820269999967,50676.50313024001 2025-12-24,10:49:10.000,358,11112525,-795,0,1766573349,15034.036314139994,124.66590792000352,50676.2795424 2025-12-24,10:49:11.000,358,11112491,-795,0,1766573350,15034.110413549999,124.74344835000375,50676.36338784001 2025-12-24,10:49:12.000,358,11112515,-795,0,1766573351,15034.197985579995,124.80689051999798,50676.55204008001 2025-12-24,10:49:13.000,358,11112514,-795,0,1766573352,15034.2114582,124.77164487000118,50676.46819464 2025-12-24,10:49:14.000,358,11112501,-795,0,1766573353,15034.17104034,124.76459574000182,50676.42627192 2025-12-24,10:49:15.000,358,11112518,-795,0,1766573354,15034.197985579995,124.79984138999862,50676.38434920001 2025-12-24,10:49:16.000,358,11112464,-795,0,1766573355,15034.258612369995,124.84213617000205,50676.40531056001 2025-12-24,10:49:17.000,358,11112537,-795,0,1766573356,15034.31250285,124.82803791000333,50676.39832344 2025-12-24,10:49:18.000,358,11112528,-795,0,1766573357,15034.32597546999,124.85623443000077,50676.412297680006 2025-12-24,10:49:19.000,358,11112533,-795,0,1766573358,15034.339448089995,124.90557834000356,50676.44723328 2025-12-24,10:49:20.000,358,11112405,-795,0,1766573359,15034.24513974999,124.83508704000269,50676.2096712 2025-12-24,10:49:21.000,358,11112445,-795,0,1766573360,15034.339448089995,124.86328356000013,50676.293516640006 2025-12-24,10:49:22.000,358,11112520,-795,0,1766573361,15034.45396536,124.86328356000013,50676.48216888001 2025-12-24,10:49:23.000,358,11112525,-795,0,1766573362,15034.501119529996,124.84918530000141,50676.40531056001 2025-12-24,10:49:24.000,358,11112470,-795,0,1766573363,15034.541537389996,124.91967660000228,50676.44723328 2025-12-24,10:49:25.000,358,11112495,-795,0,1766573364,15034.575218940001,124.96197137999843,50676.42627192 2025-12-24,10:49:26.000,358,11112422,-795,0,1766573365,15034.588691559991,124.97606964000443,50676.47518176 2025-12-24,10:49:27.000,358,11112518,-795,0,1766573366,15034.588691559991,124.98311877000378,50676.47518176 2025-12-24,10:49:28.000,358,11112532,-795,0,1766573367,15034.703208829997,124.96902050999779,50676.42627192 2025-12-24,10:49:29.000,358,11112510,-795,0,1766573368,15034.723417759997,124.96902050999779,50676.47518176 2025-12-24,10:49:30.000,358,11112542,-795,0,1766573369,15034.723417759997,124.92672573000164,50676.31447800001 2025-12-24,10:49:31.000,358,11112508,-795,0,1766573370,15034.858143960002,124.933774860001,50676.33543936001 2025-12-24,10:49:32.000,358,11112460,-795,0,1766573371,15034.965924919998,124.97606964000443,50676.510117360005 2025-12-24,10:49:33.000,358,11112500,-795,0,1766573372,15034.959188610002,124.98311877000378,50676.51710448 2025-12-24,10:49:34.000,358,11112483,-795,0,1766573373,15035.066969569998,124.96197137999843,50676.559027200004 2025-12-24,10:49:35.000,358,11112542,-795,0,1766573374,15035.161277909989,124.97606964000443,50676.53806584 2025-12-24,10:49:36.000,358,11112505,-795,0,1766573375,15035.201695769989,124.99016790000314,50676.50313024001 2025-12-24,10:49:37.000,358,11112545,-795,0,1766573376,15035.269058869999,124.97606964000443,50676.49614312 2025-12-24,10:49:38.000,358,11112457,-795,0,1766573377,15035.356630899994,124.98311877000378,50676.47518176 2025-12-24,10:49:39.000,358,11112473,-795,0,1766573378,15035.38357613999,125.06770833000337,50676.45422040001 2025-12-24,10:49:40.000,358,11112407,-795,0,1766573379,15035.296004109994,125.08885572000145,50676.18172272 2025-12-24,10:49:41.000,358,11112429,-795,0,1766573380,15035.248849939999,125.08885572000145,50676.2096712 2025-12-24,10:49:42.000,358,11112532,-795,0,1766573381,15035.34315827999,125.10295398000017,50676.35640072 2025-12-24,10:49:43.000,358,11112484,-795,0,1766573382,15035.38357613999,125.13819963000424,50676.412297680006 2025-12-24,10:49:44.000,358,11112519,-795,0,1766573383,15035.37010352,125.13819963000424,50676.37736208 2025-12-24,10:49:45.000,358,11112505,-795,0,1766573384,15035.42399399999,125.15229789000296,50676.3494136 2025-12-24,10:49:46.000,358,11112502,-715,0,1766573385,15035.47114817,125.18049441000039,50676.42627192 2025-12-24,10:49:47.000,358,11112544,-795,0,1766573386,15035.50482971999,125.0959048500008,50676.37736208 2025-12-24,10:49:48.000,358,11112519,-795,0,1766573387,15035.58566543999,125.03951180999866,50676.440246160004 2025-12-24,10:49:49.000,358,11112454,-795,0,1766573388,15035.55198389,125.06065920000401,50676.54505296 2025-12-24,10:49:50.000,358,11112423,-795,0,1766573389,15035.498093409995,125.02541354999994,50676.26556816001 2025-12-24,10:49:51.000,358,11112475,-795,0,1766573390,15035.538511269995,125.00426616000186,50676.26556816001 2025-12-24,10:49:52.000,358,11112507,-795,0,1766573391,15035.65302854,124.96197137999843,50676.60094992001 2025-12-24,10:49:53.000,358,11112427,-715,0,1766573392,15035.65302854,124.90557834000356,50676.559027200004 2025-12-24,10:49:54.000,358,11112495,-795,0,1766573393,15035.747336879991,124.90557834000356,50676.55204008001 2025-12-24,10:49:55.000,358,11112524,-675,0,1766573394,15035.77428212,124.8844309499982,50676.53107872001 2025-12-24,10:49:56.000,358,11112478,-795,0,1766573395,15035.834908910001,124.8985292100042,50676.53107872001 2025-12-24,10:49:57.000,358,11112502,-795,0,1766573396,15035.781018429996,124.83508704000269,50676.53107872001 2025-12-24,10:49:58.000,358,11112536,-795,0,1766573397,15035.848381529991,124.79279225999926,50676.5240916 2025-12-24,10:49:59.000,358,11112495,-795,0,1766573398,15035.989844039992,124.76459574000182,50676.53806584 2025-12-24,10:50:00.000,358,11112430,-795,0,1766573399,15035.989844039992,124.73639922000439,50676.30050376 2025-12-24,10:50:01.000,358,11112416,-795,0,1766573400,15036.178460720002,124.72935008999775,50676.391336320004 2025-12-24,10:50:02.000,358,11112507,-795,0,1766573401,15036.313186919993,124.76459574000182,50676.63588552 2025-12-24,10:50:03.000,358,11112494,-795,0,1766573402,15036.313186919993,124.72935008999775,50676.64985976001 2025-12-24,10:50:04.000,358,11112474,-795,0,1766573403,15036.407495259999,124.72935008999775,50676.5939628 2025-12-24,10:50:05.000,358,11112511,-795,0,1766573404,15036.441176809989,124.67295705000288,50676.65684688 2025-12-24,10:50:06.000,358,11112467,-795,0,1766573405,15036.555694079994,124.6518096600048,50676.61492416 2025-12-24,10:50:07.000,358,11112505,-795,0,1766573406,15036.65000242,124.61656401000073,50676.60094992001 2025-12-24,10:50:08.000,358,11112471,-795,0,1766573407,15036.66347503999,124.58131836000393,50676.57300144001 2025-12-24,10:50:09.000,358,11112471,-795,0,1766573408,15036.771256,124.53197445000114,50676.64985976001 2025-12-24,10:50:10.000,358,11112499,-795,0,1766573409,15036.74431075999,124.52492532000178,50676.43325904001 2025-12-24,10:50:11.000,358,11112483,-795,0,1766573410,15036.78472861999,124.45443402000092,50676.5240916 2025-12-24,10:50:12.000,358,11112512,-795,0,1766573411,15036.86556433999,124.41213924000476,50676.56601432 2025-12-24,10:50:13.000,358,11112476,-795,0,1766573412,15036.879036959996,124.36279533000197,50676.64985976001 2025-12-24,10:50:14.000,358,11112436,-795,0,1766573413,15036.87230065,124.31345141999918,50676.68479536 2025-12-24,10:50:15.000,358,11112469,-795,0,1766573414,15036.899245889996,124.2288618599996,50676.663834 2025-12-24,10:50:16.000,358,11112555,-795,0,1766573415,15036.946400059991,124.16541968999809,50676.74069232001 2025-12-24,10:50:17.000,358,11112478,-795,0,1766573416,15036.946400059991,124.17951795000408,50676.69876960001 2025-12-24,10:50:18.000,358,11112481,-795,0,1766573417,15036.926191129991,124.1301740400013,50676.747679440006 2025-12-24,10:50:19.000,358,11112451,-795,0,1766573418,15036.83188279,123.97509318000084,50676.747679440006 2025-12-24,10:50:20.000,358,11112396,-795,0,1766573419,15036.64326610999,123.80591406000167,50676.46819464 2025-12-24,10:50:21.000,358,11112434,-795,0,1766573420,15036.67021135,123.71427537000272,50676.62191128001 2025-12-24,10:50:22.000,358,11112492,-795,0,1766573421,15036.717365519995,123.6719805899993,50676.64287264 2025-12-24,10:50:23.000,358,11112447,-795,0,1766573422,15036.74431075999,123.58034190000035,50676.70575672 2025-12-24,10:50:24.000,358,11112502,-795,0,1766573423,15036.83188279,123.4887032100014,50676.78261504 2025-12-24,10:50:25.000,358,11112465,-795,0,1766573424,15036.87230065,123.4252610399999,50676.747679440006 2025-12-24,10:50:26.000,358,11112517,-795,0,1766573425,15036.93292744,123.36181886999839,50676.76864080001 2025-12-24,10:50:27.000,358,11112445,-795,0,1766573426,15037.000290539996,123.27018017999944,50676.69876960001 2025-12-24,10:50:28.000,358,11112422,-795,0,1766573427,15037.054181020001,123.1785414900005,50676.796589280006 2025-12-24,10:50:29.000,358,11112485,-795,0,1766573428,15037.033972090001,123.05165715000476,50676.845499120005 2025-12-24,10:50:30.000,358,11112416,-795,0,1766573429,15036.926191129991,122.92477281000174,50676.55204008001 2025-12-24,10:50:31.000,358,11112466,-795,0,1766573430,15036.986817919991,122.84018325000216,50676.61492416 2025-12-24,10:50:32.000,358,11112526,-795,0,1766573431,15037.175434600002,122.82608499000344,50676.81755064001 2025-12-24,10:50:33.000,358,11112486,-795,0,1766573432,15037.215852460002,122.77674108000065,50676.88043472 2025-12-24,10:50:34.000,358,11112451,-795,0,1766573433,15037.161961979997,122.7203480399985,50676.85947336 2025-12-24,10:50:35.000,358,11112477,-795,0,1766573434,15037.215852460002,122.65690587000427,50676.845499120005 2025-12-24,10:50:36.000,358,11112544,-795,0,1766573435,15037.236061390002,122.5864145700034,50676.82453776 2025-12-24,10:50:37.000,358,11112484,-795,0,1766573436,15037.269742939992,122.55116891999933,50676.81755064001 2025-12-24,10:50:38.000,358,11112495,-795,0,1766573437,15037.202379839997,122.56526717999805,50676.796589280006 2025-12-24,10:50:39.000,358,11112503,-795,0,1766573438,15037.141753049997,122.46657935999974,50676.8035764 2025-12-24,10:50:40.000,358,11112479,-675,0,1766573439,15037.067653639991,122.3749406700008,50676.663834 2025-12-24,10:50:41.000,358,11112524,-795,0,1766573440,15037.013763160001,122.29740024000057,50676.677808240005 2025-12-24,10:50:42.000,358,11112477,-795,0,1766573441,15037.020499469996,122.1634667699982,50676.8734476 2025-12-24,10:50:43.000,358,11112530,-795,0,1766573442,15037.040708399996,122.05068069000117,50676.90139608 2025-12-24,10:50:44.000,358,11112453,-795,0,1766573443,15036.95313637,122.04363156000181,50676.92235744 2025-12-24,10:50:45.000,358,11112486,-795,0,1766573444,15037.007026849991,121.99428764999902,50676.964280160006 2025-12-24,10:50:46.000,358,11112496,-795,0,1766573445,15036.966608989991,121.98723851999966,50677.00620288001 2025-12-24,10:50:47.000,358,11112466,-795,0,1766573446,15036.93292744,122.04363156000181,50676.99921576 2025-12-24,10:50:48.000,358,11112506,-795,0,1766573447,15036.81167386,122.00133677999838,50677.04113848 2025-12-24,10:50:49.000,358,11112522,-795,0,1766573448,15036.66347503999,121.9801893900003,50677.00620288001 2025-12-24,10:50:50.000,358,11112463,-795,0,1766573449,15036.54895777,121.86740331000328,50676.943318800004 2025-12-24,10:50:51.000,358,11112494,-795,0,1766573450,15036.474858359994,121.86740331000328,50676.92235744 2025-12-24,10:50:52.000,358,11112522,-795,0,1766573451,15036.474858359994,121.881501570002,50677.09004832 2025-12-24,10:50:53.000,358,11112495,-675,0,1766573452,15036.420967879989,121.7828137500037,50677.09703544 2025-12-24,10:50:54.000,358,11112475,-795,0,1766573453,15036.360341089989,121.74756809999963,50677.00620288001 2025-12-24,10:50:55.000,358,11112551,-795,0,1766573454,15036.400758949989,121.71232245000283,50677.0481256 2025-12-24,10:50:56.000,358,11112494,-795,0,1766573455,15036.447913119999,121.74756809999963,50677.14594528 2025-12-24,10:50:57.000,358,11112499,-795,0,1766573456,15036.454649429994,121.79691201000242,50677.09703544 2025-12-24,10:50:58.000,358,11112491,-795,0,1766573457,15036.400758949989,121.79691201000242,50677.09004832 2025-12-24,10:50:59.000,358,11112575,-795,0,1766573458,15036.353604779993,121.82510852999985,50677.07607408001 2025-12-24,10:51:00.000,358,11112458,-795,0,1766573459,15036.212142269993,121.83215765999921,50676.845499120005 2025-12-24,10:51:01.000,358,11112492,-795,0,1766573460,15036.185197029998,121.79691201000242,50676.90838320001 2025-12-24,10:51:02.000,358,11112533,-795,0,1766573461,15036.286241679998,121.7828137500037,50677.20184224001 2025-12-24,10:51:03.000,358,11112472,-795,0,1766573462,15036.319923229988,121.7828137500037,50677.09703544 2025-12-24,10:51:04.000,358,11112499,-795,0,1766573463,15036.286241679998,121.881501570002,50677.111009680004 2025-12-24,10:51:05.000,358,11112480,-795,0,1766573464,15036.218878579988,121.80396114000177,50677.187868 2025-12-24,10:51:06.000,358,11112478,-795,0,1766573465,15036.185197029998,121.74756809999963,50677.15293240001 2025-12-24,10:51:07.000,358,11112495,-795,0,1766573466,15036.124570239997,121.74051897000027,50677.111009680004 2025-12-24,10:51:08.000,358,11112489,-795,0,1766573467,15036.023525589997,121.72642071000155,50677.15293240001 2025-12-24,10:51:09.000,358,11112516,-795,0,1766573468,15035.962898799997,121.76166635999834,50677.20882936 2025-12-24,10:51:10.000,358,11112459,-795,0,1766573469,15035.801227359996,121.74756809999963,50676.97126728 2025-12-24,10:51:11.000,358,11112470,-795,0,1766573470,15035.75407319,121.74051897000027,50677.111009680004 2025-12-24,10:51:12.000,358,11112450,-795,0,1766573471,15035.700182709996,121.64183115000196,50677.36953312001 2025-12-24,10:51:13.000,358,11112479,-795,0,1766573472,15035.63281961,121.62773289000324,50677.348571760005 2025-12-24,10:51:14.000,358,11112512,-795,0,1766573473,15035.538511269995,121.59248723999917,50677.446391440004 2025-12-24,10:51:15.000,358,11112539,-795,0,1766573474,15035.38357613999,121.55019246000302,50677.36953312001 2025-12-24,10:51:16.000,358,11112565,-795,0,1766573475,15035.289267799999,121.48675029000151,50677.397481600005 2025-12-24,10:51:17.000,358,11112465,-795,0,1766573476,15035.228641009999,121.34576768999978,50677.348571760005 2025-12-24,10:51:18.000,358,11112501,-795,0,1766573477,15035.194959459994,121.33871856000042,50677.31363616 2025-12-24,10:51:19.000,358,11112494,-795,0,1766573478,15035.201695769989,121.25412900000083,50677.2577392 2025-12-24,10:51:20.000,358,11112425,-795,0,1766573479,15035.053496949993,121.23298161000275,50677.24376496001 2025-12-24,10:51:21.000,358,11112440,-795,0,1766573480,15035.060233259988,121.15544118000253,50677.29267480001 2025-12-24,10:51:22.000,358,11112549,-795,0,1766573481,15035.066969569998,121.16249031000189,50677.397481600005 2025-12-24,10:51:23.000,358,11112540,-795,0,1766573482,15035.019815399988,121.12019552999845,50677.397481600005 2025-12-24,10:51:24.000,358,11112476,-795,0,1766573483,15034.986133849998,121.0779007500023,50677.48132704 2025-12-24,10:51:25.000,358,11112488,-795,0,1766573484,15034.979397540003,121.08494988000166,50677.397481600005 2025-12-24,10:51:26.000,358,11112474,-795,0,1766573485,15034.898561820002,121.04265509999823,50677.418442960006 2025-12-24,10:51:27.000,358,11112459,-795,0,1766573486,15034.824462409997,120.92281989000185,50677.37652024 2025-12-24,10:51:28.000,358,11112474,-795,0,1766573487,15034.804253479997,120.88757423999778,50677.38350736 2025-12-24,10:51:29.000,358,11112518,-795,0,1766573488,15034.689736209992,120.85232859000098,50677.39049448001 2025-12-24,10:51:30.000,358,11112495,-795,0,1766573489,15034.49438322,120.81708294000418,50677.180880880005 2025-12-24,10:51:31.000,358,11112471,-795,0,1766573490,15034.43375643,120.7183951199986,50677.23677784 2025-12-24,10:51:32.000,358,11112503,-795,0,1766573491,15034.46743797999,120.71134598999924,50677.36953312001 2025-12-24,10:51:33.000,358,11112547,-795,0,1766573492,15034.548273699991,120.7183951199986,50677.33459752 2025-12-24,10:51:34.000,358,11112455,-795,0,1766573493,15034.581955249996,120.7324933800046,50677.32062328001 2025-12-24,10:51:35.000,358,11112558,-795,0,1766573494,15034.541537389996,120.72544424999796,50677.20882936 2025-12-24,10:51:36.000,358,11112506,-795,0,1766573495,15034.548273699991,120.72544424999796,50677.32062328001 2025-12-24,10:51:37.000,358,11112500,-795,0,1766573496,15034.55501001,120.69019860000117,50677.31363616 2025-12-24,10:51:38.000,358,11112505,-795,0,1766573497,15034.47417429,120.7324933800046,50677.33459752 2025-12-24,10:51:39.000,358,11112494,-795,0,1766573498,15034.480910599996,120.70429685999989,50677.26472632 2025-12-24,10:51:40.000,358,11112423,-795,0,1766573499,15034.34618439999,120.72544424999796,50677.013190000005 2025-12-24,10:51:41.000,358,11112443,-795,0,1766573500,15034.40681118999,120.76068990000203,50677.29267480001 2025-12-24,10:51:42.000,358,11112516,-795,0,1766573501,15034.440492739996,120.78183729000011,50677.35555888 2025-12-24,10:51:43.000,358,11112519,-795,0,1766573502,15034.44722904999,120.83823033000226,50677.34158464001 2025-12-24,10:51:44.000,358,11112493,-795,0,1766573503,15034.40681118999,120.90872163000313,50677.32062328001 2025-12-24,10:51:45.000,358,11112479,-795,0,1766573504,15034.43375643,120.94396727999992,50677.23677784 2025-12-24,10:51:46.000,358,11112520,-795,0,1766573505,15034.379865949995,121.00740945000143,50677.19485512 2025-12-24,10:51:47.000,358,11112450,-795,0,1766573506,15034.32597546999,121.04265509999823,50677.229790720005 2025-12-24,10:51:48.000,358,11112469,-795,0,1766573507,15034.23166713,121.10609726999974,50677.250752080006 2025-12-24,10:51:49.000,358,11112471,-795,0,1766573508,15034.15083141,121.15544118000253,50677.16690664 2025-12-24,10:51:50.000,358,11112501,-795,0,1766573509,15033.989159969999,121.21183422000468,50677.02017712 2025-12-24,10:51:51.000,358,11112504,-795,0,1766573510,15033.867906389998,121.28232551999827,50676.99921576 2025-12-24,10:51:52.000,358,11112511,-795,0,1766573511,15033.867906389998,121.36691507999785,50677.31363616 2025-12-24,10:51:53.000,358,11112512,-795,0,1766573512,15033.746652809998,121.48675029000151,50677.23677784 2025-12-24,10:51:54.000,358,11112514,-795,0,1766573513,15033.632135539992,121.5713398500011,50677.33459752 2025-12-24,10:51:55.000,358,11112506,-795,0,1766573514,15033.558036130002,121.65592941000068,50677.35555888 2025-12-24,10:51:56.000,358,11112528,-795,0,1766573515,15033.450255169992,121.69822419000411,50677.3276104 2025-12-24,10:51:57.000,358,11112507,-795,0,1766573516,15033.362683139996,121.74756809999963,50677.38350736 2025-12-24,10:51:58.000,358,11112487,-795,0,1766573517,15033.31552897,121.78986288000306,50677.33459752 2025-12-24,10:51:59.000,358,11112507,-795,0,1766573518,15033.23469325,121.80396114000177,50677.24376496001 2025-12-24,10:52:00.000,358,11112512,-795,0,1766573519,15033.10670335999,121.81101027000113,50677.1179968 2025-12-24,10:52:01.000,358,11112410,-795,0,1766573520,15033.08649442999,121.79691201000242,50677.16690664 2025-12-24,10:52:02.000,358,11112503,-795,0,1766573521,15033.039340259995,121.84625591999793,50677.28568768 2025-12-24,10:52:03.000,358,11112503,-795,0,1766573522,15033.039340259995,121.81101027000113,50677.250752080006 2025-12-24,10:52:04.000,358,11112503,-795,0,1766573523,15033.04607656999,121.78986288000306,50677.31363616 2025-12-24,10:52:05.000,358,11112413,-795,0,1766573524,15033.02586763999,121.79691201000242,50677.29267480001 2025-12-24,10:52:06.000,358,11112478,-795,0,1766573525,15033.019131329995,121.83920678999857,50677.36953312001 2025-12-24,10:52:07.000,358,11112477,-795,0,1766573526,15032.99218609,121.81101027000113,50677.33459752 2025-12-24,10:52:08.000,358,11112487,-795,0,1766573527,15032.95176823,121.7687154899977,50677.36953312001 2025-12-24,10:52:09.000,358,11112515,-795,0,1766573528,15032.94503191999,121.78986288000306,50677.4324172 2025-12-24,10:52:10.000,358,11112507,-795,0,1766573529,15032.850723579999,121.79691201000242,50677.111009680004 2025-12-24,10:52:11.000,358,11112502,-795,0,1766573530,15032.850723579999,121.83215765999921,50677.180880880005 2025-12-24,10:52:12.000,358,11112478,-795,0,1766573531,15032.91135037,121.88855070000136,50677.3276104 2025-12-24,10:52:13.000,358,11112521,-795,0,1766573532,15032.88440512999,121.89559983000072,50677.20882936 2025-12-24,10:52:14.000,358,11112531,-635,0,1766573533,15032.86419619999,121.86035418000392,50677.30664904 2025-12-24,10:52:15.000,358,11112488,-795,0,1766573534,15032.91135037,121.7828137500037,50677.250752080006 2025-12-24,10:52:16.000,358,11112545,-795,0,1766573535,15032.958504539994,121.83920678999857,50677.24376496001 2025-12-24,10:52:17.000,358,11112462,-795,0,1766573536,15032.95176823,121.86740331000328,50677.21581648 2025-12-24,10:52:18.000,358,11112505,-795,0,1766573537,15032.88440512999,121.84625591999793,50677.2577392 2025-12-24,10:52:19.000,358,11112474,-795,0,1766573538,15032.850723579999,121.80396114000177,50677.27171344001 2025-12-24,10:52:20.000,358,11112423,-795,0,1766573539,15032.662106899988,121.7687154899977,50676.9782544 2025-12-24,10:52:21.000,358,11112537,-795,0,1766573540,15032.601480109988,121.7687154899977,50677.013190000005 2025-12-24,10:52:22.000,358,11112469,-795,0,1766573541,15032.554325939993,121.70527332000347,50677.24376496001 2025-12-24,10:52:23.000,358,11112552,-795,0,1766573542,15032.534117009993,121.67707679999876,50677.187868 2025-12-24,10:52:24.000,358,11112502,-795,0,1766573543,15032.520644390002,121.65592941000068,50677.229790720005 2025-12-24,10:52:25.000,358,11112482,-755,0,1766573544,15032.466753909997,121.6700276699994,50677.187868 2025-12-24,10:52:26.000,358,11112511,-795,0,1766573545,15032.385918189997,121.5713398500011,50677.14594528 2025-12-24,10:52:27.000,358,11112494,-795,0,1766573546,15032.332027709992,121.51494680999895,50677.131971040006 2025-12-24,10:52:28.000,358,11112458,-795,0,1766573547,15032.325291399997,121.5713398500011,50677.131971040006 2025-12-24,10:52:29.000,358,11112511,-795,0,1766573548,15032.278137230001,121.5219959399983,50677.131971040006 2025-12-24,10:52:30.000,358,11112445,-795,0,1766573549,15032.190565199991,121.5713398500011,50676.99222864 2025-12-24,10:52:31.000,358,11112530,-795,0,1766573550,15032.042366379996,121.42330812,50676.92934456 2025-12-24,10:52:32.000,358,11112508,-795,0,1766573551,15032.055839,121.43740637999872,50677.20882936 2025-12-24,10:52:33.000,358,11112561,-795,0,1766573552,15032.042366379996,121.33871856000042,50677.20882936 2025-12-24,10:52:34.000,358,11112513,-795,0,1766573553,15032.07604793,121.28232551999827,50677.20882936 2025-12-24,10:52:35.000,358,11112534,-795,0,1766573554,15032.02889375999,121.25412900000083,50677.20882936 2025-12-24,10:52:36.000,358,11112540,-795,0,1766573555,15032.00868482999,121.23298161000275,50677.21581648 2025-12-24,10:52:37.000,358,11112487,-795,0,1766573556,15031.95479435,121.19068682999932,50677.20882936 2025-12-24,10:52:38.000,358,11112515,-795,0,1766573557,15031.921112799995,121.26117813000019,50677.14594528 2025-12-24,10:52:39.000,358,11112492,-755,0,1766573558,15031.90764017999,121.24707987000147,50677.1179968 2025-12-24,10:52:40.000,358,11112425,-795,0,1766573559,15031.77291398,121.2259324800034,50676.85248624 2025-12-24,10:52:41.000,358,11112484,-795,0,1766573560,15031.76617766999,121.29642378000426,50676.894408960005 2025-12-24,10:52:42.000,358,11112488,-795,0,1766573561,15031.68534194999,121.35281681999913,50677.02017712 2025-12-24,10:52:43.000,358,11112478,-795,0,1766573562,15031.604506229989,121.41625899000064,50676.99921576 2025-12-24,10:52:44.000,358,11112514,-795,0,1766573563,15031.496725269993,121.42330812,50676.98524152001 2025-12-24,10:52:45.000,358,11112463,-795,0,1766573564,15031.496725269993,121.49379942000087,50677.03415136001 2025-12-24,10:52:46.000,358,11112527,-795,0,1766573565,15031.483252649989,121.55724159000238,50677.02716424 2025-12-24,10:52:47.000,358,11112513,-795,0,1766573566,15031.442834789988,121.74051897000027,50677.06908696 2025-12-24,10:52:48.000,358,11112477,-795,0,1766573567,15031.429362169998,121.87445244000264,50677.02017712 2025-12-24,10:52:49.000,358,11112481,-795,0,1766573568,15031.395680619993,122.07887720999861,50677.111009680004 2025-12-24,10:52:50.000,358,11112518,-795,0,1766573569,15031.193591319992,122.20576155000163,50676.81755064001 2025-12-24,10:52:51.000,358,11112497,-795,0,1766573570,15031.146437149997,122.30444936999993,50676.894408960005 2025-12-24,10:52:52.000,358,11112525,-795,0,1766573571,15031.099282980002,122.31854762999865,50676.97126728 2025-12-24,10:52:53.000,358,11112542,-795,0,1766573572,15031.085810359997,122.41018632000487,50676.90139608 2025-12-24,10:52:54.000,358,11112508,-795,0,1766573573,15031.058865120001,122.42428458000359,50676.95729304001 2025-12-24,10:52:55.000,358,11112510,-795,0,1766573574,15031.011710949992,122.46657935999974,50676.93633168001 2025-12-24,10:52:56.000,358,11112510,-795,0,1766573575,15030.998238330001,122.56526717999805,50676.93633168001 2025-12-24,10:52:57.000,358,11112466,-795,0,1766573576,15030.890457369991,122.54411978999997,50676.86646048001 2025-12-24,10:52:58.000,358,11112538,-795,0,1766573577,15030.802885339996,122.55821804999869,50676.88742184001 2025-12-24,10:52:59.000,358,11112472,-795,0,1766573578,15030.68836806999,122.55821804999869,50676.83152488 2025-12-24,10:53:00.000,358,11112522,-755,0,1766573579,15030.53343294,122.55821804999869,50676.5939628 2025-12-24,10:53:01.000,358,11112448,-795,0,1766573580,15030.40544304999,122.50182501000381,50676.69178248 2025-12-24,10:53:02.000,358,11112460,-795,0,1766573581,15030.358288879994,122.48067761999846,50676.92934456 2025-12-24,10:53:03.000,358,11112472,-795,0,1766573582,15030.210090059998,122.3749406700008,50676.8734476 2025-12-24,10:53:04.000,358,11112468,-795,0,1766573583,15030.176408509993,122.25510546000442,50676.894408960005 2025-12-24,10:53:05.000,358,11112530,-795,0,1766573584,15030.176408509993,122.13527025000076,50676.90139608 2025-12-24,10:53:06.000,358,11112504,-795,0,1766573585,15030.196617439993,122.07887720999861,50676.86646048001 2025-12-24,10:53:07.000,358,11112492,-795,0,1766573586,15030.237035299993,122.03658243000245,50676.796589280006 2025-12-24,10:53:08.000,358,11112546,-795,0,1766573587,15030.331343639999,122.04363156000181,50676.775627920004 2025-12-24,10:53:09.000,358,11112533,-795,0,1766573588,15030.398706739994,122.07182807999925,50676.747679440006 2025-12-24,10:53:10.000,358,11112471,-795,0,1766573589,15030.290925779998,122.10002460000396,50676.54505296 2025-12-24,10:53:11.000,358,11112500,-795,0,1766573590,15030.257244229993,122.03658243000245,50676.628898400006 2025-12-24,10:53:12.000,358,11112518,-795,0,1766573591,15030.210090059998,122.04363156000181,50676.65684688 2025-12-24,10:53:13.000,358,11112464,-795,0,1766573592,15030.135990649993,122.03658243000245,50676.64287264 2025-12-24,10:53:14.000,358,11112488,-795,0,1766573593,15030.014737069992,121.94494374000351,50676.607937040004 2025-12-24,10:53:15.000,358,11112489,-795,0,1766573594,15029.960846590002,121.7828137500037,50676.579988560006 2025-12-24,10:53:16.000,358,11112505,-795,0,1766573595,15029.900219800002,121.76166635999834,50676.58697568 2025-12-24,10:53:17.000,358,11112501,-795,0,1766573596,15029.839593010001,121.67707679999876,50676.54505296 2025-12-24,10:53:18.000,358,11112478,-795,0,1766573597,15029.772229909991,121.59248723999917,50676.62191128001 2025-12-24,10:53:19.000,358,11112550,-795,0,1766573598,15029.778966220001,121.55019246000302,50676.53107872001 2025-12-24,10:53:20.000,358,11112441,-795,0,1766573599,15029.671185259991,121.50084855000023,50676.223645440004 2025-12-24,10:53:21.000,358,11112375,-635,0,1766573600,15029.691394189991,121.46560290000343,50676.272555280004 2025-12-24,10:53:22.000,358,11112472,-795,0,1766573601,15029.745284669996,121.44445550999808,50676.391336320004 2025-12-24,10:53:23.000,358,11112527,-675,0,1766573602,15029.745284669996,121.3880624700032,50676.32845224 2025-12-24,10:53:24.000,358,11112511,-795,0,1766573603,15029.758757290001,121.29642378000426,50676.30050376 2025-12-24,10:53:25.000,358,11112543,-595,0,1766573604,15029.859801940001,121.33871856000042,50676.2096712 2025-12-24,10:53:26.000,358,11112488,-795,0,1766573605,15029.880010870002,121.3246203000017,50676.19569696001 2025-12-24,10:53:27.000,358,11112500,-795,0,1766573606,15029.866538249997,121.2893746500049,50676.09089016 2025-12-24,10:53:28.000,358,11112530,-795,0,1766573607,15029.886747179997,121.29642378000426,50676.11883864001 2025-12-24,10:53:29.000,358,11112498,-795,0,1766573608,15029.906956109997,121.24707987000147,50676.20268408 2025-12-24,10:53:30.000,358,11112508,-795,0,1766573609,15029.859801940001,121.26822725999955,50675.88127656001 2025-12-24,10:53:31.000,358,11112554,-795,0,1766573610,15029.853065629992,121.39511160000256,50675.80441824 2025-12-24,10:53:32.000,358,11112509,-755,0,1766573611,15029.927165039997,121.48675029000151,50676.06294168 2025-12-24,10:53:33.000,358,11112500,-795,0,1766573612,15029.778966220001,121.52904506999766,50675.97210912 2025-12-24,10:53:34.000,358,11112496,-795,0,1766573613,15029.711603119991,121.56429072000174,50676.00005760001 2025-12-24,10:53:35.000,358,11112541,-795,0,1766573614,15029.603822159996,121.56429072000174,50675.94416064 2025-12-24,10:53:36.000,358,11112491,-795,0,1766573615,15029.54993167999,121.6700276699994,50675.92319928 2025-12-24,10:53:37.000,358,11112541,-795,0,1766573616,15029.442150719995,121.79691201000242,50675.97210912 2025-12-24,10:53:38.000,358,11112537,-675,0,1766573617,15029.31416083,121.84625591999793,50675.84634096 2025-12-24,10:53:39.000,358,11112520,-755,0,1766573618,15029.159225699994,121.94494374000351,50675.76249552001 2025-12-24,10:53:40.000,358,11112467,-795,0,1766573619,15029.004290569988,121.97314026000095,50675.6507016 2025-12-24,10:53:41.000,358,11112450,-755,0,1766573620,15028.984081639988,122.02248417000374,50675.71358568001 2025-12-24,10:53:42.000,358,11112524,-795,0,1766573621,15028.923454849988,122.14231938000012,50675.7555084 2025-12-24,10:53:43.000,358,11112524,-795,0,1766573622,15028.889773299998,122.27625285000249,50675.76249552001 2025-12-24,10:53:44.000,358,11112547,-795,0,1766573623,15028.835882819993,122.42428458000359,50675.69961144 2025-12-24,10:53:45.000,358,11112573,-795,0,1766573624,15028.701156620002,122.55821804999869,50675.74852128 2025-12-24,10:53:46.000,358,11112499,-795,0,1766573625,15028.404758979996,122.55116891999933,50675.74852128 2025-12-24,10:53:47.000,358,11112538,-795,0,1766573626,15028.17572444,122.39608805999887,50675.7555084 2025-12-24,10:53:48.000,358,11112540,-795,0,1766573627,15027.98710775999,122.339695020004,50675.7555084 2025-12-24,10:53:49.000,358,11112584,-795,0,1766573628,15027.913008349999,122.31854762999865,50675.741534160006 2025-12-24,10:53:50.000,358,11112506,-755,0,1766573629,15027.670501189998,122.20576155000163,50675.48999784 2025-12-24,10:53:51.000,358,11112497,-795,0,1766573630,15027.616610709993,122.1634667699982,50675.53890768 2025-12-24,10:53:52.000,358,11112507,-755,0,1766573631,15027.502093440002,122.07887720999861,50675.671662960005 2025-12-24,10:53:53.000,358,11112504,-795,0,1766573632,15027.414521409992,121.95904200000223,50675.59480464001 2025-12-24,10:53:54.000,358,11112490,-795,0,1766573633,15027.326949379996,121.93789461000415,50675.601791760004 2025-12-24,10:53:55.000,358,11112500,-795,0,1766573634,15027.246113659996,121.84625591999793,50675.49698496001 2025-12-24,10:53:56.000,358,11112415,-795,0,1766573635,15027.19895949,121.80396114000177,50675.53890768 2025-12-24,10:53:57.000,358,11112500,-795,0,1766573636,15027.1383327,121.74756809999963,50675.53890768 2025-12-24,10:53:58.000,358,11112542,-795,0,1766573637,15027.01034280999,121.59248723999917,50675.503972080005 2025-12-24,10:53:59.000,358,11112496,-795,0,1766573638,15026.91603447,121.45855377000407,50675.44807512001 2025-12-24,10:54:00.000,358,11112476,-795,0,1766573639,15026.761099339994,121.30347291000362,50675.15461608 2025-12-24,10:54:01.000,358,11112481,-795,0,1766573640,15026.761099339994,121.15544118000253,50675.1965388 2025-12-24,10:54:02.000,358,11112532,-795,0,1766573641,15026.85540768,121.07085162000294,50675.287371360006 2025-12-24,10:54:03.000,358,11112497,-795,0,1766573642,15026.78804457999,121.00740945000143,50675.24544864 2025-12-24,10:54:04.000,358,11112546,-795,0,1766573643,15026.740890409994,120.91577076000249,50675.18256456 2025-12-24,10:54:05.000,358,11112559,-795,0,1766573644,15026.720681479994,120.80298467999819,50675.14064184001 2025-12-24,10:54:06.000,358,11112502,-795,0,1766573645,15026.727417789989,120.82413207000354,50675.02186080001 2025-12-24,10:54:07.000,358,11112539,-795,0,1766573646,15026.754363029999,120.78183729000011,50675.04282216001 2025-12-24,10:54:08.000,358,11112507,-795,0,1766573647,15026.747626719989,120.74659164000332,50674.917054 2025-12-24,10:54:09.000,358,11112518,-795,0,1766573648,15026.720681479994,120.73954251000396,50674.91006688 2025-12-24,10:54:10.000,358,11112560,-795,0,1766573649,15026.579218969993,120.68314947000181,50674.57468512 2025-12-24,10:54:11.000,358,11112546,-795,0,1766573650,15026.498383249993,120.65495295000437,50674.616607840006 2025-12-24,10:54:12.000,358,11112538,-795,0,1766573651,15026.545537419988,120.6197073000003,50674.79128584 2025-12-24,10:54:13.000,358,11112540,-795,0,1766573652,15026.498383249993,120.62675642999966,50674.72840176001 2025-12-24,10:54:14.000,358,11112537,-795,0,1766573653,15026.444492770002,120.67610034000245,50674.68647904001 2025-12-24,10:54:15.000,358,11112533,-795,0,1766573654,15026.363657050002,120.69019860000117,50674.65154344 2025-12-24,10:54:16.000,358,11112523,-795,0,1766573655,15026.255876089992,120.69724773000053,50674.6026336 2025-12-24,10:54:17.000,358,11112539,-795,0,1766573656,15026.154831439992,120.62675642999966,50674.63756920001 2025-12-24,10:54:18.000,358,11112557,-795,0,1766573657,15026.073995719991,120.59855991000222,50674.53974952001 2025-12-24,10:54:19.000,358,11112533,-795,0,1766573658,15025.97295106999,120.56331425999815,50674.41398136 2025-12-24,10:54:20.000,358,11112483,-795,0,1766573659,15025.743916529995,120.46462643999985,50674.32314880001 2025-12-24,10:54:21.000,358,11112461,-795,0,1766573660,15025.63613557,120.43642992000241,50674.2882132 2025-12-24,10:54:22.000,358,11112540,-795,0,1766573661,15025.615926639999,120.45052818000113,50674.40699424 2025-12-24,10:54:23.000,358,11112436,-795,0,1766573662,15025.535090919999,120.38708600999962,50674.36507152 2025-12-24,10:54:24.000,358,11112508,-795,0,1766573663,15025.460991509994,120.35184036000283,50674.44192984001 2025-12-24,10:54:25.000,358,11112517,-795,0,1766573664,15025.373419479998,120.34479123000347,50674.42096848001 2025-12-24,10:54:26.000,358,11112512,-795,0,1766573665,15025.306056379988,120.28839819000132,50674.44192984001 2025-12-24,10:54:27.000,358,11112515,-795,0,1766573666,15025.265638520003,120.32364383999811,50674.37205864001 2025-12-24,10:54:28.000,358,11112505,-795,0,1766573667,15025.178066489992,120.36593862000154,50674.3580844 2025-12-24,10:54:29.000,358,11112500,-715,0,1766573668,15025.090494459997,120.3377421000041,50674.281226080006 2025-12-24,10:54:30.000,358,11112512,-795,0,1766573669,15024.888405159996,120.35184036000283,50673.945844320006 2025-12-24,10:54:31.000,358,11112525,-795,0,1766573670,15024.84125099,120.38708600999962,50673.9737928 2025-12-24,10:54:32.000,358,11112520,-795,0,1766573671,15024.881668850001,120.40118426999834,50674.14148368 2025-12-24,10:54:33.000,358,11112539,-795,0,1766573672,15024.787360509996,120.42938079000305,50674.05763824001 2025-12-24,10:54:34.000,358,11112521,-795,0,1766573673,15024.69978848,120.45757731000049,50674.0087284 2025-12-24,10:54:35.000,358,11112540,-635,0,1766573674,15024.57179858999,120.49987209000392,50673.98077992 2025-12-24,10:54:36.000,358,11112495,-795,0,1766573675,15024.41012714999,120.42938079000305,50673.93885720001 2025-12-24,10:54:37.000,358,11112394,-795,0,1766573676,15024.288873569989,120.50692122000328,50673.896934480006 2025-12-24,10:54:38.000,358,11112480,-795,0,1766573677,15024.194565229998,120.47872469999857,50673.82007616001 2025-12-24,10:54:39.000,358,11112485,-795,0,1766573678,15024.093520579998,120.5844616500035,50673.82007616001 2025-12-24,10:54:40.000,358,11112431,-795,0,1766573679,15023.891431279997,120.66200208000373,50673.48469440001 2025-12-24,10:54:41.000,358,11112435,-795,0,1766573680,15023.716287219992,120.7183951199986,50673.589501200004 2025-12-24,10:54:42.000,358,11112498,-795,0,1766573681,15023.669133049996,120.80298467999819,50673.7641792 2025-12-24,10:54:43.000,358,11112525,-795,0,1766573682,15023.5007253,120.78888641999947,50673.70129512001 2025-12-24,10:54:44.000,358,11112464,-795,0,1766573683,15023.41315326999,120.76068990000203,50673.64539816 2025-12-24,10:54:45.000,358,11112508,-795,0,1766573684,15023.39968065,120.7324933800046,50673.561552720006 2025-12-24,10:54:46.000,358,11112505,-795,0,1766573685,15023.37947172,120.76068990000203,50673.52661712 2025-12-24,10:54:47.000,358,11112486,-795,0,1766573686,15023.39968065,120.78183729000011,50673.393861840006 2025-12-24,10:54:48.000,358,11112514,-755,0,1766573687,15023.49398898999,120.78888641999947,50673.3798876 2025-12-24,10:54:49.000,358,11112522,-795,0,1766573688,15023.426625889995,120.82413207000354,50673.31700352001 2025-12-24,10:54:50.000,358,11112467,-755,0,1766573689,15023.35926279,120.8664268499997,50673.1353384 2025-12-24,10:54:51.000,358,11112508,-755,0,1766573690,15023.298636,120.91577076000249,50673.16328688 2025-12-24,10:54:52.000,358,11112498,-795,0,1766573691,15023.23800921,120.99331119000271,50673.26809368001 2025-12-24,10:54:53.000,358,11112514,-795,0,1766573692,15023.136964559999,121.02855683999951,50673.24713232001 2025-12-24,10:54:54.000,358,11112485,-755,0,1766573693,15023.069601459989,121.14134292000381,50673.18424824 2025-12-24,10:54:55.000,358,11112464,-795,0,1766573694,15023.069601459989,121.18363769999996,50673.11437704 2025-12-24,10:54:56.000,358,11112478,-795,0,1766573695,15022.988765739989,121.21888335000403,50673.14931264001 2025-12-24,10:54:57.000,358,11112480,-795,0,1766573696,15022.847303229988,121.24003074000211,50673.0654672 2025-12-24,10:54:58.000,358,11112496,-795,0,1766573697,15022.793412749998,121.21183422000468,50673.01655736 2025-12-24,10:54:59.000,358,11112521,-795,0,1766573698,15022.672159169997,121.20478508999804,50672.890789200006 2025-12-24,10:55:00.000,358,11112393,-795,0,1766573699,15022.591323449997,121.21183422000468,50672.7859824 2025-12-24,10:55:01.000,358,11112447,-795,0,1766573700,15022.591323449997,121.26822725999955,50672.702136960004 2025-12-24,10:55:02.000,358,11112537,-795,0,1766573701,15022.604796070002,121.21888335000403,50672.723098320006 2025-12-24,10:55:03.000,358,11112484,-795,0,1766573702,15022.611532379997,121.16953944000124,50672.66720136 2025-12-24,10:55:04.000,358,11112392,-795,0,1766573703,15022.591323449997,121.1765885700006,50672.653227120005 2025-12-24,10:55:05.000,358,11112519,-795,0,1766573704,15022.463333560001,121.1131463999991,50672.66720136 2025-12-24,10:55:06.000,358,11112533,-795,0,1766573705,15022.31513473999,121.04970423000486,50672.63925288 2025-12-24,10:55:07.000,358,11112481,-795,0,1766573706,15022.24103533,120.95806553999864,50672.50649760001 2025-12-24,10:55:08.000,358,11112510,-795,0,1766573707,15022.126518059995,120.80298467999819,50672.54842032001 2025-12-24,10:55:09.000,358,11112509,-795,0,1766573708,15022.0187371,120.7183951199986,50672.5414332 2025-12-24,10:55:10.000,358,11112421,-795,0,1766573709,15021.789702559989,120.73954251000396,50672.26194840001 2025-12-24,10:55:11.000,358,11112518,-795,0,1766573710,15021.574140639997,120.61265817000094,50672.34579384 2025-12-24,10:55:12.000,358,11112470,-795,0,1766573711,15021.479832299992,120.57036339000479,50672.45060064 2025-12-24,10:55:13.000,358,11112486,-795,0,1766573712,15021.351842409997,120.54921599999943,50672.40867792001 2025-12-24,10:55:14.000,358,11112472,-795,0,1766573713,15021.230588829996,120.56331425999815,50672.33880672001 2025-12-24,10:55:15.000,358,11112459,-795,0,1766573714,15021.156489419991,120.47872469999857,50672.30387112 2025-12-24,10:55:16.000,358,11112495,-795,0,1766573715,15021.12280787,120.38708600999962,50672.21303856001 2025-12-24,10:55:17.000,358,11112496,-755,0,1766573716,15021.04197215,120.32364383999811,50672.23399992 2025-12-24,10:55:18.000,358,11112500,-675,0,1766573717,15020.947663809995,120.31659470999875,50672.17111584001 2025-12-24,10:55:19.000,358,11112461,-795,0,1766573718,15020.85335546999,120.20380863000173,50672.080283280004 2025-12-24,10:55:20.000,358,11112403,-715,0,1766573719,15020.745574509994,120.10512081000343,50671.85669544001 2025-12-24,10:55:21.000,358,11112439,-795,0,1766573720,15020.75231081999,120.11216994000279,50671.94054088 2025-12-24,10:55:22.000,358,11112529,-795,0,1766573721,15020.73210188999,120.0275803800032,50672.1571416 2025-12-24,10:55:23.000,358,11112473,-795,0,1766573722,15020.71189295999,119.95003995000297,50671.95451512001 2025-12-24,10:55:24.000,358,11112457,-795,0,1766573723,15020.75231081999,120.02053125000384,50671.96848936 2025-12-24,10:55:25.000,358,11112492,-795,0,1766573724,15020.678211409999,120.00643298999785,50671.884643920006 2025-12-24,10:55:26.000,358,11112507,-715,0,1766573725,15020.597375689998,120.01348212000448,50671.80079848 2025-12-24,10:55:27.000,358,11112492,-795,0,1766573726,15020.402022699993,120.05577690000064,50671.73092728 2025-12-24,10:55:28.000,358,11112475,-795,0,1766573727,15020.260560189992,120.02053125000384,50671.7029788 2025-12-24,10:55:29.000,358,11112451,-795,0,1766573728,15020.139306609992,119.94299082000362,50671.68201744 2025-12-24,10:55:30.000,358,11112535,-795,0,1766573729,15019.96416255,119.8795486500021,50671.430481120005 2025-12-24,10:55:31.000,358,11112469,-795,0,1766573730,15019.910272069996,119.8795486500021,50671.528300800004 2025-12-24,10:55:32.000,358,11112461,-795,0,1766573731,15019.910272069996,119.8795486500021,50671.61214624 2025-12-24,10:55:33.000,358,11112415,-795,0,1766573732,15019.81596372999,119.78790996000316,50671.53528792 2025-12-24,10:55:34.000,358,11112466,-795,0,1766573733,15019.72165539,119.77381170000444,50671.53528792 2025-12-24,10:55:35.000,358,11112514,-795,0,1766573734,15019.647555979995,119.73856605000037,50671.528300800004 2025-12-24,10:55:36.000,358,11112533,-795,0,1766573735,15019.607138119994,119.68922214000486,50671.46541672 2025-12-24,10:55:37.000,358,11112456,-795,0,1766573736,15019.58019288,119.71036953000294,50671.4584296 2025-12-24,10:55:38.000,358,11112466,-795,0,1766573737,15019.519566089999,119.7174186600023,50671.36759704 2025-12-24,10:55:39.000,358,11112467,-795,0,1766573738,15019.431994059989,119.73151692000101,50671.28375160001 2025-12-24,10:55:40.000,358,11112384,-795,0,1766573739,15019.277058929998,119.68217300999822,50671.06016376 2025-12-24,10:55:41.000,358,11112521,-795,0,1766573740,15019.236641069998,119.63282910000271,50671.06016376 2025-12-24,10:55:42.000,358,11112496,-795,0,1766573741,15019.250113689988,119.65397649000079,50671.22086752 2025-12-24,10:55:43.000,358,11112493,-795,0,1766573742,15019.189486900003,119.69627127000422,50671.10208648 2025-12-24,10:55:44.000,358,11112510,-795,0,1766573743,15019.054760699997,119.68217300999822,50671.0042668 2025-12-24,10:55:45.000,358,11112496,-795,0,1766573744,15018.973924979997,119.64692736000143,50670.99727968001 2025-12-24,10:55:46.000,358,11112477,-795,0,1766573745,15018.933507119997,119.604632579998,50671.0042668 2025-12-24,10:55:47.000,358,11112520,-795,0,1766573746,15018.832462469996,119.59758344999864,50671.01125392 2025-12-24,10:55:48.000,358,11112503,-795,0,1766573747,15018.758363059991,119.52709214999777,50670.96234408 2025-12-24,10:55:49.000,358,11112510,-795,0,1766573748,15018.711208889996,119.4706991100029,50670.91343424 2025-12-24,10:55:50.000,358,11112372,-795,0,1766573749,15018.54280114,119.40725694000139,50670.55709112 2025-12-24,10:55:51.000,358,11112541,-795,0,1766573750,15018.57648268999,119.45660085000418,50670.62696232 2025-12-24,10:55:52.000,358,11112495,-795,0,1766573751,15018.63710947999,119.43545345999883,50670.74574336 2025-12-24,10:55:53.000,358,11112513,-795,0,1766573752,15018.60342793,119.41430607000075,50670.654910799996 2025-12-24,10:55:54.000,358,11112506,-795,0,1766573753,15018.64384579,119.44955172000482,50670.60600096 2025-12-24,10:55:55.000,358,11112460,-795,0,1766573754,15018.51585589999,119.43545345999883,50670.50119416 2025-12-24,10:55:56.000,358,11112480,-795,0,1766573755,15018.428283869995,119.39315868000267,50670.4802328 2025-12-24,10:55:57.000,358,11112473,-795,0,1766573756,15018.31376659999,119.30856912000309,50670.44529720001 2025-12-24,10:55:58.000,358,11112511,-795,0,1766573757,15018.212721949989,119.23807782000222,50670.3404904 2025-12-24,10:55:59.000,358,11112481,-795,0,1766573758,15018.125149919993,119.20283216999815,50670.29856768001 2025-12-24,10:56:00.000,358,11112415,-795,0,1766573759,15018.003896339993,119.17463565000071,50670.03305712001 2025-12-24,10:56:01.000,358,11112445,-795,0,1766573760,15018.017368959998,119.24512695000158,50670.2356836 2025-12-24,10:56:02.000,358,11112512,-795,0,1766573761,15017.943269549993,119.30151999000373,50670.2356836 2025-12-24,10:56:03.000,358,11112494,-755,0,1766573762,15017.909588000002,119.33676564000052,50670.14485104 2025-12-24,10:56:04.000,358,11112467,-795,0,1766573763,15017.869170140002,119.30856912000309,50670.17279952 2025-12-24,10:56:05.000,358,11112491,-795,0,1766573764,15017.902851689993,119.37906042000395,50670.06100560001 2025-12-24,10:56:06.000,358,11112519,-795,0,1766573765,15017.943269549993,119.49184650000097,50670.019082880004 2025-12-24,10:56:07.000,358,11112494,-795,0,1766573766,15017.916324309997,119.57643606000056,50669.94921168 2025-12-24,10:56:08.000,358,11112477,-795,0,1766573767,15017.909588000002,119.59758344999864,50669.8863276 2025-12-24,10:56:09.000,358,11112464,-795,0,1766573768,15017.855697519997,119.56233780000184,50669.83043064 2025-12-24,10:56:10.000,358,11112465,-755,0,1766573769,15017.808543350002,119.604632579998,50669.61382992 2025-12-24,10:56:11.000,358,11112502,-795,0,1766573770,15017.950005860002,119.67512387999886,50669.67671400001 2025-12-24,10:56:12.000,358,11112553,-795,0,1766573771,15017.997160029998,119.70332040000358,50669.67671400001 2025-12-24,10:56:13.000,358,11112437,-795,0,1766573772,15017.997160029998,119.67512387999886,50669.59985568 2025-12-24,10:56:14.000,358,11112500,-795,0,1766573773,15017.976951099998,119.73151692000101,50669.59286856 2025-12-24,10:56:15.000,358,11112504,-795,0,1766573774,15018.017368959998,119.76676256999781,50669.60684280001 2025-12-24,10:56:16.000,358,11112459,-795,0,1766573775,15017.990423719988,119.84430299999804,50669.55094584 2025-12-24,10:56:17.000,358,11112525,-795,0,1766573776,15017.997160029998,119.9147942999989,50669.52998448001 2025-12-24,10:56:18.000,358,11112494,-795,0,1766573777,15017.963478479993,120.01348212000448,50669.536971600006 2025-12-24,10:56:19.000,358,11112492,-795,0,1766573778,15017.997160029998,120.18266124000365,50669.52299736 2025-12-24,10:56:20.000,358,11112389,-795,0,1766573779,15017.909588000002,120.3377421000041,50669.26447392 2025-12-24,10:56:21.000,358,11112498,-795,0,1766573780,15017.788334420002,120.53511774000071,50669.24351256001 2025-12-24,10:56:22.000,358,11112427,-795,0,1766573781,15017.660344529992,120.521019480002,50669.327358 2025-12-24,10:56:23.000,358,11112486,-795,0,1766573782,15017.599717739991,120.54216687000007,50669.24351256001 2025-12-24,10:56:24.000,358,11112515,-795,0,1766573783,15017.491936779996,120.64790381999774,50669.27146104001 2025-12-24,10:56:25.000,358,11112511,-795,0,1766573784,15017.32352903,120.72544424999796,50669.131718640005 2025-12-24,10:56:26.000,358,11112479,-795,0,1766573785,15017.22248438,120.74659164000332,50669.20857696 2025-12-24,10:56:27.000,358,11112477,-795,0,1766573786,15017.19553913999,120.71134598999924,50669.15268000001 2025-12-24,10:56:28.000,358,11112483,-795,0,1766573787,15017.27637485999,120.78183729000011,50669.180628480004 2025-12-24,10:56:29.000,358,11112491,-795,0,1766573788,15017.27637485999,120.88757423999778,50669.15268000001 2025-12-24,10:56:30.000,358,11112501,-795,0,1766573789,15017.081021869999,120.88757423999778,50668.83127248 2025-12-24,10:56:31.000,358,11112515,-795,0,1766573790,15017.14164866,120.84527946000162,50668.93607928001 2025-12-24,10:56:32.000,358,11112490,-795,0,1766573791,15017.21574806999,120.91577076000249,50669.033898960006 2025-12-24,10:56:33.000,358,11112530,-795,0,1766573792,15017.27637485999,120.94396727999992,50669.033898960006 2025-12-24,10:56:34.000,358,11112462,-795,0,1766573793,15017.35721057999,120.94396727999992,50668.978001999996 2025-12-24,10:56:35.000,358,11112497,-795,0,1766573794,15017.41783736999,120.95101640999928,50668.88018232 2025-12-24,10:56:36.000,358,11112499,-795,0,1766573795,15017.46499154,121.04970423000486,50668.85223384 2025-12-24,10:56:37.000,358,11112519,-795,0,1766573796,15017.45825522999,121.09904814000038,50668.76140128 2025-12-24,10:56:38.000,358,11112529,-795,0,1766573797,15017.36394689,121.02150771000015,50668.69153008001 2025-12-24,10:56:39.000,358,11112540,-795,0,1766573798,15017.35721057999,120.94396727999992,50668.60768464 2025-12-24,10:56:40.000,358,11112370,-795,0,1766573799,15017.32352903,120.90872163000313,50668.44698088 2025-12-24,10:56:41.000,358,11112457,-795,0,1766573800,15017.39762843999,120.90167250000377,50668.474929359996 2025-12-24,10:56:42.000,358,11112533,-795,0,1766573801,15017.54582726,120.92281989000185,50668.63563312 2025-12-24,10:56:43.000,358,11112537,-795,0,1766573802,15017.532354639996,120.88757423999778,50668.56576192 2025-12-24,10:56:44.000,358,11112525,-795,0,1766573803,15017.539090949991,120.69724773000053,50668.63563312 2025-12-24,10:56:45.000,358,11112535,-635,0,1766573804,15017.599717739991,120.66200208000373,50668.579736160005 2025-12-24,10:56:46.000,358,11112509,-795,0,1766573805,15017.552563569996,120.69019860000117,50668.49589072 2025-12-24,10:56:47.000,358,11112513,-795,0,1766573806,15017.586245120001,120.62675642999966,50668.46794224 2025-12-24,10:56:48.000,358,11112503,-795,0,1766573807,15017.54582726,120.54921599999943,50668.52383920001 2025-12-24,10:56:49.000,358,11112494,-795,0,1766573808,15017.512145709996,120.44347905000177,50668.44698088 2025-12-24,10:56:50.000,358,11112490,-795,0,1766573809,15017.40436475,120.28134906000196,50668.11858624001 2025-12-24,10:56:51.000,358,11112494,-795,0,1766573810,15017.559299879991,120.18971037000301,50668.37710968 2025-12-24,10:56:52.000,358,11112497,-795,0,1766573811,15017.606454050001,120.06987515999936,50668.32819984 2025-12-24,10:56:53.000,358,11112512,-795,0,1766573812,15017.633399289996,120.06282603,50668.293264240005 2025-12-24,10:56:54.000,358,11112528,-795,0,1766573813,15017.586245120001,120.10512081000343,50668.32819984 2025-12-24,10:56:55.000,358,11112520,-795,0,1766573814,15017.512145709996,119.99938385999849,50668.25832864 2025-12-24,10:56:56.000,358,11112414,-795,0,1766573815,15017.518882019991,119.88659778000147,50668.27230288 2025-12-24,10:56:57.000,358,11112549,-635,0,1766573816,15017.552563569996,119.83725386999868,50668.28627712001 2025-12-24,10:56:58.000,358,11112494,-795,0,1766573817,15017.532354639996,119.87249952000275,50668.22339304 2025-12-24,10:56:59.000,358,11112480,-795,0,1766573818,15017.606454050001,119.85840126000403,50668.25134152 2025-12-24,10:57:00.000,358,11112400,-715,0,1766573819,15017.498673089991,119.84430299999804,50667.85307568001 2025-12-24,10:57:01.000,358,11112511,-795,0,1766573820,15017.552563569996,119.8795486500021,50667.99980520001 2025-12-24,10:57:02.000,358,11112475,-795,0,1766573821,15017.579508809991,119.9147942999989,50668.076663520005 2025-12-24,10:57:03.000,358,11112510,-795,0,1766573822,15017.518882019991,119.88659778000147,50667.957882480005 2025-12-24,10:57:04.000,358,11112468,-795,0,1766573823,15017.45825522999,119.84430299999804,50667.91595976 2025-12-24,10:57:05.000,358,11112508,-795,0,1766573824,15017.44478261,119.77381170000444,50667.908972640005 2025-12-24,10:57:06.000,358,11112485,-795,0,1766573825,15017.586245120001,119.7174186600023,50667.9648696 2025-12-24,10:57:07.000,358,11112557,-795,0,1766573826,15017.667080840001,119.6680747499995,50667.971856719996 2025-12-24,10:57:08.000,358,11112480,-635,0,1766573827,15017.808543350002,119.67512387999886,50667.86704992 2025-12-24,10:57:09.000,358,11112556,-795,0,1766573828,15017.909588000002,119.61168171000463,50667.86704992 2025-12-24,10:57:10.000,358,11112504,-675,0,1766573829,15017.862433829992,119.55528867000248,50667.580578 2025-12-24,10:57:11.000,358,11112515,-795,0,1766573830,15018.084732059993,119.46364998000354,50667.84608856 2025-12-24,10:57:12.000,358,11112538,-635,0,1766573831,15018.179040399998,119.44955172000482,50667.908972640005 2025-12-24,10:57:13.000,358,11112505,-795,0,1766573832,15018.27334873999,119.40020781000203,50667.77621736 2025-12-24,10:57:14.000,358,11112518,-715,0,1766573833,15018.280085049999,119.28037259999837,50667.81115296001 2025-12-24,10:57:15.000,358,11112511,-795,0,1766573834,15018.27334873999,119.20988130000478,50667.78320448001 2025-12-24,10:57:16.000,358,11112494,-795,0,1766573835,15018.320502909999,119.11824260999856,50667.73429464001 2025-12-24,10:57:17.000,358,11112505,-795,0,1766573836,15018.34071184,119.0477513099977,50667.741281760005 2025-12-24,10:57:18.000,358,11112514,-795,0,1766573837,15018.34071184,118.9772600100041,50667.69935904 2025-12-24,10:57:19.000,358,11112465,-795,0,1766573838,15018.41481124999,118.9138178400026,50667.64346208001 2025-12-24,10:57:20.000,358,11112500,-795,0,1766573839,15018.44175649,118.84332654000173,50667.55961664 2025-12-24,10:57:21.000,358,11112519,-795,0,1766573840,15018.448492799995,118.72349132999807,50667.59455224001 2025-12-24,10:57:22.000,358,11112516,-675,0,1766573841,15018.55627375999,118.63185263999912,50667.59455224001 2025-12-24,10:57:23.000,358,11112499,-755,0,1766573842,15018.670791029996,118.54726307999954,50667.53166816 2025-12-24,10:57:24.000,358,11112439,-795,0,1766573843,15018.792044609996,118.5190665600021,50667.60852648 2025-12-24,10:57:25.000,358,11112467,-795,0,1766573844,15018.852671399996,118.43447700000252,50667.524681040006 2025-12-24,10:57:26.000,358,11112497,-795,0,1766573845,15018.866144020001,118.33578918000421,50667.503719680004 2025-12-24,10:57:27.000,358,11112508,-795,0,1766573846,15018.913298189997,118.18775745000312,50667.53865528 2025-12-24,10:57:28.000,358,11112498,-795,0,1766573847,15018.980661289992,118.10316789000353,50667.56660376001 2025-12-24,10:57:29.000,358,11112485,-795,0,1766573848,15019.054760699997,117.96923442000116,50667.51769392001 2025-12-24,10:57:30.000,358,11112515,-795,0,1766573849,15018.973924979997,117.82120269000006,50667.21724776 2025-12-24,10:57:31.000,358,11112509,-795,0,1766573850,15019.128860110002,117.72956400000112,50667.454809840005 2025-12-24,10:57:32.000,358,11112493,-795,0,1766573851,15019.182750589993,117.69431835000432,50667.44782272001 2025-12-24,10:57:33.000,358,11112545,-675,0,1766573852,15019.202959519993,117.70841661000304,50667.3709644 2025-12-24,10:57:34.000,358,11112479,-795,0,1766573853,15019.169277970002,117.63087618000282,50667.37795152001 2025-12-24,10:57:35.000,358,11112510,-795,0,1766573854,15019.196223209998,117.48989358000108,50667.35000304001 2025-12-24,10:57:36.000,358,11112531,-795,0,1766573855,15019.236641069998,117.38415663000342,50667.30808032001 2025-12-24,10:57:37.000,358,11112375,-795,0,1766573856,15019.310740479988,117.34891097999935,50667.336028800004 2025-12-24,10:57:38.000,358,11112530,-795,0,1766573857,15019.324213099993,117.18678098999953,50667.27314472 2025-12-24,10:57:39.000,358,11112494,-755,0,1766573858,15019.357894649998,117.06694578000315,50667.34301592 2025-12-24,10:57:40.000,358,11112414,-795,0,1766573859,15019.344422029993,116.90481579000334,50667.04955688 2025-12-24,10:57:41.000,358,11112501,-795,0,1766573860,15019.506093469994,116.89071753000462,50667.24519624 2025-12-24,10:57:42.000,358,11112523,-795,0,1766573861,15019.546511329994,116.75678406000225,50667.356990160006 2025-12-24,10:57:43.000,358,11112534,-795,0,1766573862,15019.58019288,116.64399797999795,50667.27314472 2025-12-24,10:57:44.000,358,11112486,-795,0,1766573863,15019.63408335999,116.54531015999964,50667.29410608 2025-12-24,10:57:45.000,358,11112516,-795,0,1766573864,15019.70144646,116.42547495000326,50667.2661576 2025-12-24,10:57:46.000,358,11112533,-795,0,1766573865,15019.74186432,116.27744322000217,50667.20327352 2025-12-24,10:57:47.000,358,11112520,-795,0,1766573866,15019.83617265999,116.21400105000066,50667.11244096001 2025-12-24,10:57:48.000,358,11112470,-795,0,1766573867,15019.937217309991,116.10121497000364,50667.189299280006 2025-12-24,10:57:49.000,358,11112405,-795,0,1766573868,15019.997844099991,115.98137975999998,50667.09147960001 2025-12-24,10:57:50.000,358,11112516,-795,0,1766573869,15019.96416255,115.87564281000232,50666.902827360005 2025-12-24,10:57:51.000,358,11112535,-795,0,1766573870,15020.139306609992,115.8615445500036,50667.14038944001 2025-12-24,10:57:52.000,358,11112500,-795,0,1766573871,15020.193197089997,115.78400412000337,50667.20327352 2025-12-24,10:57:53.000,358,11112544,-795,0,1766573872,15020.253823879997,115.74170933999994,50667.15436368 2025-12-24,10:57:54.000,358,11112547,-795,0,1766573873,15020.226878640002,115.66416890999972,50667.11244096001 2025-12-24,10:57:55.000,358,11112508,-795,0,1766573874,15020.280769119992,115.52318630999798,50667.07750536 2025-12-24,10:57:56.000,358,11112524,-795,0,1766573875,15020.300978049992,115.41744936000032,50667.09147960001 2025-12-24,10:57:57.000,358,11112476,-795,0,1766573876,15020.321186979992,115.35400718999881,50667.119428080005 2025-12-24,10:57:58.000,358,11112509,-795,0,1766573877,15020.348132220002,115.19892632999836,50667.06353112001 2025-12-24,10:57:59.000,358,11112528,-795,0,1766573878,15020.388550080002,115.0931893800007,50667.01462128001 2025-12-24,10:58:00.000,358,11112503,-795,0,1766573879,15020.300978049992,114.99450156000239,50666.79802056001 2025-12-24,10:58:01.000,358,11112490,-795,0,1766573880,15020.395286389998,114.7971259199985,50667.021608400006 2025-12-24,10:58:02.000,358,11112495,-795,0,1766573881,15020.449176869988,114.64204505999805,50667.070518240005 2025-12-24,10:58:03.000,358,11112500,-795,0,1766573882,15020.476122109998,114.5010624600036,50667.09846672 2025-12-24,10:58:04.000,358,11112527,-755,0,1766573883,15020.550221519989,114.33893247000378,50667.11244096001 2025-12-24,10:58:05.000,358,11112482,-795,0,1766573884,15020.631057239989,114.22614638999949,50667.14737656 2025-12-24,10:58:06.000,358,11112548,-795,0,1766573885,15020.69168402999,114.15565508999862,50667.10545384 2025-12-24,10:58:07.000,358,11112501,-795,0,1766573886,15020.806201299994,114.1063111800031,50667.06353112001 2025-12-24,10:58:08.000,358,11112512,-795,0,1766573887,15020.85335546999,114.0076233600048,50667.09147960001 2025-12-24,10:58:09.000,358,11112517,-795,0,1766573888,15020.86009178,113.831395109999,50667.13340232001 2025-12-24,10:58:10.000,358,11112521,-795,0,1766573889,15020.79272867999,113.69041251000453,50666.853917520006 2025-12-24,10:58:11.000,358,11112504,-795,0,1766573890,15020.9409275,113.5846755599996,50667.056544 2025-12-24,10:58:12.000,358,11112524,-795,0,1766573891,15021.01502690999,113.4507420900045,50667.14038944001 2025-12-24,10:58:13.000,358,11112536,-795,0,1766573892,15021.068917389995,113.38025079000363,50667.070518240005 2025-12-24,10:58:14.000,358,11112503,-795,0,1766573893,15021.169962039996,113.26746470999933,50667.06353112001 2025-12-24,10:58:15.000,358,11112493,-795,0,1766573894,15021.18343466,113.14762950000295,50667.056544 2025-12-24,10:58:16.000,358,11112500,-795,0,1766573895,15021.264270380001,112.96435211999778,50667.1264152 2025-12-24,10:58:17.000,358,11112494,-795,0,1766573896,15021.345106100001,112.83041865000268,50667.11244096001 2025-12-24,10:58:18.000,358,11112542,-595,0,1766573897,15021.425941820002,112.66123953000351,50667.070518240005 2025-12-24,10:58:19.000,358,11112529,-795,0,1766573898,15021.547195400002,112.56960084000457,50667.06353112001 2025-12-24,10:58:20.000,358,11112455,-795,0,1766573899,15021.574140639997,112.41451998000412,50666.832956160004 2025-12-24,10:58:21.000,358,11112565,-795,0,1766573900,15021.782966249993,112.2876356400011,50667.09147960001 2025-12-24,10:58:22.000,358,11112517,-795,0,1766573901,15021.958110309999,112.17484956000408,50667.168337920004 2025-12-24,10:58:23.000,358,11112548,-795,0,1766573902,15022.07262757999,112.01271957000426,50667.14038944001 2025-12-24,10:58:24.000,358,11112514,-795,0,1766573903,15022.19388115999,111.92108087999804,50667.15436368 2025-12-24,10:58:25.000,358,11112556,-635,0,1766573904,15022.355552599991,111.81534393000038,50667.10545384 2025-12-24,10:58:26.000,358,11112556,-795,0,1766573905,15022.470069869996,111.73780350000015,50667.07750536 2025-12-24,10:58:27.000,358,11112541,-635,0,1766573906,15022.544169280001,111.66026306999993,50666.97968568 2025-12-24,10:58:28.000,358,11112510,-795,0,1766573907,15022.557641899992,111.5474769900029,50667.000647040004 2025-12-24,10:58:29.000,358,11112513,-795,0,1766573908,15022.598059759992,111.43469090999861,50667.04256976001 2025-12-24,10:58:30.000,358,11112532,-795,0,1766573909,15022.470069869996,111.29370831000415,50666.7421236 2025-12-24,10:58:31.000,358,11112541,-795,0,1766573910,15022.604796070002,111.19502048999857,50666.96571144001 2025-12-24,10:58:32.000,358,11112480,-795,0,1766573911,15022.685631790002,111.1245291899977,50667.04256976001 2025-12-24,10:58:33.000,358,11112527,-795,0,1766573912,15022.759731199993,111.04698876000475,50667.10545384 2025-12-24,10:58:34.000,358,11112489,-795,0,1766573913,15022.779940129993,110.94125180999981,50667.08449248 2025-12-24,10:58:35.000,358,11112551,-795,0,1766573914,15022.860775849993,110.84961312000087,50667.056544 2025-12-24,10:58:36.000,358,11112551,-795,0,1766573915,15022.988765739989,110.78617094999936,50667.10545384 2025-12-24,10:58:37.000,358,11112506,-795,0,1766573916,15022.995502049998,110.70863051999913,50667.1264152 2025-12-24,10:58:38.000,358,11112532,-795,0,1766573917,15023.062865149994,110.58879531000275,50667.15436368 2025-12-24,10:58:39.000,358,11112542,-795,0,1766573918,15023.083074079994,110.47600922999845,50667.10545384 2025-12-24,10:58:40.000,358,11112454,-795,0,1766573919,15023.022447289994,110.38437053999951,50666.94475008001 2025-12-24,10:58:41.000,358,11112501,-795,0,1766573920,15023.076337769999,110.27863359000185,50667.02859552 2025-12-24,10:58:42.000,358,11112528,-795,0,1766573921,15023.110019319989,110.16584751000482,50667.09846672 2025-12-24,10:58:43.000,358,11112549,-795,0,1766573922,15023.110019319989,110.02486491000309,50667.15436368 2025-12-24,10:58:44.000,358,11112527,-795,0,1766573923,15023.244745519994,109.82044013999985,50667.20327352 2025-12-24,10:58:45.000,358,11112583,-795,0,1766573924,15023.31884493,109.6935558000041,50667.25917048001 2025-12-24,10:58:46.000,358,11112518,-795,0,1766573925,15023.39294433999,109.58076971999981,50667.21724776 2025-12-24,10:58:47.000,358,11112533,-795,0,1766573926,15023.45357112999,109.43978711999807,50667.18231216001 2025-12-24,10:58:48.000,358,11112547,-795,0,1766573927,15023.54114316,109.24241148000146,50667.24519624 2025-12-24,10:58:49.000,358,11112506,-795,0,1766573928,15023.615242569991,109.10847800999909,50667.22423488 2025-12-24,10:58:50.000,358,11112505,-795,0,1766573929,15023.608506259996,108.960446279998,50666.97269856001 2025-12-24,10:58:51.000,358,11112553,-795,0,1766573930,15023.756705079992,108.81946368000354,50667.09147960001 2025-12-24,10:58:52.000,358,11112516,-795,0,1766573931,15023.864486040002,108.72077585999796,50667.24519624 2025-12-24,10:58:53.000,358,11112545,-795,0,1766573932,15023.938585449992,108.62208803999965,50667.34301592 2025-12-24,10:58:54.000,358,11112505,-795,0,1766573933,15023.952058069997,108.45995804999984,50667.27314472 2025-12-24,10:58:55.000,358,11112572,-795,0,1766573934,15023.992475929997,108.32602458000474,50667.238209120005 2025-12-24,10:58:56.000,358,11112524,-795,0,1766573935,15024.106993199988,108.1215998100015,50667.287118960005 2025-12-24,10:58:57.000,358,11112516,-795,0,1766573936,15024.214774159998,107.9735680800004,50667.301093199996 2025-12-24,10:58:58.000,358,11112567,-795,0,1766573937,15024.342764049994,107.83963460999803,50667.32205456 2025-12-24,10:58:59.000,358,11112555,-795,0,1766573938,15024.41012714999,107.67750461999822,50667.301093199996 2025-12-24,10:59:00.000,358,11112532,-795,0,1766573939,15024.36970928999,107.54357115000312,50667.13340232001 2025-12-24,10:59:01.000,358,11112507,-795,0,1766573940,15024.45728132,107.36029376999795,50667.287118960005 2025-12-24,10:59:02.000,358,11112494,-795,0,1766573941,15024.544853349995,107.17701639000006,50667.43384848 2025-12-24,10:59:03.000,358,11112514,-795,0,1766573942,15024.63242537999,107.02898465999897,50667.48275832 2025-12-24,10:59:04.000,358,11112538,-795,0,1766573943,15024.71999741,106.90914945000259,50667.55961664 2025-12-24,10:59:05.000,358,11112557,-795,0,1766573944,15024.787360509996,106.77521598000021,50667.47577120001 2025-12-24,10:59:06.000,358,11112499,-795,0,1766573945,15024.861459920001,106.59898773000168,50667.55262952 2025-12-24,10:59:07.000,358,11112561,-795,0,1766573946,15024.942295640001,106.47915251999802,50667.55262952 2025-12-24,10:59:08.000,358,11112541,-795,0,1766573947,15024.996186119992,106.4016120899978,50667.37795152001 2025-12-24,10:59:09.000,358,11112532,-635,0,1766573948,15025.056812909992,106.28177688000142,50667.44782272001 2025-12-24,10:59:10.000,358,11112542,-795,0,1766573949,15025.016395049992,106.1548925399984,50667.301093199996 2025-12-24,10:59:11.000,358,11112508,-795,0,1766573950,15025.124176010002,106.07735210999817,50667.32205456 2025-12-24,10:59:12.000,358,11112527,-795,0,1766573951,15025.272374829998,106.03505733000202,50667.39192576 2025-12-24,10:59:13.000,358,11112386,-795,0,1766573952,15025.407101029989,106.03505733000202,50667.468784079996 2025-12-24,10:59:14.000,358,11112525,-795,0,1766573953,15025.541827229994,106.00686081000458,50667.49673256001 2025-12-24,10:59:15.000,358,11112561,-795,0,1766573954,15025.62939925999,106.01390994000394,50667.48275832 2025-12-24,10:59:16.000,358,11112520,-795,0,1766573955,15025.784334389995,105.97866428999987,50667.54564240001 2025-12-24,10:59:17.000,358,11112530,-795,0,1766573956,15025.87190641999,106.0209590700033,50667.5107068 2025-12-24,10:59:18.000,358,11112519,-795,0,1766573957,15026.02010524,106.06325384999946,50667.53865528 2025-12-24,10:59:19.000,358,11112511,-795,0,1766573958,15026.0605231,106.10554863000289,50667.56660376001 2025-12-24,10:59:20.000,358,11112505,-795,0,1766573959,15026.100940960001,106.13374515000032,50667.25218336 2025-12-24,10:59:21.000,358,11112456,-795,0,1766573960,15026.222194540002,106.18308906000311,50667.46179696 2025-12-24,10:59:22.000,358,11112535,-795,0,1766573961,15026.296293949992,106.19718732000183,50667.51769392001 2025-12-24,10:59:23.000,358,11112517,-795,0,1766573962,15026.289557639997,106.21128558000055,50667.454809840005 2025-12-24,10:59:24.000,358,11112504,-795,0,1766573963,15026.329975499997,106.1689908000044,50667.53865528 2025-12-24,10:59:25.000,358,11112529,-795,0,1766573964,15026.343448120002,106.1548925399984,50667.503719680004 2025-12-24,10:59:26.000,358,11112526,-795,0,1766573965,15026.410811219997,106.1196468900016,50667.60852648 2025-12-24,10:59:27.000,358,11112521,-795,0,1766573966,15026.383865980002,106.1196468900016,50667.622500720005 2025-12-24,10:59:28.000,358,11112507,-795,0,1766573967,15026.457965389993,106.04210646000138,50667.692371920006 2025-12-24,10:59:29.000,358,11112491,-755,0,1766573968,15026.525328489988,105.99276254999859,50667.692371920006 2025-12-24,10:59:30.000,358,11112480,-795,0,1766573969,15026.451229079998,105.92227124999772,50667.49673256001 2025-12-24,10:59:31.000,358,11112493,-795,0,1766573970,15026.505119559988,105.85882908000349,50667.70634616 2025-12-24,10:59:32.000,358,11112515,-795,0,1766573971,15026.532064799998,105.73899386999983,50667.8251272 2025-12-24,10:59:33.000,358,11112508,-795,0,1766573972,15026.552273729998,105.64735518000089,50667.83211432001 2025-12-24,10:59:34.000,358,11112521,-675,0,1766573973,15026.592691589998,105.53456910000386,50667.908972640005 2025-12-24,10:59:35.000,358,11112485,-795,0,1766573974,15026.606164209988,105.44293040999764,50667.91595976 2025-12-24,10:59:36.000,358,11112474,-795,0,1766573975,15026.619636829993,105.34424258999934,50667.92294688 2025-12-24,10:59:37.000,358,11112500,-795,0,1766573976,15026.693736239999,105.19621085999825,50667.94390824 2025-12-24,10:59:38.000,358,11112507,-795,0,1766573977,15026.80825350999,105.06227739000315,50667.99980520001 2025-12-24,10:59:39.000,358,11112495,-795,0,1766573978,15026.86888029999,104.96358957000484,50667.98583096 2025-12-24,10:59:40.000,358,11112471,-795,0,1766573979,15026.88908922999,104.81555784000375,50667.860062800006 2025-12-24,10:59:41.000,358,11112554,-795,0,1766573980,15026.963188639995,104.64637872000458,50667.97884384001 2025-12-24,10:59:42.000,358,11112490,-795,0,1766573981,15027.03728805,104.5124452500022,50668.11159912 2025-12-24,10:59:43.000,358,11112492,-795,0,1766573982,15027.104651149995,104.35031526000239,50668.104612 2025-12-24,10:59:44.000,358,11112506,-795,0,1766573983,15027.17875056,104.13884135999979,50668.11858624001 2025-12-24,10:59:45.000,358,11112487,-795,0,1766573984,15027.273058899991,103.98376049999933,50668.139547599996 2025-12-24,10:59:46.000,358,11112557,-795,0,1766573985,15027.374103549992,103.82867963999888,50668.139547599996 2025-12-24,10:59:47.000,358,11112486,-795,0,1766573986,15027.495357129992,103.65245139000035,50668.18147032 2025-12-24,10:59:48.000,358,11112477,-795,0,1766573987,15027.562720230002,103.49032140000054,50668.174483200004 2025-12-24,10:59:49.000,358,11112477,-755,0,1766573988,15027.657028569993,103.3493387999988,50668.20243168 2025-12-24,10:59:50.000,358,11112476,-795,0,1766573989,15027.690710119998,103.20130706999771,50668.14653472001 2025-12-24,10:59:51.000,358,11112543,-715,0,1766573990,15027.737864289993,103.06737360000261,50668.21640592001 2025-12-24,10:59:52.000,358,11112487,-795,0,1766573991,15027.838908939993,102.87704708999809,50668.26531576001 2025-12-24,10:59:53.000,358,11112496,-795,0,1766573992,15027.872590489998,102.72901536000427,50668.28627712001 2025-12-24,10:59:54.000,358,11112478,-795,0,1766573993,15027.892799419998,102.56688537000446,50668.21640592001 2025-12-24,10:59:55.000,358,11112522,-795,0,1766573994,15027.919744659994,102.43295190000208,50668.28627712001 2025-12-24,10:59:56.000,358,11112506,-795,0,1766573995,15027.939953589994,102.24967452000419,50668.27230288 2025-12-24,10:59:57.000,358,11112486,-795,0,1766573996,15028.040998239994,102.09459366000374,50668.363135440006 2025-12-24,10:59:58.000,358,11112538,-795,0,1766573997,15028.142042889995,101.96066019000136,50668.39807104 2025-12-24,10:59:59.000,358,11112516,-795,0,1766573998,15028.13530658,101.83377584999835,50668.37012256 2025-12-24,11:00:00.000,358,11112430,-795,0,1766573999,15028.162251819995,101.63640021000174,50668.293264240005 2025-12-24,11:00:01.000,358,11112479,-795,0,1766574000,15028.182460749995,101.51656499999808,50668.28627712001 2025-12-24,11:00:02.000,358,11112486,-795,0,1766574001,15028.22961491999,101.36853327000426,50668.39807104 2025-12-24,11:00:03.000,358,11112481,-795,0,1766574002,15028.202669679995,101.26984544999868,50668.39108392 2025-12-24,11:00:04.000,358,11112493,-595,0,1766574003,15028.263296469995,101.16410850000102,50668.42601952 2025-12-24,11:00:05.000,358,11112511,-795,0,1766574004,15028.323923259995,101.10771545999887,50668.45396800001 2025-12-24,11:00:06.000,358,11112484,-795,0,1766574005,15028.31045063999,100.96673286000441,50668.412045280005 2025-12-24,11:00:07.000,358,11112533,-795,0,1766574006,15028.35760481,100.92443808000098,50668.45396800001 2025-12-24,11:00:08.000,358,11112535,-795,0,1766574007,15028.41149528999,100.86099590999947,50668.46794224 2025-12-24,11:00:09.000,358,11112480,-795,0,1766574008,15028.451913149991,100.74820983000245,50668.56576192 2025-12-24,11:00:10.000,358,11112496,-795,0,1766574009,15028.431704219991,100.6283746199988,50668.44698088 2025-12-24,11:00:11.000,358,11112507,-795,0,1766574010,15028.445176839996,100.51558854000177,50668.49589072 2025-12-24,11:00:12.000,358,11112522,-595,0,1766574011,15028.640529830001,100.55788331999793,50668.60069752001 2025-12-24,11:00:13.000,358,11112501,-755,0,1766574012,15028.687683999997,100.47329375999834,50668.60768464 2025-12-24,11:00:14.000,358,11112472,-795,0,1766574013,15028.721365550002,100.40280246000475,50668.67056872001 2025-12-24,11:00:15.000,358,11112520,-795,0,1766574014,15028.755047099992,100.36050768000132,50668.64960736001 2025-12-24,11:00:16.000,358,11112513,-795,0,1766574015,15028.822410200002,100.29001638000045,50668.61467176 2025-12-24,11:00:17.000,358,11112500,-795,0,1766574016,15028.869564369998,100.2829672500011,50668.5937104 2025-12-24,11:00:18.000,358,11112506,-795,0,1766574017,15028.930191159998,100.25477073000366,50668.579736160005 2025-12-24,11:00:19.000,358,11112501,-795,0,1766574018,15028.889773299998,100.21247595000023,50668.56576192 2025-12-24,11:00:20.000,358,11112483,-795,0,1766574019,15028.923454849988,100.14903377999872,50668.43999376 2025-12-24,11:00:21.000,358,11112522,-795,0,1766574020,15029.037972119993,100.10673900000256,50668.62165888001 2025-12-24,11:00:22.000,358,11112501,-795,0,1766574021,15029.22658879999,100.12788639000064,50668.65659448 2025-12-24,11:00:23.000,358,11112489,-795,0,1766574022,15029.320897139994,100.0996898700032,50668.67056872001 2025-12-24,11:00:24.000,358,11112476,-795,0,1766574023,15029.42867809999,100.14903377999872,50668.78934976001 2025-12-24,11:00:25.000,358,11112492,-795,0,1766574024,15029.522986439995,100.05739508999977,50668.78236264 2025-12-24,11:00:26.000,358,11112491,-795,0,1766574025,15029.59708585,100.02214944000298,50668.803324 2025-12-24,11:00:27.000,358,11112485,-795,0,1766574026,15029.61055846999,99.97280553000019,50668.803324 2025-12-24,11:00:28.000,358,11112529,-635,0,1766574027,15029.644240019996,99.95165814000211,50668.89415656 2025-12-24,11:00:29.000,358,11112474,-795,0,1766574028,15029.711603119991,99.90231422999932,50668.866208080006 2025-12-24,11:00:30.000,358,11112428,-795,0,1766574029,15029.745284669996,99.8529703200038,50668.69153008001 2025-12-24,11:00:31.000,358,11112550,-795,0,1766574030,15029.765493599996,99.83182292999845,50668.698517200006 2025-12-24,11:00:32.000,358,11112523,-795,0,1766574031,15029.799175150001,99.79657728000166,50668.82428536 2025-12-24,11:00:33.000,358,11112492,-795,0,1766574032,15029.866538249997,99.74018423999951,50668.83127248 2025-12-24,11:00:34.000,358,11112502,-795,0,1766574033,15029.886747179997,99.690840330004,50668.83825960001 2025-12-24,11:00:35.000,358,11112495,-795,0,1766574034,15029.947373969997,99.59920163999777,50668.803324 2025-12-24,11:00:36.000,358,11112550,-795,0,1766574035,15030.041682310002,99.61329990000377,50668.88018232 2025-12-24,11:00:37.000,358,11112530,-795,0,1766574036,15030.021473380002,99.5780542499997,50668.90813080001 2025-12-24,11:00:38.000,358,11112548,-475,0,1766574037,15030.055154929993,99.45821904000331,50668.90114368 2025-12-24,11:00:39.000,358,11112475,-795,0,1766574038,15030.142726959988,99.37362948000373,50668.8731952 2025-12-24,11:00:40.000,358,11112454,-795,0,1766574039,15030.149463269998,99.31018731000222,50668.628646000005 2025-12-24,11:00:41.000,358,11112519,-795,0,1766574040,15030.338079949994,99.232646880002,50668.915117920005 2025-12-24,11:00:42.000,358,11112471,-795,0,1766574041,15030.479542459994,99.14100819000305,50669.01992472 2025-12-24,11:00:43.000,358,11112487,-795,0,1766574042,15030.5738508,99.09166428000026,50669.00595048001 2025-12-24,11:00:44.000,358,11112491,-795,0,1766574043,15030.64795020999,99.03527123999811,50669.05486032001 2025-12-24,11:00:45.000,358,11112496,-795,0,1766574044,15030.742258549995,98.99297646000196,50668.98498912001 2025-12-24,11:00:46.000,358,11112540,-795,0,1766574045,15030.74899485999,98.91543603000173,50669.01992472 2025-12-24,11:00:47.000,358,11112501,-795,0,1766574046,15030.82983057999,98.84494473000086,50668.964027760005 2025-12-24,11:00:48.000,358,11112487,-795,0,1766574047,15030.910666299991,98.77445343,50669.012937600004 2025-12-24,11:00:49.000,358,11112508,-715,0,1766574048,15031.018447260001,98.69691299999977,50669.082808800005 2025-12-24,11:00:50.000,358,11112485,-795,0,1766574049,15030.937611540001,98.59822518000146,50668.77537552 2025-12-24,11:00:51.000,358,11112480,-795,0,1766574050,15031.038656190001,98.57002866000403,50669.08979592 2025-12-24,11:00:52.000,358,11112524,-795,0,1766574051,15031.153173459992,98.48543910000444,50669.08979592 2025-12-24,11:00:53.000,358,11112476,-795,0,1766574052,15031.146437149997,98.41494780000357,50669.131718640005 2025-12-24,11:00:54.000,358,11112494,-795,0,1766574053,15031.126228219997,98.316259979998,50669.07582168001 2025-12-24,11:00:55.000,358,11112495,-795,0,1766574054,15031.166646079997,98.1823265100029,50669.11075728 2025-12-24,11:00:56.000,358,11112505,-795,0,1766574055,15031.207063939997,98.11888434000139,50669.11075728 2025-12-24,11:00:57.000,358,11112489,-795,0,1766574056,15031.247481799997,98.01314739000372,50669.15966712 2025-12-24,11:00:58.000,358,11112487,-795,0,1766574057,15031.294635969993,97.91445956999814,50669.20857696 2025-12-24,11:00:59.000,358,11112445,-795,0,1766574058,15031.267690729997,97.80167349000112,50669.15268000001 2025-12-24,11:01:00.000,358,11112463,-795,0,1766574059,15031.267690729997,97.71003480000218,50668.99197624 2025-12-24,11:01:01.000,358,11112495,-795,0,1766574060,15031.341790140003,97.62544524000259,50669.11075728 2025-12-24,11:01:02.000,358,11112508,-635,0,1766574061,15031.348526449998,97.52675742000429,50669.23652544 2025-12-24,11:01:03.000,358,11112509,-795,0,1766574062,15031.368735379998,97.40692221000063,50669.250499680005 2025-12-24,11:01:04.000,358,11112557,-795,0,1766574063,15031.341790140003,97.29413613000361,50669.327358 2025-12-24,11:01:05.000,358,11112453,-795,0,1766574064,15031.368735379998,97.14610440000251,50669.32037088001 2025-12-24,11:01:06.000,358,11112563,-795,0,1766574065,15031.375471689993,97.00512180000078,50669.40421632 2025-12-24,11:01:07.000,358,11112543,-795,0,1766574066,15031.442834789988,96.8711883299984,50669.48806176001 2025-12-24,11:01:08.000,358,11112528,-795,0,1766574067,15031.483252649989,96.74430399000266,50669.502036 2025-12-24,11:01:09.000,358,11112511,-795,0,1766574068,15031.516934199994,96.60332139000093,50669.44613904 2025-12-24,11:01:10.000,358,11112468,-795,0,1766574069,15031.463043719988,96.43414227000176,50669.13870576 2025-12-24,11:01:11.000,358,11112514,-795,0,1766574070,15031.550615749999,96.3143070599981,50669.327358 2025-12-24,11:01:12.000,358,11112500,-795,0,1766574071,15031.631451469999,96.19447185000172,50669.44613904 2025-12-24,11:01:13.000,358,11112548,-795,0,1766574072,15031.68534194999,96.06053837999934,50669.42517768 2025-12-24,11:01:14.000,358,11112544,-795,0,1766574073,15031.698814569994,95.9688996900004,50669.49504888 2025-12-24,11:01:15.000,358,11112502,-795,0,1766574074,15031.658396709994,95.80676970000059,50669.48806176001 2025-12-24,11:01:16.000,358,11112492,-795,0,1766574075,15031.66513301999,95.722180140001,50669.50902312001 2025-12-24,11:01:17.000,358,11112420,-795,0,1766574076,15031.71228719,95.59529579999798,50669.536971600006 2025-12-24,11:01:18.000,358,11112511,-795,0,1766574077,15031.739232429994,95.53185363000375,50669.55793296001 2025-12-24,11:01:19.000,358,11112492,-795,0,1766574078,15031.799859219995,95.4754605900016,50669.54395872 2025-12-24,11:01:20.000,358,11112549,-795,0,1766574079,15031.78638659999,95.36267451000458,50669.34133224001 2025-12-24,11:01:21.000,358,11112499,-795,0,1766574080,15031.77291398,95.27103581999836,50669.54395872 2025-12-24,11:01:22.000,358,11112522,-795,0,1766574081,15031.900903869995,95.17234800000006,50669.61382992 2025-12-24,11:01:23.000,358,11112550,-795,0,1766574082,15031.961530659995,95.09480756999983,50669.61382992 2025-12-24,11:01:24.000,358,11112522,-795,0,1766574083,15031.941321729995,95.05956192000303,50669.648765519996 2025-12-24,11:01:25.000,358,11112480,-795,0,1766574084,15031.96826696999,95.01021801000024,50669.62081704 2025-12-24,11:01:26.000,358,11112505,-795,0,1766574085,15031.981739589995,94.96087410000473,50669.634791280005 2025-12-24,11:01:27.000,358,11112552,-795,0,1766574086,15032.042366379996,94.84808802000043,50669.56492008 2025-12-24,11:01:28.000,358,11112509,-635,0,1766574087,15032.13667472,94.81284237000364,50669.61382992 2025-12-24,11:01:29.000,358,11112534,-795,0,1766574088,15032.163619959996,94.81284237000364,50669.56492008 2025-12-24,11:01:30.000,358,11112546,-795,0,1766574089,15032.123202099996,94.79169497999828,50669.47408752 2025-12-24,11:01:31.000,358,11112507,-795,0,1766574090,15032.237719370001,94.72120368000469,50669.5719072 2025-12-24,11:01:32.000,358,11112489,-795,0,1766574091,15032.284873539997,94.7071054199987,50669.61382992 2025-12-24,11:01:33.000,358,11112524,-795,0,1766574092,15032.291609849992,94.66481064000254,50669.61382992 2025-12-24,11:01:34.000,358,11112477,-795,0,1766574093,15032.358972950002,94.65071238000382,50669.60684280001 2025-12-24,11:01:35.000,358,11112514,-795,0,1766574094,15032.406127119997,94.62251585999911,50669.585881440005 2025-12-24,11:01:36.000,358,11112505,-795,0,1766574095,15032.439808670002,94.59431934000168,50669.66972688 2025-12-24,11:01:37.000,358,11112473,-795,0,1766574096,15032.473490219993,94.54497542999889,50669.66273976 2025-12-24,11:01:38.000,358,11112537,-795,0,1766574097,15032.527380699998,94.50268065000273,50669.67671400001 2025-12-24,11:01:39.000,358,11112504,-795,0,1766574098,15032.581271179988,94.50268065000273,50669.634791280005 2025-12-24,11:01:40.000,358,11112456,-795,0,1766574099,15032.614952729993,94.50972978000209,50669.56492008 2025-12-24,11:01:41.000,358,11112518,-795,0,1766574100,15032.689052139998,94.48153326000465,50669.59286856 2025-12-24,11:01:42.000,358,11112542,-795,0,1766574101,15032.783360479989,94.49563152000337,50669.5719072 2025-12-24,11:01:43.000,358,11112510,-795,0,1766574102,15032.783360479989,94.48858239000401,50669.62081704 2025-12-24,11:01:44.000,358,11112493,-795,0,1766574103,15032.817042029994,94.53087717000017,50669.6417784 2025-12-24,11:01:45.000,358,11112492,-795,0,1766574104,15032.830514649999,94.46743499999866,50669.683701120004 2025-12-24,11:01:46.000,358,11112580,-795,0,1766574105,15032.877668819994,94.47448412999802,50669.66273976 2025-12-24,11:01:47.000,358,11112531,-795,0,1766574106,15032.95176823,94.4603858699993,50669.71863672 2025-12-24,11:01:48.000,358,11112534,-795,0,1766574107,15033.05281288,94.44628761000058,50669.76754656 2025-12-24,11:01:49.000,358,11112516,-795,0,1766574108,15033.06628549999,94.40399283000443,50669.78850792 2025-12-24,11:01:50.000,358,11112533,-715,0,1766574109,15033.059549189995,94.33350153000356,50669.62780416001 2025-12-24,11:01:51.000,358,11112533,-795,0,1766574110,15033.07302181,94.29825587999949,50669.66273976 2025-12-24,11:01:52.000,358,11112510,-795,0,1766574111,15033.201011699995,94.30530500999885,50669.79549504001 2025-12-24,11:01:53.000,358,11112555,-795,0,1766574112,15033.25490218,94.2136663199999,50669.80946928 2025-12-24,11:01:54.000,358,11112503,-795,0,1766574113,15033.27511111,94.1502241499984,50669.79549504001 2025-12-24,11:01:55.000,358,11112523,-795,0,1766574114,15033.288583729991,94.07268371999817,50669.7116496 2025-12-24,11:01:56.000,358,11112523,-795,0,1766574115,15033.362683139996,93.9669467700005,50669.7815208 2025-12-24,11:01:57.000,358,11112502,-795,0,1766574116,15033.450255169992,93.84711156000412,50669.77453368001 2025-12-24,11:01:58.000,358,11112522,-795,0,1766574117,15033.477200410001,93.77662026000326,50669.77453368001 2025-12-24,11:01:59.000,358,11112533,-795,0,1766574118,15033.531090889992,93.68498157000431,50669.76754656 2025-12-24,11:02:00.000,358,11112560,-795,0,1766574119,15033.463727789996,93.57924461999937,50669.634791280005 2025-12-24,11:02:01.000,358,11112523,-795,0,1766574120,15033.443518859996,93.45236028000363,50669.69068824 2025-12-24,11:02:02.000,358,11112521,-795,0,1766574121,15033.483936719997,93.35367245999805,50669.816456399996 2025-12-24,11:02:03.000,358,11112490,-795,0,1766574122,15033.537827200002,93.19154246999824,50669.802482160005 2025-12-24,11:02:04.000,358,11112545,-795,0,1766574123,15033.571508749992,93.04351074000442,50669.851392000004 2025-12-24,11:02:05.000,358,11112525,-755,0,1766574124,15033.598453990002,92.99416683000163,50669.86536624001 2025-12-24,11:02:06.000,358,11112509,-795,0,1766574125,15033.679289710002,92.90957727000205,50669.92825032 2025-12-24,11:02:07.000,358,11112463,-795,0,1766574126,15033.686026019997,92.81088945000374,50669.82344352001 2025-12-24,11:02:08.000,358,11112512,-795,0,1766574127,15033.706234949997,92.76154554000095,50669.83043064 2025-12-24,11:02:09.000,358,11112516,-795,0,1766574128,15033.719707570002,92.67695598000137,50669.82344352001 2025-12-24,11:02:10.000,358,11112480,-795,0,1766574129,15033.605190299997,92.52892425000027,50669.72562384001 2025-12-24,11:02:11.000,358,11112541,-795,0,1766574130,15033.611926609992,92.43023643000197,50669.76754656 2025-12-24,11:02:12.000,358,11112532,-795,0,1766574131,15033.665817089997,92.3244994800043,50669.90030184 2025-12-24,11:02:13.000,358,11112501,-795,0,1766574132,15033.652344469992,92.23990992000472,50669.86536624001 2025-12-24,11:02:14.000,358,11112487,-795,0,1766574133,15033.719707570002,92.12712384000042,50669.93523744 2025-12-24,11:02:15.000,358,11112465,-795,0,1766574134,15033.787070669998,92.05663253999955,50669.921263200005 2025-12-24,11:02:16.000,358,11112500,-795,0,1766574135,15033.874642699993,91.97204297999997,50669.94222456001 2025-12-24,11:02:17.000,358,11112493,-795,0,1766574136,15033.948742109998,91.97204297999997,50669.94921168 2025-12-24,11:02:18.000,358,11112490,-795,0,1766574137,15033.989159969999,91.93679733000317,50669.984147279996 2025-12-24,11:02:19.000,358,11112458,-795,0,1766574138,15034.002632589989,91.9015516799991,50669.92825032 2025-12-24,11:02:20.000,358,11112535,-795,0,1766574139,15033.921796869989,91.83106037999823,50669.704662480006 2025-12-24,11:02:21.000,358,11112532,-795,0,1766574140,15033.921796869989,91.76056908000464,50669.704662480006 2025-12-24,11:02:22.000,358,11112454,-795,0,1766574141,15034.04305044999,91.73237255999993,50669.87934048 2025-12-24,11:02:23.000,358,11112435,-795,0,1766574142,15034.13062248,91.74647081999865,50669.872353360006 2025-12-24,11:02:24.000,358,11112501,-795,0,1766574143,15034.13062248,91.71122517000185,50669.86536624001 2025-12-24,11:02:25.000,358,11112487,-795,0,1766574144,15034.16430402999,91.69007778000378,50669.90030184 2025-12-24,11:02:26.000,358,11112510,-795,0,1766574145,15034.24513974999,91.66188125999906,50669.89331472001 2025-12-24,11:02:27.000,358,11112473,-795,0,1766574146,15034.339448089995,91.61253735000355,50669.94921168 2025-12-24,11:02:28.000,358,11112446,-795,0,1766574147,15034.37312964,91.56319344000076,50669.872353360006 2025-12-24,11:02:29.000,358,11112506,-795,0,1766574148,15034.480910599996,91.51384952999797,50669.94921168 2025-12-24,11:02:30.000,358,11112491,-795,0,1766574149,15034.400074879995,91.48565301000053,50669.72562384001 2025-12-24,11:02:31.000,358,11112538,-795,0,1766574150,15034.548273699991,91.48565301000053,50669.83741776 2025-12-24,11:02:32.000,358,11112467,-795,0,1766574151,15034.595427870001,91.4081125800003,50669.99113440001 2025-12-24,11:02:33.000,358,11112487,-795,0,1766574152,15034.622373109996,91.3446704099988,50670.02607 2025-12-24,11:02:34.000,358,11112516,-755,0,1766574153,15034.649318349992,91.29532650000328,50669.99113440001 2025-12-24,11:02:35.000,358,11112512,-795,0,1766574154,15034.770571929992,91.23188433000178,50669.96318592001 2025-12-24,11:02:36.000,358,11112523,-755,0,1766574155,15034.784044549997,91.18958954999835,50669.984147279996 2025-12-24,11:02:37.000,358,11112486,-795,0,1766574156,15034.817726100002,91.17549128999963,50669.984147279996 2025-12-24,11:02:38.000,358,11112520,-795,0,1766574157,15034.831198719992,91.0979508599994,50669.94921168 2025-12-24,11:02:39.000,358,11112521,-795,0,1766574158,15034.817726100002,91.02745955999853,50669.82344352001 2025-12-24,11:02:40.000,358,11112441,-795,0,1766574159,15034.898561820002,90.9992630400011,50669.76754656 2025-12-24,11:02:41.000,358,11112500,-795,0,1766574160,15034.972661229993,90.92172261000087,50669.94222456001 2025-12-24,11:02:42.000,358,11112500,-795,0,1766574161,15035.141068979989,90.87942783000472,50670.01209576001 2025-12-24,11:02:43.000,358,11112505,-795,0,1766574162,15035.221904699989,90.7877891399985,50670.04703136 2025-12-24,11:02:44.000,358,11112537,-795,0,1766574163,15035.34989459,90.68910132000019,50670.14485104 2025-12-24,11:02:45.000,358,11112462,-795,0,1766574164,15035.42399399999,90.56221698000445,50670.151838159996 2025-12-24,11:02:46.000,358,11112459,-795,0,1766574165,15035.477884479995,90.45648002999951,50670.1658124 2025-12-24,11:02:47.000,358,11112507,-795,0,1766574166,15035.48462078999,90.32959569000377,50670.12388968 2025-12-24,11:02:48.000,358,11112502,-795,0,1766574167,15035.518302339995,90.20976048000011,50670.12388968 2025-12-24,11:02:49.000,358,11112507,-795,0,1766574168,15035.599138059995,90.07582700999774,50670.10991544001 2025-12-24,11:02:50.000,358,11112493,-795,0,1766574169,15035.477884479995,89.95599180000136,50669.872353360006 2025-12-24,11:02:51.000,358,11112470,-795,0,1766574170,15035.61261068,89.82205832999898,50670.06799272 2025-12-24,11:02:52.000,358,11112496,-795,0,1766574171,15035.67323747,89.61763356000301,50670.137863920005 2025-12-24,11:02:53.000,358,11112522,-795,0,1766574172,15035.720391639996,89.54009313000279,50670.12388968 2025-12-24,11:02:54.000,358,11112445,-795,0,1766574173,15035.814699980001,89.34976661999826,50670.137863920005 2025-12-24,11:02:55.000,358,11112477,-795,0,1766574174,15035.915744630001,89.22993141000188,50670.10292832 2025-12-24,11:02:56.000,358,11112454,-795,0,1766574175,15035.996580350002,89.1453418500023,50670.11690256 2025-12-24,11:02:57.000,358,11112523,-795,0,1766574176,15036.030261899992,89.03960490000463,50670.20074800001 2025-12-24,11:02:58.000,358,11112536,-795,0,1766574177,15036.023525589997,88.89157317000354,50670.22869648001 2025-12-24,11:02:59.000,358,11112529,-795,0,1766574178,15036.036998210002,88.77878708999924,50670.2356836 2025-12-24,11:03:00.000,358,11112484,-795,0,1766574179,15035.989844039992,88.64485362000414,50669.9561988 2025-12-24,11:03:01.000,358,11112483,-795,0,1766574180,15036.124570239997,88.61665709999943,50670.08196696001 2025-12-24,11:03:02.000,358,11112508,-795,0,1766574181,15036.158251790002,88.49682189000305,50670.151838159996 2025-12-24,11:03:03.000,358,11112471,-795,0,1766574182,15036.178460720002,88.45452710999962,50670.207735120006 2025-12-24,11:03:04.000,358,11112488,-795,0,1766574183,15036.266032749998,88.37698667999939,50670.186773760004 2025-12-24,11:03:05.000,358,11112489,-795,0,1766574184,15036.367077399998,88.38403580999875,50670.20074800001 2025-12-24,11:03:06.000,358,11112480,-795,0,1766574185,15036.468122049999,88.44747798000026,50670.15882528001 2025-12-24,11:03:07.000,358,11112516,-795,0,1766574186,15036.474858359994,88.51092015000177,50670.0959412 2025-12-24,11:03:08.000,358,11112519,-795,0,1766574187,15036.508539909999,88.54616579999856,50670.17978664001 2025-12-24,11:03:09.000,358,11112429,-795,0,1766574188,15036.528748839999,88.52501841000048,50670.2356836 2025-12-24,11:03:10.000,358,11112591,-795,0,1766574189,15036.48159466999,88.51796928000113,50670.03305712001 2025-12-24,11:03:11.000,358,11112479,-795,0,1766574190,15036.60958456,88.52501841000048,50670.256644960005 2025-12-24,11:03:12.000,358,11112504,-795,0,1766574191,15036.68368396999,88.56026406000456,50670.33350328 2025-12-24,11:03:13.000,358,11112503,-795,0,1766574192,15036.74431075999,88.61665709999943,50670.319529039996 2025-12-24,11:03:14.000,358,11112512,-795,0,1766574193,15036.919454819996,88.61665709999943,50670.31254192 2025-12-24,11:03:15.000,358,11112539,-795,0,1766574194,15036.986817919991,88.63075535999815,50670.29158056 2025-12-24,11:03:16.000,358,11112506,-795,0,1766574195,15037.074389950001,88.59550971000135,50670.36145176 2025-12-24,11:03:17.000,358,11112512,-795,0,1766574196,15037.222588769997,88.48977276000369,50670.33350328 2025-12-24,11:03:18.000,358,11112454,-795,0,1766574197,15037.283215559997,88.39108493999811,50670.29158056 2025-12-24,11:03:19.000,358,11112494,-795,0,1766574198,15037.471832239993,88.31354450999788,50670.29856768001 2025-12-24,11:03:20.000,358,11112425,-795,0,1766574199,15037.633503679994,88.14436538999871,50670.24965784001 2025-12-24,11:03:21.000,358,11112458,-795,0,1766574200,15037.795175119994,88.06682495999848,50670.31254192 2025-12-24,11:03:22.000,358,11112556,-795,0,1766574201,15037.92316500999,87.91174409999803,50670.28459344 2025-12-24,11:03:23.000,358,11112498,-795,0,1766574202,15038.037682279995,87.82715453999845,50670.354464640004 2025-12-24,11:03:24.000,358,11112554,-795,0,1766574203,15038.138726929996,87.69322107000335,50670.4103616 2025-12-24,11:03:25.000,358,11112557,-795,0,1766574204,15038.246507889991,87.59453324999777,50670.473245680005 2025-12-24,11:03:26.000,358,11112497,-795,0,1766574205,15038.199353719996,87.46059978000267,50670.50119416 2025-12-24,11:03:27.000,358,11112523,-795,0,1766574206,15038.21282634,87.34781369999837,50670.50119416 2025-12-24,11:03:28.000,358,11112520,-795,0,1766574207,15038.246507889991,87.17158544999984,50670.51516840001 2025-12-24,11:03:29.000,358,11112510,-795,0,1766574208,15038.313870990001,87.0306028499981,50670.592026720005 2025-12-24,11:03:30.000,358,11112536,-795,0,1766574209,15038.253244200001,86.95306241999788,50670.31254192 2025-12-24,11:03:31.000,358,11112505,-795,0,1766574210,15038.435124570002,86.9319150299998,50670.550104 2025-12-24,11:03:32.000,358,11112527,-795,0,1766574211,15038.441860879997,86.896669380003,50670.62696232 2025-12-24,11:03:33.000,358,11112504,-795,0,1766574212,15038.441860879997,86.82617808000214,50670.59901384 2025-12-24,11:03:34.000,358,11112505,-795,0,1766574213,15038.509223979992,86.75568678000127,50670.592026720005 2025-12-24,11:03:35.000,358,11112524,-795,0,1766574214,15038.515960290002,86.66404809000232,50670.592026720005 2025-12-24,11:03:36.000,358,11112457,-795,0,1766574215,15038.475542430002,86.60765505000018,50670.64792368 2025-12-24,11:03:37.000,358,11112514,-795,0,1766574216,15038.502487669997,86.53011461999995,50670.75273048001 2025-12-24,11:03:38.000,358,11112547,-795,0,1766574217,15038.475542430002,86.50896723000187,50670.710807760006 2025-12-24,11:03:39.000,358,11112502,-795,0,1766574218,15038.468806119992,86.43142680000165,50670.74574336 2025-12-24,11:03:40.000,358,11112515,-795,0,1766574219,15038.468806119992,86.35388637000142,50670.66189792001 2025-12-24,11:03:41.000,358,11112471,-795,0,1766574220,15038.489015049992,86.33273898000334,50670.64792368 2025-12-24,11:03:42.000,358,11112509,-795,0,1766574221,15038.623741249998,86.29749332999927,50670.759717600005 2025-12-24,11:03:43.000,358,11112532,-795,0,1766574222,15038.623741249998,86.23405115999776,50670.74574336 2025-12-24,11:03:44.000,358,11112513,-795,0,1766574223,15038.711313279993,86.18470725000225,50670.73176912001 2025-12-24,11:03:45.000,358,11112496,-795,0,1766574224,15038.785412689998,86.1917563800016,50670.73875624 2025-12-24,11:03:46.000,358,11112501,-795,0,1766574225,15038.785412689998,86.17765812000289,50670.74574336 2025-12-24,11:03:47.000,358,11112496,-795,0,1766574226,15038.839303169989,86.1917563800016,50670.710807760006 2025-12-24,11:03:48.000,358,11112521,-795,0,1766574227,15038.933611509994,86.17060899000353,50670.83657592 2025-12-24,11:03:49.000,358,11112503,-795,0,1766574228,15039.06833771,86.20585464000033,50670.90644712 2025-12-24,11:03:50.000,358,11112511,-795,0,1766574229,15039.04139246999,86.18470725000225,50670.66189792001 2025-12-24,11:03:51.000,358,11112524,-795,0,1766574230,15039.176118669995,86.12126508000074,50670.96234408 2025-12-24,11:03:52.000,358,11112498,-795,0,1766574231,15039.18285497999,86.06487203999859,50670.927408480005 2025-12-24,11:03:53.000,358,11112499,-795,0,1766574232,15039.297372249996,85.980282479999,50670.98330544 2025-12-24,11:03:54.000,358,11112529,-795,0,1766574233,15039.37147166,85.89569291999942,50670.92042136001 2025-12-24,11:03:55.000,358,11112512,-795,0,1766574234,15039.459043689996,85.76175945000432,50670.96933120001 2025-12-24,11:03:56.000,358,11112513,-795,0,1766574235,15039.580297269997,85.6701207599981,50671.05317664 2025-12-24,11:03:57.000,358,11112494,-795,0,1766574236,15039.694814540002,85.58553119999851,50671.08112512 2025-12-24,11:03:58.000,358,11112562,-795,0,1766574237,15039.715023470002,85.46569599000213,50671.06016376 2025-12-24,11:03:59.000,358,11112490,-795,0,1766574238,15039.768913949993,85.30356600000232,50671.01824104001 2025-12-24,11:04:00.000,358,11112479,-795,0,1766574239,15039.816068120002,85.16258340000059,50670.8645244 2025-12-24,11:04:01.000,358,11112538,-795,0,1766574240,15039.923849079998,85.01455166999949,50671.08112512 2025-12-24,11:04:02.000,358,11112532,-795,0,1766574241,15039.984475869998,84.87356906999776,50671.08811224001 2025-12-24,11:04:03.000,358,11112486,-795,0,1766574242,15039.997948489989,84.74668473000202,50671.13003496 2025-12-24,11:04:04.000,358,11112505,-795,0,1766574243,15040.058575279989,84.54930908999813,50671.13003496 2025-12-24,11:04:05.000,358,11112536,-795,0,1766574244,15040.092256829994,84.42947388000175,50671.1090736 2025-12-24,11:04:06.000,358,11112488,-795,0,1766574245,15040.132674689994,84.33078606000345,50671.22086752 2025-12-24,11:04:07.000,358,11112510,-795,0,1766574246,15040.098993139989,84.16865607000364,50671.20689328001 2025-12-24,11:04:08.000,358,11112516,-795,0,1766574247,15040.065311589999,84.07701738000469,50671.22086752 2025-12-24,11:04:09.000,358,11112541,-795,0,1766574248,15040.004684799998,83.93603478000296,50671.20689328001 2025-12-24,11:04:10.000,358,11112498,-795,0,1766574249,15039.977739559989,83.83734696000465,50671.06715088001 2025-12-24,11:04:11.000,358,11112524,-795,0,1766574250,15039.964266939998,83.73865913999907,50671.06016376 2025-12-24,11:04:12.000,358,11112536,-795,0,1766574251,15040.098993139989,83.74570826999843,50671.262790240005 2025-12-24,11:04:13.000,358,11112511,-795,0,1766574252,15040.125938379999,83.73161000999971,50671.26977736 2025-12-24,11:04:14.000,358,11112502,-795,0,1766574253,15040.146147309999,83.71046262000164,50671.23484176001 2025-12-24,11:04:15.000,358,11112503,-795,0,1766574254,15040.11920206999,83.63997132000077,50671.25580312001 2025-12-24,11:04:16.000,358,11112517,-795,0,1766574255,15040.166356239999,83.57652914999926,50671.29772584 2025-12-24,11:04:17.000,358,11112544,-795,0,1766574256,15040.186565169999,83.54833263000182,50671.29772584 2025-12-24,11:04:18.000,358,11112520,-795,0,1766574257,15040.26066457999,83.46374307000224,50671.33964856 2025-12-24,11:04:19.000,358,11112541,-795,0,1766574258,15040.30108243999,83.42849741999817,50671.27676448 2025-12-24,11:04:20.000,358,11112541,-795,0,1766574259,15040.28087350999,83.36505525000393,50671.15099632 2025-12-24,11:04:21.000,358,11112525,-795,0,1766574260,15040.44928126,83.38620264000201,50671.43746824 2025-12-24,11:04:22.000,358,11112516,-795,0,1766574261,15040.496435429995,83.37915351000265,50671.4584296 2025-12-24,11:04:23.000,358,11112543,-795,0,1766574262,15040.516644359996,83.33685872999922,50671.46541672 2025-12-24,11:04:24.000,358,11112537,-795,0,1766574263,15040.59074377,83.30161308000243,50671.381571280006 2025-12-24,11:04:25.000,358,11112504,-795,0,1766574264,15040.63116163,83.23817091000092,50671.42349400001 2025-12-24,11:04:26.000,358,11112495,-795,0,1766574265,15040.738942589996,83.16063048000069,50671.46541672 2025-12-24,11:04:27.000,358,11112542,-795,0,1766574266,15040.718733659996,83.13948309000261,50671.39554552 2025-12-24,11:04:28.000,358,11112536,-795,0,1766574267,15040.779360449997,83.10423743999854,50671.50733944 2025-12-24,11:04:29.000,358,11112541,-795,0,1766574268,15040.839987239997,83.04784440000367,50671.493365199996 2025-12-24,11:04:30.000,358,11112510,-795,0,1766574269,15040.792833070002,82.96325484000408,50671.33266144001 2025-12-24,11:04:31.000,358,11112430,-795,0,1766574270,15040.833250930002,82.92800919000001,50671.47240384001 2025-12-24,11:04:32.000,358,11112491,-795,0,1766574271,15040.887141409992,82.82227224000235,50671.549262160006 2025-12-24,11:04:33.000,358,11112542,-675,0,1766574272,15040.873668790002,82.7306335500034,50671.61913336001 2025-12-24,11:04:34.000,358,11112508,-795,0,1766574273,15040.920822959997,82.6671913800019,50671.6331076 2025-12-24,11:04:35.000,358,11112530,-795,0,1766574274,15040.974713440002,82.63194572999782,50671.60515912 2025-12-24,11:04:36.000,358,11112485,-795,0,1766574275,15041.008394989993,82.59670008000103,50671.68201744 2025-12-24,11:04:37.000,358,11112567,-795,0,1766574276,15041.048812849993,82.59670008000103,50671.66804320001 2025-12-24,11:04:38.000,358,11112514,-795,0,1766574277,15041.048812849993,82.58965095000167,50671.7029788 2025-12-24,11:04:39.000,358,11112504,-795,0,1766574278,15041.082494399998,82.57555269000295,50671.64009472001 2025-12-24,11:04:40.000,358,11112542,-795,0,1766574279,15041.075758089988,82.56145443000423,50671.50035232001 2025-12-24,11:04:41.000,358,11112515,-795,0,1766574280,15041.149857499993,82.57555269000295,50671.67503032 2025-12-24,11:04:42.000,358,11112507,-795,0,1766574281,15041.170066429993,82.55440530000487,50671.72394016 2025-12-24,11:04:43.000,358,11112517,-795,0,1766574282,15041.176802739988,82.58260182000231,50671.68900456001 2025-12-24,11:04:44.000,358,11112517,-675,0,1766574283,15041.250902149994,82.61079833999975,50671.79381136 2025-12-24,11:04:45.000,358,11112375,-795,0,1766574284,15041.298056319989,82.56850356000359,50671.74490152 2025-12-24,11:04:46.000,358,11112524,-795,0,1766574285,15041.412573589994,82.54030703999888,50671.80778560001 2025-12-24,11:04:47.000,358,11112515,-795,0,1766574286,15041.533827169995,82.49096313000337,50671.83573408001 2025-12-24,11:04:48.000,358,11112563,-795,0,1766574287,15041.655080749995,82.53325790999952,50671.87066968 2025-12-24,11:04:49.000,358,11112579,-795,0,1766574288,15041.783070639991,82.50506139000208,50671.89163104 2025-12-24,11:04:50.000,358,11112529,-795,0,1766574289,15041.715707539995,82.483914000004,50671.661056079996 2025-12-24,11:04:51.000,358,11112551,-795,0,1766574290,15041.890851600001,82.40637357000378,50671.87765680001 2025-12-24,11:04:52.000,358,11112531,-795,0,1766574291,15041.911060530001,82.32883314000355,50671.9125924 2025-12-24,11:04:53.000,358,11112560,-795,0,1766574292,15041.978423629997,82.21604705999925,50671.96848936 2025-12-24,11:04:54.000,358,11112532,-795,0,1766574293,15042.005368869992,82.10326098000223,50671.933553760005 2025-12-24,11:04:55.000,358,11112611,-795,0,1766574294,15042.059259349997,82.025720550002,50671.90560528001 2025-12-24,11:04:56.000,358,11112480,-795,0,1766574295,15042.133358760002,81.94818012000178,50671.933553760005 2025-12-24,11:04:57.000,358,11112565,-795,0,1766574296,15042.140095069997,81.85654143000284,50671.94054088 2025-12-24,11:04:58.000,358,11112515,-795,0,1766574297,15042.153567690002,81.77900100000261,50671.97547648001 2025-12-24,11:04:59.000,358,11112525,-795,0,1766574298,15042.167040309992,81.70146057000238,50671.98945072 2025-12-24,11:05:00.000,358,11112519,-795,0,1766574299,15042.065995659992,81.58162535999872,50671.77983712 2025-12-24,11:05:01.000,358,11112478,-795,0,1766574300,15042.220930789998,81.53228145000321,50671.96848936 2025-12-24,11:05:02.000,358,11112518,-795,0,1766574301,15042.321975439998,81.48998666999978,50672.101244640005 2025-12-24,11:05:03.000,358,11112541,-795,0,1766574302,15042.348920679993,81.46179015000234,50672.05932192 2025-12-24,11:05:04.000,358,11112507,-795,0,1766574303,15042.396074849989,81.39834798000084,50672.05932192 2025-12-24,11:05:05.000,358,11112529,-795,0,1766574304,15042.402811159998,81.38424972000212,50672.11521888 2025-12-24,11:05:06.000,358,11112532,-795,0,1766574305,15042.443229019998,81.30670929000189,50672.14316736001 2025-12-24,11:05:07.000,358,11112492,-795,0,1766574306,15042.416283779989,81.27146363999782,50672.101244640005 2025-12-24,11:05:08.000,358,11112557,-795,0,1766574307,15042.375865919988,81.18687407999823,50672.10823176 2025-12-24,11:05:09.000,358,11112533,-795,0,1766574308,15042.443229019998,81.13048104000336,50672.14316736001 2025-12-24,11:05:10.000,358,11112506,-795,0,1766574309,15042.423020089998,81.08113713000057,50672.0872704 2025-12-24,11:05:11.000,358,11112533,-795,0,1766574310,15042.510592119994,81.03179321999778,50672.20605144 2025-12-24,11:05:12.000,358,11112512,-795,0,1766574311,15042.530801049994,81.03179321999778,50672.24098704001 2025-12-24,11:05:13.000,358,11112498,-795,0,1766574312,15042.537537359989,81.0106458299997,50672.32483248 2025-12-24,11:05:14.000,358,11112510,-795,0,1766574313,15042.604900459999,80.98244931000227,50672.34579384 2025-12-24,11:05:15.000,358,11112508,-795,0,1766574314,15042.63858200999,80.96130192000419,50672.37374232 2025-12-24,11:05:16.000,358,11112544,-795,0,1766574315,15042.69920879999,80.95425279000483,50672.44361352 2025-12-24,11:05:17.000,358,11112470,-795,0,1766574316,15042.67899986999,80.96130192000419,50672.46457488 2025-12-24,11:05:18.000,358,11112530,-795,0,1766574317,15042.692472489995,80.92605627000012,50672.485536240005 2025-12-24,11:05:19.000,358,11112534,-795,0,1766574318,15042.65879093999,80.92605627000012,50672.52047184 2025-12-24,11:05:20.000,358,11112506,-675,0,1766574319,15042.611636769994,80.86966322999797,50672.34579384 2025-12-24,11:05:21.000,358,11112503,-795,0,1766574320,15042.712681419995,80.88376149000396,50672.47854912001 2025-12-24,11:05:22.000,358,11112516,-795,0,1766574321,15042.753099279995,80.84851583999989,50672.49951048 2025-12-24,11:05:23.000,358,11112490,-795,0,1766574322,15042.74636297,80.79917193000438,50672.5414332 2025-12-24,11:05:24.000,358,11112496,-795,0,1766574323,15042.82046237999,80.70753323999816,50672.583355920004 2025-12-24,11:05:25.000,358,11112510,-795,0,1766574324,15042.90803441,80.65114020000328,50672.59034304 2025-12-24,11:05:26.000,358,11112549,-795,0,1766574325,15042.9686612,80.59474716000113,50672.6113044 2025-12-24,11:05:27.000,358,11112501,-795,0,1766574326,15043.002342749991,80.5524523799977,50672.59733016001 2025-12-24,11:05:28.000,358,11112461,-795,0,1766574327,15043.096651089996,80.51720673000091,50672.604317280005 2025-12-24,11:05:29.000,358,11112473,-795,0,1766574328,15043.103387399991,80.46786281999812,50672.63925288 2025-12-24,11:05:30.000,358,11112536,-755,0,1766574329,15043.083178469991,80.37622412999917,50672.59034304 2025-12-24,11:05:31.000,358,11112520,-795,0,1766574330,15043.06970585,80.3198310900043,50672.54842032001 2025-12-24,11:05:32.000,358,11112490,-635,0,1766574331,15043.170750500001,80.25638892000279,50672.68816272 2025-12-24,11:05:33.000,358,11112479,-795,0,1766574332,15043.150541570001,80.12950457999978,50672.702136960004 2025-12-24,11:05:34.000,358,11112504,-795,0,1766574333,15043.184223119992,80.05901327999891,50672.68816272 2025-12-24,11:05:35.000,358,11112492,-795,0,1766574334,15043.157277879996,79.95327633000124,50672.751046800004 2025-12-24,11:05:36.000,358,11112499,-795,0,1766574335,15043.157277879996,79.88278503000038,50672.70912408 2025-12-24,11:05:37.000,358,11112464,-635,0,1766574336,15043.06970585,79.79114634000143,50672.74405968001 2025-12-24,11:05:38.000,358,11112456,-795,0,1766574337,15043.062969539991,79.74180242999864,50672.80694376 2025-12-24,11:05:39.000,358,11112503,-795,0,1766574338,15042.98887013,79.62196722000226,50672.77899528 2025-12-24,11:05:40.000,358,11112509,-795,0,1766574339,15042.88108916999,79.53737766000268,50672.73707256 2025-12-24,11:05:41.000,358,11112503,-795,0,1766574340,15042.894561789995,79.47393549000117,50672.79995664 2025-12-24,11:05:42.000,358,11112515,-795,0,1766574341,15042.82046237999,79.46688636000181,50672.79995664 2025-12-24,11:05:43.000,358,11112525,-795,0,1766574342,15042.833934999995,79.4034441900003,50672.93271192001 2025-12-24,11:05:44.000,358,11112565,-795,0,1766574343,15042.773308209995,79.34000201999879,50672.97463464 2025-12-24,11:05:45.000,358,11112503,-795,0,1766574344,15042.78678083,79.3681985400035,50672.96066040001 2025-12-24,11:05:46.000,358,11112524,-795,0,1766574345,15042.712681419995,79.32590376000007,50673.00258312 2025-12-24,11:05:47.000,358,11112530,-795,0,1766574346,15042.70594511,79.33295288999943,50672.9257248 2025-12-24,11:05:48.000,358,11112509,-795,0,1766574347,15042.66552725,79.31180550000136,50673.00957024001 2025-12-24,11:05:49.000,358,11112555,-795,0,1766574348,15042.61837307999,79.37524767000286,50672.97463464 2025-12-24,11:05:50.000,358,11112518,-795,0,1766574349,15042.490383189994,79.37524767000286,50672.88380208001 2025-12-24,11:05:51.000,358,11112468,-795,0,1766574350,15042.396074849989,79.36114941000415,50672.988608880005 2025-12-24,11:05:52.000,358,11112569,-795,0,1766574351,15042.402811159998,79.41049331999966,50673.10040280001 2025-12-24,11:05:53.000,358,11112552,-795,0,1766574352,15042.295030199988,79.39639506000094,50673.12835128001 2025-12-24,11:05:54.000,358,11112544,-795,0,1766574353,15042.308502819993,79.35410028000479,50673.19123536 2025-12-24,11:05:55.000,358,11112549,-795,0,1766574354,15042.321975439998,79.32590376000007,50673.18424824 2025-12-24,11:05:56.000,358,11112554,-795,0,1766574355,15042.328711749993,79.32590376000007,50673.205209600004 2025-12-24,11:05:57.000,358,11112547,-795,0,1766574356,15042.295030199988,79.2554124599992,50673.2401452 2025-12-24,11:05:58.000,358,11112552,-715,0,1766574357,15042.295030199988,79.21311768000305,50673.275080800006 2025-12-24,11:05:59.000,358,11112557,-795,0,1766574358,15042.261348649998,79.1919702899977,50673.21918384001 2025-12-24,11:06:00.000,358,11112535,-795,0,1766574359,15042.119886139997,79.13557725000283,50673.01655736 2025-12-24,11:06:01.000,358,11112524,-795,0,1766574360,15042.160303999997,79.06508595000196,50673.26110656 2025-12-24,11:06:02.000,358,11112486,-795,0,1766574361,15042.167040309992,78.99459465000109,50673.30302928 2025-12-24,11:06:03.000,358,11112592,-795,0,1766574362,15042.106413519992,78.99459465000109,50673.275080800006 2025-12-24,11:06:04.000,358,11112525,-795,0,1766574363,15042.018841489997,78.97344726000301,50673.26110656 2025-12-24,11:06:05.000,358,11112578,-795,0,1766574364,15041.924533149991,78.89590683000279,50673.33097776 2025-12-24,11:06:06.000,358,11112523,-515,0,1766574365,15041.884115289991,78.81836640000256,50673.40783608 2025-12-24,11:06:07.000,358,11112511,-795,0,1766574366,15041.76959802,78.71967858000426,50673.36591336001 2025-12-24,11:06:08.000,358,11112547,-795,0,1766574367,15041.74938909,78.68443293000018,50673.40783608 2025-12-24,11:06:09.000,358,11112519,-795,0,1766574368,15041.72244384999,78.60689249999996,50673.40783608 2025-12-24,11:06:10.000,358,11112566,-795,0,1766574369,15041.60792658,78.5645977200038,50673.33796488 2025-12-24,11:06:11.000,358,11112531,-795,0,1766574370,15041.655080749995,78.55049945999781,50673.51963 2025-12-24,11:06:12.000,358,11112546,-795,0,1766574371,15041.655080749995,78.54345032999845,50673.59648832 2025-12-24,11:06:13.000,358,11112538,-795,0,1766574372,15041.634871819995,78.47295903000486,50673.60347544001 2025-12-24,11:06:14.000,358,11112532,-795,0,1766574373,15041.62139919999,78.44476251000015,50673.63841104 2025-12-24,11:06:15.000,358,11112551,-715,0,1766574374,15041.70897123,78.47295903000486,50673.68033376001 2025-12-24,11:06:16.000,358,11112541,-795,0,1766574375,15041.74265277999,78.4518116399995,50673.68732088 2025-12-24,11:06:17.000,358,11112518,-795,0,1766574376,15041.76286170999,78.49410642000294,50673.67334664 2025-12-24,11:06:18.000,358,11112526,-795,0,1766574377,15041.76286170999,78.48705729000358,50673.6244368 2025-12-24,11:06:19.000,358,11112496,-795,0,1766574378,15041.76286170999,78.42361512000207,50673.66635952 2025-12-24,11:06:20.000,358,11112500,-795,0,1766574379,15041.70897123,78.40951686000335,50673.47072016 2025-12-24,11:06:21.000,358,11112545,-795,0,1766574380,15041.74938909,78.40951686000335,50673.61744968 2025-12-24,11:06:22.000,358,11112556,-795,0,1766574381,15041.81001588,78.33902556000248,50673.68732088 2025-12-24,11:06:23.000,358,11112496,-795,0,1766574382,15041.843697429991,78.33902556000248,50673.68732088 2025-12-24,11:06:24.000,358,11112545,-795,0,1766574383,15041.890851600001,78.388369469998,50673.75020496001 2025-12-24,11:06:25.000,358,11112545,-795,0,1766574384,15041.924533149991,78.40951686000335,50673.77116632001 2025-12-24,11:06:26.000,358,11112549,-795,0,1766574385,15041.884115289991,78.44476251000015,50673.77116632001 2025-12-24,11:06:27.000,358,11112533,-675,0,1766574386,15041.836961119996,78.47295903000486,50673.71526936 2025-12-24,11:06:28.000,358,11112513,-795,0,1766574387,15041.796543259996,78.51525381000101,50673.74321784 2025-12-24,11:06:29.000,358,11112484,-795,0,1766574388,15041.78980695,78.50820468000165,50673.73623072 2025-12-24,11:06:30.000,358,11112478,-795,0,1766574389,15041.68202598999,78.54345032999845,50673.6244368 2025-12-24,11:06:31.000,358,11112518,-795,0,1766574390,15041.655080749995,78.55754859000444,50673.58251408001 2025-12-24,11:06:32.000,358,11112529,-795,0,1766574391,15041.70897123,78.52230294000037,50673.84103752 2025-12-24,11:06:33.000,358,11112516,-795,0,1766574392,15041.756125399996,78.52230294000037,50673.79911480001 2025-12-24,11:06:34.000,358,11112552,-795,0,1766574393,15041.783070639991,78.52230294000037,50673.85501176 2025-12-24,11:06:35.000,358,11112535,-795,0,1766574394,15041.735916469996,78.50820468000165,50673.88296024 2025-12-24,11:06:36.000,358,11112520,-795,0,1766574395,15041.76286170999,78.47295903000486,50673.98077992 2025-12-24,11:06:37.000,358,11112519,-795,0,1766574396,15041.72918016,78.5011555500023,50673.98776704001 2025-12-24,11:06:38.000,358,11112518,-795,0,1766574397,15041.66855337,78.48000816000422,50674.0785996 2025-12-24,11:06:39.000,358,11112542,-795,0,1766574398,15041.594453959995,78.44476251000015,50674.043664000004 2025-12-24,11:06:40.000,358,11112515,-795,0,1766574399,15041.42604621,78.388369469998,50673.79911480001 2025-12-24,11:06:41.000,358,11112535,-795,0,1766574400,15041.37889203999,78.40951686000335,50673.86898600001 2025-12-24,11:06:42.000,358,11112496,-795,0,1766574401,15041.39910096999,78.43771338000079,50674.13449656001 2025-12-24,11:06:43.000,358,11112513,-795,0,1766574402,15041.392364659994,78.41656599000271,50674.09956096 2025-12-24,11:06:44.000,358,11112519,-795,0,1766574403,15041.365419419999,78.46590989999822,50674.05763824001 2025-12-24,11:06:45.000,358,11112514,-795,0,1766574404,15041.331737869994,78.54345032999845,50674.12750944 2025-12-24,11:06:46.000,358,11112518,-795,0,1766574405,15041.365419419999,78.60689249999996,50674.1484708 2025-12-24,11:06:47.000,358,11112503,-795,0,1766574406,15041.365419419999,78.74082597000233,50674.13449656001 2025-12-24,11:06:48.000,358,11112489,-795,0,1766574407,15041.37889203999,78.79016987999785,50674.218342 2025-12-24,11:06:49.000,358,11112517,-795,0,1766574408,15041.39910096999,78.89590683000279,50674.24629048 2025-12-24,11:06:50.000,358,11112508,-795,0,1766574409,15041.345210489999,78.99459465000109,50674.0785996 2025-12-24,11:06:51.000,358,11112559,-795,0,1766574410,15041.42604621,79.08623334000004,50674.26725184 2025-12-24,11:06:52.000,358,11112495,-795,0,1766574411,15041.46646407,79.14967551000154,50674.37205864001 2025-12-24,11:06:53.000,358,11112491,-795,0,1766574412,15041.52035454999,79.21311768000305,50674.36507152 2025-12-24,11:06:54.000,358,11112523,-795,0,1766574413,15041.54729979,79.26951071999792,50674.29520032 2025-12-24,11:06:55.000,358,11112519,-795,0,1766574414,15041.574245029995,79.31180550000136,50674.260264720004 2025-12-24,11:06:56.000,358,11112515,-795,0,1766574415,15041.60792658,79.304756370002,50674.38603288 2025-12-24,11:06:57.000,358,11112527,-795,0,1766574416,15041.655080749995,79.37524767000286,50674.4628912 2025-12-24,11:06:58.000,358,11112508,-795,0,1766574417,15041.675289679995,79.38934593000158,50674.41398136 2025-12-24,11:06:59.000,358,11112521,-795,0,1766574418,15041.66855337,79.42459157999838,50674.38603288 2025-12-24,11:07:00.000,358,11112501,-795,0,1766574419,15041.64834444,79.45278810000309,50674.30218744001 2025-12-24,11:07:01.000,358,11112491,-795,0,1766574420,15041.796543259996,79.45278810000309,50674.44192984001 2025-12-24,11:07:02.000,358,11112506,-755,0,1766574421,15041.756125399996,79.44573897000373,50674.497826800005 2025-12-24,11:07:03.000,358,11112500,-795,0,1766574422,15041.78980695,79.44573897000373,50674.51878816001 2025-12-24,11:07:04.000,358,11112510,-795,0,1766574423,15041.83022481,79.44573897000373,50674.51878816001 2025-12-24,11:07:05.000,358,11112513,-795,0,1766574424,15041.870642670001,79.46688636000181,50674.616607840006 2025-12-24,11:07:06.000,358,11112553,-795,0,1766574425,15041.944742079992,79.48098462000053,50674.70045328 2025-12-24,11:07:07.000,358,11112501,-795,0,1766574426,15041.951478390001,79.5162302700046,50674.67949192 2025-12-24,11:07:08.000,358,11112565,-795,0,1766574427,15041.971687320001,79.5162302700046,50674.69346616 2025-12-24,11:07:09.000,358,11112527,-795,0,1766574428,15042.012105180002,79.52327940000396,50674.735388880006 2025-12-24,11:07:10.000,358,11112549,-795,0,1766574429,15041.978423629997,79.54442679000203,50674.65853056001 2025-12-24,11:07:11.000,358,11112494,-795,0,1766574430,15041.931269460001,79.55852505000075,50674.60962072001 2025-12-24,11:07:12.000,358,11112477,-755,0,1766574431,15041.985159939992,79.57262330999947,50674.79128584 2025-12-24,11:07:13.000,358,11112535,-795,0,1766574432,15041.944742079992,79.63606548000098,50674.82622144001 2025-12-24,11:07:14.000,358,11112602,-795,0,1766574433,15041.951478390001,79.60081983000418,50674.85416992001 2025-12-24,11:07:15.000,358,11112471,-795,0,1766574434,15041.998632559997,79.62901635000162,50674.81923432 2025-12-24,11:07:16.000,358,11112483,-795,0,1766574435,15042.079468279997,79.67131112999778,50674.86814416 2025-12-24,11:07:17.000,358,11112545,-795,0,1766574436,15042.153567690002,79.762949820004,50674.917054 2025-12-24,11:07:18.000,358,11112508,-755,0,1766574437,15042.099677209997,79.88278503000038,50674.89609264001 2025-12-24,11:07:19.000,358,11112524,-795,0,1766574438,15042.106413519992,79.98852197999804,50675.000899440005 2025-12-24,11:07:20.000,358,11112490,-795,0,1766574439,15042.039050419997,80.01671850000275,50674.68647904001 2025-12-24,11:07:21.000,358,11112499,-795,0,1766574440,15042.173776620002,80.1083571900017,50674.94500248001 2025-12-24,11:07:22.000,358,11112493,-795,0,1766574441,15042.220930789998,80.22114326999872,50674.9869252 2025-12-24,11:07:23.000,358,11112524,-795,0,1766574442,15042.295030199988,80.31278195999766,50675.000899440005 2025-12-24,11:07:24.000,358,11112505,-795,0,1766574443,15042.362393299998,80.4185189100026,50675.00788656 2025-12-24,11:07:25.000,358,11112514,-795,0,1766574444,15042.436492709989,80.50310847000219,50675.000899440005 2025-12-24,11:07:26.000,358,11112541,-795,0,1766574445,15042.483646879999,80.62294367999857,50675.07775776 2025-12-24,11:07:27.000,358,11112518,-795,0,1766574446,15042.544273669999,80.7004841099988,50675.03583504 2025-12-24,11:07:28.000,358,11112519,-795,0,1766574447,15042.571218909994,80.8132701900031,50675.07775776 2025-12-24,11:07:29.000,358,11112478,-795,0,1766574448,15042.63858200999,80.90490888000204,50675.1266676 2025-12-24,11:07:30.000,358,11112497,-795,0,1766574449,15042.631845699994,81.04589148000377,50674.99391232001 2025-12-24,11:07:31.000,358,11112507,-795,0,1766574450,15042.732890349995,81.19392321000487,50675.07775776 2025-12-24,11:07:32.000,358,11112486,-795,0,1766574451,15042.833934999995,81.27146363999782,50675.16160320001 2025-12-24,11:07:33.000,358,11112506,-795,0,1766574452,15042.874352859995,81.36310233000404,50675.18955168001 2025-12-24,11:07:34.000,358,11112518,-795,0,1766574453,15042.975397509996,81.41949536999891,50675.266410000004 2025-12-24,11:07:35.000,358,11112529,-795,0,1766574454,15043.042760609991,81.52523232000385,50675.25243576 2025-12-24,11:07:36.000,358,11112529,-795,0,1766574455,15043.123596329991,81.54637971000193,50675.24544864 2025-12-24,11:07:37.000,358,11112487,-795,0,1766574456,15043.251586220002,81.62392014000216,50675.29435848 2025-12-24,11:07:38.000,358,11112502,-795,0,1766574457,15043.298740389997,81.63801840000087,50675.30833272001 2025-12-24,11:07:39.000,358,11112544,-795,0,1766574458,15043.298740389997,81.64506753000023,50675.336281200005 2025-12-24,11:07:40.000,358,11112513,-795,0,1766574459,15043.251586220002,81.72260796000046,50675.23147440001 2025-12-24,11:07:41.000,358,11112454,-795,0,1766574460,15043.359367179997,81.75785361000453,50675.31531984 2025-12-24,11:07:42.000,358,11112496,-795,0,1766574461,15043.393048730002,81.8142466499994,50675.441088 2025-12-24,11:07:43.000,358,11112518,-795,0,1766574462,15043.419993969997,81.8142466499994,50675.37820392001 2025-12-24,11:07:44.000,358,11112560,-795,0,1766574463,15043.413257660002,81.80719752000005,50675.51794632 2025-12-24,11:07:45.000,358,11112504,-795,0,1766574464,15043.494093379988,81.77195187000325,50675.53192056 2025-12-24,11:07:46.000,358,11112490,-795,0,1766574465,15043.500829689998,81.80719752000005,50675.55986904 2025-12-24,11:07:47.000,358,11112540,-795,0,1766574466,15043.608610649993,81.73670621999918,50675.601791760004 2025-12-24,11:07:48.000,358,11112539,-795,0,1766574467,15043.723127919999,81.75785361000453,50675.671662960005 2025-12-24,11:07:49.000,358,11112514,-795,0,1766574468,15043.79722732999,81.78605013000197,50675.63672736 2025-12-24,11:07:50.000,358,11112511,-795,0,1766574469,15043.743336849999,81.77195187000325,50675.39217816 2025-12-24,11:07:51.000,358,11112514,-795,0,1766574470,15043.830908879994,81.76490274000389,50675.58781752 2025-12-24,11:07:52.000,358,11112479,-795,0,1766574471,15043.92521722,81.73670621999918,50675.80441824 2025-12-24,11:07:53.000,358,11112565,-795,0,1766574472,15044.00605294,81.76490274000389,50675.76249552001 2025-12-24,11:07:54.000,358,11112519,-795,0,1766574473,15044.113833899995,81.77900100000261,50675.7555084 2025-12-24,11:07:55.000,358,11112520,-795,0,1766574474,15044.14751545,81.82129577999876,50675.76249552001 2025-12-24,11:07:56.000,358,11112499,-795,0,1766574475,15044.174460689996,81.82834490999812,50675.81140536001 2025-12-24,11:07:57.000,358,11112553,-795,0,1766574476,15044.14751545,81.77195187000325,50675.80441824 2025-12-24,11:07:58.000,358,11112524,-795,0,1766574477,15044.288977960001,81.72260796000046,50675.81839248 2025-12-24,11:07:59.000,358,11112519,-795,0,1766574478,15044.356341059996,81.66621491999831,50675.87428944 2025-12-24,11:08:00.000,358,11112508,-795,0,1766574479,15044.356341059996,81.65916578999895,50675.77646976 2025-12-24,11:08:01.000,358,11112473,-795,0,1766574480,15044.571902980002,81.65211665999959,50676.01403184 2025-12-24,11:08:02.000,358,11112535,-795,0,1766574481,15044.652738700002,81.64506753000023,50676.06992880001 2025-12-24,11:08:03.000,358,11112499,-795,0,1766574482,15044.720101799998,81.5675271,50676.06992880001 2025-12-24,11:08:04.000,358,11112514,-795,0,1766574483,15044.760519659998,81.51113405999786,50676.09089016 2025-12-24,11:08:05.000,358,11112524,-755,0,1766574484,15044.807673829993,81.44064276000427,50676.104864400004 2025-12-24,11:08:06.000,358,11112514,-795,0,1766574485,15044.875036929989,81.4335936300049,50676.16774848001 2025-12-24,11:08:07.000,358,11112544,-795,0,1766574486,15044.922191099999,81.39834798000084,50676.16076136 2025-12-24,11:08:08.000,358,11112529,-795,0,1766574487,15044.922191099999,81.31375842000125,50676.15377424 2025-12-24,11:08:09.000,358,11112473,-795,0,1766574488,15045.029972059994,81.33490580999933,50676.223645440004 2025-12-24,11:08:10.000,358,11112529,-795,0,1766574489,15045.003026819999,81.31375842000125,50676.04198032 2025-12-24,11:08:11.000,358,11112503,-795,0,1766574490,15045.110807779995,81.28556190000381,50676.18172272 2025-12-24,11:08:12.000,358,11112578,-795,0,1766574491,15045.22532505,81.25031624999974,50676.32845224 2025-12-24,11:08:13.000,358,11112537,-675,0,1766574492,15045.30616077,81.2221197300023,50676.32845224 2025-12-24,11:08:14.000,358,11112536,-795,0,1766574493,15045.38026017999,81.18687407999823,50676.342426480005 2025-12-24,11:08:15.000,358,11112529,-795,0,1766574494,15045.535195309996,81.17277581999952,50676.39832344 2025-12-24,11:08:16.000,358,11112483,-715,0,1766574495,15045.555404239996,81.20097234000423,50676.489156 2025-12-24,11:08:17.000,358,11112519,-795,0,1766574496,15045.636239959997,81.14457930000208,50676.49614312 2025-12-24,11:08:18.000,358,11112550,-715,0,1766574497,15045.757493539997,81.07408800000121,50676.54505296 2025-12-24,11:08:19.000,358,11112521,-795,0,1766574498,15045.818120329997,81.02474408999842,50676.5240916 2025-12-24,11:08:20.000,358,11112521,-795,0,1766574499,15045.851801880002,80.98244931000227,50676.4192848 2025-12-24,11:08:21.000,358,11112495,-795,0,1766574500,15046.114517969989,80.9472036599982,50676.579988560006 2025-12-24,11:08:22.000,358,11112533,-795,0,1766574501,15046.26271679,80.9119580100014,50676.67082112001 2025-12-24,11:08:23.000,358,11112532,-795,0,1766574502,15046.309870959994,80.83441758000117,50676.65684688 2025-12-24,11:08:24.000,358,11112461,-795,0,1766574503,15046.410915609995,80.7639262800003,50676.64985976001 2025-12-24,11:08:25.000,358,11112569,-795,0,1766574504,15046.48501502,80.68638585000008,50676.67082112001 2025-12-24,11:08:26.000,358,11112527,-795,0,1766574505,15046.52543288,80.6017962900005,50676.69178248 2025-12-24,11:08:27.000,358,11112530,-795,0,1766574506,15046.613004909996,80.54540324999834,50676.726718080005 2025-12-24,11:08:28.000,358,11112537,-795,0,1766574507,15046.66689539,80.46081368999876,50676.796589280006 2025-12-24,11:08:29.000,358,11112511,-795,0,1766574508,15046.767940040001,80.37622412999917,50676.88742184001 2025-12-24,11:08:30.000,358,11112557,-795,0,1766574509,15046.714049559996,80.31278195999766,50676.65684688 2025-12-24,11:08:31.000,358,11112511,-635,0,1766574510,15046.767940040001,80.24229066000407,50676.70575672 2025-12-24,11:08:32.000,358,11112511,-795,0,1766574511,15046.862248379992,80.20704501,50676.98524152001 2025-12-24,11:08:33.000,358,11112538,-795,0,1766574512,15046.889193620002,80.19294675000128,50676.964280160006 2025-12-24,11:08:34.000,358,11112480,-635,0,1766574513,15046.821830519992,80.1436028399985,50677.013190000005 2025-12-24,11:08:35.000,358,11112553,-795,0,1766574514,15046.868984690002,80.12245545000042,50677.0481256 2025-12-24,11:08:36.000,358,11112521,-795,0,1766574515,15046.875720999997,80.08016067000426,50677.083061200006 2025-12-24,11:08:37.000,358,11112537,-795,0,1766574516,15046.949820410002,80.0731115400049,50677.111009680004 2025-12-24,11:08:38.000,358,11112558,-795,0,1766574517,15047.003710889992,80.10130806000234,50677.17389376001 2025-12-24,11:08:39.000,358,11112529,-795,0,1766574518,15046.990238270002,80.08016067000426,50677.14594528 2025-12-24,11:08:40.000,358,11112542,-795,0,1766574519,15046.970029340002,80.06606240999827,50677.1179968 2025-12-24,11:08:41.000,358,11112516,-795,0,1766574520,15047.003710889992,80.05196414999955,50677.24376496001 2025-12-24,11:08:42.000,358,11112558,-715,0,1766574521,15047.050865060002,80.05196414999955,50677.397481600005 2025-12-24,11:08:43.000,358,11112500,-795,0,1766574522,15047.064337679993,80.02376763000211,50677.35555888 2025-12-24,11:08:44.000,358,11112490,-795,0,1766574523,15047.118228159998,79.97442371999932,50677.49530128 2025-12-24,11:08:45.000,358,11112545,-795,0,1766574524,15047.098019229998,79.98852197999804,50677.50927552001 2025-12-24,11:08:46.000,358,11112527,-795,0,1766574525,15047.111491850002,79.94622720000189,50677.48831416001 2025-12-24,11:08:47.000,358,11112489,-795,0,1766574526,15047.118228159998,79.88983415999974,50677.43940432001 2025-12-24,11:08:48.000,358,11112547,-795,0,1766574527,15047.145173399993,79.79819547000079,50677.5022884 2025-12-24,11:08:49.000,358,11112510,-795,0,1766574528,15047.178854949998,79.748851559998,50677.57914672001 2025-12-24,11:08:50.000,358,11112558,-795,0,1766574529,15047.111491850002,79.68540939000377,50677.39049448001 2025-12-24,11:08:51.000,358,11112528,-795,0,1766574530,15047.091282920002,79.63606548000098,50677.446391440004 2025-12-24,11:08:52.000,358,11112493,-795,0,1766574531,15047.138437089998,79.62901635000162,50677.55119824 2025-12-24,11:08:53.000,358,11112554,-795,0,1766574532,15047.138437089998,79.55852505000075,50677.60709520001 2025-12-24,11:08:54.000,358,11112579,-795,0,1766574533,15047.138437089998,79.48098462000053,50677.72587624001 2025-12-24,11:08:55.000,358,11112540,-795,0,1766574534,15047.178854949998,79.46688636000181,50677.79574744001 2025-12-24,11:08:56.000,358,11112538,-795,0,1766574535,15047.178854949998,79.44573897000373,50677.83767016 2025-12-24,11:08:57.000,358,11112552,-795,0,1766574536,15047.219272809998,79.42459157999838,50677.851644400005 2025-12-24,11:08:58.000,358,11112555,-795,0,1766574537,15047.293372219989,79.41754244999902,50677.88658 2025-12-24,11:08:59.000,358,11112520,-795,0,1766574538,15047.306844839994,79.43164070999774,50677.86561864 2025-12-24,11:09:00.000,358,11112525,-795,0,1766574539,15047.219272809998,79.42459157999838,50677.614082320004 2025-12-24,11:09:01.000,358,11112538,-795,0,1766574540,15047.266426979993,79.37524767000286,50677.85863152 2025-12-24,11:09:02.000,358,11112481,-755,0,1766574541,15047.320317459998,79.33295288999943,50677.90754136 2025-12-24,11:09:03.000,358,11112539,-795,0,1766574542,15047.367471629994,79.35410028000479,50677.94247696001 2025-12-24,11:09:04.000,358,11112534,-795,0,1766574543,15047.428098419994,79.31885463000071,50677.98439968 2025-12-24,11:09:05.000,358,11112498,-795,0,1766574544,15047.41462579999,79.27655985000456,50678.019335280005 2025-12-24,11:09:06.000,358,11112531,-795,0,1766574545,15047.41462579999,79.29065811000328,50678.019335280005 2025-12-24,11:09:07.000,358,11112557,-795,0,1766574546,15047.47525258999,79.23426507000113,50677.99138680001 2025-12-24,11:09:08.000,358,11112514,-795,0,1766574547,15047.55608830999,79.17082289999962,50678.06125800001 2025-12-24,11:09:09.000,358,11112456,-795,0,1766574548,15047.64366034,79.14262638000218,50678.15907768001 2025-12-24,11:09:10.000,358,11112524,-795,0,1766574549,15047.549351999995,79.10738072999811,50677.9564512 2025-12-24,11:09:11.000,358,11112549,-795,0,1766574550,15047.650396649995,79.0932824699994,50678.05427088 2025-12-24,11:09:12.000,358,11112533,-795,0,1766574551,15047.76491392,79.02984029999789,50678.22894888001 2025-12-24,11:09:13.000,358,11112539,-795,0,1766574552,15047.832277019996,79.03688943000452,50678.22196176 2025-12-24,11:09:14.000,358,11112514,-795,0,1766574553,15047.82554071,78.99459465000109,50678.29882008001 2025-12-24,11:09:15.000,358,11112576,-795,0,1766574554,15047.812068089996,78.9100050900015,50678.17305192 2025-12-24,11:09:16.000,358,11112552,-795,0,1766574555,15047.81880439999,78.86066117999871,50678.33375568 2025-12-24,11:09:17.000,358,11112547,-795,0,1766574556,15047.83901332999,78.80426814000384,50678.3407428 2025-12-24,11:09:18.000,358,11112546,-795,0,1766574557,15047.80533178,78.73377684000297,50678.42458824001 2025-12-24,11:09:19.000,358,11112503,-795,0,1766574558,15047.879431189991,78.63508902000467,50678.410614 2025-12-24,11:09:20.000,358,11112521,-795,0,1766574559,15047.812068089996,78.57869598000252,50678.33375568 2025-12-24,11:09:21.000,358,11112528,-795,0,1766574560,15047.832277019996,78.54345032999845,50678.34772992001 2025-12-24,11:09:22.000,358,11112527,-795,0,1766574561,15047.79859546999,78.47295903000486,50678.43157536 2025-12-24,11:09:23.000,358,11112532,-795,0,1766574562,15047.81880439999,78.43771338000079,50678.55734352 2025-12-24,11:09:24.000,358,11112526,-795,0,1766574563,15047.859222259991,78.43066425000143,50678.55734352 2025-12-24,11:09:25.000,358,11112505,-795,0,1766574564,15047.80533178,78.39541860000463,50678.5503564 2025-12-24,11:09:26.000,358,11112496,-795,0,1766574565,15047.751441299995,78.37427120999928,50678.585291999996 2025-12-24,11:09:27.000,358,11112569,-795,0,1766574566,15047.79859546999,78.27558339000097,50678.63420184001 2025-12-24,11:09:28.000,358,11112527,-795,0,1766574567,15047.81880439999,78.28263252000033,50678.6551632 2025-12-24,11:09:29.000,358,11112545,-795,0,1766574568,15047.80533178,78.19099383000139,50678.69708592 2025-12-24,11:09:30.000,358,11112530,-795,0,1766574569,15047.71775974999,78.1557481800046,50678.54336928001 2025-12-24,11:09:31.000,358,11112495,-795,0,1766574570,15047.69755081999,78.09230601000309,50678.51542080001 2025-12-24,11:09:32.000,358,11112501,-795,0,1766574571,15047.6840782,78.02886384000158,50678.585291999996 2025-12-24,11:09:33.000,358,11112523,-795,0,1766574572,15047.67734188999,77.97951992999879,50678.71106016001 2025-12-24,11:09:34.000,358,11112516,-795,0,1766574573,15047.711023439995,77.88788123999984,50678.7949056 2025-12-24,11:09:35.000,358,11112544,-795,0,1766574574,15047.670605579995,77.85263559000305,50678.75997000001 2025-12-24,11:09:36.000,358,11112513,-795,0,1766574575,15047.690814509995,77.8314881999977,50678.85080256001 2025-12-24,11:09:37.000,358,11112540,-755,0,1766574576,15047.72449606,77.77509516000282,50678.857789680005 2025-12-24,11:09:38.000,358,11112519,-795,0,1766574577,15047.711023439995,77.80329168000026,50678.96259648 2025-12-24,11:09:39.000,358,11112519,-795,0,1766574578,15047.751441299995,77.76804603000346,50678.99054496 2025-12-24,11:09:40.000,358,11112514,-795,0,1766574579,15047.690814509995,77.71165299000131,50678.87875104001 2025-12-24,11:09:41.000,358,11112517,-795,0,1766574580,15047.70428713,77.71870212000067,50678.81586696 2025-12-24,11:09:42.000,358,11112503,-795,0,1766574581,15047.76491392,77.67640734000452,50679.0394548 2025-12-24,11:09:43.000,358,11112540,-795,0,1766574582,15047.75817760999,77.6975547300026,50679.025480560005 2025-12-24,11:09:44.000,358,11112560,-795,0,1766574583,15047.751441299995,77.71165299000131,50678.96259648 2025-12-24,11:09:45.000,358,11112495,-795,0,1766574584,15047.771650229995,77.62001430000237,50679.074390400005 2025-12-24,11:09:46.000,358,11112504,-795,0,1766574585,15047.72449606,77.62001430000237,50679.08137752 2025-12-24,11:09:47.000,358,11112547,-795,0,1766574586,15047.731232369995,77.60591604000365,50679.0045192 2025-12-24,11:09:48.000,358,11112551,-595,0,1766574587,15047.711023439995,77.59181777999765,50679.01150632 2025-12-24,11:09:49.000,358,11112505,-795,0,1766574588,15047.731232369995,77.54247387000214,50679.11631312001 2025-12-24,11:09:50.000,358,11112556,-795,0,1766574589,15047.6840782,77.55657213000086,50678.92766088001 2025-12-24,11:09:51.000,358,11112505,-795,0,1766574590,15047.751441299995,77.53542474000278,50679.11631312001 2025-12-24,11:09:52.000,358,11112579,-795,0,1766574591,15047.78512285,77.50017908999871,50679.193171440005 2025-12-24,11:09:53.000,358,11112553,-795,0,1766574592,15047.72449606,77.47198257000127,50679.290991120004 2025-12-24,11:09:54.000,358,11112568,-755,0,1766574593,15047.67734188999,77.44378605000384,50679.27701688 2025-12-24,11:09:55.000,358,11112511,-795,0,1766574594,15047.70428713,77.42968778999784,50679.39579792 2025-12-24,11:09:56.000,358,11112522,-795,0,1766574595,15047.751441299995,77.4014912700004,50679.34688808 2025-12-24,11:09:57.000,358,11112529,-795,0,1766574596,15047.76491392,77.42263865999848,50679.40278504001 2025-12-24,11:09:58.000,358,11112548,-795,0,1766574597,15047.76491392,77.4508351800032,50679.39579792 2025-12-24,11:09:59.000,358,11112533,-795,0,1766574598,15047.71775974999,77.47198257000127,50679.3189396 2025-12-24,11:10:00.000,358,11112567,-795,0,1766574599,15047.65713295999,77.45788431000256,50679.20714568 2025-12-24,11:10:01.000,358,11112620,-795,0,1766574600,15047.75817760999,77.52132648000406,50679.30496536001 2025-12-24,11:10:02.000,358,11112510,-795,0,1766574601,15047.812068089996,77.60591604000365,50679.37483656 2025-12-24,11:10:03.000,358,11112520,-795,0,1766574602,15047.852485949996,77.66230907999852,50679.36784944 2025-12-24,11:10:04.000,358,11112426,-795,0,1766574603,15047.90637643,77.6975547300026,50679.458682000004 2025-12-24,11:10:05.000,358,11112512,-795,0,1766574604,15047.980475839991,77.76804603000346,50679.51457896 2025-12-24,11:10:06.000,358,11112525,-795,0,1766574605,15047.967003220001,77.90197949999856,50679.4936176 2025-12-24,11:10:07.000,358,11112522,-795,0,1766574606,15048.041102629992,77.97951992999879,50679.44470776 2025-12-24,11:10:08.000,358,11112551,-795,0,1766574607,15048.169092520002,78.12050253000052,50679.48663048 2025-12-24,11:10:09.000,358,11112530,-795,0,1766574608,15048.249928240002,78.21214121999947,50679.479643360006 2025-12-24,11:10:10.000,358,11112541,-795,0,1766574609,15048.222982999992,78.33902556000248,50679.20714568 2025-12-24,11:10:11.000,358,11112523,-795,0,1766574610,15048.357709199998,78.36722207999992,50679.479643360006 2025-12-24,11:10:12.000,358,11112506,-795,0,1766574611,15048.371181819988,78.4518116399995,50679.4936176 2025-12-24,11:10:13.000,358,11112520,-795,0,1766574612,15048.391390749988,78.55754859000444,50679.409772160005 2025-12-24,11:10:14.000,358,11112567,-635,0,1766574613,15048.431808609988,78.58574511000188,50679.39579792 2025-12-24,11:10:15.000,358,11112532,-795,0,1766574614,15048.478962779998,78.63508902000467,50679.41675928 2025-12-24,11:10:16.000,358,11112528,-795,0,1766574615,15048.566534809994,78.6985311899989,50679.528553200005 2025-12-24,11:10:17.000,358,11112576,-795,0,1766574616,15048.593480049989,78.67738380000083,50679.55650168 2025-12-24,11:10:18.000,358,11112517,-795,0,1766574617,15048.681052079999,78.70558031999826,50679.55650168 2025-12-24,11:10:19.000,358,11112552,-795,0,1766574618,15048.681052079999,78.71967858000426,50679.591437279996 2025-12-24,11:10:20.000,358,11112534,-715,0,1766574619,15048.647370529994,78.64213815000403,50679.40278504001 2025-12-24,11:10:21.000,358,11112502,-795,0,1766574620,15048.748415179994,78.67738380000083,50679.68925696001 2025-12-24,11:10:22.000,358,11112535,-795,0,1766574621,15048.809041969995,78.60689249999996,50679.71720544001 2025-12-24,11:10:23.000,358,11112516,-795,0,1766574622,15048.79556934999,78.60689249999996,50679.71720544001 2025-12-24,11:10:24.000,358,11112533,-795,0,1766574623,15048.829250899995,78.55754859000444,50679.745153920005 2025-12-24,11:10:25.000,358,11112549,-795,0,1766574624,15048.85619613999,78.55049945999781,50679.7731024 2025-12-24,11:10:26.000,358,11112549,-715,0,1766574625,15048.88314138,78.5645977200038,50679.80105088 2025-12-24,11:10:27.000,358,11112567,-795,0,1766574626,15048.910086619995,78.55049945999781,50679.73117968 2025-12-24,11:10:28.000,358,11112532,-795,0,1766574627,15048.930295549995,78.57164685000316,50679.85694784001 2025-12-24,11:10:29.000,358,11112520,-795,0,1766574628,15048.97744971999,78.5645977200038,50679.78008952 2025-12-24,11:10:30.000,358,11112503,-795,0,1766574629,15048.869668759995,78.54345032999845,50679.591437279996 2025-12-24,11:10:31.000,358,11112530,-795,0,1766574630,15048.95724078999,78.58574511000188,50679.71720544001 2025-12-24,11:10:32.000,358,11112548,-795,0,1766574631,15049.031340199996,78.55754859000444,50679.90585768001 2025-12-24,11:10:33.000,358,11112524,-795,0,1766574632,15049.051549129996,78.55754859000444,50679.90585768001 2025-12-24,11:10:34.000,358,11112532,-795,0,1766574633,15049.132384849996,78.57869598000252,50679.95476752001 2025-12-24,11:10:35.000,358,11112507,-795,0,1766574634,15049.186275330001,78.57164685000316,50679.926819039996 2025-12-24,11:10:36.000,358,11112535,-595,0,1766574635,15049.240165809992,78.55049945999781,50679.98970312 2025-12-24,11:10:37.000,358,11112529,-795,0,1766574636,15049.246902120001,78.62099075999868,50680.0176516 2025-12-24,11:10:38.000,358,11112526,-795,0,1766574637,15049.287319980001,78.60689249999996,50680.0176516 2025-12-24,11:10:39.000,358,11112552,-795,0,1766574638,15049.341210459992,78.53640119999909,50680.06656144 2025-12-24,11:10:40.000,358,11112529,-795,0,1766574639,15049.280583669992,78.44476251000015,50679.95476752001 2025-12-24,11:10:41.000,358,11112467,-715,0,1766574640,15049.260374739992,78.44476251000015,50679.96874176 2025-12-24,11:10:42.000,358,11112532,-795,0,1766574641,15049.334474149997,78.45886076999886,50680.02463872001 2025-12-24,11:10:43.000,358,11112537,-795,0,1766574642,15049.368155700002,78.49410642000294,50680.129445520004 2025-12-24,11:10:44.000,358,11112558,-795,0,1766574643,15049.415309869997,78.50820468000165,50680.094509919996 2025-12-24,11:10:45.000,358,11112449,-795,0,1766574644,15049.368155700002,78.52935206999973,50680.150406880006 2025-12-24,11:10:46.000,358,11112530,-795,0,1766574645,15049.462464039992,78.5011555500023,50680.17136824001 2025-12-24,11:10:47.000,358,11112531,-795,0,1766574646,15049.435518799997,78.48705729000358,50680.22027808001 2025-12-24,11:10:48.000,358,11112558,-795,0,1766574647,15049.516354519998,78.52230294000037,50680.24123944001 2025-12-24,11:10:49.000,358,11112530,-795,0,1766574648,15049.496145589997,78.55049945999781,50680.23425232 2025-12-24,11:10:50.000,358,11112564,-795,0,1766574649,15049.408573560002,78.51525381000101,50679.982716000006 2025-12-24,11:10:51.000,358,11112586,-795,0,1766574650,15049.556772379998,78.5645977200038,50680.199316720005 2025-12-24,11:10:52.000,358,11112528,-795,0,1766574651,15049.617399169998,78.5645977200038,50680.30412352 2025-12-24,11:10:53.000,358,11112493,-795,0,1766574652,15049.691498579989,78.52230294000037,50680.39495608 2025-12-24,11:10:54.000,358,11112504,-795,0,1766574653,15049.738652749998,78.5011555500023,50680.35303336 2025-12-24,11:10:55.000,358,11112507,-795,0,1766574654,15049.745389059994,78.49410642000294,50680.37399472 2025-12-24,11:10:56.000,358,11112482,-795,0,1766574655,15049.758861679999,78.43771338000079,50680.35303336 2025-12-24,11:10:57.000,358,11112471,-795,0,1766574656,15049.765597989994,78.44476251000015,50680.34604624 2025-12-24,11:10:58.000,358,11112494,-795,0,1766574657,15049.839697399999,78.39541860000463,50680.36002048001 2025-12-24,11:10:59.000,358,11112530,-715,0,1766574658,15049.839697399999,78.44476251000015,50680.37399472 2025-12-24,11:11:00.000,358,11112412,-795,0,1766574659,15049.752125369989,78.44476251000015,50680.157394 2025-12-24,11:11:01.000,358,11112559,-795,0,1766574660,15049.83296108999,78.44476251000015,50680.40893032001 2025-12-24,11:11:02.000,358,11112510,-795,0,1766574661,15049.819488469999,78.43771338000079,50680.464827280004 2025-12-24,11:11:03.000,358,11112539,-795,0,1766574662,15049.772334299989,78.4518116399995,50680.464827280004 2025-12-24,11:11:04.000,358,11112477,-795,0,1766574663,15049.772334299989,78.44476251000015,50680.50675000001 2025-12-24,11:11:05.000,358,11112445,-795,0,1766574664,15049.765597989994,78.48000816000422,50680.52072424 2025-12-24,11:11:06.000,358,11112522,-755,0,1766574665,15049.792543229989,78.54345032999845,50680.56963408 2025-12-24,11:11:07.000,358,11112495,-795,0,1766574666,15049.758861679999,78.49410642000294,50680.51373712 2025-12-24,11:11:08.000,358,11112517,-635,0,1766574667,15049.765597989994,78.49410642000294,50680.52771136001 2025-12-24,11:11:09.000,358,11112508,-795,0,1766574668,15049.745389059994,78.53640119999909,50680.49277576 2025-12-24,11:11:10.000,358,11112411,-795,0,1766574669,15049.698234889998,78.55049945999781,50680.34604624 2025-12-24,11:11:11.000,358,11112566,-795,0,1766574670,15049.752125369989,78.5011555500023,50680.57662120001 2025-12-24,11:11:12.000,358,11112503,-795,0,1766574671,15049.812752159989,78.48000816000422,50680.60456968001 2025-12-24,11:11:13.000,358,11112491,-795,0,1766574672,15049.85317001999,78.47295903000486,50680.74431208001 2025-12-24,11:11:14.000,358,11112482,-795,0,1766574673,15049.880115259999,78.41656599000271,50680.751299200005 2025-12-24,11:11:15.000,358,11112540,-795,0,1766574674,15049.907060499994,78.37427120999928,50680.83514464 2025-12-24,11:11:16.000,358,11112553,-795,0,1766574675,15049.947478359994,78.38132033999864,50680.84213176001 2025-12-24,11:11:17.000,358,11112521,-795,0,1766574676,15049.987896219995,78.28263252000033,50680.82815752 2025-12-24,11:11:18.000,358,11112536,-795,0,1766574677,15050.00136884,78.18394470000203,50680.82815752 2025-12-24,11:11:19.000,358,11112521,-795,0,1766574678,15050.01484145999,78.18394470000203,50680.89802872 2025-12-24,11:11:20.000,358,11112462,-715,0,1766574679,15049.967687289995,78.05706035999901,50680.681428 2025-12-24,11:11:21.000,358,11112504,-795,0,1766574680,15050.02157777,78.0429621000003,50680.77924768 2025-12-24,11:11:22.000,358,11112544,-795,0,1766574681,15050.03505038999,78.03591297000094,50680.918990080005 2025-12-24,11:11:23.000,358,11112524,-795,0,1766574682,15050.0417867,77.93017602000327,50680.9259772 2025-12-24,11:11:24.000,358,11112494,-795,0,1766574683,15050.0417867,77.8596847200024,50680.98187416001 2025-12-24,11:11:25.000,358,11112538,-795,0,1766574684,15050.00136884,77.84558646000369,50680.9259772 2025-12-24,11:11:26.000,358,11112545,-795,0,1766574685,15049.94074205,77.77509516000282,50681.00283552 2025-12-24,11:11:27.000,358,11112480,-795,0,1766574686,15049.92053312,77.73984950999875,50680.97488704 2025-12-24,11:11:28.000,358,11112538,-795,0,1766574687,15049.886851569994,77.71870212000067,50681.07270672 2025-12-24,11:11:29.000,358,11112530,-795,0,1766574688,15049.91379680999,77.67640734000452,50681.11462944 2025-12-24,11:11:30.000,358,11112526,-795,0,1766574689,15049.799279539999,77.6482108199998,50680.800209040004 2025-12-24,11:11:31.000,358,11112547,-795,0,1766574690,15049.819488469999,77.70460386000195,50680.9958484 2025-12-24,11:11:32.000,358,11112520,-715,0,1766574691,15049.880115259999,77.72575125000003,50681.05873248001 2025-12-24,11:11:33.000,358,11112533,-795,0,1766574692,15049.900324189999,77.6975547300026,50681.05873248001 2025-12-24,11:11:34.000,358,11112563,-795,0,1766574693,15049.91379680999,77.73280037999939,50681.156552160006 2025-12-24,11:11:35.000,358,11112517,-795,0,1766574694,15049.880115259999,77.70460386000195,50681.07969384001 2025-12-24,11:11:36.000,358,11112509,-795,0,1766574695,15049.880115259999,77.69050560000323,50681.04475824 2025-12-24,11:11:37.000,358,11112547,-795,0,1766574696,15049.92053312,77.71165299000131,50681.0657196 2025-12-24,11:11:38.000,358,11112567,-795,0,1766574697,15049.927269429994,77.74689863999811,50681.086680960005 2025-12-24,11:11:39.000,358,11112568,-795,0,1766574698,15049.91379680999,77.73984950999875,50681.05873248001 2025-12-24,11:11:40.000,358,11112425,-795,0,1766574699,15049.799279539999,77.71165299000131,50680.9259772 2025-12-24,11:11:41.000,358,11112457,-795,0,1766574700,15049.806015849994,77.65525994999916,50680.98187416001 2025-12-24,11:11:42.000,358,11112519,-795,0,1766574701,15049.826224779994,77.72575125000003,50681.23341048 2025-12-24,11:11:43.000,358,11112548,-795,0,1766574702,15049.812752159989,77.73984950999875,50681.2403976 2025-12-24,11:11:44.000,358,11112585,-795,0,1766574703,15049.806015849994,77.7962425500009,50681.27533320001 2025-12-24,11:11:45.000,358,11112507,-795,0,1766574704,15049.779070609999,77.83853733000433,50681.31725592001 2025-12-24,11:11:46.000,358,11112540,-795,0,1766574705,15049.752125369989,77.93722515000263,50681.28930744 2025-12-24,11:11:47.000,358,11112566,-795,0,1766574706,15049.731916439989,78.00066732000414,50681.324243040006 2025-12-24,11:11:48.000,358,11112503,-795,0,1766574707,15049.684762269993,78.09230601000309,50681.27533320001 2025-12-24,11:11:49.000,358,11112543,-795,0,1766574708,15049.644344409993,78.1557481800046,50681.373152880005 2025-12-24,11:11:50.000,358,11112429,-755,0,1766574709,15049.556772379998,78.24738687000354,50681.100655199996 2025-12-24,11:11:51.000,358,11112529,-795,0,1766574710,15049.502881899993,78.2896816499997,50681.254371840005 2025-12-24,11:11:52.000,358,11112528,-795,0,1766574711,15049.536563449998,78.3531238200012,50681.3102688 2025-12-24,11:11:53.000,358,11112551,-795,0,1766574712,15049.523090829993,78.43066425000143,50681.36616576001 2025-12-24,11:11:54.000,358,11112542,-795,0,1766574713,15049.543299759993,78.5011555500023,50681.4500112 2025-12-24,11:11:55.000,358,11112518,-795,0,1766574714,15049.509618210002,78.60689249999996,50681.4500112 2025-12-24,11:11:56.000,358,11112506,-795,0,1766574715,15049.536563449998,78.67033467000147,50681.49892104 2025-12-24,11:11:57.000,358,11112535,-795,0,1766574716,15049.523090829993,78.71967858000426,50681.540843760005 2025-12-24,11:11:58.000,358,11112516,-795,0,1766574717,15049.482672969993,78.77607161999913,50681.59674072 2025-12-24,11:11:59.000,358,11112526,-795,0,1766574718,15049.455727729997,78.80426814000384,50681.589753600005 2025-12-24,11:12:00.000,358,11112416,-795,0,1766574719,15049.374892009997,78.82541553000192,50681.35917864 2025-12-24,11:12:01.000,358,11112541,-795,0,1766574720,15049.415309869997,78.88885770000343,50681.59674072 2025-12-24,11:12:02.000,358,11112526,-795,0,1766574721,15049.509618210002,78.9452507399983,50681.708534640005 2025-12-24,11:12:03.000,358,11112551,-795,0,1766574722,15049.509618210002,79.05098769000324,50681.64565056 2025-12-24,11:12:04.000,358,11112553,-795,0,1766574723,15049.489409280002,79.13557725000283,50681.71552176 2025-12-24,11:12:05.000,358,11112543,-795,0,1766574724,15049.455727729997,79.13557725000283,50681.68757328 2025-12-24,11:12:06.000,358,11112545,-795,0,1766574725,15049.448991420002,79.20606855000369,50681.70154752001 2025-12-24,11:12:07.000,358,11112544,-795,0,1766574726,15049.361419389992,79.2554124599992,50681.64565056 2025-12-24,11:12:08.000,358,11112472,-795,0,1766574727,15049.374892009997,79.26951071999792,50681.68058616001 2025-12-24,11:12:09.000,358,11112522,-795,0,1766574728,15049.368155700002,79.304756370002,50681.73648312 2025-12-24,11:12:10.000,358,11112532,-715,0,1766574729,15049.253638429996,79.24836332999985,50681.52686952 2025-12-24,11:12:11.000,358,11112525,-795,0,1766574730,15049.354683079997,79.22721594000177,50681.603727839996 2025-12-24,11:12:12.000,358,11112515,-795,0,1766574731,15049.455727729997,79.35410028000479,50681.79238008 2025-12-24,11:12:13.000,358,11112544,-795,0,1766574732,15049.482672969993,79.38934593000158,50681.806354320004 2025-12-24,11:12:14.000,358,11112580,-795,0,1766574733,15049.496145589997,79.37524767000286,50681.86225128 2025-12-24,11:12:15.000,358,11112531,-795,0,1766574734,15049.482672969993,79.34705114999815,50681.77840584001 2025-12-24,11:12:16.000,358,11112488,-795,0,1766574735,15049.523090829993,79.36114941000415,50681.806354320004 2025-12-24,11:12:17.000,358,11112525,-795,0,1766574736,15049.523090829993,79.41049331999966,50681.806354320004 2025-12-24,11:12:18.000,358,11112493,-795,0,1766574737,15049.475936659997,79.46688636000181,50681.82032856001 2025-12-24,11:12:19.000,358,11112506,-795,0,1766574738,15049.475936659997,79.43164070999774,50681.73648312 2025-12-24,11:12:20.000,358,11112477,-795,0,1766574739,15049.347946770002,79.42459157999838,50681.61071496001 2025-12-24,11:12:21.000,358,11112495,-795,0,1766574740,15049.448991420002,79.5021320099986,50681.89019976 2025-12-24,11:12:22.000,358,11112524,-715,0,1766574741,15049.442255109992,79.55852505000075,50681.904174 2025-12-24,11:12:23.000,358,11112513,-795,0,1766574742,15049.502881899993,79.57967243999883,50681.96007096 2025-12-24,11:12:24.000,358,11112527,-795,0,1766574743,15049.435518799997,79.63606548000098,50681.974045200004 2025-12-24,11:12:25.000,358,11112518,-795,0,1766574744,15049.422046179992,79.63606548000098,50681.974045200004 2025-12-24,11:12:26.000,358,11112507,-795,0,1766574745,15049.482672969993,79.72770416999992,50682.00199368 2025-12-24,11:12:27.000,358,11112517,-635,0,1766574746,15049.469200350002,79.80524460000015,50681.98103232 2025-12-24,11:12:28.000,358,11112554,-795,0,1766574747,15049.489409280002,79.86868677000166,50682.06487776001 2025-12-24,11:12:29.000,358,11112501,-795,0,1766574748,15049.516354519998,79.92507981000381,50682.13474896001 2025-12-24,11:12:30.000,358,11112484,-795,0,1766574749,15049.435518799997,80.0096693700034,50681.89718688001 2025-12-24,11:12:31.000,358,11112482,-795,0,1766574750,15049.469200350002,80.06606240999827,50681.88321264 2025-12-24,11:12:32.000,358,11112560,-795,0,1766574751,15049.496145589997,80.1436028399985,50682.05090352 2025-12-24,11:12:33.000,358,11112552,-795,0,1766574752,15049.523090829993,80.22819239999808,50682.05789064 2025-12-24,11:12:34.000,358,11112525,-795,0,1766574753,15049.624135479993,80.31278195999766,50682.07186488 2025-12-24,11:12:35.000,358,11112508,-795,0,1766574754,15049.617399169998,80.31278195999766,50682.092826240005 2025-12-24,11:12:36.000,358,11112509,-795,0,1766574755,15049.630871789988,80.27753631000087,50682.092826240005 2025-12-24,11:12:37.000,358,11112496,-635,0,1766574756,15049.651080719988,80.33392935000302,50682.1487232 2025-12-24,11:12:38.000,358,11112546,-795,0,1766574757,15049.691498579989,80.36212587000045,50682.211607280005 2025-12-24,11:12:39.000,358,11112489,-795,0,1766574758,15049.711707509989,80.38327325999853,50682.19064592 2025-12-24,11:12:40.000,358,11112488,-795,0,1766574759,15049.624135479993,80.39737152000453,50681.939109599996 2025-12-24,11:12:41.000,358,11112489,-795,0,1766574760,15049.691498579989,80.46081368999876,50682.22558152 2025-12-24,11:12:42.000,358,11112555,-795,0,1766574761,15049.624135479993,80.41146978000324,50682.31641408 2025-12-24,11:12:43.000,358,11112548,-795,0,1766574762,15049.543299759993,80.37622412999917,50682.35134968001 2025-12-24,11:12:44.000,358,11112512,-795,0,1766574763,15049.523090829993,80.40442065000389,50682.3583368 2025-12-24,11:12:45.000,358,11112524,-795,0,1766574764,15049.442255109992,80.36212587000045,50682.34436256 2025-12-24,11:12:46.000,358,11112512,-795,0,1766574765,15049.388364630002,80.37622412999917,50682.37231104001 2025-12-24,11:12:47.000,358,11112523,-795,0,1766574766,15049.341210459992,80.33392935000302,50682.3932724 2025-12-24,11:12:48.000,358,11112520,-795,0,1766574767,15049.307528910002,80.31278195999766,50682.379298160005 2025-12-24,11:12:49.000,358,11112533,-795,0,1766574768,15049.206484260001,80.32688022000366,50682.442182239996 2025-12-24,11:12:50.000,358,11112543,-755,0,1766574769,15049.12564854,80.3550767400011,50682.330388320006 2025-12-24,11:12:51.000,358,11112507,-795,0,1766574770,15049.159330089991,80.40442065000389,50682.51205344 2025-12-24,11:12:52.000,358,11112528,-795,0,1766574771,15049.051549129996,80.36917499999981,50682.51205344 2025-12-24,11:12:53.000,358,11112519,-795,0,1766574772,15049.011131269996,80.40442065000389,50682.57493752 2025-12-24,11:12:54.000,358,11112534,-795,0,1766574773,15048.889877689995,80.41146978000324,50682.63083448 2025-12-24,11:12:55.000,358,11112544,-795,0,1766574774,15048.84272352,80.39737152000453,50682.57493752 2025-12-24,11:12:56.000,358,11112483,-795,0,1766574775,15048.829250899995,80.46786281999812,50682.602886 2025-12-24,11:12:57.000,358,11112488,-795,0,1766574776,15048.79556934999,80.53130498999963,50682.56096328 2025-12-24,11:12:58.000,358,11112548,-795,0,1766574777,15048.788833039995,80.5524523799977,50682.58891176001 2025-12-24,11:12:59.000,358,11112530,-795,0,1766574778,15048.748415179994,80.62999280999793,50682.57493752 2025-12-24,11:13:00.000,358,11112546,-795,0,1766574779,15048.73494255999,80.63704194000456,50682.49109208001 2025-12-24,11:13:01.000,358,11112577,-795,0,1766574780,15048.788833039995,80.67933672000072,50682.442182239996 2025-12-24,11:13:02.000,358,11112549,-795,0,1766574781,15048.809041969995,80.7639262800003,50682.665770080006 2025-12-24,11:13:03.000,358,11112568,-795,0,1766574782,15048.849459829995,80.8132701900031,50682.61686024001 2025-12-24,11:13:04.000,358,11112544,-795,0,1766574783,15048.80230566,80.84851583999989,50682.68673144001 2025-12-24,11:13:05.000,358,11112498,-795,0,1766574784,15048.83598720999,80.89785975000268,50682.69371856 2025-12-24,11:13:06.000,358,11112526,-795,0,1766574785,15048.83598720999,80.8767123600046,50682.812499600004 2025-12-24,11:13:07.000,358,11112534,-795,0,1766574786,15048.829250899995,80.90490888000204,50682.82647384001 2025-12-24,11:13:08.000,358,11112565,-795,0,1766574787,15048.83598720999,80.95425279000483,50682.75660264001 2025-12-24,11:13:09.000,358,11112518,-795,0,1766574788,15048.80230566,80.97540018000291,50682.812499600004 2025-12-24,11:13:10.000,358,11112480,-795,0,1766574789,15048.647370529994,80.96130192000419,50682.644808720004 2025-12-24,11:13:11.000,358,11112552,-795,0,1766574790,15048.69452469999,80.98244931000227,50682.65179584 2025-12-24,11:13:12.000,358,11112502,-795,0,1766574791,15048.70126101,80.98244931000227,50682.78455112001 2025-12-24,11:13:13.000,358,11112480,-795,0,1766574792,15048.63389790999,81.00359670000034,50682.777563999996 2025-12-24,11:13:14.000,358,11112518,-795,0,1766574793,15048.580007429999,81.03884235000442,50682.80551248001 2025-12-24,11:13:15.000,358,11112536,-795,0,1766574794,15048.627161599994,81.08113713000057,50682.88935792 2025-12-24,11:13:16.000,358,11112528,-795,0,1766574795,15048.640634219999,81.1586775600008,50682.89634504 2025-12-24,11:13:17.000,358,11112430,-795,0,1766574796,15048.600216359999,81.19392321000487,50682.95922912 2025-12-24,11:13:18.000,358,11112581,-795,0,1766574797,15048.559798499999,81.2573653799991,50682.96621624 2025-12-24,11:13:19.000,358,11112514,-795,0,1766574798,15048.485699089993,81.32785667999997,50683.001151840006 2025-12-24,11:13:20.000,358,11112467,-795,0,1766574799,15048.317291339998,81.36310233000404,50682.73564128001 2025-12-24,11:13:21.000,358,11112512,-795,0,1766574800,15048.357709199998,81.42654449999827,50683.02211320001 2025-12-24,11:13:22.000,358,11112530,-795,0,1766574801,15048.337500269998,81.51818319000449,50683.0570488 2025-12-24,11:13:23.000,358,11112483,-795,0,1766574802,15048.243191929992,81.54637971000193,50682.99416472001 2025-12-24,11:13:24.000,358,11112517,-795,0,1766574803,15048.162356209992,81.63096927000151,50683.03608744 2025-12-24,11:13:25.000,358,11112509,-795,0,1766574804,15048.128674660002,81.64506753000023,50683.04307456001 2025-12-24,11:13:26.000,358,11112558,-795,0,1766574805,15048.061311559992,81.70146057000238,50683.02211320001 2025-12-24,11:13:27.000,358,11112571,-795,0,1766574806,15048.027630010001,81.73670621999918,50683.050061680005 2025-12-24,11:13:28.000,358,11112498,-795,0,1766574807,15048.034366319996,81.77900100000261,50683.04307456001 2025-12-24,11:13:29.000,358,11112496,-795,0,1766574808,15048.000684769991,81.80014839000069,50683.04307456001 2025-12-24,11:13:30.000,358,11112546,-795,0,1766574809,15047.90637643,81.80719752000005,50682.91031928 2025-12-24,11:13:31.000,358,11112589,-795,0,1766574810,15048.014157389996,81.87063969000155,50683.11993288001 2025-12-24,11:13:32.000,358,11112541,-715,0,1766574811,15048.047838940001,81.93408186000306,50683.25268816 2025-12-24,11:13:33.000,358,11112527,-795,0,1766574812,15048.027630010001,81.96932750999986,50683.28762376001 2025-12-24,11:13:34.000,358,11112577,-795,0,1766574813,15047.993948459996,82.01162229000329,50683.301598 2025-12-24,11:13:35.000,358,11112506,-795,0,1766574814,15048.027630010001,82.025720550002,50683.29461088 2025-12-24,11:13:36.000,358,11112548,-795,0,1766574815,15048.014157389996,82.09621185000287,50683.28762376001 2025-12-24,11:13:37.000,358,11112571,-795,0,1766574816,15048.014157389996,82.08916272000351,50683.27364952 2025-12-24,11:13:38.000,358,11112552,-795,0,1766574817,15048.014157389996,82.15260488999775,50683.30858512001 2025-12-24,11:13:39.000,358,11112503,-795,0,1766574818,15047.946794290001,82.15965402000438,50683.20377832 2025-12-24,11:13:40.000,358,11112488,-795,0,1766574819,15047.892903809996,82.13145749999967,50683.00813896 2025-12-24,11:13:41.000,358,11112518,-795,0,1766574820,15047.980475839991,82.18785054000182,50683.17582984 2025-12-24,11:13:42.000,358,11112507,-795,0,1766574821,15047.980475839991,82.26539097000204,50683.13390712 2025-12-24,11:13:43.000,358,11112526,-795,0,1766574822,15048.014157389996,82.3217840100042,50683.17582984 2025-12-24,11:13:44.000,358,11112568,-795,0,1766574823,15048.020893699992,82.35702966000099,50683.25268816 2025-12-24,11:13:45.000,358,11112471,-795,0,1766574824,15048.007421080001,82.39932444000442,50683.18281696 2025-12-24,11:13:46.000,358,11112517,-795,0,1766574825,15048.014157389996,82.42752096000186,50683.28762376001 2025-12-24,11:13:47.000,358,11112518,-795,0,1766574826,15048.007421080001,82.50506139000208,50683.336533600006 2025-12-24,11:13:48.000,358,11112523,-795,0,1766574827,15048.074784179997,82.55440530000487,50683.301598 2025-12-24,11:13:49.000,358,11112506,-795,0,1766574828,15048.121938349992,82.63194572999782,50683.336533600006 2025-12-24,11:13:50.000,358,11112511,-795,0,1766574829,15048.054575249997,82.69538789999933,50683.11294576 2025-12-24,11:13:51.000,358,11112556,-795,0,1766574830,15048.041102629992,82.72358442000404,50683.04307456001 2025-12-24,11:13:52.000,358,11112527,-795,0,1766574831,15048.175828829997,82.81522311000299,50683.336533600006 2025-12-24,11:13:53.000,358,11112527,-795,0,1766574832,15048.148883590002,82.8645670199985,50683.23871392001 2025-12-24,11:13:54.000,358,11112500,-795,0,1766574833,15048.182565139992,82.85751788999914,50683.25967528001 2025-12-24,11:13:55.000,358,11112511,-795,0,1766574834,15048.249928240002,82.92096006000065,50683.25967528001 2025-12-24,11:13:56.000,358,11112538,-795,0,1766574835,15048.324027649993,82.98440223000216,50683.23871392001 2025-12-24,11:13:57.000,358,11112474,-795,0,1766574836,15048.391390749988,83.0760409200011,50683.385443440005 2025-12-24,11:13:58.000,358,11112498,-795,0,1766574837,15048.465490159993,83.1253848300039,50683.42037904 2025-12-24,11:13:59.000,358,11112541,-795,0,1766574838,15048.452017539988,83.11833570000454,50683.42736616001 2025-12-24,11:14:00.000,358,11112503,-795,0,1766574839,15048.337500269998,83.16063048000069,50683.2317268 2025-12-24,11:14:01.000,358,11112562,-795,0,1766574840,15048.297082409998,83.1253848300039,50683.196791200004 2025-12-24,11:14:02.000,358,11112535,-795,0,1766574841,15048.364445509993,83.17472873999941,50683.47627600001 2025-12-24,11:14:03.000,358,11112533,-795,0,1766574842,15048.411599679988,83.21702352000284,50683.45531464001 2025-12-24,11:14:04.000,358,11112521,-795,0,1766574843,15048.364445509993,83.24522004000028,50683.49723736001 2025-12-24,11:14:05.000,358,11112498,-715,0,1766574844,15048.283609789993,83.23112178000156,50683.553134320005 2025-12-24,11:14:06.000,358,11112562,-795,0,1766574845,15048.276873479997,83.23112178000156,50683.60903128 2025-12-24,11:14:07.000,358,11112509,-795,0,1766574846,15048.222982999992,83.259318299999,50683.52518584001 2025-12-24,11:14:08.000,358,11112533,-795,0,1766574847,15048.189301450002,83.28751482000371,50683.52518584001 2025-12-24,11:14:09.000,358,11112516,-795,0,1766574848,15048.162356209992,83.28751482000371,50683.52518584001 2025-12-24,11:14:10.000,358,11112524,-795,0,1766574849,15048.101729419992,83.30866221000178,50683.42037904 2025-12-24,11:14:11.000,358,11112593,-795,0,1766574850,15048.236455619997,83.34390785999858,50683.62999264 2025-12-24,11:14:12.000,358,11112449,-795,0,1766574851,15048.243191929992,83.39325177000137,50683.64396688001 2025-12-24,11:14:13.000,358,11112520,-795,0,1766574852,15048.249928240002,83.37915351000265,50683.72781232 2025-12-24,11:14:14.000,358,11112566,-795,0,1766574853,15048.310555030002,83.39325177000137,50683.76274792001 2025-12-24,11:14:15.000,358,11112485,-795,0,1766574854,15048.324027649993,83.35800612000457,50683.720825200005 2025-12-24,11:14:16.000,358,11112560,-795,0,1766574855,15048.330763960003,83.38620264000201,50683.825632 2025-12-24,11:14:17.000,358,11112520,-795,0,1766574856,15048.330763960003,83.36505525000393,50683.825632 2025-12-24,11:14:18.000,358,11112494,-795,0,1766574857,15048.371181819988,83.38620264000201,50683.78370928 2025-12-24,11:14:19.000,358,11112527,-795,0,1766574858,15048.377918129998,83.39325177000137,50683.74178656001 2025-12-24,11:14:20.000,358,11112496,-795,0,1766574859,15048.317291339998,83.32980959999986,50683.49025024 2025-12-24,11:14:21.000,358,11112448,-795,0,1766574860,15048.350972889988,83.30866221000178,50683.46928888 2025-12-24,11:14:22.000,358,11112538,-795,0,1766574861,15048.425072299993,83.3227604700005,50683.65794112 2025-12-24,11:14:23.000,358,11112482,-795,0,1766574862,15048.465490159993,83.27341655999771,50683.72781232 2025-12-24,11:14:24.000,358,11112497,-795,0,1766574863,15048.465490159993,83.20292526000412,50683.7557608 2025-12-24,11:14:25.000,358,11112503,-795,0,1766574864,15048.472226469989,83.19587613000476,50683.77672216 2025-12-24,11:14:26.000,358,11112552,-795,0,1766574865,15048.519380639998,83.18177786999877,50683.78370928 2025-12-24,11:14:27.000,358,11112479,-795,0,1766574866,15048.559798499999,83.16767961000005,50683.818644880004 2025-12-24,11:14:28.000,358,11112441,-795,0,1766574867,15048.586743739994,83.14653222000197,50683.95838728001 2025-12-24,11:14:29.000,358,11112514,-795,0,1766574868,15048.61368897999,83.11833570000454,50683.9653744 2025-12-24,11:14:30.000,358,11112378,-795,0,1766574869,15048.499171709998,83.04784440000367,50683.66492824001 2025-12-24,11:14:31.000,358,11112525,-795,0,1766574870,15048.532853259989,83.04079527000431,50683.81165776001 2025-12-24,11:14:32.000,358,11112524,-795,0,1766574871,15048.65410683999,83.0125987499996,50683.94441304 2025-12-24,11:14:33.000,358,11112529,-795,0,1766574872,15048.707997319994,83.02669700999832,50683.94441304 2025-12-24,11:14:34.000,358,11112541,-795,0,1766574873,15048.73494255999,83.0125987499996,50683.91646456 2025-12-24,11:14:35.000,358,11112561,-795,0,1766574874,15048.70126101,82.99145136000152,50683.90249032 2025-12-24,11:14:36.000,358,11112508,-795,0,1766574875,15048.71473362999,82.97030397000344,50683.8955032 2025-12-24,11:14:37.000,358,11112536,-795,0,1766574876,15048.71473362999,82.93505831999937,50683.90249032 2025-12-24,11:14:38.000,358,11112475,-795,0,1766574877,15048.77536041999,82.89981267000258,50683.90947744001 2025-12-24,11:14:39.000,358,11112524,-795,0,1766574878,15048.82251459,82.92096006000065,50683.95838728001 2025-12-24,11:14:40.000,358,11112450,-795,0,1766574879,15048.7618878,82.84341963000043,50683.769735040005 2025-12-24,11:14:41.000,358,11112438,-795,0,1766574880,15048.82251459,82.80112485000427,50683.867554720004 2025-12-24,11:14:42.000,358,11112496,-795,0,1766574881,15048.849459829995,82.77997745999892,50684.04223272 2025-12-24,11:14:43.000,358,11112494,-795,0,1766574882,15048.829250899995,82.72358442000404,50684.06319408 2025-12-24,11:14:44.000,358,11112490,-795,0,1766574883,15048.89661399999,82.70948615999805,50684.07716832001 2025-12-24,11:14:45.000,358,11112497,-795,0,1766574884,15048.930295549995,82.73768268000276,50684.105116800005 2025-12-24,11:14:46.000,358,11112533,-795,0,1766574885,15048.89661399999,82.74473181000212,50684.105116800005 2025-12-24,11:14:47.000,358,11112497,-635,0,1766574886,15048.92355924,82.77292832999956,50684.09812968001 2025-12-24,11:14:48.000,358,11112497,-795,0,1766574887,15048.91682292999,82.80112485000427,50684.11909104 2025-12-24,11:14:49.000,358,11112517,-795,0,1766574888,15048.910086619995,82.84341963000043,50684.07716832001 2025-12-24,11:14:50.000,358,11112504,-795,0,1766574889,15048.86293245,82.89981267000258,50683.97236152 2025-12-24,11:14:51.000,358,11112511,-795,0,1766574890,15048.950504479995,82.95620571000472,50684.04223272 2025-12-24,11:14:52.000,358,11112537,-755,0,1766574891,15049.04481282,83.02669700999832,50684.174988000006 2025-12-24,11:14:53.000,358,11112432,-795,0,1766574892,15049.098703299991,83.05489353000303,50684.11909104 2025-12-24,11:14:54.000,358,11112514,-795,0,1766574893,15049.051549129996,83.13243396000325,50684.174988000006 2025-12-24,11:14:55.000,358,11112507,-795,0,1766574894,15049.159330089991,83.1253848300039,50684.29376904001 2025-12-24,11:14:56.000,358,11112511,-795,0,1766574895,15049.240165809992,83.24522004000028,50684.30075616 2025-12-24,11:14:57.000,358,11112509,-795,0,1766574896,15049.307528910002,83.29456395000307,50684.321717520004 2025-12-24,11:14:58.000,358,11112543,-795,0,1766574897,15049.300792599992,83.33685872999922,50684.30075616 2025-12-24,11:14:59.000,358,11112501,-715,0,1766574898,15049.388364630002,83.33685872999922,50684.272807680005 2025-12-24,11:15:00.000,358,11112451,-795,0,1766574899,15049.395100939997,83.33685872999922,50683.97934864001 2025-12-24,11:15:01.000,358,11112503,-795,0,1766574900,15049.550036070003,83.40030090000073,50684.202936480004 2025-12-24,11:15:02.000,358,11112530,-795,0,1766574901,15049.731916439989,83.42849741999817,50684.24485920001 2025-12-24,11:15:03.000,358,11112499,-795,0,1766574902,15049.738652749998,83.48489046000032,50684.25184632 2025-12-24,11:15:04.000,358,11112536,-795,0,1766574903,15049.779070609999,83.48489046000032,50684.223897840006 2025-12-24,11:15:05.000,358,11112530,-795,0,1766574904,15049.85317001999,83.5342343700031,50684.174988000006 2025-12-24,11:15:06.000,358,11112503,-795,0,1766574905,15049.907060499994,83.59062740999798,50684.23088496 2025-12-24,11:15:07.000,358,11112552,-795,0,1766574906,15049.91379680999,83.65406957999949,50684.18197512 2025-12-24,11:15:08.000,358,11112538,-795,0,1766574907,15049.93400573999,83.69636436000292,50684.29376904001 2025-12-24,11:15:09.000,358,11112523,-795,0,1766574908,15049.96095098,83.67521697000484,50684.2797948 2025-12-24,11:15:10.000,358,11112514,-795,0,1766574909,15049.87337894999,83.70341349000228,50684.02825848001 2025-12-24,11:15:11.000,358,11112508,-795,0,1766574910,15049.91379680999,83.69636436000292,50684.202936480004 2025-12-24,11:15:12.000,358,11112545,-795,0,1766574911,15050.03505038999,83.75980653000443,50684.35665312 2025-12-24,11:15:13.000,358,11112554,-795,0,1766574912,15050.08220456,83.83029782999802,50684.38460160001 2025-12-24,11:15:14.000,358,11112527,-795,0,1766574913,15050.16304028,83.89373999999953,50684.4195372 2025-12-24,11:15:15.000,358,11112566,-795,0,1766574914,15050.14283135,83.90783825999824,50684.440498560005 2025-12-24,11:15:16.000,358,11112551,-795,0,1766574915,15050.169776589995,83.93603478000296,50684.440498560005 2025-12-24,11:15:17.000,358,11112530,-795,0,1766574916,15050.169776589995,83.94308391000231,50684.43351144001 2025-12-24,11:15:18.000,358,11112514,-795,0,1766574917,15050.243876,84.0276734700019,50684.39857584 2025-12-24,11:15:19.000,358,11112563,-795,0,1766574918,15050.230403379996,84.0629191199987,50684.46145992001 2025-12-24,11:15:20.000,358,11112500,-795,0,1766574919,15050.189985519995,84.07701738000469,50684.32870464 2025-12-24,11:15:21.000,358,11112487,-795,0,1766574920,15050.270821239996,84.11226303000149,50684.40556296 2025-12-24,11:15:22.000,358,11112527,-795,0,1766574921,15050.371865889996,84.18980346000171,50684.54530536 2025-12-24,11:15:23.000,358,11112550,-795,0,1766574922,15050.392074819996,84.28144215000066,50684.608189440005 2025-12-24,11:15:24.000,358,11112525,-795,0,1766574923,15050.412283749996,84.23209823999787,50684.62216368 2025-12-24,11:15:25.000,358,11112583,-795,0,1766574924,15050.398811129991,84.2743930200013,50684.678060640006 2025-12-24,11:15:26.000,358,11112499,-795,0,1766574925,15050.385338510001,84.28849128000002,50684.69902200001 2025-12-24,11:15:27.000,358,11112530,-795,0,1766574926,15050.398811129991,84.31668780000473,50684.706009120004 2025-12-24,11:15:28.000,358,11112582,-795,0,1766574927,15050.439228989992,84.3730808399996,50684.74094472 2025-12-24,11:15:29.000,358,11112532,-795,0,1766574928,15050.466174230001,84.39422822999768,50684.78286744 2025-12-24,11:15:30.000,358,11112542,-795,0,1766574929,15050.351656959996,84.45767039999919,50684.49639552 2025-12-24,11:15:31.000,358,11112518,-795,0,1766574930,15050.445965300001,84.4858669200039,50684.6640864 2025-12-24,11:15:32.000,358,11112514,-795,0,1766574931,15050.533537329997,84.56340735000413,50684.74094472 2025-12-24,11:15:33.000,358,11112541,-795,0,1766574932,15050.560482569992,84.59865300000092,50684.726970480006 2025-12-24,11:15:34.000,358,11112557,-795,0,1766574933,15050.533537329997,84.64094778000435,50684.71998336001 2025-12-24,11:15:35.000,358,11112547,-795,0,1766574934,15050.553746259997,84.72553734000394,50684.69902200001 2025-12-24,11:15:36.000,358,11112466,-795,0,1766574935,15050.547009950002,84.77488124999945,50684.71299624 2025-12-24,11:15:37.000,358,11112520,-795,0,1766574936,15050.533537329997,84.82422516000224,50684.85972576 2025-12-24,11:15:38.000,358,11112492,-795,0,1766574937,15050.607636740002,84.84537255000032,50684.81780304001 2025-12-24,11:15:39.000,358,11112506,-795,0,1766574938,15050.648054600002,84.89471646000311,50684.81081592 2025-12-24,11:15:40.000,358,11112413,-795,0,1766574939,15050.634581979997,84.94406036999862,50684.65011216001 2025-12-24,11:15:41.000,358,11112569,-795,0,1766574940,15050.681736149993,84.94406036999862,50684.6640864 2025-12-24,11:15:42.000,358,11112522,-795,0,1766574941,15050.930979619989,85.02864992999821,50684.86671288001 2025-12-24,11:15:43.000,358,11112557,-795,0,1766574942,15051.005079029994,85.0427481900042,50684.85972576 2025-12-24,11:15:44.000,358,11112547,-755,0,1766574943,15051.038760579999,85.04979732000356,50684.86671288001 2025-12-24,11:15:45.000,358,11112563,-795,0,1766574944,15051.106123679994,85.077993840001,50684.88767424001 2025-12-24,11:15:46.000,358,11112536,-795,0,1766574945,15051.1195963,85.07094471000164,50684.873700000004 2025-12-24,11:15:47.000,358,11112557,-795,0,1766574946,15051.23411356999,85.0427481900042,50684.845751520006 2025-12-24,11:15:48.000,358,11112562,-795,0,1766574947,15051.26105881,85.00750254000013,50684.873700000004 2025-12-24,11:15:49.000,358,11112546,-795,0,1766574948,15051.348630839995,85.02160079999885,50684.92260984 2025-12-24,11:15:50.000,358,11112508,-755,0,1766574949,15051.40252132,85.03569906000484,50684.81081592 2025-12-24,11:15:51.000,358,11112574,-795,0,1766574950,15051.389048699995,85.01455166999949,50684.79684168001 2025-12-24,11:15:52.000,358,11112606,-795,0,1766574951,15051.5237749,84.99340428000141,50684.92260984 2025-12-24,11:15:53.000,358,11112572,-795,0,1766574952,15051.557456449991,84.97225689000334,50684.98549392001 2025-12-24,11:15:54.000,358,11112600,-795,0,1766574953,15051.56419276,84.93701123999926,50685.02741664 2025-12-24,11:15:55.000,358,11112534,-555,0,1766574954,15051.570929069996,84.96520776000398,50684.93658408001 2025-12-24,11:15:56.000,358,11112515,-795,0,1766574955,15051.584401690001,84.94406036999862,50685.06933936 2025-12-24,11:15:57.000,358,11112505,-795,0,1766574956,15051.678710029992,84.98635515000205,50685.00645528001 2025-12-24,11:15:58.000,358,11112527,-795,0,1766574957,15051.671973719996,85.00750254000013,50685.02042952 2025-12-24,11:15:59.000,358,11112507,-795,0,1766574958,15051.638292169991,85.02864992999821,50684.98549392001 2025-12-24,11:16:00.000,358,11112454,-795,0,1766574959,15051.550720139996,85.02160079999885,50684.85972576 2025-12-24,11:16:01.000,358,11112474,-795,0,1766574960,15051.604610620001,85.03569906000484,50684.83177728 2025-12-24,11:16:02.000,358,11112527,-795,0,1766574961,15051.658501099992,85.10619035999844,50685.00645528001 2025-12-24,11:16:03.000,358,11112503,-795,0,1766574962,15051.712391579997,85.12733775000379,50684.97151968 2025-12-24,11:16:04.000,358,11112510,-795,0,1766574963,15051.759545749992,85.15553427000123,50685.13222344001 2025-12-24,11:16:05.000,358,11112511,-795,0,1766574964,15051.826908850002,85.18373078999866,50685.111262080005 2025-12-24,11:16:06.000,358,11112553,-795,0,1766574965,15051.840381469992,85.16258340000059,50685.13921056 2025-12-24,11:16:07.000,358,11112522,-795,0,1766574966,15051.921217189993,85.19077991999802,50685.062352240006 2025-12-24,11:16:08.000,358,11112519,-795,0,1766574967,15052.028998149988,85.20487818000402,50685.10427496001 2025-12-24,11:16:09.000,358,11112546,-795,0,1766574968,15052.076152319998,85.16963252999994,50685.08331360001 2025-12-24,11:16:10.000,358,11112556,-795,0,1766574969,15052.062679699993,85.12028862000443,50684.93658408001 2025-12-24,11:16:11.000,358,11112573,-795,0,1766574970,15052.116570179998,85.12028862000443,50685.03440376001 2025-12-24,11:16:12.000,358,11112521,-635,0,1766574971,15052.170460659989,85.14848514000187,50685.06933936 2025-12-24,11:16:13.000,358,11112512,-795,0,1766574972,15052.170460659989,85.06389558000228,50685.13222344001 2025-12-24,11:16:14.000,358,11112527,-795,0,1766574973,15052.237823759999,85.01455166999949,50685.14619768 2025-12-24,11:16:15.000,358,11112545,-795,0,1766574974,15052.237823759999,84.97225689000334,50685.09030072 2025-12-24,11:16:16.000,358,11112496,-795,0,1766574975,15052.278241619999,84.87356906999776,50685.06933936 2025-12-24,11:16:17.000,358,11112430,-795,0,1766574976,15052.318659479999,84.7960286400048,50685.16715904 2025-12-24,11:16:18.000,358,11112572,-795,0,1766574977,15052.31192316999,84.71848821000458,50685.181133280006 2025-12-24,11:16:19.000,358,11112524,-795,0,1766574978,15052.365813649994,84.62684951999836,50685.278952960005 2025-12-24,11:16:20.000,358,11112467,-795,0,1766574979,15052.35907734,84.65504604000307,50685.013442400006 2025-12-24,11:16:21.000,358,11112422,-795,0,1766574980,15052.33886841,84.59865300000092,50684.98549392001 2025-12-24,11:16:22.000,358,11112572,-795,0,1766574981,15052.46012199,84.51406344000134,50685.2579916 2025-12-24,11:16:23.000,358,11112508,-715,0,1766574982,15052.446649369995,84.46471952999855,50685.23703024 2025-12-24,11:16:24.000,358,11112508,-795,0,1766574983,15052.527485089995,84.40832649000367,50685.28594008 2025-12-24,11:16:25.000,358,11112576,-795,0,1766574984,15052.61505711999,84.39422822999768,50685.26497872 2025-12-24,11:16:26.000,358,11112475,-795,0,1766574985,15052.628529739995,84.41537562000303,50685.26497872 2025-12-24,11:16:27.000,358,11112558,-795,0,1766574986,15052.63526604999,84.40832649000367,50685.22305600001 2025-12-24,11:16:28.000,358,11112490,-795,0,1766574987,15052.716101769991,84.35193345000152,50685.28594008 2025-12-24,11:16:29.000,358,11112525,-795,0,1766574988,15052.716101769991,84.28849128000002,50685.209081760004 2025-12-24,11:16:30.000,358,11112560,-795,0,1766574989,15052.66221129,84.28144215000066,50685.15318480001 2025-12-24,11:16:31.000,358,11112555,-795,0,1766574990,15052.716101769991,84.26029476000258,50685.1881204 2025-12-24,11:16:32.000,358,11112503,-795,0,1766574991,15052.78346487,84.2743930200013,50685.31388856 2025-12-24,11:16:33.000,358,11112477,-795,0,1766574992,15052.830619039996,84.19685259000107,50685.348824160006 2025-12-24,11:16:34.000,358,11112528,-795,0,1766574993,15052.877773209992,84.16160694000428,50685.36978552001 2025-12-24,11:16:35.000,358,11112553,-795,0,1766574994,15052.897982139992,84.1263612900002,50685.376772640004 2025-12-24,11:16:36.000,358,11112516,-795,0,1766574995,15052.911454759997,84.13341041999956,50685.348824160006 2025-12-24,11:16:37.000,358,11112533,-795,0,1766574996,15052.985554170002,84.04882085999998,50685.397734000006 2025-12-24,11:16:38.000,358,11112535,-795,0,1766574997,15053.019235719992,84.00652608000382,50685.38375976 2025-12-24,11:16:39.000,358,11112507,-795,0,1766574998,15053.052917269997,83.97832955999911,50685.2929272 2025-12-24,11:16:40.000,358,11112474,-795,0,1766574999,15053.046180960002,83.97832955999911,50685.160171920004 2025-12-24,11:16:41.000,358,11112484,-795,0,1766575000,15053.100071439992,83.93603478000296,50685.22305600001 2025-12-24,11:16:42.000,358,11112560,-795,0,1766575001,15053.221325019993,83.93603478000296,50685.45363096 2025-12-24,11:16:43.000,358,11112546,-795,0,1766575002,15053.214588709998,83.8796417400008,50685.40472112 2025-12-24,11:16:44.000,358,11112525,-795,0,1766575003,15053.308897049988,83.80210131000058,50685.43965672001 2025-12-24,11:16:45.000,358,11112517,-795,0,1766575004,15053.369523839989,83.73161000999971,50685.46061808 2025-12-24,11:16:46.000,358,11112476,-795,0,1766575005,15053.409941699989,83.69636436000292,50685.4326696 2025-12-24,11:16:47.000,358,11112515,-795,0,1766575006,15053.450359559989,83.65406957999949,50685.4326696 2025-12-24,11:16:48.000,358,11112547,-795,0,1766575007,15053.484041109994,83.59767654000461,50685.46760520001 2025-12-24,11:16:49.000,358,11112530,-795,0,1766575008,15053.55140420999,83.5342343700031,50685.39074688001 2025-12-24,11:16:50.000,358,11112521,-795,0,1766575009,15053.564876829994,83.46374307000224,50685.20209464001 2025-12-24,11:16:51.000,358,11112549,-795,0,1766575010,15053.686130409995,83.39325177000137,50685.278952960005 2025-12-24,11:16:52.000,358,11112565,-795,0,1766575011,15053.85453815999,83.31571134000114,50685.376772640004 2025-12-24,11:16:53.000,358,11112567,-795,0,1766575012,15053.94211019,83.24522004000028,50685.2929272 2025-12-24,11:16:54.000,358,11112535,-795,0,1766575013,15054.029682219996,83.23112178000156,50685.31388856 2025-12-24,11:16:55.000,358,11112519,-795,0,1766575014,15054.103781630001,83.16063048000069,50685.29991432001 2025-12-24,11:16:56.000,358,11112524,-715,0,1766575015,15054.204826280002,83.06899179000175,50685.376772640004 2025-12-24,11:16:57.000,358,11112539,-795,0,1766575016,15054.238507829992,82.99145136000152,50685.35581128 2025-12-24,11:16:58.000,358,11112574,-795,0,1766575017,15054.339552479993,82.94915657999809,50685.39074688001 2025-12-24,11:16:59.000,358,11112478,-795,0,1766575018,15054.420388199993,82.85046875999979,50685.376772640004 2025-12-24,11:17:00.000,358,11112577,-795,0,1766575019,15054.379970339993,82.85046875999979,50685.17414616001 2025-12-24,11:17:01.000,358,11112517,-795,0,1766575020,15054.548378089989,82.78702658999828,50685.36978552001 2025-12-24,11:17:02.000,358,11112521,-795,0,1766575021,15054.615741189999,82.77997745999892,50685.46760520001 2025-12-24,11:17:03.000,358,11112532,-795,0,1766575022,15054.642686429994,82.7306335500034,50685.41170824 2025-12-24,11:17:04.000,358,11112532,-795,0,1766575023,15054.649422739989,82.71653529000469,50685.35581128 2025-12-24,11:17:05.000,358,11112539,-795,0,1766575024,15054.676367979999,82.65309312000318,50685.33484992 2025-12-24,11:17:06.000,358,11112567,-755,0,1766575025,15054.743731079994,82.63194572999782,50685.41869536001 2025-12-24,11:17:07.000,358,11112527,-795,0,1766575026,15054.736994769999,82.52620878000016,50685.4326696 2025-12-24,11:17:08.000,358,11112548,-795,0,1766575027,15054.73025845999,82.4557174799993,50685.38375976 2025-12-24,11:17:09.000,358,11112541,-795,0,1766575028,15054.81109417999,82.39227530999779,50685.348824160006 2025-12-24,11:17:10.000,358,11112475,-795,0,1766575029,15054.73025845999,82.34998053000163,50685.24401736 2025-12-24,11:17:11.000,358,11112459,-795,0,1766575030,15054.87172096999,82.34998053000163,50685.36978552001 2025-12-24,11:17:12.000,358,11112536,-795,0,1766575031,15054.885193589995,82.33588227000291,50685.43965672001 2025-12-24,11:17:13.000,358,11112438,-795,0,1766575032,15054.93908407,82.28653836000012,50685.38375976 2025-12-24,11:17:14.000,358,11112531,-755,0,1766575033,15054.959293,82.25129271000333,50685.40472112 2025-12-24,11:17:15.000,358,11112509,-795,0,1766575034,15055.06033765,82.27948923000076,50685.45363096 2025-12-24,11:17:16.000,358,11112514,-795,0,1766575035,15055.08054658,82.25129271000333,50685.41869536001 2025-12-24,11:17:17.000,358,11112525,-795,0,1766575036,15055.11422812999,82.24424358000397,50685.41170824 2025-12-24,11:17:18.000,358,11112544,-795,0,1766575037,15055.174854919991,82.18080141000246,50685.41869536001 2025-12-24,11:17:19.000,358,11112534,-795,0,1766575038,15055.188327539996,82.15965402000438,50685.376772640004 2025-12-24,11:17:20.000,358,11112466,-795,0,1766575039,15055.087282889996,82.14555575999839,50685.20209464001 2025-12-24,11:17:21.000,358,11112509,-795,0,1766575040,15055.275899569991,82.13850662999903,50685.397734000006 2025-12-24,11:17:22.000,358,11112513,-795,0,1766575041,15055.262426950001,82.13145749999967,50685.45363096 2025-12-24,11:17:23.000,358,11112580,-795,0,1766575042,15055.255690639991,82.10326098000223,50685.43965672001 2025-12-24,11:17:24.000,358,11112529,-795,0,1766575043,15055.309581119996,82.06801532999816,50685.48157944 2025-12-24,11:17:25.000,358,11112499,-795,0,1766575044,15055.302844810001,82.09621185000287,50685.50952792001 2025-12-24,11:17:26.000,358,11112555,-795,0,1766575045,15055.370207909997,82.0750644600048,50685.58638624001 2025-12-24,11:17:27.000,358,11112532,-795,0,1766575046,15055.336526359992,82.0609661999988,50685.48856656001 2025-12-24,11:17:28.000,358,11112548,-795,0,1766575047,15055.383680530002,82.00457316000393,50685.50952792001 2025-12-24,11:17:29.000,358,11112547,-795,0,1766575048,15055.444307320002,81.96932750999986,50685.55843776001 2025-12-24,11:17:30.000,358,11112566,-795,0,1766575049,15055.336526359992,81.94113099000242,50685.30690144 2025-12-24,11:17:31.000,358,11112495,-795,0,1766575050,15055.336526359992,81.90588533999835,50685.36978552001 2025-12-24,11:17:32.000,358,11112548,-795,0,1766575051,15055.437571009992,81.94113099000242,50685.55145064 2025-12-24,11:17:33.000,358,11112534,-795,0,1766575052,15055.464516250002,81.94113099000242,50685.63529608001 2025-12-24,11:17:34.000,358,11112564,-795,0,1766575053,15055.437571009992,81.91998360000434,50685.53048928 2025-12-24,11:17:35.000,358,11112553,-795,0,1766575054,15055.464516250002,81.9270327300037,50685.495553680004 2025-12-24,11:17:36.000,358,11112527,-795,0,1766575055,15055.477988869992,81.90588533999835,50685.55843776001 2025-12-24,11:17:37.000,358,11112543,-795,0,1766575056,15055.511670419997,81.89178707999963,50685.52350216 2025-12-24,11:17:38.000,358,11112575,-755,0,1766575057,15055.511670419997,81.85654143000284,50685.57939912 2025-12-24,11:17:39.000,358,11112556,-755,0,1766575058,15055.572297209997,81.77900100000261,50685.565424880006 2025-12-24,11:17:40.000,358,11112554,-795,0,1766575059,15055.518406729992,81.6803131800043,50685.40472112 2025-12-24,11:17:41.000,358,11112457,-795,0,1766575060,15055.552088279997,81.67326404999767,50685.48157944 2025-12-24,11:17:42.000,358,11112577,-795,0,1766575061,15055.673341859998,81.6168710100028,50685.63529608001 2025-12-24,11:17:43.000,358,11112573,-795,0,1766575062,15055.686814479988,81.54637971000193,50685.62830896 2025-12-24,11:17:44.000,358,11112529,-635,0,1766575063,15055.639660309993,81.48293754000042,50685.57939912 2025-12-24,11:17:45.000,358,11112551,-795,0,1766575064,15055.579033519993,81.46179015000234,50685.572412 2025-12-24,11:17:46.000,358,11112529,-755,0,1766575065,15055.572297209997,81.4053971100002,50685.59337336 2025-12-24,11:17:47.000,358,11112597,-795,0,1766575066,15055.491461489997,81.33490580999933,50685.58638624001 2025-12-24,11:17:48.000,358,11112566,-795,0,1766575067,15055.504934110002,81.30670929000189,50685.663244560004 2025-12-24,11:17:49.000,358,11112520,-795,0,1766575068,15055.477988869992,81.27146363999782,50685.544463520004 2025-12-24,11:17:50.000,358,11112522,-795,0,1766575069,15055.410625769997,81.24326712000038,50685.446643840005 2025-12-24,11:17:51.000,358,11112527,-795,0,1766575070,15055.444307320002,81.20097234000423,50685.62132184 2025-12-24,11:17:52.000,358,11112554,-795,0,1766575071,15055.464516250002,81.18687407999823,50685.67023168 2025-12-24,11:17:53.000,358,11112504,-795,0,1766575072,15055.457779939992,81.1586775600008,50685.63529608001 2025-12-24,11:17:54.000,358,11112532,-795,0,1766575073,15055.383680530002,81.17982494999887,50685.57939912 2025-12-24,11:17:55.000,358,11112550,-795,0,1766575074,15055.424098390002,81.18687407999823,50685.6422832 2025-12-24,11:17:56.000,358,11112589,-795,0,1766575075,15055.471252559997,81.2221197300023,50685.69818016 2025-12-24,11:17:57.000,358,11112565,-715,0,1766575076,15055.430834699997,81.31375842000125,50685.69119304 2025-12-24,11:17:58.000,358,11112504,-795,0,1766575077,15055.464516250002,81.32785667999997,50685.70516728001 2025-12-24,11:17:59.000,358,11112548,-795,0,1766575078,15055.464516250002,81.39834798000084,50685.63529608001 2025-12-24,11:18:00.000,358,11112511,-795,0,1766575079,15055.356735289992,81.4053971100002,50685.397734000006 2025-12-24,11:18:01.000,358,11112556,-795,0,1766575080,15055.424098390002,81.44769189000363,50685.48157944 2025-12-24,11:18:02.000,358,11112551,-795,0,1766575081,15055.471252559997,81.4335936300049,50685.67023168 2025-12-24,11:18:03.000,358,11112541,-795,0,1766575082,15055.376944219992,81.54637971000193,50685.663244560004 2025-12-24,11:18:04.000,358,11112607,-795,0,1766575083,15055.403889460002,81.52523232000385,50685.712154400004 2025-12-24,11:18:05.000,358,11112558,-795,0,1766575084,15055.376944219992,81.53228145000321,50685.67023168 2025-12-24,11:18:06.000,358,11112557,-795,0,1766575085,15055.390416839997,81.5675271,50685.58638624001 2025-12-24,11:18:07.000,358,11112551,-795,0,1766575086,15055.376944219992,81.58162535999872,50685.63529608001 2025-12-24,11:18:08.000,358,11112531,-755,0,1766575087,15055.390416839997,81.58162535999872,50685.62830896 2025-12-24,11:18:09.000,358,11112426,-795,0,1766575088,15055.363471600002,81.60277275000408,50685.6422832 2025-12-24,11:18:10.000,358,11112558,-795,0,1766575089,15055.20180016,81.59572362000472,50685.47459232 2025-12-24,11:18:11.000,358,11112547,-795,0,1766575090,15055.235481709991,81.56047797000065,50685.46760520001 2025-12-24,11:18:12.000,358,11112568,-795,0,1766575091,15055.289372189996,81.58867448999808,50685.70516728001 2025-12-24,11:18:13.000,358,11112549,-795,0,1766575092,15055.255690639991,81.5675271,50685.75407712001 2025-12-24,11:18:14.000,358,11112536,-795,0,1766575093,15055.309581119996,81.57457622999937,50685.76805136 2025-12-24,11:18:15.000,358,11112546,-795,0,1766575094,15055.309581119996,81.58867448999808,50685.76805136 2025-12-24,11:18:16.000,358,11112545,-795,0,1766575095,15055.323053740001,81.5675271,50685.83792256 2025-12-24,11:18:17.000,358,11112557,-795,0,1766575096,15055.336526359992,81.6168710100028,50685.851896800006 2025-12-24,11:18:18.000,358,11112589,-795,0,1766575097,15055.275899569991,81.56047797000065,50685.8169612 2025-12-24,11:18:19.000,358,11112561,-795,0,1766575098,15055.275899569991,81.53228145000321,50685.76106424 2025-12-24,11:18:20.000,358,11112440,-795,0,1766575099,15055.289372189996,81.48293754000042,50685.572412 2025-12-24,11:18:21.000,358,11112545,-795,0,1766575100,15055.242218020001,81.46179015000234,50685.684205920006 2025-12-24,11:18:22.000,358,11112522,-795,0,1766575101,15055.296108499992,81.4053971100002,50685.78901272 2025-12-24,11:18:23.000,358,11112439,-795,0,1766575102,15055.289372189996,81.33490580999933,50685.733115760006 2025-12-24,11:18:24.000,358,11112544,-795,0,1766575103,15055.309581119996,81.34195493999869,50685.84490968001 2025-12-24,11:18:25.000,358,11112561,-795,0,1766575104,15055.329790049997,81.33490580999933,50685.82394832001 2025-12-24,11:18:26.000,358,11112551,-755,0,1766575105,15055.282635880001,81.31375842000125,50685.84490968001 2025-12-24,11:18:27.000,358,11112528,-795,0,1766575106,15055.309581119996,81.29261103000317,50685.8169612 2025-12-24,11:18:28.000,358,11112561,-795,0,1766575107,15055.302844810001,81.25031624999974,50685.83792256 2025-12-24,11:18:29.000,358,11112509,-795,0,1766575108,15055.269163259996,81.1586775600008,50685.77503848001 2025-12-24,11:18:30.000,358,11112568,-795,0,1766575109,15055.1613823,81.1586775600008,50685.69818016 2025-12-24,11:18:31.000,358,11112570,-795,0,1766575110,15055.262426950001,81.08818625999993,50685.70516728001 2025-12-24,11:18:32.000,358,11112537,-795,0,1766575111,15055.248954329996,81.02474408999842,50685.75407712001 2025-12-24,11:18:33.000,358,11112492,-795,0,1766575112,15055.255690639991,80.99654757000098,50685.851896800006 2025-12-24,11:18:34.000,358,11112570,-795,0,1766575113,15055.168118609996,80.9119580100014,50685.80298696001 2025-12-24,11:18:35.000,358,11112529,-795,0,1766575114,15055.13443705999,80.79212279999774,50685.78901272 2025-12-24,11:18:36.000,358,11112527,-795,0,1766575115,15055.13443705999,80.77802453999902,50685.83792256 2025-12-24,11:18:37.000,358,11112551,-795,0,1766575116,15055.067073959995,80.74982802000159,50685.83792256 2025-12-24,11:18:38.000,358,11112570,-795,0,1766575117,15055.01991979,80.71458237000479,50685.80298696001 2025-12-24,11:18:39.000,358,11112533,-795,0,1766575118,15054.959293,80.68638585000008,50685.851896800006 2025-12-24,11:18:40.000,358,11112457,-795,0,1766575119,15054.824566799994,80.64409107000392,50685.55843776001 2025-12-24,11:18:41.000,358,11112570,-795,0,1766575120,15054.844775729995,80.65114020000328,50685.59337336 2025-12-24,11:18:42.000,358,11112511,-675,0,1766575121,15054.925611449995,80.65818933000264,50685.8868324 2025-12-24,11:18:43.000,358,11112530,-795,0,1766575122,15054.91887514,80.59474716000113,50685.86587104 2025-12-24,11:18:44.000,358,11112515,-795,0,1766575123,15054.93234775999,80.65818933000264,50685.851896800006 2025-12-24,11:18:45.000,358,11112538,-795,0,1766575124,15054.95255668999,80.7004841099988,50685.83792256 2025-12-24,11:18:46.000,358,11112533,-795,0,1766575125,15055.01991979,80.7004841099988,50685.851896800006 2025-12-24,11:18:47.000,358,11112529,-795,0,1766575126,15055.07381026999,80.79212279999774,50685.80997408 2025-12-24,11:18:48.000,358,11112526,-795,0,1766575127,15055.14117337,80.88376149000396,50685.82394832001 2025-12-24,11:18:49.000,358,11112444,-675,0,1766575128,15055.195063849991,80.99654757000098,50685.76805136 2025-12-24,11:18:50.000,358,11112489,-795,0,1766575129,15055.09401919999,81.13048104000336,50685.544463520004 2025-12-24,11:18:51.000,358,11112576,-795,0,1766575130,15055.222009090001,81.2221197300023,50685.74010288 2025-12-24,11:18:52.000,358,11112523,-795,0,1766575131,15055.397153149992,81.32785667999997,50685.84490968001 2025-12-24,11:18:53.000,358,11112549,-795,0,1766575132,15055.477988869992,81.45474102000298,50685.830935440004 2025-12-24,11:18:54.000,358,11112564,-795,0,1766575133,15055.504934110002,81.53228145000321,50685.76805136 2025-12-24,11:18:55.000,358,11112537,-755,0,1766575134,15055.572297209997,81.70850970000174,50685.74010288 2025-12-24,11:18:56.000,358,11112560,-795,0,1766575135,15055.639660309993,81.78605013000197,50685.782025600005 2025-12-24,11:18:57.000,358,11112499,-795,0,1766575136,15055.700287099993,81.9270327300037,50685.712154400004 2025-12-24,11:18:58.000,358,11112526,-795,0,1766575137,15055.767650199989,81.97637663999922,50685.65625744001 2025-12-24,11:18:59.000,358,11112561,-795,0,1766575138,15055.841749609994,82.05391706999944,50685.614334720005 2025-12-24,11:19:00.000,358,11112436,-795,0,1766575139,15055.835013299999,82.03981881000072,50685.495553680004 2025-12-24,11:19:01.000,358,11112520,-795,0,1766575140,15055.94953056999,82.0750644600048,50685.57939912 2025-12-24,11:19:02.000,358,11112537,-795,0,1766575141,15056.05731153,82.13145749999967,50685.69119304 2025-12-24,11:19:03.000,358,11112541,-795,0,1766575142,15056.0371026,82.11031011000159,50685.70516728001 2025-12-24,11:19:04.000,358,11112543,-795,0,1766575143,15056.124674629995,82.11735924000095,50685.79599984 2025-12-24,11:19:05.000,358,11112551,-795,0,1766575144,15056.15161986999,82.10326098000223,50685.82394832001 2025-12-24,11:19:06.000,358,11112545,-795,0,1766575145,15056.2391919,82.12440837000031,50685.87285816001 2025-12-24,11:19:07.000,358,11112515,-795,0,1766575146,15056.31329130999,82.13850662999903,50685.78901272 2025-12-24,11:19:08.000,358,11112518,-795,0,1766575147,15056.33350023999,82.15965402000438,50685.85888392 2025-12-24,11:19:09.000,358,11112528,-715,0,1766575148,15056.40086334,82.11735924000095,50685.782025600005 2025-12-24,11:19:10.000,358,11112510,-795,0,1766575149,15056.367181789996,82.06801532999816,50685.5025408 2025-12-24,11:19:11.000,358,11112559,-795,0,1766575150,15056.441281200001,82.10326098000223,50685.75407712001 2025-12-24,11:19:12.000,358,11112510,-795,0,1766575151,15056.508644299996,82.08916272000351,50685.77503848001 2025-12-24,11:19:13.000,358,11112529,-795,0,1766575152,15056.515380609992,82.09621185000287,50685.82394832001 2025-12-24,11:19:14.000,358,11112567,-795,0,1766575153,15056.549062159997,82.05391706999944,50685.851896800006 2025-12-24,11:19:15.000,358,11112498,-795,0,1766575154,15056.589480019997,82.01867142000265,50685.75407712001 2025-12-24,11:19:16.000,358,11112468,-795,0,1766575155,15056.690524669997,81.97637663999922,50685.80997408 2025-12-24,11:19:17.000,358,11112497,-795,0,1766575156,15056.744415150002,81.94818012000178,50685.87285816001 2025-12-24,11:19:18.000,358,11112508,-795,0,1766575157,15056.798305629993,81.9270327300037,50685.84490968001 2025-12-24,11:19:19.000,358,11112526,-795,0,1766575158,15056.872405039998,81.83539404000476,50685.97067784001 2025-12-24,11:19:20.000,358,11112439,-795,0,1766575159,15056.771360389997,81.75785361000453,50685.712154400004 2025-12-24,11:19:21.000,358,11112536,-795,0,1766575160,15056.892613969998,81.6803131800043,50685.98465208 2025-12-24,11:19:22.000,358,11112514,-795,0,1766575161,15056.926295519988,81.57457622999937,50685.949716480005 2025-12-24,11:19:23.000,358,11112543,-795,0,1766575162,15056.966713379989,81.53933058000257,50685.97067784001 2025-12-24,11:19:24.000,358,11112489,-795,0,1766575163,15057.000394929993,81.49703579999914,50686.00561344 2025-12-24,11:19:25.000,358,11112483,-795,0,1766575164,15057.027340169989,81.39834798000084,50686.0265748 2025-12-24,11:19:26.000,358,11112554,-795,0,1766575165,15057.087966959989,81.29261103000317,50686.0265748 2025-12-24,11:19:27.000,358,11112508,-795,0,1766575166,15057.135121129999,81.2221197300023,50686.0265748 2025-12-24,11:19:28.000,358,11112506,-795,0,1766575167,15057.141857439994,81.16572669000016,50686.096446 2025-12-24,11:19:29.000,358,11112527,-755,0,1766575168,15057.16880267999,81.0599897400025,50686.08247176 2025-12-24,11:19:30.000,358,11112512,-795,0,1766575169,15057.114912199999,80.96130192000419,50685.84490968001 2025-12-24,11:19:31.000,358,11112509,-795,0,1766575170,15057.242902089994,80.82736845000181,50685.99163920001 2025-12-24,11:19:32.000,358,11112426,-795,0,1766575171,15057.283319949995,80.77802453999902,50686.12439448 2025-12-24,11:19:33.000,358,11112500,-755,0,1766575172,15057.33047411999,80.68638585000008,50686.1313816 2025-12-24,11:19:34.000,358,11112516,-795,0,1766575173,15057.33721043,80.68638585000008,50686.14535584 2025-12-24,11:19:35.000,358,11112495,-795,0,1766575174,15057.37762829,80.61589454999921,50686.08247176 2025-12-24,11:19:36.000,358,11112561,-795,0,1766575175,15057.39783722,80.5524523799977,50686.12439448 2025-12-24,11:19:37.000,358,11112542,-795,0,1766575176,15057.404573529995,80.51720673000091,50686.2012528 2025-12-24,11:19:38.000,358,11112478,-755,0,1766575177,15057.43151876999,80.47491195000475,50686.18029144001 2025-12-24,11:19:39.000,358,11112465,-795,0,1766575178,15057.424782459995,80.44671543000004,50686.1313816 2025-12-24,11:19:40.000,358,11112478,-795,0,1766575179,15057.37762829,80.38327325999853,50685.92875512 2025-12-24,11:19:41.000,358,11112546,-795,0,1766575180,15057.45846401,80.33392935000302,50686.10343312 2025-12-24,11:19:42.000,358,11112502,-795,0,1766575181,15057.546036039996,80.24229066000407,50686.17330432 2025-12-24,11:19:43.000,358,11112547,-795,0,1766575182,15057.55950866,80.22114326999872,50686.2012528 2025-12-24,11:19:44.000,358,11112523,-795,0,1766575183,15057.593190209991,80.1083571900017,50686.24317552 2025-12-24,11:19:45.000,358,11112518,-795,0,1766575184,15057.633608069991,80.03081676000147,50686.22920128001 2025-12-24,11:19:46.000,358,11112513,-795,0,1766575185,15057.754861649992,79.94622720000189,50686.26413688 2025-12-24,11:19:47.000,358,11112534,-795,0,1766575186,15057.768334269997,79.8616376400023,50686.271124 2025-12-24,11:19:48.000,358,11112504,-795,0,1766575187,15057.788543199997,79.80524460000015,50686.25016264 2025-12-24,11:19:49.000,358,11112521,-755,0,1766575188,15057.815488439992,79.67836026000441,50686.29208536 2025-12-24,11:19:50.000,358,11112538,-795,0,1766575189,15057.754861649992,79.55852505000075,50685.98465208 2025-12-24,11:19:51.000,358,11112573,-795,0,1766575190,15057.869378919997,79.56557418000011,50686.25016264 2025-12-24,11:19:52.000,358,11112527,-795,0,1766575191,15057.997368809993,79.5021320099986,50686.22920128001 2025-12-24,11:19:53.000,358,11112512,-795,0,1766575192,15057.970423569997,79.41754244999902,50686.31304672 2025-12-24,11:19:54.000,358,11112516,-795,0,1766575193,15057.990632499997,79.35410028000479,50686.236188400006 2025-12-24,11:19:55.000,358,11112501,-795,0,1766575194,15058.091677149998,79.36114941000415,50686.22920128001 2025-12-24,11:19:56.000,358,11112534,-795,0,1766575195,15058.138831319993,79.31180550000136,50686.271124 2025-12-24,11:19:57.000,358,11112512,-795,0,1766575196,15058.145567629988,79.24131420000049,50686.29907248 2025-12-24,11:19:58.000,358,11112481,-795,0,1766575197,15058.266821209989,79.23426507000113,50686.29907248 2025-12-24,11:19:59.000,358,11112503,-795,0,1766575198,15058.293766449999,79.18492115999834,50686.17330432 2025-12-24,11:20:00.000,358,11112562,-795,0,1766575199,15058.287030139989,79.1214789900041,50686.05452328 2025-12-24,11:20:01.000,358,11112515,-795,0,1766575200,15058.354393239999,79.1567246400009,50686.04054904001 2025-12-24,11:20:02.000,358,11112565,-795,0,1766575201,15058.48911943999,79.14967551000154,50686.31304672 2025-12-24,11:20:03.000,358,11112529,-795,0,1766575202,15058.502592059995,79.0932824699994,50686.29208536 2025-12-24,11:20:04.000,358,11112525,-795,0,1766575203,15058.50932836999,78.99459465000109,50686.236188400006 2025-12-24,11:20:05.000,358,11112529,-795,0,1766575204,15058.543009919995,78.91705422000086,50686.29208536 2025-12-24,11:20:06.000,358,11112528,-795,0,1766575205,15058.57669147,78.81836640000256,50686.27811112001 2025-12-24,11:20:07.000,358,11112575,-795,0,1766575206,15058.644054569995,78.78312074999849,50686.32003384 2025-12-24,11:20:08.000,358,11112548,-795,0,1766575207,15058.71141766999,78.71967858000426,50686.31304672 2025-12-24,11:20:09.000,358,11112553,-795,0,1766575208,15058.69794505,78.65623641000275,50686.29208536 2025-12-24,11:20:10.000,358,11112522,-795,0,1766575209,15058.644054569995,78.62099075999868,50686.1313816 2025-12-24,11:20:11.000,358,11112581,-795,0,1766575210,15058.69120873999,78.54345032999845,50686.24317552 2025-12-24,11:20:12.000,358,11112582,-795,0,1766575211,15058.67099980999,78.50820468000165,50686.27811112001 2025-12-24,11:20:13.000,358,11112461,-755,0,1766575212,15058.69120873999,78.43771338000079,50686.30605960001 2025-12-24,11:20:14.000,358,11112545,-795,0,1766575213,15058.704681359995,78.33197643000312,50686.36195656 2025-12-24,11:20:15.000,358,11112585,-795,0,1766575214,15058.644054569995,78.26853426000162,50686.37593080001 2025-12-24,11:20:16.000,358,11112546,-795,0,1766575215,15058.67099980999,78.19804296000075,50686.37593080001 2025-12-24,11:20:17.000,358,11112517,-795,0,1766575216,15058.71141766999,78.20509209000011,50686.43881488 2025-12-24,11:20:18.000,358,11112540,-795,0,1766575217,15058.73162659999,78.1416499199986,50686.42484064001 2025-12-24,11:20:19.000,358,11112549,-795,0,1766575218,15058.724890289996,78.11345340000116,50686.4807376 2025-12-24,11:20:20.000,358,11112542,-795,0,1766575219,15058.67099980999,78.01476558000286,50686.36894368 2025-12-24,11:20:21.000,358,11112539,-795,0,1766575220,15058.71815398,77.88788123999984,50686.27811112001 2025-12-24,11:20:22.000,358,11112551,-795,0,1766575221,15058.792253389991,77.82443906999833,50686.43881488 2025-12-24,11:20:23.000,358,11112579,-795,0,1766575222,15058.832671249991,77.7609969000041,50686.45977624 2025-12-24,11:20:24.000,358,11112588,-795,0,1766575223,15058.859616490001,77.69050560000323,50686.4807376 2025-12-24,11:20:25.000,358,11112550,-795,0,1766575224,15058.900034350001,77.64116169000044,50686.48772472 2025-12-24,11:20:26.000,358,11112527,-795,0,1766575225,15058.947188519996,77.50017908999871,50686.48772472 2025-12-24,11:20:27.000,358,11112568,-795,0,1766575226,15058.960661140001,77.4508351800032,50686.550608800004 2025-12-24,11:20:28.000,358,11112544,-515,0,1766575227,15058.947188519996,77.38034388000233,50686.55759592 2025-12-24,11:20:29.000,358,11112526,-715,0,1766575228,15058.980870070001,77.28165606000402,50686.452789120005 2025-12-24,11:20:30.000,358,11112550,-795,0,1766575229,15058.953924829992,77.17591910999909,50686.22920128001 2025-12-24,11:20:31.000,358,11112564,-795,0,1766575230,15059.095387339992,77.11247694000485,50686.47375048001 2025-12-24,11:20:32.000,358,11112549,-715,0,1766575231,15059.176223059992,77.06313303000206,50686.550608800004 2025-12-24,11:20:33.000,358,11112522,-795,0,1766575232,15059.257058779993,76.9926417300012,50686.59253152001 2025-12-24,11:20:34.000,358,11112525,-795,0,1766575233,15059.331158189998,76.83756087000074,50686.522660320006 2025-12-24,11:20:35.000,358,11112508,-795,0,1766575234,15059.310949259998,76.77411869999924,50686.522660320006 2025-12-24,11:20:36.000,358,11112553,-795,0,1766575235,15059.378312359993,76.64018523000414,50686.571570160006 2025-12-24,11:20:37.000,358,11112522,-795,0,1766575236,15059.385048669988,76.50625176000176,50686.57855728 2025-12-24,11:20:38.000,358,11112531,-795,0,1766575237,15059.438939149994,76.43576046000089,50686.59253152001 2025-12-24,11:20:39.000,358,11112532,-795,0,1766575238,15059.539983799994,76.30887611999788,50686.550608800004 2025-12-24,11:20:40.000,358,11112577,-795,0,1766575239,15059.492829629999,76.21018829999957,50686.43182776 2025-12-24,11:20:41.000,358,11112591,-635,0,1766575240,15059.479357009994,76.07625483000447,50686.49471184001 2025-12-24,11:20:42.000,358,11112525,-795,0,1766575241,15059.600610589994,76.0057635300036,50686.63445424 2025-12-24,11:20:43.000,358,11112543,-795,0,1766575242,15059.64776475999,75.91412484000466,50686.64842848 2025-12-24,11:20:44.000,358,11112550,-795,0,1766575243,15059.661237379994,75.85068267000315,50686.620480000005 2025-12-24,11:20:45.000,358,11112510,-795,0,1766575244,15059.600610589994,75.75904398000421,50686.64842848 2025-12-24,11:20:46.000,358,11112507,-795,0,1766575245,15059.614083209999,75.67445442000462,50686.690351200006 2025-12-24,11:20:47.000,358,11112524,-795,0,1766575246,15059.526511179989,75.5969139900044,50686.64842848 2025-12-24,11:20:48.000,358,11112539,-795,0,1766575247,15059.513038559999,75.49822616999882,50686.76022240001 2025-12-24,11:20:49.000,358,11112488,-795,0,1766575248,15059.499565939994,75.40658747999987,50686.70432544 2025-12-24,11:20:50.000,358,11112488,-795,0,1766575249,15059.364839739988,75.30085053000221,50686.50868608 2025-12-24,11:20:51.000,358,11112556,-795,0,1766575250,15059.432202839998,75.29380140000285,50686.70432544 2025-12-24,11:20:52.000,358,11112525,-795,0,1766575251,15059.459148079994,75.24445749000006,50686.718299680004 2025-12-24,11:20:53.000,358,11112497,-795,0,1766575252,15059.425466529989,75.23035923000134,50686.718299680004 2025-12-24,11:20:54.000,358,11112542,-795,0,1766575253,15059.445675459989,75.25855574999878,50686.795158 2025-12-24,11:20:55.000,358,11112520,-795,0,1766575254,15059.445675459989,75.19511358000454,50686.81611936 2025-12-24,11:20:56.000,358,11112573,-795,0,1766575255,15059.526511179989,75.20921184000326,50686.858042080006 2025-12-24,11:20:57.000,358,11112498,-795,0,1766575256,15059.492829629999,75.25150661999942,50686.85105496001 2025-12-24,11:20:58.000,358,11112542,-795,0,1766575257,15059.533247489999,75.20921184000326,50686.87201632 2025-12-24,11:20:59.000,358,11112562,-795,0,1766575258,15059.533247489999,75.17396618999919,50686.94887464001 2025-12-24,11:21:00.000,358,11112437,-795,0,1766575259,15059.492829629999,75.13167141000304,50686.70432544 2025-12-24,11:21:01.000,358,11112541,-795,0,1766575260,15059.459148079994,75.15986793000047,50686.64144136001 2025-12-24,11:21:02.000,358,11112579,-795,0,1766575261,15059.620819519994,75.14576967000176,50686.87900344001 2025-12-24,11:21:03.000,358,11112589,-795,0,1766575262,15059.614083209999,75.15281880000111,50686.80913224001 2025-12-24,11:21:04.000,358,11112558,-795,0,1766575263,15059.58713796999,75.11757315000432,50686.89297768 2025-12-24,11:21:05.000,358,11112560,-795,0,1766575264,15059.63429214,75.18806444999791,50686.906951920006 2025-12-24,11:21:06.000,358,11112494,-795,0,1766575265,15059.65450107,75.21626097000262,50686.94188752 2025-12-24,11:21:07.000,358,11112563,-795,0,1766575266,15059.65450107,75.24445749000006,50686.906951920006 2025-12-24,11:21:08.000,358,11112555,-795,0,1766575267,15059.68818261999,75.30789966000157,50686.92791328001 2025-12-24,11:21:09.000,358,11112542,-795,0,1766575268,15059.73533679,75.37134183000308,50686.96284888 2025-12-24,11:21:10.000,358,11112562,-795,0,1766575269,15059.73533679,75.50527529999817,50686.76022240001 2025-12-24,11:21:11.000,358,11112618,-795,0,1766575270,15059.762282029995,75.55461921000096,50686.92092616 2025-12-24,11:21:12.000,358,11112534,-795,0,1766575271,15059.80943619999,75.63920877000055,50687.074642800006 2025-12-24,11:21:13.000,358,11112495,-795,0,1766575272,15059.79596358,75.66740528999799,50687.0397072 2025-12-24,11:21:14.000,358,11112576,-795,0,1766575273,15059.78922726999,75.68150355000398,50687.025732960006 2025-12-24,11:21:15.000,358,11112561,-795,0,1766575274,15059.782490959995,75.70265094000206,50687.053681440004 2025-12-24,11:21:16.000,358,11112505,-795,0,1766575275,15059.73533679,75.76609311000357,50686.99778448001 2025-12-24,11:21:17.000,358,11112549,-795,0,1766575276,15059.74880940999,75.78019137000229,50687.025732960006 2025-12-24,11:21:18.000,358,11112556,-795,0,1766575277,15059.73533679,75.794289630001,50687.004771600004 2025-12-24,11:21:19.000,358,11112519,-795,0,1766575278,15059.76901833999,75.77314224000293,50687.03272008 2025-12-24,11:21:20.000,358,11112436,-795,0,1766575279,15059.71512786,75.794289630001,50686.858042080006 2025-12-24,11:21:21.000,358,11112534,-795,0,1766575280,15059.73533679,75.82248614999844,50687.0397072 2025-12-24,11:21:22.000,358,11112535,-795,0,1766575281,15059.701655239995,75.74494571999821,50687.15150112 2025-12-24,11:21:23.000,358,11112558,-795,0,1766575282,15059.681446309994,75.74494571999821,50687.06765568001 2025-12-24,11:21:24.000,358,11112515,-795,0,1766575283,15059.67471,75.6956018100027,50687.18643672001 2025-12-24,11:21:25.000,358,11112532,-795,0,1766575284,15059.65450107,75.66740528999799,50687.2493208 2025-12-24,11:21:26.000,358,11112503,-795,0,1766575285,15059.641028449994,75.63215964000119,50687.291243520005 2025-12-24,11:21:27.000,358,11112514,-795,0,1766575286,15059.63429214,75.62511051000183,50687.31220488001 2025-12-24,11:21:28.000,358,11112551,-795,0,1766575287,15059.614083209999,75.58986485999776,50687.291243520005 2025-12-24,11:21:29.000,358,11112525,-795,0,1766575288,15059.593874279999,75.5969139900044,50687.340153360004 2025-12-24,11:21:30.000,358,11112565,-795,0,1766575289,15059.560192729994,75.55461921000096,50687.06765568001 2025-12-24,11:21:31.000,358,11112520,-795,0,1766575290,15059.593874279999,75.5969139900044,50687.15848824 2025-12-24,11:21:32.000,358,11112560,-795,0,1766575291,15059.641028449994,75.61101225000311,50687.38207608001 2025-12-24,11:21:33.000,358,11112545,-795,0,1766575292,15059.67471,75.61806138000247,50687.38207608001 2025-12-24,11:21:34.000,358,11112540,-795,0,1766575293,15059.65450107,75.5969139900044,50687.34714048 2025-12-24,11:21:35.000,358,11112569,-795,0,1766575294,15059.60734689999,75.5828157299984,50687.361114720006 2025-12-24,11:21:36.000,358,11112442,-795,0,1766575295,15059.573665349999,75.51232443000481,50687.45194728001 2025-12-24,11:21:37.000,358,11112576,-795,0,1766575296,15059.614083209999,75.47002965000138,50687.51483136 2025-12-24,11:21:38.000,358,11112528,-795,0,1766575297,15059.620819519994,75.43478400000458,50687.54277984 2025-12-24,11:21:39.000,358,11112542,-795,0,1766575298,15059.661237379994,75.44183313000394,50687.577715440006 2025-12-24,11:21:40.000,358,11112486,-795,0,1766575299,15059.54672010999,75.39248922000115,50687.43098592001 2025-12-24,11:21:41.000,358,11112555,-795,0,1766575300,15059.67471,75.4488822600033,50687.54976696001 2025-12-24,11:21:42.000,358,11112547,-795,0,1766575301,15059.67471,75.3854400900018,50687.626625280005 2025-12-24,11:21:43.000,358,11112545,-795,0,1766575302,15059.69491893,75.32904704999964,50687.577715440006 2025-12-24,11:21:44.000,358,11112551,-795,0,1766575303,15059.68818261999,75.25150661999942,50687.577715440006 2025-12-24,11:21:45.000,358,11112519,-795,0,1766575304,15059.782490959995,75.24445749000006,50687.57072832001 2025-12-24,11:21:46.000,358,11112519,-795,0,1766575305,15059.8767993,75.22331010000198,50687.58470256 2025-12-24,11:21:47.000,358,11112536,-795,0,1766575306,15059.95089870999,75.15986793000047,50687.59867680001 2025-12-24,11:21:48.000,358,11112528,-795,0,1766575307,15060.045207049996,75.14576967000176,50687.59867680001 2025-12-24,11:21:49.000,358,11112561,-795,0,1766575308,15060.05867967,75.17396618999919,50687.54277984 2025-12-24,11:21:50.000,358,11112569,-795,0,1766575309,15060.03847074,75.1387205400024,50687.47290864 2025-12-24,11:21:51.000,358,11112524,-795,0,1766575310,15060.072152289991,75.0893766299996,50687.58470256 2025-12-24,11:21:52.000,358,11112523,-795,0,1766575311,15060.112570149991,75.13167141000304,50687.73841920001 2025-12-24,11:21:53.000,358,11112538,-795,0,1766575312,15060.152988009992,75.2021627100039,50687.745406320006 2025-12-24,11:21:54.000,358,11112546,-795,0,1766575313,15060.139515390001,75.20921184000326,50687.73841920001 2025-12-24,11:21:55.000,358,11112539,-795,0,1766575314,15060.159724320001,75.21626097000262,50687.75239344 2025-12-24,11:21:56.000,358,11112534,-795,0,1766575315,15060.159724320001,75.32199792000029,50687.75938056 2025-12-24,11:21:57.000,358,11112551,-795,0,1766575316,15060.173196939992,75.3854400900018,50687.8082904 2025-12-24,11:21:58.000,358,11112513,-795,0,1766575317,15060.126042769996,75.44183313000394,50687.8082904 2025-12-24,11:21:59.000,358,11112532,-795,0,1766575318,15060.152988009992,75.49822616999882,50687.794316160005 2025-12-24,11:22:00.000,358,11112481,-795,0,1766575319,15060.099097530001,75.57576659999904,50687.66156088 2025-12-24,11:22:01.000,358,11112534,-795,0,1766575320,15060.206878489997,75.56166834000032,50687.75938056 2025-12-24,11:22:02.000,358,11112548,-795,0,1766575321,15060.240560040002,75.61806138000247,50687.80130328 2025-12-24,11:22:03.000,358,11112526,-795,0,1766575322,15060.240560040002,75.71674920000078,50687.78034192 2025-12-24,11:22:04.000,358,11112497,-795,0,1766575323,15060.260768970002,75.76609311000357,50687.85021312 2025-12-24,11:22:05.000,358,11112552,-795,0,1766575324,15060.287714209997,75.87887919000059,50687.892135840004 2025-12-24,11:22:06.000,358,11112520,-795,0,1766575325,15060.348340999997,75.93527223000274,50687.97598128 2025-12-24,11:22:07.000,358,11112527,-795,0,1766575326,15060.341604690002,76.03396005000104,50687.97598128 2025-12-24,11:22:08.000,358,11112541,-795,0,1766575327,15060.355077309992,76.07625483000447,50688.05283960001 2025-12-24,11:22:09.000,358,11112566,-795,0,1766575328,15060.402231480002,76.1396969999987,50688.05283960001 2025-12-24,11:22:10.000,358,11112534,-795,0,1766575329,15060.348340999997,76.19609004000085,50687.85021312 2025-12-24,11:22:11.000,358,11112561,-795,0,1766575330,15060.503276129988,76.26658134000172,50688.06681384 2025-12-24,11:22:12.000,358,11112546,-795,0,1766575331,15060.536957679993,76.3511709000013,50688.07380096001 2025-12-24,11:22:13.000,358,11112552,-795,0,1766575332,15060.611057089998,76.43576046000089,50688.20655624 2025-12-24,11:22:14.000,358,11112592,-795,0,1766575333,15060.691892809999,76.5344482799992,50688.080788080006 2025-12-24,11:22:15.000,358,11112548,-795,0,1766575334,15060.725574359989,76.63313610000478,50688.1576464 2025-12-24,11:22:16.000,358,11112518,-795,0,1766575335,15060.83335532,76.67543088000093,50688.21354336 2025-12-24,11:22:17.000,358,11112466,-795,0,1766575336,15060.90745472999,76.71067652999773,50688.27642744 2025-12-24,11:22:18.000,358,11112557,-795,0,1766575337,15060.941136279995,76.77411869999924,50688.297388800005 2025-12-24,11:22:19.000,358,11112562,-795,0,1766575338,15060.91419104,76.76706956999988,50688.31136304 2025-12-24,11:22:20.000,358,11112458,-795,0,1766575339,15060.84682793999,76.85165912999946,50688.14367216 2025-12-24,11:22:21.000,358,11112513,-795,0,1766575340,15060.9546089,76.90100304000225,50688.24149184001 2025-12-24,11:22:22.000,358,11112568,-795,0,1766575341,15061.03544462,76.97854347000248,50688.50001528 2025-12-24,11:22:23.000,358,11112577,-795,0,1766575342,15061.10954402999,77.07018216000142,50688.45809256001 2025-12-24,11:22:24.000,358,11112578,-795,0,1766575343,15061.183643439996,77.14067346000229,50688.45809256001 2025-12-24,11:22:25.000,358,11112513,-795,0,1766575344,15061.21732499,77.1900173699978,50688.44411832 2025-12-24,11:22:26.000,358,11112572,-795,0,1766575345,15061.21058867999,77.26755779999803,50688.4720668 2025-12-24,11:22:27.000,358,11112529,-795,0,1766575346,15061.21058867999,77.31690171000082,50688.4720668 2025-12-24,11:22:28.000,358,11112545,-795,0,1766575347,15061.203852369996,77.32395084000018,50688.583860720006 2025-12-24,11:22:29.000,358,11112544,-795,0,1766575348,15061.284688089996,77.39444214000105,50688.69565464001 2025-12-24,11:22:30.000,358,11112560,-795,0,1766575349,15061.224061299996,77.45788431000256,50688.367260000006 2025-12-24,11:22:31.000,358,11112524,-795,0,1766575350,15061.291424399991,77.47198257000127,50688.54892512 2025-12-24,11:22:32.000,358,11112464,-795,0,1766575351,15061.325105949996,77.52837561000342,50688.68866752 2025-12-24,11:22:33.000,358,11112544,-795,0,1766575352,15061.304897019996,77.57771951999894,50688.80744856 2025-12-24,11:22:34.000,358,11112552,-795,0,1766575353,15061.365523809996,77.55657213000086,50688.87033264001 2025-12-24,11:22:35.000,358,11112529,-675,0,1766575354,15061.358787500001,77.62001430000237,50688.87033264001 2025-12-24,11:22:36.000,358,11112546,-795,0,1766575355,15061.352051189991,77.61296517000301,50688.9262296 2025-12-24,11:22:37.000,358,11112543,-795,0,1766575356,15061.304897019996,77.62001430000237,50688.95417808 2025-12-24,11:22:38.000,358,11112532,-795,0,1766575357,15061.331842259991,77.60591604000365,50688.98911368001 2025-12-24,11:22:39.000,358,11112557,-795,0,1766575358,15061.325105949996,77.62706343000173,50689.02404928 2025-12-24,11:22:40.000,358,11112488,-795,0,1766575359,15061.244270229996,77.5847686499983,50688.849371280005 2025-12-24,11:22:41.000,358,11112533,-795,0,1766575360,15061.352051189991,77.59886691000429,50689.017062160005 2025-12-24,11:22:42.000,358,11112558,-795,0,1766575361,15061.399205360001,77.52132648000406,50689.02404928 2025-12-24,11:22:43.000,358,11112514,-795,0,1766575362,15061.466568459997,77.5142773500047,50689.065972000004 2025-12-24,11:22:44.000,358,11112540,-795,0,1766575363,15061.486777389997,77.47198257000127,50689.14981744 2025-12-24,11:22:45.000,358,11112408,-795,0,1766575364,15061.554140489992,77.41558952999912,50689.17776592001 2025-12-24,11:22:46.000,358,11112554,-755,0,1766575365,15061.567613109997,77.35919649000425,50689.24065 2025-12-24,11:22:47.000,358,11112618,-795,0,1766575366,15061.641712520002,77.34509822999826,50689.26859848 2025-12-24,11:22:48.000,358,11112572,-795,0,1766575367,15061.668657759998,77.27460693000467,50689.33148256 2025-12-24,11:22:49.000,358,11112518,-795,0,1766575368,15061.803383959988,77.26755779999803,50689.303534080005 2025-12-24,11:22:50.000,358,11112554,-795,0,1766575369,15061.776438719993,77.21116476000316,50689.14981744 2025-12-24,11:22:51.000,358,11112571,-795,0,1766575370,15061.870747059998,77.18296823999844,50689.184753040005 2025-12-24,11:22:52.000,358,11112569,-795,0,1766575371,15061.98526432999,77.09837867999886,50689.4851992 2025-12-24,11:22:53.000,358,11112551,-795,0,1766575372,15062.06610004999,77.06313303000206,50689.56205752001 2025-12-24,11:22:54.000,358,11112553,-795,0,1766575373,15062.14693576999,76.9926417300012,50689.471224960005 2025-12-24,11:22:55.000,358,11112588,-795,0,1766575374,15062.221035179995,77.01378911999927,50689.54109616001 2025-12-24,11:22:56.000,358,11112512,-795,0,1766575375,15062.28839827999,76.98559260000184,50689.57603176 2025-12-24,11:22:57.000,358,11112542,-795,0,1766575376,15062.322079829995,76.98559260000184,50689.59699312 2025-12-24,11:22:58.000,358,11112597,-795,0,1766575377,15062.35576138,76.9432978199984,50689.65289008 2025-12-24,11:22:59.000,358,11112548,-795,0,1766575378,15062.41638817,76.91510130000097,50689.59699312 2025-12-24,11:23:00.000,358,11112472,-795,0,1766575379,15062.450069719991,76.85165912999946,50689.49218632001 2025-12-24,11:23:01.000,358,11112537,-795,0,1766575380,15062.578059610001,76.83051174000138,50689.590006000006 2025-12-24,11:23:02.000,358,11112548,-795,0,1766575381,15062.692576879992,76.78821695999795,50689.77865824001 2025-12-24,11:23:03.000,358,11112592,-795,0,1766575382,15062.773412599992,76.71772566000436,50689.764684 2025-12-24,11:23:04.000,358,11112520,-795,0,1766575383,15062.847512009997,76.68952913999965,50689.736735520004 2025-12-24,11:23:05.000,358,11112579,-795,0,1766575384,15062.908138799998,76.61198870999942,50689.79961960001 2025-12-24,11:23:06.000,358,11112530,-795,0,1766575385,15063.029392379998,76.62608696999814,50689.79961960001 2025-12-24,11:23:07.000,358,11112586,-795,0,1766575386,15063.056337619993,76.59084132000135,50689.72276128 2025-12-24,11:23:08.000,358,11112604,-795,0,1766575387,15063.137173339994,76.44985871999961,50689.84154232 2025-12-24,11:23:09.000,358,11112612,-795,0,1766575388,15063.24495429999,76.41461307000282,50689.81359384 2025-12-24,11:23:10.000,358,11112596,-795,0,1766575389,15063.33252633,76.2877287299998,50689.757696880006 2025-12-24,11:23:11.000,358,11112541,-795,0,1766575390,15063.39315312,76.19609004000085,50689.74372264 2025-12-24,11:23:12.000,358,11112598,-795,0,1766575391,15063.521143009995,76.09035309000319,50689.91840064001 2025-12-24,11:23:13.000,358,11112482,-795,0,1766575392,15063.57503349,75.98461613999825,50689.89045216 2025-12-24,11:23:14.000,358,11112550,-795,0,1766575393,15063.642396589996,75.81543701999908,50689.93237488 2025-12-24,11:23:15.000,358,11112563,-795,0,1766575394,15063.669341829991,75.68855268000334,50690.00224608 2025-12-24,11:23:16.000,358,11112567,-795,0,1766575395,15063.736704930001,75.66740528999799,50690.00224608 2025-12-24,11:23:17.000,358,11112559,-795,0,1766575396,15063.783859099996,75.56166834000032,50690.05115592 2025-12-24,11:23:18.000,358,11112568,-795,0,1766575397,15063.804068029996,75.42068573999859,50690.0791044 2025-12-24,11:23:19.000,358,11112585,-795,0,1766575398,15063.817540650001,75.30789966000157,50690.10006576 2025-12-24,11:23:20.000,358,11112593,-795,0,1766575399,15063.790595409992,75.16691705999983,50689.98827184 2025-12-24,11:23:21.000,358,11112564,-755,0,1766575400,15063.844485889997,75.12462228000368,50690.03019456 2025-12-24,11:23:22.000,358,11112552,-795,0,1766575401,15063.932057919992,74.99773794000066,50690.141988480005 2025-12-24,11:23:23.000,358,11112574,-795,0,1766575402,15063.945530539997,74.93429576999915,50690.16294984001 2025-12-24,11:23:24.000,358,11112552,-795,0,1766575403,15063.979212090002,74.84265708000021,50690.190898320005 2025-12-24,11:23:25.000,358,11112526,-795,0,1766575404,15064.053311499993,74.78626403999806,50690.26775664 2025-12-24,11:23:26.000,358,11112581,-635,0,1766575405,15064.053311499993,74.69462534999911,50690.31666648 2025-12-24,11:23:27.000,358,11112552,-795,0,1766575406,15064.107201979998,74.63823231000424,50690.3935248 2025-12-24,11:23:28.000,358,11112561,-795,0,1766575407,15064.140883529988,74.61708491999889,50690.36557632 2025-12-24,11:23:29.000,358,11112565,-795,0,1766575408,15064.208246629998,74.5324953599993,50690.428460400006 2025-12-24,11:23:30.000,358,11112592,-795,0,1766575409,15064.174565079993,74.51134797000122,50690.16294984001 2025-12-24,11:23:31.000,358,11112527,-795,0,1766575410,15064.235191869993,74.4972497100025,50690.260769520006 2025-12-24,11:23:32.000,358,11112626,-795,0,1766575411,15064.356445449994,74.44085667000036,50690.51929296001 2025-12-24,11:23:33.000,358,11112530,-795,0,1766575412,15064.376654379994,74.32102146000398,50690.54724144001 2025-12-24,11:23:34.000,358,11112557,-795,0,1766575413,15064.470962719999,74.24348103000375,50690.575189920004 2025-12-24,11:23:35.000,358,11112553,-795,0,1766575414,15064.51138058,74.22938276999776,50690.5332672 2025-12-24,11:23:36.000,358,11112560,-795,0,1766575415,15064.578743679995,74.16594060000352,50690.540254319996 2025-12-24,11:23:37.000,358,11112592,-715,0,1766575416,15064.70673356999,74.10954756000137,50690.575189920004 2025-12-24,11:23:38.000,358,11112574,-795,0,1766575417,15064.76736035999,74.0884001700033,50690.65204824 2025-12-24,11:23:39.000,358,11112547,-795,0,1766575418,15064.82798714999,74.04610538999987,50690.54724144001 2025-12-24,11:23:40.000,358,11112556,-795,0,1766575419,15064.82798714999,74.00381061000371,50690.41448616 2025-12-24,11:23:41.000,358,11112570,-795,0,1766575420,15064.861668699996,73.94741757000156,50690.477370240005 2025-12-24,11:23:42.000,358,11112557,-795,0,1766575421,15064.976185970001,73.9403684400022,50690.742880800004 2025-12-24,11:23:43.000,358,11112568,-795,0,1766575422,15065.077230620002,73.91217192000477,50690.62409976 2025-12-24,11:23:44.000,358,11112567,-795,0,1766575423,15065.158066340002,73.81348409999919,50690.72191944 2025-12-24,11:23:45.000,358,11112545,-635,0,1766575424,15065.211956819992,73.77823845000239,50690.72191944 2025-12-24,11:23:46.000,358,11112547,-795,0,1766575425,15065.286056229997,73.73594366999896,50690.79179064 2025-12-24,11:23:47.000,358,11112523,-795,0,1766575426,15065.279319920002,73.6936488900028,50690.74986792 2025-12-24,11:23:48.000,358,11112516,-795,0,1766575427,15065.272583609993,73.6302067200013,50690.79179064 2025-12-24,11:23:49.000,358,11112569,-795,0,1766575428,15065.333210399993,73.56676454999979,50690.80576488001 2025-12-24,11:23:50.000,358,11112547,-795,0,1766575429,15065.299528850002,73.48922411999956,50690.67999672 2025-12-24,11:23:51.000,358,11112612,-795,0,1766575430,15065.447727669998,73.43283108000469,50690.82672624 2025-12-24,11:23:52.000,358,11112549,-795,0,1766575431,15065.535299699994,73.34824151999783,50690.90358456001 2025-12-24,11:23:53.000,358,11112532,-795,0,1766575432,15065.589190179999,73.2847993500036,50690.86864896 2025-12-24,11:23:54.000,358,11112531,-795,0,1766575433,15065.562244939989,73.20020979000401,50690.96646864 2025-12-24,11:23:55.000,358,11112495,-795,0,1766575434,15065.649816969999,73.10857109999779,50690.98743 2025-12-24,11:23:56.000,358,11112536,-795,0,1766575435,15065.73065269,73.00988327999949,50691.05031408001 2025-12-24,11:23:57.000,358,11112542,-795,0,1766575436,15065.737388999994,72.93939197999862,50691.00839136 2025-12-24,11:23:58.000,358,11112513,-795,0,1766575437,15065.798015789995,72.77021285999945,50691.10621104 2025-12-24,11:23:59.000,358,11112494,-795,0,1766575438,15065.878851509995,72.67152504000114,50691.03633984 2025-12-24,11:24:00.000,358,11112398,-795,0,1766575439,15065.8721152,72.5798863500022,50690.931533040006 2025-12-24,11:24:01.000,358,11112538,-795,0,1766575440,15065.88558781999,72.51644418000069,50690.97345576001 2025-12-24,11:24:02.000,358,11112533,-795,0,1766575441,15065.93274199,72.43890375000046,50691.12018528001 2025-12-24,11:24:03.000,358,11112525,-795,0,1766575442,15066.000105089995,72.31201941000472,50691.0573012 2025-12-24,11:24:04.000,358,11112524,-795,0,1766575443,15066.060731879996,72.25562637000257,50691.15512088 2025-12-24,11:24:05.000,358,11112558,-795,0,1766575444,15066.060731879996,72.13579115999892,50691.148133760005 2025-12-24,11:24:06.000,358,11112561,-795,0,1766575445,15066.101149739996,72.09349638000276,50691.1271724 2025-12-24,11:24:07.000,358,11112512,-795,0,1766575446,15066.155040220001,72.05825072999869,50691.25992768001 2025-12-24,11:24:08.000,358,11112511,-795,0,1766575447,15066.208930699991,72.06529985999805,50691.21800496001 2025-12-24,11:24:09.000,358,11112517,-795,0,1766575448,15066.222403319996,72.00890682000318,50691.315824640005 2025-12-24,11:24:10.000,358,11112463,-795,0,1766575449,15066.175249150001,71.9736611699991,50691.043326959996 2025-12-24,11:24:11.000,358,11112546,-795,0,1766575450,15066.229139629992,71.93841552000231,50691.197043600005 2025-12-24,11:24:12.000,358,11112543,-795,0,1766575451,15066.363865829997,71.94546465000167,50691.39268296 2025-12-24,11:24:13.000,358,11112546,-795,0,1766575452,15066.444701549997,71.99480856000446,50691.364734480005 2025-12-24,11:24:14.000,358,11112524,-795,0,1766575453,15066.464910479997,72.00890682000318,50691.44857992 2025-12-24,11:24:15.000,358,11112514,-795,0,1766575454,15066.579427749988,72.0230050800019,50691.44857992 2025-12-24,11:24:16.000,358,11112545,-795,0,1766575455,15066.586164059998,72.06529985999805,50691.35774736001 2025-12-24,11:24:17.000,358,11112508,-795,0,1766575456,15066.633318229993,72.0864472500034,50691.33678600001 2025-12-24,11:24:18.000,358,11112531,-795,0,1766575457,15066.633318229993,72.12874202999956,50691.39268296 2025-12-24,11:24:19.000,358,11112520,-795,0,1766575458,15066.693945019993,72.15693855000427,50691.434605680006 2025-12-24,11:24:20.000,358,11112529,-795,0,1766575459,15066.653527159993,72.14284028999828,50691.25992768001 2025-12-24,11:24:21.000,358,11112565,-795,0,1766575460,15066.720890259989,72.15693855000427,50691.34377312 2025-12-24,11:24:22.000,358,11112461,-795,0,1766575461,15066.848880149999,72.2203807199985,50691.45556704001 2025-12-24,11:24:23.000,358,11112513,-795,0,1766575462,15066.84214383999,72.28382289000001,50691.49050264 2025-12-24,11:24:24.000,358,11112534,-795,0,1766575463,15066.889298009999,72.26267550000193,50691.602296560006 2025-12-24,11:24:25.000,358,11112488,-795,0,1766575464,15066.9499248,72.27677376000065,50691.532425360005 2025-12-24,11:24:26.000,358,11112589,-755,0,1766575465,15066.94318848999,72.30497027999809,50691.59530944001 2025-12-24,11:24:27.000,358,11112546,-795,0,1766575466,15066.97013373,72.31906854000408,50691.714090479996 2025-12-24,11:24:28.000,358,11112518,-795,0,1766575467,15066.92297955999,72.35431419000088,50691.66518064 2025-12-24,11:24:29.000,358,11112448,-795,0,1766575468,15066.936452179994,72.34021593000216,50691.65819352 2025-12-24,11:24:30.000,358,11112515,-795,0,1766575469,15066.828671219999,72.32611767000344,50691.511464 2025-12-24,11:24:31.000,358,11112583,-635,0,1766575470,15066.875825389994,72.31201941000472,50691.65819352 2025-12-24,11:24:32.000,358,11112497,-795,0,1766575471,15066.90950694,72.29792114999873,50691.67915488 2025-12-24,11:24:33.000,358,11112511,-795,0,1766575472,15066.896034319994,72.2344789800045,50691.72806472 2025-12-24,11:24:34.000,358,11112491,-795,0,1766575473,15066.92971587,72.21333158999914,50691.76300032001 2025-12-24,11:24:35.000,358,11112460,-795,0,1766575474,15066.92971587,72.16398768000363,50691.81191016001 2025-12-24,11:24:36.000,358,11112536,-795,0,1766575475,15066.976870039995,72.12874202999956,50691.85383288 2025-12-24,11:24:37.000,358,11112547,-795,0,1766575476,15067.03076052,72.07234899000468,50691.8957556 2025-12-24,11:24:38.000,358,11112560,-795,0,1766575477,15067.09138731,72.01595595000254,50691.90972984001 2025-12-24,11:24:39.000,358,11112515,-795,0,1766575478,15067.098123619995,71.93841552000231,50691.97261392 2025-12-24,11:24:40.000,358,11112508,-795,0,1766575479,15067.11159624,71.8749733500008,50691.78396168 2025-12-24,11:24:41.000,358,11112557,-795,0,1766575480,15067.24632243999,71.84677683000336,50691.97960104001 2025-12-24,11:24:42.000,358,11112561,-795,0,1766575481,15067.306949229991,71.82562943999801,50692.16126616 2025-12-24,11:24:43.000,358,11112512,-795,0,1766575482,15067.327158159991,71.75513814000442,50692.11934344 2025-12-24,11:24:44.000,358,11112506,-795,0,1766575483,15067.306949229991,71.69169597000291,50692.09139496 2025-12-24,11:24:45.000,358,11112515,-795,0,1766575484,15067.320421849996,71.64940118999948,50692.11235632 2025-12-24,11:24:46.000,358,11112567,-795,0,1766575485,15067.414730190001,71.60710641000333,50692.17524040001 2025-12-24,11:24:47.000,358,11112536,-755,0,1766575486,15067.448411739992,71.57186075999925,50692.18222752 2025-12-24,11:24:48.000,358,11112507,-795,0,1766575487,15067.441675429996,71.62120467000204,50692.210176 2025-12-24,11:24:49.000,358,11112517,-795,0,1766575488,15067.394521260001,71.60005728000397,50692.23812448 2025-12-24,11:24:50.000,358,11112504,-795,0,1766575489,15067.33389447,71.63530293000076,50692.09838208001 2025-12-24,11:24:51.000,358,11112544,-755,0,1766575490,15067.394521260001,71.58595901999797,50692.210176 2025-12-24,11:24:52.000,358,11112490,-795,0,1766575491,15067.475356980001,71.60710641000333,50692.39184112001 2025-12-24,11:24:53.000,358,11112541,-795,0,1766575492,15067.414730190001,71.55776250000054,50692.42677672 2025-12-24,11:24:54.000,358,11112534,-795,0,1766575493,15067.394521260001,71.54366424000182,50692.4547252 2025-12-24,11:24:55.000,358,11112527,-795,0,1766575494,15067.414730190001,71.53661511000246,50692.41280248001 2025-12-24,11:24:56.000,358,11112502,-795,0,1766575495,15067.509038529992,71.62120467000204,50692.55953200001 2025-12-24,11:24:57.000,358,11112515,-795,0,1766575496,15067.535983770002,71.62120467000204,50692.440750960006 2025-12-24,11:24:58.000,358,11112556,-795,0,1766575497,15067.583137939997,71.6634994499982,50692.489660800005 2025-12-24,11:24:59.000,358,11112544,-795,0,1766575498,15067.596610560002,71.71989249000035,50692.44773808 2025-12-24,11:25:00.000,358,11112574,-795,0,1766575499,15067.616819490002,71.7762855300025,50692.440750960006 2025-12-24,11:25:01.000,358,11112486,-795,0,1766575500,15067.610083179992,71.7269416199997,50692.3499184 2025-12-24,11:25:02.000,358,11112570,-795,0,1766575501,15067.677446280002,71.7762855300025,50692.50363504 2025-12-24,11:25:03.000,358,11112521,-795,0,1766575502,15067.724600449998,71.78333466000186,50692.56651912 2025-12-24,11:25:04.000,358,11112549,-795,0,1766575503,15067.825645099998,71.84677683000336,50692.73421 2025-12-24,11:25:05.000,358,11112469,-795,0,1766575504,15067.859326649988,71.88202248000016,50692.74119712 2025-12-24,11:25:06.000,358,11112575,-795,0,1766575505,15067.899744509989,71.81858030999865,50692.74818424001 2025-12-24,11:25:07.000,358,11112525,-795,0,1766575506,15067.879535579988,71.8749733500008,50692.8040812 2025-12-24,11:25:08.000,358,11112520,-795,0,1766575507,15067.973843919994,71.93841552000231,50692.79010696 2025-12-24,11:25:09.000,358,11112517,-795,0,1766575508,15068.020998089989,71.96661203999975,50692.79010696 2025-12-24,11:25:10.000,358,11112553,-795,0,1766575509,15067.960371299989,72.01595595000254,50692.5944676 2025-12-24,11:25:11.000,358,11112536,-795,0,1766575510,15068.088361189999,72.05825072999869,50692.755171360004 2025-12-24,11:25:12.000,358,11112526,-795,0,1766575511,15068.115306429994,72.11464377000084,50692.76914560001 2025-12-24,11:25:13.000,358,11112535,-795,0,1766575512,15068.20961477,72.14988942000491,50692.81106832 2025-12-24,11:25:14.000,358,11112549,-795,0,1766575513,15068.26350524999,72.22742984999786,50692.8390168 2025-12-24,11:25:15.000,358,11112564,-795,0,1766575514,15068.276977869995,72.22742984999786,50692.78311984 2025-12-24,11:25:16.000,358,11112537,-795,0,1766575515,15068.34434096999,72.24152811000386,50692.90190088 2025-12-24,11:25:17.000,358,11112503,-795,0,1766575516,15068.378022519995,72.26267550000193,50692.91587512001 2025-12-24,11:25:18.000,358,11112572,-795,0,1766575517,15068.418440379995,72.29792114999873,50692.92984936 2025-12-24,11:25:19.000,358,11112501,-795,0,1766575518,15068.458858239996,72.36136332000024,50692.9787592 2025-12-24,11:25:20.000,358,11112552,-795,0,1766575519,15068.38475882999,72.34021593000216,50692.84600392001 2025-12-24,11:25:21.000,358,11112546,-795,0,1766575520,15068.42517668999,72.3331668000028,50692.8390168 2025-12-24,11:25:22.000,358,11112489,-795,0,1766575521,15068.600320749996,72.37546157999896,50693.0486304 2025-12-24,11:25:23.000,358,11112474,-715,0,1766575522,15068.559902889996,72.3684124499996,50693.055617519996 2025-12-24,11:25:24.000,358,11112449,-795,0,1766575523,15068.607057059991,72.34726506000152,50693.13247584001 2025-12-24,11:25:25.000,358,11112537,-795,0,1766575524,15068.647474919992,72.38251070999831,50693.14645008 2025-12-24,11:25:26.000,358,11112500,-795,0,1766575525,15068.627265989991,72.37546157999896,50693.07657888 2025-12-24,11:25:27.000,358,11112553,-795,0,1766575526,15068.647474919992,72.3684124499996,50693.06959176 2025-12-24,11:25:28.000,358,11112533,-795,0,1766575527,15068.782201119997,72.42480549000175,50693.08356600001 2025-12-24,11:25:29.000,358,11112526,-795,0,1766575528,15068.795673740002,72.43890375000046,50693.160424320005 2025-12-24,11:25:30.000,358,11112504,-795,0,1766575529,15068.654211230001,72.3684124499996,50692.9787592 2025-12-24,11:25:31.000,358,11112511,-795,0,1766575530,15068.687892779992,72.34021593000216,50692.99972056 2025-12-24,11:25:32.000,358,11112448,-795,0,1766575531,15068.836091600002,72.32611767000344,50693.24426976 2025-12-24,11:25:33.000,358,11112551,-795,0,1766575532,15068.863036839997,72.28382289000001,50693.26523112 2025-12-24,11:25:34.000,358,11112536,-795,0,1766575533,15068.903454699997,72.27677376000065,50693.31414096 2025-12-24,11:25:35.000,358,11112527,-795,0,1766575534,15068.910191009993,72.2344789800045,50693.32112808001 2025-12-24,11:25:36.000,358,11112510,-795,0,1766575535,15068.943872559998,72.2344789800045,50693.495806080005 2025-12-24,11:25:37.000,358,11112497,-795,0,1766575536,15068.923663629997,72.24857724000321,50693.48183184 2025-12-24,11:25:38.000,358,11112538,-795,0,1766575537,15068.876509460002,72.13579115999892,50693.46087048 2025-12-24,11:25:39.000,358,11112556,-795,0,1766575538,15068.883245769997,72.15693855000427,50693.50978032 2025-12-24,11:25:40.000,358,11112534,-795,0,1766575539,15068.842827909997,72.1216929000002,50693.32112808001 2025-12-24,11:25:41.000,358,11112521,-795,0,1766575540,15068.836091600002,72.09349638000276,50693.46785760001 2025-12-24,11:25:42.000,358,11112508,-795,0,1766575541,15068.863036839997,72.17103681000299,50693.544715920005 2025-12-24,11:25:43.000,358,11112526,-795,0,1766575542,15068.863036839997,72.17103681000299,50693.58663864001 2025-12-24,11:25:44.000,358,11112549,-795,0,1766575543,15068.856300530002,72.14988942000491,50693.53074168 2025-12-24,11:25:45.000,358,11112541,-755,0,1766575544,15068.916927320002,72.16398768000363,50693.6425356 2025-12-24,11:25:46.000,358,11112529,-795,0,1766575545,15068.937136250002,72.15693855000427,50693.663496960005 2025-12-24,11:25:47.000,358,11112537,-795,0,1766575546,15068.950608869993,72.20628245999978,50693.544715920005 2025-12-24,11:25:48.000,358,11112525,-795,0,1766575547,15069.011235659993,72.19923333000042,50693.63554848001 2025-12-24,11:25:49.000,358,11112563,-795,0,1766575548,15069.004499349998,72.1851350700017,50693.65650984001 2025-12-24,11:25:50.000,358,11112541,-795,0,1766575549,15068.903454699997,72.17103681000299,50693.46785760001 2025-12-24,11:25:51.000,358,11112512,-795,0,1766575550,15068.876509460002,72.17103681000299,50693.55170304 2025-12-24,11:25:52.000,358,11112544,-795,0,1766575551,15068.970817799993,72.19923333000042,50693.69144544 2025-12-24,11:25:53.000,358,11112554,-795,0,1766575552,15069.017971969988,72.1851350700017,50693.77529088001 2025-12-24,11:25:54.000,358,11112545,-795,0,1766575553,15069.051653519993,72.24857724000321,50693.726381039996 2025-12-24,11:25:55.000,358,11112509,-795,0,1766575554,15069.058389829988,72.24857724000321,50693.69144544 2025-12-24,11:25:56.000,358,11112552,-795,0,1766575555,15069.038180899988,72.22742984999786,50693.71939392 2025-12-24,11:25:57.000,358,11112544,-795,0,1766575556,15069.038180899988,72.24152811000386,50693.77529088001 2025-12-24,11:25:58.000,358,11112569,-795,0,1766575557,15069.058389829988,72.17808594000235,50693.76830376 2025-12-24,11:25:59.000,358,11112537,-795,0,1766575558,15069.085335069998,72.19218420000107,50693.74035528 2025-12-24,11:26:00.000,358,11112561,-795,0,1766575559,15068.964081489998,72.15693855000427,50693.60760000001 2025-12-24,11:26:01.000,358,11112526,-795,0,1766575560,15068.997763039988,72.15693855000427,50693.7473424 2025-12-24,11:26:02.000,358,11112530,-795,0,1766575561,15069.031444589993,72.14988942000491,50693.93599464 2025-12-24,11:26:03.000,358,11112540,-795,0,1766575562,15069.085335069998,72.12874202999956,50693.956956 2025-12-24,11:26:04.000,358,11112523,-795,0,1766575563,15069.112280309993,72.14988942000491,50694.01285296 2025-12-24,11:26:05.000,358,11112518,-795,0,1766575564,15069.125752929998,72.15693855000427,50694.00586584 2025-12-24,11:26:06.000,358,11112492,-795,0,1766575565,15069.179643409989,72.14988942000491,50694.047788560005 2025-12-24,11:26:07.000,358,11112538,-795,0,1766575566,15069.038180899988,72.11464377000084,50693.97791736 2025-12-24,11:26:08.000,358,11112517,-795,0,1766575567,15069.044917209998,72.11464377000084,50693.97093024001 2025-12-24,11:26:09.000,358,11112552,-755,0,1766575568,15069.098807689988,72.15693855000427,50694.03381432 2025-12-24,11:26:10.000,358,11112585,-795,0,1766575569,15069.065126139998,72.14284028999828,50693.880097680005 2025-12-24,11:26:11.000,358,11112542,-795,0,1766575570,15069.051653519993,72.12874202999956,50694.08272416 2025-12-24,11:26:12.000,358,11112541,-795,0,1766575571,15068.977554110003,72.07939812000404,50693.97791736 2025-12-24,11:26:13.000,358,11112473,-795,0,1766575572,15069.092071379993,72.12874202999956,50694.166569600005 2025-12-24,11:26:14.000,358,11112529,-715,0,1766575573,15069.172907099994,72.10054551000212,50694.22945368 2025-12-24,11:26:15.000,358,11112545,-795,0,1766575574,15069.186379719999,72.10759464000148,50694.19451808 2025-12-24,11:26:16.000,358,11112591,-795,0,1766575575,15069.145961859998,72.11464377000084,50694.2713764 2025-12-24,11:26:17.000,358,11112572,-755,0,1766575576,15069.199852339989,72.10054551000212,50694.29932488 2025-12-24,11:26:18.000,358,11112568,-795,0,1766575577,15069.166170789998,72.12874202999956,50694.27836352001 2025-12-24,11:26:19.000,358,11112531,-795,0,1766575578,15069.193116029994,72.07939812000404,50694.22246656 2025-12-24,11:26:20.000,358,11112550,-795,0,1766575579,15069.145961859998,72.1216929000002,50694.15958248001 2025-12-24,11:26:21.000,358,11112579,-795,0,1766575580,15069.213324959994,72.13579115999892,50694.30631200001 2025-12-24,11:26:22.000,358,11112526,-795,0,1766575581,15069.240270199989,72.10054551000212,50694.34823472 2025-12-24,11:26:23.000,358,11112536,-795,0,1766575582,15069.273951749994,72.16398768000363,50694.35522184001 2025-12-24,11:26:24.000,358,11112538,-755,0,1766575583,15069.267215439999,72.14284028999828,50694.29233776 2025-12-24,11:26:25.000,358,11112540,-795,0,1766575584,15069.334578539994,72.1851350700017,50694.23644080001 2025-12-24,11:26:26.000,358,11112611,-795,0,1766575585,15069.374996399994,72.17808594000235,50694.36220896 2025-12-24,11:26:27.000,358,11112505,-795,0,1766575586,15069.34805116,72.19218420000107,50694.37618320001 2025-12-24,11:26:28.000,358,11112529,-795,0,1766575587,15069.36826009,72.20628245999978,50694.46002864 2025-12-24,11:26:29.000,358,11112563,-795,0,1766575588,15069.42215056999,72.2203807199985,50694.44605440001 2025-12-24,11:26:30.000,358,11112547,-795,0,1766575589,15069.327842229999,72.21333158999914,50694.32727336001 2025-12-24,11:26:31.000,358,11112520,-795,0,1766575590,15069.36826009,72.25562637000257,50694.36220896 2025-12-24,11:26:32.000,358,11112570,-795,0,1766575591,15069.40867795,72.30497027999809,50694.550861200005 2025-12-24,11:26:33.000,358,11112523,-755,0,1766575592,15069.435623189995,72.30497027999809,50694.59278392001 2025-12-24,11:26:34.000,358,11112558,-795,0,1766575593,15069.46256842999,72.3684124499996,50694.56483544 2025-12-24,11:26:35.000,358,11112600,-795,0,1766575594,15069.42888688,72.41070723000303,50694.64169376001 2025-12-24,11:26:36.000,358,11112547,-795,0,1766575595,15069.36826009,72.4318546200011,50694.599771040004 2025-12-24,11:26:37.000,358,11112540,-795,0,1766575596,15069.314369609994,72.46005113999854,50694.5159256 2025-12-24,11:26:38.000,358,11112563,-795,0,1766575597,15069.42888688,72.45300200999918,50694.550861200005 2025-12-24,11:26:39.000,358,11112507,-795,0,1766575598,15069.40867795,72.49529679000261,50694.5159256 2025-12-24,11:26:40.000,358,11112583,-795,0,1766575599,15069.334578539994,72.50939505000133,50694.27836352001 2025-12-24,11:26:41.000,358,11112579,-795,0,1766575600,15069.38173270999,72.55168983000476,50694.4111188 2025-12-24,11:26:42.000,358,11112555,-635,0,1766575601,15069.42215056999,72.58693548000156,50694.61374528001 2025-12-24,11:26:43.000,358,11112532,-795,0,1766575602,15069.415414259995,72.62218112999835,50694.60675816 2025-12-24,11:26:44.000,358,11112567,-795,0,1766575603,15069.48951367,72.6433285200037,50694.655668 2025-12-24,11:26:45.000,358,11112540,-795,0,1766575604,15069.48951367,72.6785741700005,50694.69060360001 2025-12-24,11:26:46.000,358,11112569,-795,0,1766575605,15069.52993153,72.67152504000114,50694.66265512001 2025-12-24,11:26:47.000,358,11112537,-795,0,1766575606,15069.536667839995,72.75611460000073,50694.69060360001 2025-12-24,11:26:48.000,358,11112559,-755,0,1766575607,15069.50298628999,72.84070416000031,50694.69759072 2025-12-24,11:26:49.000,358,11112536,-795,0,1766575608,15069.455832119995,72.89709720000246,50694.62771952 2025-12-24,11:26:50.000,358,11112538,-795,0,1766575609,15069.374996399994,72.94644110999798,50694.599771040004 2025-12-24,11:26:51.000,358,11112578,-795,0,1766575610,15069.435623189995,72.96053937000397,50694.55784832 2025-12-24,11:26:52.000,358,11112529,-795,0,1766575611,15069.50298628999,73.06627632000163,50694.70457784 2025-12-24,11:26:53.000,358,11112445,-795,0,1766575612,15069.50298628999,73.12971849000314,50694.74650056 2025-12-24,11:26:54.000,358,11112546,-795,0,1766575613,15069.52319521999,73.22135718000209,50694.73951344001 2025-12-24,11:26:55.000,358,11112484,-795,0,1766575614,15069.58382200999,73.2354554400008,50694.7255392 2025-12-24,11:26:56.000,358,11112495,-795,0,1766575615,15069.56361307999,73.29889761000231,50694.788423280006 2025-12-24,11:26:57.000,358,11112580,-795,0,1766575616,15069.55014046,73.35529065000446,50694.80938464001 2025-12-24,11:26:58.000,358,11112526,-795,0,1766575617,15069.556876769995,73.36938891000318,50694.80938464001 2025-12-24,11:26:59.000,358,11112534,-795,0,1766575618,15069.597294629995,73.3834871700019,50694.76047480001 2025-12-24,11:27:00.000,358,11112525,-795,0,1766575619,15069.48951367,73.40463455999998,50694.59278392001 2025-12-24,11:27:01.000,358,11112520,-795,0,1766575620,15069.48277735999,73.40463455999998,50694.57182256001 2025-12-24,11:27:02.000,358,11112548,-795,0,1766575621,15069.61076725,73.46807673000148,50694.82335888 2025-12-24,11:27:03.000,358,11112520,-795,0,1766575622,15069.597294629995,73.4821749900002,50694.75348768 2025-12-24,11:27:04.000,358,11112525,-795,0,1766575623,15069.63097618,73.50332237999828,50694.837333120005 2025-12-24,11:27:05.000,358,11112557,-795,0,1766575624,15069.66465772999,73.51037151000492,50694.83034600001 2025-12-24,11:27:06.000,358,11112564,-795,0,1766575625,15069.69160297,73.48922411999956,50694.87925584001 2025-12-24,11:27:07.000,358,11112562,-795,0,1766575626,15069.73202083,73.43988021000405,50694.935152800004 2025-12-24,11:27:08.000,358,11112534,-795,0,1766575627,15069.812856550001,73.50332237999828,50694.92816568001 2025-12-24,11:27:09.000,358,11112517,-795,0,1766575628,15069.839801789996,73.51037151000492,50694.984062640004 2025-12-24,11:27:10.000,358,11112513,-795,0,1766575629,15069.738757139996,73.47512586000084,50694.69060360001 2025-12-24,11:27:11.000,358,11112583,-795,0,1766575630,15069.779174999996,73.41168368999934,50694.84432024 2025-12-24,11:27:12.000,358,11112563,-795,0,1766575631,15069.880219649996,73.39758543000062,50694.9700884 2025-12-24,11:27:13.000,358,11112567,-795,0,1766575632,15069.860010719996,73.36233978000382,50694.97707552001 2025-12-24,11:27:14.000,358,11112548,-795,0,1766575633,15069.846538099991,73.36938891000318,50695.005024000006 2025-12-24,11:27:15.000,358,11112549,-795,0,1766575634,15069.812856550001,73.31299587000103,50694.99104976 2025-12-24,11:27:16.000,358,11112559,-795,0,1766575635,15069.846538099991,73.32709412999975,50694.984062640004 2025-12-24,11:27:17.000,358,11112513,-795,0,1766575636,15069.819592859996,73.29889761000231,50694.9700884 2025-12-24,11:27:18.000,358,11112599,-795,0,1766575637,15069.765702379991,73.31299587000103,50694.94912704001 2025-12-24,11:27:19.000,358,11112578,-795,0,1766575638,15069.819592859996,73.32709412999975,50694.9700884 2025-12-24,11:27:20.000,358,11112528,-795,0,1766575639,15069.812856550001,73.34824151999783,50694.85829448001 2025-12-24,11:27:21.000,358,11112552,-795,0,1766575640,15069.77243869,73.3834871700019,50694.74650056 2025-12-24,11:27:22.000,358,11112537,-795,0,1766575641,15069.812856550001,73.39053630000126,50694.97707552001 2025-12-24,11:27:23.000,358,11112549,-795,0,1766575642,15069.792647620001,73.41168368999934,50695.053933840005 2025-12-24,11:27:24.000,358,11112517,-795,0,1766575643,15069.812856550001,73.42578194999805,50695.123805040006 2025-12-24,11:27:25.000,358,11112522,-795,0,1766575644,15069.826329169991,73.4187328199987,50695.08886944 2025-12-24,11:27:26.000,358,11112583,-795,0,1766575645,15069.826329169991,73.43283108000469,50695.02598536001 2025-12-24,11:27:27.000,358,11112561,-795,0,1766575646,15069.819592859996,73.4187328199987,50695.07489520001 2025-12-24,11:27:28.000,358,11112549,-795,0,1766575647,15069.812856550001,73.46807673000148,50695.09585656001 2025-12-24,11:27:29.000,358,11112588,-795,0,1766575648,15069.799383929996,73.46102760000213,50695.053933840005 2025-12-24,11:27:30.000,358,11112542,-795,0,1766575649,15069.765702379991,73.55971542000043,50695.02598536001 2025-12-24,11:27:31.000,358,11112518,-795,0,1766575650,15069.66465772999,73.52446977000363,50694.956114160006 2025-12-24,11:27:32.000,358,11112504,-795,0,1766575651,15069.758966069996,73.56676454999979,50695.06092096 2025-12-24,11:27:33.000,358,11112515,-795,0,1766575652,15069.779174999996,73.60201020000386,50695.053933840005 2025-12-24,11:27:34.000,358,11112578,-795,0,1766575653,15069.745493449991,73.63725585000066,50695.07489520001 2025-12-24,11:27:35.000,358,11112561,-795,0,1766575654,15069.68486665999,73.6302067200013,50695.02598536001 2025-12-24,11:27:36.000,358,11112524,-715,0,1766575655,15069.738757139996,73.64430498000002,50695.102843680004 2025-12-24,11:27:37.000,358,11112572,-795,0,1766575656,15069.77243869,73.71479628000088,50695.23559896 2025-12-24,11:27:38.000,358,11112519,-795,0,1766575657,15069.758966069996,73.76414019000367,50695.26354744001 2025-12-24,11:27:39.000,358,11112565,-795,0,1766575658,15069.745493449991,73.83463149000454,50695.13777928 2025-12-24,11:27:40.000,358,11112553,-795,0,1766575659,15069.617503559995,73.74299279999832,50694.9700884 2025-12-24,11:27:41.000,358,11112516,-795,0,1766575660,15069.657921419996,73.83463149000454,50695.01201112 2025-12-24,11:27:42.000,358,11112559,-795,0,1766575661,15069.70507558999,73.91922105000413,50695.172714880006 2025-12-24,11:27:43.000,358,11112512,-795,0,1766575662,15069.698339279996,73.98266321999836,50695.172714880006 2025-12-24,11:27:44.000,358,11112569,-795,0,1766575663,15069.65118511,74.0390562600005,50695.22861184 2025-12-24,11:27:45.000,358,11112516,-795,0,1766575664,15069.60403093999,74.06020364999858,50695.26354744001 2025-12-24,11:27:46.000,358,11112578,-795,0,1766575665,15069.617503559995,74.12364582000009,50695.179702 2025-12-24,11:27:47.000,358,11112540,-795,0,1766575666,15069.52993153,74.12364582000009,50695.19367624001 2025-12-24,11:27:48.000,358,11112561,-795,0,1766575667,15069.536667839995,74.13774407999881,50695.179702 2025-12-24,11:27:49.000,358,11112465,-795,0,1766575668,15069.48951367,74.13774407999881,50695.20066336 2025-12-24,11:27:50.000,358,11112536,-795,0,1766575669,15069.40194163999,74.16594060000352,50694.984062640004 2025-12-24,11:27:51.000,358,11112561,-795,0,1766575670,15069.496249979995,74.17298973000288,50695.09585656001 2025-12-24,11:27:52.000,358,11112526,-795,0,1766575671,15069.55014046,74.15889147000416,50695.27752168 2025-12-24,11:27:53.000,358,11112558,-795,0,1766575672,15069.57034939,74.20118625000032,50695.25656032 2025-12-24,11:27:54.000,358,11112553,-795,0,1766575673,15069.57034939,74.27872668000055,50695.291495920006 2025-12-24,11:27:55.000,358,11112563,-795,0,1766575674,15069.536667839995,74.25757929000247,50695.20066336 2025-12-24,11:27:56.000,358,11112493,-795,0,1766575675,15069.54340414999,74.24348103000375,50695.23559896 2025-12-24,11:27:57.000,358,11112561,-795,0,1766575676,15069.52319521999,74.22938276999776,50695.22861184 2025-12-24,11:27:58.000,358,11112558,-795,0,1766575677,15069.48951367,74.20118625000032,50695.221624720005 2025-12-24,11:27:59.000,358,11112542,-795,0,1766575678,15069.44909581,74.25053016000311,50695.221624720005 2025-12-24,11:28:00.000,358,11112537,-795,0,1766575679,15069.40867795,74.27167755000119,50694.96310128 2025-12-24,11:28:01.000,358,11112524,-795,0,1766575680,15069.46256842999,74.27872668000055,50695.04694672001 2025-12-24,11:28:02.000,358,11112531,-795,0,1766575681,15069.48277735999,74.32807059000334,50695.172714880006 2025-12-24,11:28:03.000,358,11112596,-795,0,1766575682,15069.46930474,74.37036536999949,50695.179702 2025-12-24,11:28:04.000,358,11112476,-795,0,1766575683,15069.50298628999,74.38446362999821,50695.22861184 2025-12-24,11:28:05.000,358,11112558,-795,0,1766575684,15069.52319521999,74.41970928000228,50695.22861184 2025-12-24,11:28:06.000,358,11112537,-795,0,1766575685,15069.496249979995,74.48315145000379,50695.179702 2025-12-24,11:28:07.000,358,11112548,-795,0,1766575686,15069.52319521999,74.44085667000036,50695.172714880006 2025-12-24,11:28:08.000,358,11112566,-795,0,1766575687,15069.516458909995,74.49020058000315,50695.2495732 2025-12-24,11:28:09.000,358,11112533,-795,0,1766575688,15069.52319521999,74.50429884000187,50695.21463760001 2025-12-24,11:28:10.000,358,11112536,-795,0,1766575689,15069.42215056999,74.4972497100025,50694.97707552001 2025-12-24,11:28:11.000,358,11112594,-795,0,1766575690,15069.577085699995,74.53954448999866,50695.2495732 2025-12-24,11:28:12.000,358,11112524,-795,0,1766575691,15069.56361307999,74.55364275000466,50695.179702 2025-12-24,11:28:13.000,358,11112582,-795,0,1766575692,15069.56361307999,74.58183927000209,50695.221624720005 2025-12-24,11:28:14.000,358,11112553,-795,0,1766575693,15069.597294629995,74.58183927000209,50695.14476640001 2025-12-24,11:28:15.000,358,11112503,-795,0,1766575694,15069.637712489995,74.61708491999889,50695.151753520004 2025-12-24,11:28:16.000,358,11112520,-795,0,1766575695,15069.68486665999,74.61708491999889,50695.1098308 2025-12-24,11:28:17.000,358,11112556,-715,0,1766575696,15069.75222976,74.69462534999911,50695.16572776001 2025-12-24,11:28:18.000,358,11112563,-795,0,1766575697,15069.792647620001,74.6805270900004,50695.21463760001 2025-12-24,11:28:19.000,358,11112572,-675,0,1766575698,15069.812856550001,74.69462534999911,50695.20765048 2025-12-24,11:28:20.000,358,11112544,-795,0,1766575699,15069.792647620001,74.72282187000383,50695.053933840005 2025-12-24,11:28:21.000,358,11112542,-795,0,1766575700,15069.819592859996,74.76511664999998,50695.09585656001 2025-12-24,11:28:22.000,358,11112563,-795,0,1766575701,15069.920637509997,74.85675533999893,50695.23559896 2025-12-24,11:28:23.000,358,11112552,-795,0,1766575702,15069.961055369997,74.86380446999829,50695.221624720005 2025-12-24,11:28:24.000,358,11112556,-795,0,1766575703,15069.994736920002,74.86380446999829,50695.221624720005 2025-12-24,11:28:25.000,358,11112509,-795,0,1766575704,15070.089045259992,74.892000990003,50695.179702 2025-12-24,11:28:26.000,358,11112512,-795,0,1766575705,15070.089045259992,74.92019751000043,50695.18668912 2025-12-24,11:28:27.000,358,11112555,-755,0,1766575706,15070.136199430002,74.93429576999915,50695.16572776001 2025-12-24,11:28:28.000,358,11112549,-795,0,1766575707,15070.156408360002,74.94134489999851,50695.20066336 2025-12-24,11:28:29.000,358,11112528,-795,0,1766575708,15070.169880979993,74.96954142000322,50695.172714880006 2025-12-24,11:28:30.000,358,11112525,-795,0,1766575709,15070.136199430002,74.99773794000066,50695.04694672001 2025-12-24,11:28:31.000,358,11112594,-795,0,1766575710,15070.183353599998,74.90609925000172,50695.04694672001 2025-12-24,11:28:32.000,358,11112588,-795,0,1766575711,15070.291134559993,74.86380446999829,50695.270534560004 2025-12-24,11:28:33.000,358,11112509,-795,0,1766575712,15070.297870869988,74.85675533999893,50695.24258608001 2025-12-24,11:28:34.000,358,11112536,-795,0,1766575713,15070.311343489993,74.86380446999829,50695.2495732 2025-12-24,11:28:35.000,358,11112539,-795,0,1766575714,15070.311343489993,74.76511664999998,50695.28450880001 2025-12-24,11:28:36.000,358,11112526,-795,0,1766575715,15070.318079799988,74.73692013000255,50695.25656032 2025-12-24,11:28:37.000,358,11112570,-795,0,1766575716,15070.324816109998,74.72987100000319,50695.340405760006 2025-12-24,11:28:38.000,358,11112523,-795,0,1766575717,15070.345025039998,74.6805270900004,50695.31245728001 2025-12-24,11:28:39.000,358,11112574,-795,0,1766575718,15070.331552419993,74.65233057000296,50695.20066336 2025-12-24,11:28:40.000,358,11112542,-795,0,1766575719,15070.196826220003,74.5324953599993,50695.13079216 2025-12-24,11:28:41.000,358,11112561,-795,0,1766575720,15070.257453009988,74.5324953599993,50695.22861184 2025-12-24,11:28:42.000,358,11112558,-795,0,1766575721,15070.324816109998,74.44790579999972,50695.26354744001 2025-12-24,11:28:43.000,358,11112495,-795,0,1766575722,15070.385442899998,74.36331624000013,50695.20765048 2025-12-24,11:28:44.000,358,11112478,-795,0,1766575723,15070.345025039998,74.32807059000334,50695.23559896 2025-12-24,11:28:45.000,358,11112494,-795,0,1766575724,15070.324816109998,74.2223336399984,50695.23559896 2025-12-24,11:28:46.000,358,11112582,-795,0,1766575725,15070.378706589989,74.15889147000416,50695.2495732 2025-12-24,11:28:47.000,358,11112517,-795,0,1766575726,15070.446069689999,74.07430191000458,50695.26354744001 2025-12-24,11:28:48.000,358,11112475,-795,0,1766575727,15070.466278619999,73.98971234999772,50695.27752168 2025-12-24,11:28:49.000,358,11112521,-795,0,1766575728,15070.49996016999,73.94741757000156,50695.26354744001 2025-12-24,11:28:50.000,358,11112489,-795,0,1766575729,15070.392179209994,73.84872975000326,50695.1098308 2025-12-24,11:28:51.000,358,11112543,-795,0,1766575730,15070.419124449989,73.79233671000111,50695.20066336 2025-12-24,11:28:52.000,358,11112488,-795,0,1766575731,15070.493223859994,73.74299279999832,50695.340405760006 2025-12-24,11:28:53.000,358,11112484,-795,0,1766575732,15070.439333379989,73.70069802000216,50695.27752168 2025-12-24,11:28:54.000,358,11112526,-795,0,1766575733,15070.452805999994,73.68659976000345,50695.319444400004 2025-12-24,11:28:55.000,358,11112498,-795,0,1766575734,15070.459542309989,73.65135410999937,50695.291495920006 2025-12-24,11:28:56.000,358,11112522,-795,0,1766575735,15070.425860759999,73.63725585000066,50695.340405760006 2025-12-24,11:28:57.000,358,11112564,-795,0,1766575736,15070.439333379989,73.58086280999851,50695.36136712001 2025-12-24,11:28:58.000,358,11112544,-795,0,1766575737,15070.47975123999,73.51037151000492,50695.29848304 2025-12-24,11:28:59.000,358,11112514,-715,0,1766575738,15070.506696479999,73.53856803000235,50695.319444400004 2025-12-24,11:29:00.000,358,11112523,-795,0,1766575739,15070.493223859994,73.49627324999892,50695.13079216 2025-12-24,11:29:01.000,358,11112530,-795,0,1766575740,15070.5875322,73.4821749900002,50695.34739288 2025-12-24,11:29:02.000,358,11112579,-795,0,1766575741,15070.675104229995,73.50332237999828,50695.39630272 2025-12-24,11:29:03.000,358,11112491,-795,0,1766575742,15070.654895299995,73.48922411999956,50695.27752168 2025-12-24,11:29:04.000,358,11112525,-755,0,1766575743,15070.654895299995,73.48922411999956,50695.35438 2025-12-24,11:29:05.000,358,11112546,-795,0,1766575744,15070.72899471,73.4821749900002,50695.35438 2025-12-24,11:29:06.000,358,11112555,-795,0,1766575745,15070.776148879995,73.50332237999828,50695.38232848001 2025-12-24,11:29:07.000,358,11112524,-795,0,1766575746,15070.83003936,73.50332237999828,50695.34739288 2025-12-24,11:29:08.000,358,11112562,-795,0,1766575747,15070.83003936,73.53856803000235,50695.33341864001 2025-12-24,11:29:09.000,358,11112537,-795,0,1766575748,15070.917611389996,73.50332237999828,50695.32643152 2025-12-24,11:29:10.000,358,11112542,-795,0,1766575749,15070.87045722,73.531518900003,50695.29848304 2025-12-24,11:29:11.000,358,11112570,-715,0,1766575750,15070.90413876999,73.531518900003,50695.2495732 2025-12-24,11:29:12.000,358,11112537,-795,0,1766575751,15070.93108401,73.51742064000427,50695.33341864001 2025-12-24,11:29:13.000,358,11112569,-795,0,1766575752,15070.998447109996,73.531518900003,50695.34739288 2025-12-24,11:29:14.000,358,11112557,-755,0,1766575753,15070.998447109996,73.47512586000084,50695.33341864001 2025-12-24,11:29:15.000,358,11112561,-795,0,1766575754,15071.025392349991,73.46807673000148,50695.35438 2025-12-24,11:29:16.000,358,11112546,-795,0,1766575755,15071.065810209991,73.43988021000405,50695.37534136 2025-12-24,11:29:17.000,358,11112584,-795,0,1766575756,15071.106228069992,73.44692934000341,50695.41027696001 2025-12-24,11:29:18.000,358,11112509,-795,0,1766575757,15071.160118549997,73.45397847000277,50695.36835424 2025-12-24,11:29:19.000,358,11112538,-795,0,1766575758,15071.160118549997,73.41168368999934,50695.37534136 2025-12-24,11:29:20.000,358,11112513,-795,0,1766575759,15071.160118549997,73.39053630000126,50695.25656032 2025-12-24,11:29:21.000,358,11112532,-795,0,1766575760,15071.106228069992,73.36233978000382,50695.29848304 2025-12-24,11:29:22.000,358,11112557,-795,0,1766575761,15071.166854859992,73.32004500000039,50695.29848304 2025-12-24,11:29:23.000,358,11112612,-795,0,1766575762,15071.173591170002,73.30594674000167,50695.37534136 2025-12-24,11:29:24.000,358,11112551,-795,0,1766575763,15071.214009030002,73.22840631000145,50695.35438 2025-12-24,11:29:25.000,358,11112554,-795,0,1766575764,15071.214009030002,73.18611152999802,50695.340405760006 2025-12-24,11:29:26.000,358,11112555,-795,0,1766575765,15071.227481649992,73.10152196999843,50695.41726408 2025-12-24,11:29:27.000,358,11112576,-795,0,1766575766,15071.288108439992,73.0380798000042,50695.44521256 2025-12-24,11:29:28.000,358,11112574,-795,0,1766575767,15071.355471540002,73.00283415000013,50695.38232848001 2025-12-24,11:29:29.000,358,11112540,-795,0,1766575768,15071.416098329988,72.9252937199999,50695.44521256 2025-12-24,11:29:30.000,358,11112553,-795,0,1766575769,15071.355471540002,72.84775328999967,50695.24258608001 2025-12-24,11:29:31.000,358,11112485,-795,0,1766575770,15071.362207849998,72.7772619899988,50695.23559896 2025-12-24,11:29:32.000,358,11112528,-795,0,1766575771,15071.469988809993,72.73496721000265,50695.41027696001 2025-12-24,11:29:33.000,358,11112520,-795,0,1766575772,15071.429570949993,72.66447591000178,50695.41027696001 2025-12-24,11:29:34.000,358,11112585,-795,0,1766575773,15071.463252499998,72.60808286999963,50695.41027696001 2025-12-24,11:29:35.000,358,11112535,-795,0,1766575774,15071.496934049988,72.53759156999877,50695.389315600005 2025-12-24,11:29:36.000,358,11112529,-795,0,1766575775,15071.483461429998,72.48824766000325,50695.45219968001 2025-12-24,11:29:37.000,358,11112536,-795,0,1766575776,15071.503670359998,72.44595287999982,50695.40328984 2025-12-24,11:29:38.000,358,11112583,-795,0,1766575777,15071.436307259988,72.34021593000216,50695.39630272 2025-12-24,11:29:39.000,358,11112542,-795,0,1766575778,15071.483461429998,72.26972463000129,50695.40328984 2025-12-24,11:29:40.000,358,11112515,-795,0,1766575779,15071.416098329988,72.15693855000427,50695.2495732 2025-12-24,11:29:41.000,358,11112555,-795,0,1766575780,15071.402625709998,72.07939812000404,50695.25656032 2025-12-24,11:29:42.000,358,11112591,-795,0,1766575781,15071.483461429998,71.9736611699991,50695.45219968001 2025-12-24,11:29:43.000,358,11112563,-715,0,1766575782,15071.530615599993,71.8749733500008,50695.46617392 2025-12-24,11:29:44.000,358,11112582,-755,0,1766575783,15071.456516189988,71.81858030999865,50695.459186800006 2025-12-24,11:29:45.000,358,11112582,-795,0,1766575784,15071.476725119988,71.71989249000035,50695.53604512 2025-12-24,11:29:46.000,358,11112505,-795,0,1766575785,15071.463252499998,71.68464684000355,50695.51508376 2025-12-24,11:29:47.000,358,11112555,-795,0,1766575786,15071.496934049988,71.60710641000333,50695.4941224 2025-12-24,11:29:48.000,358,11112548,-795,0,1766575787,15071.443043569998,71.49432032999903,50695.48014816001 2025-12-24,11:29:49.000,358,11112543,-755,0,1766575788,15071.443043569998,71.37448512000265,50695.438225440004 2025-12-24,11:29:50.000,358,11112595,-795,0,1766575789,15071.341998919997,71.3180920800005,50695.24258608001 2025-12-24,11:29:51.000,358,11112533,-795,0,1766575790,15071.395889400002,71.24760077999963,50695.41726408 2025-12-24,11:29:52.000,358,11112512,-795,0,1766575791,15071.355471540002,71.19120774000476,50695.47316104 2025-12-24,11:29:53.000,358,11112567,-795,0,1766575792,15071.281372129997,71.12776557000325,50695.55001936001 2025-12-24,11:29:54.000,358,11112515,-795,0,1766575793,15071.247690579992,71.09251991999918,50695.508096640006 2025-12-24,11:29:55.000,358,11112532,-795,0,1766575794,15071.187063789992,70.97973384000215,50695.52905800001 2025-12-24,11:29:56.000,358,11112529,-795,0,1766575795,15071.119700689997,70.90924254000129,50695.51508376 2025-12-24,11:29:57.000,358,11112565,-795,0,1766575796,15071.133173310001,70.89514428000257,50695.55001936001 2025-12-24,11:29:58.000,358,11112509,-795,0,1766575797,15071.072546520001,70.88809515000321,50695.58495496 2025-12-24,11:29:59.000,358,11112524,-715,0,1766575798,15071.038864969996,70.8598986299985,50695.54303224 2025-12-24,11:30:00.000,358,11112521,-795,0,1766575799,15070.82330304999,70.8246529800017,50695.34739288 2025-12-24,11:30:01.000,358,11112569,-795,0,1766575800,15070.856984599995,70.83875124000042,50695.487135280004 2025-12-24,11:30:02.000,358,11112586,-795,0,1766575801,15070.84351197999,70.84580036999978,50695.55001936001 2025-12-24,11:30:03.000,358,11112599,-795,0,1766575802,15070.796357809995,70.84580036999978,50695.41726408 2025-12-24,11:30:04.000,358,11112564,-755,0,1766575803,15070.80983043,70.85284949999914,50695.48014816001 2025-12-24,11:30:05.000,358,11112561,-795,0,1766575804,15070.74246732999,70.90219341000193,50695.389315600005 2025-12-24,11:30:06.000,358,11112581,-795,0,1766575805,15070.70204946999,70.93743905999872,50695.459186800006 2025-12-24,11:30:07.000,358,11112621,-795,0,1766575806,15070.64142267999,71.00793035999959,50695.37534136 2025-12-24,11:30:08.000,358,11112507,-795,0,1766575807,15070.574059579994,71.02907774999767,50695.41027696001 2025-12-24,11:30:09.000,358,11112589,-795,0,1766575808,15070.47975123999,71.02202861999831,50695.41027696001 2025-12-24,11:30:10.000,358,11112530,-795,0,1766575809,15070.297870869988,70.95858645000408,50695.23559896 2025-12-24,11:30:11.000,358,11112592,-795,0,1766575810,15070.210298839993,70.99383210000087,50695.340405760006 2025-12-24,11:30:12.000,358,11112517,-795,0,1766575811,15070.109254189992,70.97973384000215,50695.43123832001 2025-12-24,11:30:13.000,358,11112544,-755,0,1766575812,15069.974527990002,70.9233408,50695.4941224 2025-12-24,11:30:14.000,358,11112526,-795,0,1766575813,15069.765702379991,70.95858645000408,50695.41726408 2025-12-24,11:30:15.000,358,11112490,-795,0,1766575814,15069.577085699995,70.93743905999872,50695.39630272 2025-12-24,11:30:16.000,358,11112546,-795,0,1766575815,15069.395205329994,70.90219341000193,50695.438225440004 2025-12-24,11:30:17.000,358,11112518,-795,0,1766575816,15069.247006509999,70.85284949999914,50695.459186800006 2025-12-24,11:30:18.000,358,11112559,-795,0,1766575817,15069.085335069998,70.80350559000362,50695.44521256 2025-12-24,11:30:19.000,358,11112548,-795,0,1766575818,15068.910191009993,70.7612108100002,50695.389315600005 2025-12-24,11:30:20.000,358,11112558,-795,0,1766575819,15068.768728499992,70.76825993999955,50695.29848304 2025-12-24,11:30:21.000,358,11112593,-795,0,1766575820,15068.613793370001,70.75416168000083,50695.32643152 2025-12-24,11:30:22.000,358,11112582,-795,0,1766575821,15068.519485029996,70.66957212000125,50695.36835424 2025-12-24,11:30:23.000,358,11112542,-795,0,1766575822,15068.431913,70.68367037999997,50695.4242512 2025-12-24,11:30:24.000,358,11112548,-795,0,1766575823,15068.30392310999,70.63432647000445,50695.4941224 2025-12-24,11:30:25.000,358,11112584,-795,0,1766575824,15068.175933219994,70.64842473000317,50695.41726408 2025-12-24,11:30:26.000,358,11112546,-795,0,1766575825,15068.034470709994,70.62022820999846,50695.36835424 2025-12-24,11:30:27.000,358,11112561,-755,0,1766575826,15067.825645099998,70.58498256000166,50695.34739288 2025-12-24,11:30:28.000,358,11112527,-795,0,1766575827,15067.690918899993,70.53563864999887,50695.34739288 2025-12-24,11:30:29.000,358,11112539,-795,0,1766575828,15067.556192700002,70.44399995999993,50695.340405760006 2025-12-24,11:30:30.000,358,11112564,-795,0,1766575829,15067.340630779996,70.37350865999906,50695.123805040006 2025-12-24,11:30:31.000,358,11112572,-755,0,1766575830,15067.27326768,70.39465605000441,50695.2495732 2025-12-24,11:30:32.000,358,11112506,-795,0,1766575831,15067.118332549995,70.35941040000034,50695.26354744001 2025-12-24,11:30:33.000,358,11112547,-795,0,1766575832,15066.936452179994,70.27482084000076,50695.24258608001 2025-12-24,11:30:34.000,358,11112582,-795,0,1766575833,15066.741099189989,70.21842779999861,50695.25656032 2025-12-24,11:30:35.000,358,11112518,-795,0,1766575834,15066.491855719993,70.19023128000117,50695.25656032 2025-12-24,11:30:36.000,358,11112539,-795,0,1766575835,15066.289766419992,70.11269085000094,50695.2495732 2025-12-24,11:30:37.000,358,11112521,-795,0,1766575836,15066.11462236,70.03515042000072,50695.26354744001 2025-12-24,11:30:38.000,358,11112526,-795,0,1766575837,15065.83169734,69.97170824999921,50695.24258608001 2025-12-24,11:30:39.000,358,11112559,-795,0,1766575838,15065.636344349994,69.86597130000155,50695.179702 2025-12-24,11:30:40.000,358,11112505,-755,0,1766575839,15065.387100879998,69.79548000000068,50695.0399596 2025-12-24,11:30:41.000,358,11112583,-795,0,1766575840,15065.211956819992,69.68974305000302,50695.03297248 2025-12-24,11:30:42.000,358,11112497,-795,0,1766575841,15065.083966929997,69.6756447900043,50695.15874064 2025-12-24,11:30:43.000,358,11112500,-795,0,1766575842,15064.881877629996,69.65449739999895,50695.11681792001 2025-12-24,11:30:44.000,358,11112521,-795,0,1766575843,15064.69326095,69.58400609999808,50695.005024000006 2025-12-24,11:30:45.000,358,11112556,-795,0,1766575844,15064.51138058,69.48531827999977,50694.97707552001 2025-12-24,11:30:46.000,358,11112585,-795,0,1766575845,15064.336236519994,69.44302350000362,50694.9700884 2025-12-24,11:30:47.000,358,11112555,-795,0,1766575846,15064.221719249988,69.4641708900017,50694.935152800004 2025-12-24,11:30:48.000,358,11112524,-795,0,1766575847,15064.080256740002,69.45712176000234,50694.956114160006 2025-12-24,11:30:49.000,358,11112537,-795,0,1766575848,15063.979212090002,69.4641708900017,50694.91419144 2025-12-24,11:30:50.000,358,11112561,-795,0,1766575849,15063.864694819997,69.53466219000256,50694.87226872 2025-12-24,11:30:51.000,358,11112583,-795,0,1766575850,15063.723232309996,69.59105523000471,50694.73252632 2025-12-24,11:30:52.000,358,11112563,-755,0,1766575851,15063.689550759991,69.66859565999766,50694.8652816 2025-12-24,11:30:53.000,358,11112558,-795,0,1766575852,15063.59524242,69.72498869999981,50694.788423280006 2025-12-24,11:30:54.000,358,11112540,-795,0,1766575853,15063.50767038999,69.83072565000475,50694.7255392 2025-12-24,11:30:55.000,358,11112528,-795,0,1766575854,15063.40662573999,69.88711868999962,50694.648680880004 2025-12-24,11:30:56.000,358,11112548,-795,0,1766575855,15063.29210847,69.97875737999857,50694.655668 2025-12-24,11:30:57.000,358,11112517,-795,0,1766575856,15063.130437029999,70.11269085000094,50694.52989984 2025-12-24,11:30:58.000,358,11112528,-795,0,1766575857,15063.015919759993,70.19728041000053,50694.54387408001 2025-12-24,11:30:59.000,358,11112563,-795,0,1766575858,15062.834039389993,70.29596822999883,50694.46002864 2025-12-24,11:31:00.000,358,11112572,-555,0,1766575859,15062.679104260002,70.35941040000034,50694.39015744 2025-12-24,11:31:01.000,358,11112518,-635,0,1766575860,15062.564586989996,70.5144912600008,50694.39714456 2025-12-24,11:31:02.000,358,11112546,-795,0,1766575861,15062.423124479996,70.65547386000253,50694.43906728 2025-12-24,11:31:03.000,358,11112582,-675,0,1766575862,15062.25471673,70.77530906999891,50694.40413168001 2025-12-24,11:31:04.000,358,11112477,-795,0,1766575863,15062.05262743,70.88809515000321,50694.432080160004 2025-12-24,11:31:05.000,358,11112562,-795,0,1766575864,15061.837065509993,71.00793035999959,50694.432080160004 2025-12-24,11:31:06.000,358,11112547,-795,0,1766575865,15061.648448829998,71.08547078999982,50694.41810592 2025-12-24,11:31:07.000,358,11112581,-795,0,1766575866,15061.432886909992,71.16301122000004,50694.35522184001 2025-12-24,11:31:08.000,358,11112569,-795,0,1766575867,15061.284688089996,71.2687481699977,50694.36919608 2025-12-24,11:31:09.000,358,11112554,-795,0,1766575868,15061.163434509996,71.35333773000457,50694.313299120004 2025-12-24,11:31:10.000,358,11112567,-795,0,1766575869,15060.94787258999,71.42382902999816,50694.10368552 2025-12-24,11:31:11.000,358,11112517,-795,0,1766575870,15060.84682793999,71.5295659800031,50694.2015052 2025-12-24,11:31:12.000,358,11112562,-795,0,1766575871,15060.658211259994,71.62120467000204,50694.18753096001 2025-12-24,11:31:13.000,358,11112505,-795,0,1766575872,15060.516748749993,71.67054858000483,50694.18054384 2025-12-24,11:31:14.000,358,11112559,-795,0,1766575873,15060.260768970002,71.79743292000057,50694.215479440005 2025-12-24,11:31:15.000,358,11112597,-795,0,1766575874,15060.099097530001,71.83267857000465,50694.17355672 2025-12-24,11:31:16.000,358,11112604,-795,0,1766575875,15060.011525499991,71.9736611699991,50694.2015052 2025-12-24,11:31:17.000,358,11112560,-795,0,1766575876,15059.85659037,72.13579115999892,50694.166569600005 2025-12-24,11:31:18.000,358,11112535,-795,0,1766575877,15059.77575465,72.27677376000065,50694.15958248001 2025-12-24,11:31:19.000,358,11112562,-795,0,1766575878,15059.67471,72.44595287999982,50694.061762799996 2025-12-24,11:31:20.000,358,11112574,-795,0,1766575879,15059.472620699999,72.51644418000069,50693.80323936001 2025-12-24,11:31:21.000,358,11112573,-795,0,1766575880,15059.432202839998,72.72791808000329,50693.90105904001 2025-12-24,11:31:22.000,358,11112525,-795,0,1766575881,15059.371576049998,72.86890067999775,50693.97791736 2025-12-24,11:31:23.000,358,11112561,-795,0,1766575882,15059.243586160002,73.00988327999949,50693.880097680005 2025-12-24,11:31:24.000,358,11112535,-795,0,1766575883,15059.081914720002,73.10152196999843,50693.80323936001 2025-12-24,11:31:25.000,358,11112585,-635,0,1766575884,15058.926979589996,73.2354554400008,50693.76830376 2025-12-24,11:31:26.000,358,11112526,-795,0,1766575885,15058.785517079996,73.32709412999975,50693.73336816001 2025-12-24,11:31:27.000,358,11112554,-795,0,1766575886,15058.5969004,73.40463455999998,50693.71939392 2025-12-24,11:31:28.000,358,11112556,-795,0,1766575887,15058.46891050999,73.48922411999956,50693.69144544 2025-12-24,11:31:29.000,358,11112543,-795,0,1766575888,15058.307239069989,73.57381367999915,50693.64952272 2025-12-24,11:31:30.000,358,11112557,-795,0,1766575889,15058.051259289998,73.63725585000066,50693.446896240006 2025-12-24,11:31:31.000,358,11112576,-795,0,1766575890,15057.869378919997,73.6936488900028,50693.47484472 2025-12-24,11:31:32.000,358,11112489,-795,0,1766575891,15057.748125339996,73.72184541000024,50693.60760000001 2025-12-24,11:31:33.000,358,11112569,-795,0,1766575892,15057.653816999991,73.73594366999896,50693.60760000001 2025-12-24,11:31:34.000,358,11112562,-795,0,1766575893,15057.51235448999,73.79233671000111,50693.614587120006 2025-12-24,11:31:35.000,358,11112586,-795,0,1766575894,15057.37089197999,73.86282801000198,50693.544715920005 2025-12-24,11:31:36.000,358,11112507,-795,0,1766575895,15057.283319949995,73.94741757000156,50693.55170304 2025-12-24,11:31:37.000,358,11112533,-795,0,1766575896,15057.20922053999,73.95446670000092,50693.51676744001 2025-12-24,11:31:38.000,358,11112537,-755,0,1766575897,15057.162066369994,74.01790887000243,50693.48183184 2025-12-24,11:31:39.000,358,11112589,-795,0,1766575898,15057.108175889989,74.04610538999987,50693.33510232 2025-12-24,11:31:40.000,358,11112538,-795,0,1766575899,15056.980185999993,74.11659669000073,50693.160424320005 2025-12-24,11:31:41.000,358,11112521,-795,0,1766575900,15056.946504449988,74.18003886000224,50693.2931796 2025-12-24,11:31:42.000,358,11112531,-795,0,1766575901,15056.818514559993,74.20823537999968,50693.30715384 2025-12-24,11:31:43.000,358,11112547,-795,0,1766575902,15056.703997290002,74.19413712000096,50693.223308399996 2025-12-24,11:31:44.000,358,11112566,-795,0,1766575903,15056.582743710002,74.25053016000311,50693.16741144 2025-12-24,11:31:45.000,358,11112519,-795,0,1766575904,15056.441281200001,74.29282493999926,50693.20234704001 2025-12-24,11:31:46.000,358,11112577,-795,0,1766575905,15056.27287344999,74.27872668000055,50693.13946296 2025-12-24,11:31:47.000,358,11112563,-795,0,1766575906,15056.124674629995,74.30692319999798,50693.15343720001 2025-12-24,11:31:48.000,358,11112549,-795,0,1766575907,15055.92932163999,74.37741449999885,50693.090553120004 2025-12-24,11:31:49.000,358,11112581,-795,0,1766575908,15055.814804369998,74.42675841000164,50693.090553120004 2025-12-24,11:31:50.000,358,11112521,-795,0,1766575909,15055.464516250002,74.50429884000187,50692.908888 2025-12-24,11:31:51.000,358,11112614,-795,0,1766575910,15055.248954329996,74.49020058000315,50692.91587512001 2025-12-24,11:31:52.000,358,11112548,-755,0,1766575911,15055.188327539996,74.59593753000081,50692.97177208 2025-12-24,11:31:53.000,358,11112546,-795,0,1766575912,15054.966029309995,74.65233057000296,50692.91587512001 2025-12-24,11:31:54.000,358,11112554,-715,0,1766575913,15054.83803942,74.71577274000447,50692.8040812 2025-12-24,11:31:55.000,358,11112565,-795,0,1766575914,15054.71004952999,74.75101839000126,50692.78311984 2025-12-24,11:31:56.000,358,11112575,-795,0,1766575915,15054.534905469998,74.82150969000213,50692.755171360004 2025-12-24,11:31:57.000,358,11112451,-795,0,1766575916,15054.447333439988,74.91314838000108,50692.74119712 2025-12-24,11:31:58.000,358,11112589,-795,0,1766575917,15054.312607239997,75.04003272000409,50692.74818424001 2025-12-24,11:31:59.000,358,11112588,-795,0,1766575918,15054.191353659997,75.15986793000047,50692.720235759996 2025-12-24,11:32:00.000,358,11112497,-795,0,1766575919,15053.91516494999,75.20921184000326,50692.44773808 2025-12-24,11:32:01.000,358,11112544,-715,0,1766575920,15053.79391136999,75.30789966000157,50692.56651912 2025-12-24,11:32:02.000,358,11112556,-795,0,1766575921,15053.65244885999,75.3854400900018,50692.58049336001 2025-12-24,11:32:03.000,358,11112587,-795,0,1766575922,15053.544667899994,75.47707878000074,50692.587480480004 2025-12-24,11:32:04.000,358,11112537,-795,0,1766575923,15053.423414319994,75.55461921000096,50692.54555776 2025-12-24,11:32:05.000,358,11112541,-635,0,1766575924,15053.228061329988,75.66035615999863,50692.46869944 2025-12-24,11:32:06.000,358,11112542,-795,0,1766575925,15053.052917269997,75.78019137000229,50692.30799568 2025-12-24,11:32:07.000,358,11112566,-795,0,1766575926,15052.871036899996,75.88592831999995,50692.17524040001 2025-12-24,11:32:08.000,358,11112555,-795,0,1766575927,15052.76325594,76.03396005000104,50692.18921464 2025-12-24,11:32:09.000,358,11112560,-795,0,1766575928,15052.567902949995,76.20313917000021,50692.18921464 2025-12-24,11:32:10.000,358,11112545,-795,0,1766575929,15052.305186859994,76.31592525000451,50691.95165256 2025-12-24,11:32:11.000,358,11112544,-795,0,1766575930,15052.163724349994,76.42871133000153,50692.05645936001 2025-12-24,11:32:12.000,358,11112486,-755,0,1766575931,15051.968371360002,76.56969393000327,50692.02851088001 2025-12-24,11:32:13.000,358,11112556,-755,0,1766575932,15051.860590399992,76.73887305000244,50692.05645936001 2025-12-24,11:32:14.000,358,11112548,-795,0,1766575933,15051.719127889992,76.91510130000097,50692.06344648 2025-12-24,11:32:15.000,358,11112560,-795,0,1766575934,15051.591137999996,77.08428042000014,50692.02851088001 2025-12-24,11:32:16.000,358,11112572,-795,0,1766575935,15051.45641179999,77.27460693000467,50691.95863968001 2025-12-24,11:32:17.000,358,11112541,-795,0,1766575936,15051.409257629995,77.46493344000191,50691.937678320006 2025-12-24,11:32:18.000,358,11112550,-795,0,1766575937,15051.29474035999,77.69050560000323,50691.84684576 2025-12-24,11:32:19.000,358,11112576,-795,0,1766575938,15051.22064095,77.96542167000007,50691.78396168 2025-12-24,11:32:20.000,358,11112517,-795,0,1766575939,15051.011815339989,78.1064042700018,50691.46954128 2025-12-24,11:32:21.000,358,11112512,-795,0,1766575940,15050.951188549989,78.27558339000097,50691.602296560006 2025-12-24,11:32:22.000,358,11112569,-795,0,1766575941,15050.910770689989,78.39541860000463,50691.651206400005 2025-12-24,11:32:23.000,358,11112602,-795,0,1766575942,15050.789517109988,78.47295903000486,50691.60928368 2025-12-24,11:32:24.000,358,11112582,-795,0,1766575943,15050.735626629998,78.57869598000252,50691.546399599996 2025-12-24,11:32:25.000,358,11112490,-795,0,1766575944,15050.648054600002,78.62099075999868,50691.46954128 2025-12-24,11:32:26.000,358,11112564,-795,0,1766575945,15050.654790909997,78.69148205999954,50691.44857992 2025-12-24,11:32:27.000,358,11112540,-795,0,1766575946,15050.674999839997,78.74787510000169,50691.42063144 2025-12-24,11:32:28.000,358,11112571,-795,0,1766575947,15050.708681390002,78.81836640000256,50691.378708719996 2025-12-24,11:32:29.000,358,11112588,-675,0,1766575948,15050.708681390002,78.8113172700032,50691.378708719996 2025-12-24,11:32:30.000,358,11112461,-795,0,1766575949,15050.641318289992,78.79016987999785,50691.09223680001 2025-12-24,11:32:31.000,358,11112579,-795,0,1766575950,15050.641318289992,78.76197336000041,50691.10621104 2025-12-24,11:32:32.000,358,11112560,-795,0,1766575951,15050.728890320002,78.7126294500049,50691.30883752001 2025-12-24,11:32:33.000,358,11112564,-795,0,1766575952,15050.668263530002,78.6985311899989,50691.18306936 2025-12-24,11:32:34.000,358,11112552,-795,0,1766575953,15050.600900429992,78.5998433700006,50691.27390192 2025-12-24,11:32:35.000,358,11112543,-795,0,1766575954,15050.499855779992,78.50820468000165,50691.10621104 2025-12-24,11:32:36.000,358,11112548,-795,0,1766575955,15050.479646849992,78.41656599000271,50691.099223920006 2025-12-24,11:32:37.000,358,11112577,-795,0,1766575956,15050.419020059991,78.27558339000097,50691.10621104 2025-12-24,11:32:38.000,358,11112574,-795,0,1766575957,15050.351656959996,78.1557481800046,50691.09223680001 2025-12-24,11:32:39.000,358,11112592,-795,0,1766575958,15050.25734861999,78.02886384000158,50691.00839136 2025-12-24,11:32:40.000,358,11112549,-795,0,1766575959,15050.12262242,77.91607776000455,50690.83371336001 2025-12-24,11:32:41.000,358,11112527,-795,0,1766575960,15050.12262242,77.8596847200024,50691.00140424001 2025-12-24,11:32:42.000,358,11112608,-795,0,1766575961,15050.008105149995,77.7609969000041,50690.931533040006 2025-12-24,11:32:43.000,358,11112583,-795,0,1766575962,15049.96095098,77.66230907999852,50690.910571680004 2025-12-24,11:32:44.000,358,11112525,-795,0,1766575963,15049.900324189999,77.53542474000278,50691.029352720005 2025-12-24,11:32:45.000,358,11112564,-795,0,1766575964,15049.839697399999,77.5142773500047,50690.875636079996 2025-12-24,11:32:46.000,358,11112529,-795,0,1766575965,15049.819488469999,77.47903170000063,50690.88961032 2025-12-24,11:32:47.000,358,11112593,-795,0,1766575966,15049.711707509989,77.45788431000256,50690.85467472001 2025-12-24,11:32:48.000,358,11112571,-795,0,1766575967,15049.651080719988,77.46493344000191,50690.80576488001 2025-12-24,11:32:49.000,358,11112599,-795,0,1766575968,15049.570244999988,77.4508351800032,50690.71493232001 2025-12-24,11:32:50.000,358,11112526,-795,0,1766575969,15049.401837249992,77.41558952999912,50690.540254319996 2025-12-24,11:32:51.000,358,11112555,-795,0,1766575970,15049.448991420002,77.50017908999871,50690.6031384 2025-12-24,11:32:52.000,358,11112565,-795,0,1766575971,15049.462464039992,77.5847686499983,50690.65903536 2025-12-24,11:32:53.000,358,11112569,-795,0,1766575972,15049.496145589997,77.69050560000323,50690.596151280006 2025-12-24,11:32:54.000,358,11112569,-795,0,1766575973,15049.482672969993,77.73984950999875,50690.51929296001 2025-12-24,11:32:55.000,358,11112543,-795,0,1766575974,15049.489409280002,77.84558646000369,50690.43544752 2025-12-24,11:32:56.000,358,11112528,-795,0,1766575975,15049.576981309998,77.94427428000199,50690.428460400006 2025-12-24,11:32:57.000,358,11112554,-755,0,1766575976,15049.597190239998,78.0077164500035,50690.47038312001 2025-12-24,11:32:58.000,358,11112566,-795,0,1766575977,15049.644344409993,78.05706035999901,50690.40051192001 2025-12-24,11:32:59.000,358,11112564,-795,0,1766575978,15049.671289649988,78.09935514000244,50690.372563439996 2025-12-24,11:33:00.000,358,11112472,-795,0,1766575979,15049.556772379998,78.18394470000203,50690.05115592 2025-12-24,11:33:01.000,358,11112579,-795,0,1766575980,15049.691498579989,78.2544360000029,50690.260769520006 2025-12-24,11:33:02.000,358,11112587,-795,0,1766575981,15049.698234889998,78.33902556000248,50690.23282104001 2025-12-24,11:33:03.000,358,11112555,-795,0,1766575982,15049.651080719988,78.38132033999864,50690.16993696 2025-12-24,11:33:04.000,358,11112585,-795,0,1766575983,15049.657817029998,78.40246773000399,50690.19788544 2025-12-24,11:33:05.000,358,11112571,-795,0,1766575984,15049.624135479993,78.47295903000486,50690.1489756 2025-12-24,11:33:06.000,358,11112593,-795,0,1766575985,15049.624135479993,78.53640119999909,50690.12801424 2025-12-24,11:33:07.000,358,11112572,-795,0,1766575986,15049.550036070003,78.65623641000275,50689.99525896001 2025-12-24,11:33:08.000,358,11112534,-795,0,1766575987,15049.556772379998,78.74787510000169,50690.16294984001 2025-12-24,11:33:09.000,358,11112568,-755,0,1766575988,15049.475936659997,78.77607161999913,50690.17692408 2025-12-24,11:33:10.000,358,11112513,-755,0,1766575989,15049.388364630002,78.86066117999871,50689.87647792001 2025-12-24,11:33:11.000,358,11112567,-795,0,1766575990,15049.482672969993,78.91705422000086,50690.0791044 2025-12-24,11:33:12.000,358,11112547,-795,0,1766575991,15049.415309869997,79.00164378000045,50690.12102712 2025-12-24,11:33:13.000,358,11112534,-795,0,1766575992,15049.388364630002,79.10738072999811,50690.093078640006 2025-12-24,11:33:14.000,358,11112570,-795,0,1766575993,15049.354683079997,79.18492115999834,50690.12102712 2025-12-24,11:33:15.000,358,11112563,-795,0,1766575994,15049.341210459992,79.23426507000113,50690.06513016001 2025-12-24,11:33:16.000,358,11112577,-795,0,1766575995,15049.341210459992,79.31885463000071,50690.00224608 2025-12-24,11:33:17.000,358,11112537,-795,0,1766575996,15049.327737840002,79.304756370002,50690.072117280004 2025-12-24,11:33:18.000,358,11112551,-795,0,1766575997,15049.401837249992,79.34000201999879,50690.11404000001 2025-12-24,11:33:19.000,358,11112575,-795,0,1766575998,15049.442255109992,79.29065811000328,50689.93237488 2025-12-24,11:33:20.000,358,11112520,-795,0,1766575999,15049.395100939997,79.22016681000241,50689.91840064001 2025-12-24,11:33:21.000,358,11112479,-795,0,1766576000,15049.516354519998,79.10738072999811,50690.03019456 2025-12-24,11:33:22.000,358,11112558,-795,0,1766576001,15049.644344409993,78.98049639000237,50690.204872559996 2025-12-24,11:33:23.000,358,11112567,-795,0,1766576002,15049.704971199993,78.90295596000215,50690.0791044 2025-12-24,11:33:24.000,358,11112557,-795,0,1766576003,15049.779070609999,78.7126294500049,50690.12801424 2025-12-24,11:33:25.000,358,11112558,-795,0,1766576004,15049.89358787999,78.58574511000188,50690.12801424 2025-12-24,11:33:26.000,358,11112557,-795,0,1766576005,15049.98115991,78.4518116399995,50690.0791044 2025-12-24,11:33:27.000,358,11112565,-795,0,1766576006,15050.01484145999,78.3178781700044,50690.00224608 2025-12-24,11:33:28.000,358,11112523,-795,0,1766576007,15050.0417867,78.19804296000075,50689.974297600005 2025-12-24,11:33:29.000,358,11112545,-715,0,1766576008,15050.0417867,78.1416499199986,50689.91141352 2025-12-24,11:33:30.000,358,11112549,-795,0,1766576009,15049.96095098,78.00066732000414,50689.701799919996 2025-12-24,11:33:31.000,358,11112540,-795,0,1766576010,15050.028314079995,77.93017602000327,50689.91840064001 2025-12-24,11:33:32.000,358,11112524,-795,0,1766576011,15050.068731939995,77.87378298000112,50689.98827184 2025-12-24,11:33:33.000,358,11112547,-755,0,1766576012,15050.129358729995,77.83853733000433,50689.95333624 2025-12-24,11:33:34.000,358,11112579,-795,0,1766576013,15050.27755754999,77.7609969000041,50689.96032336 2025-12-24,11:33:35.000,358,11112514,-795,0,1766576014,15050.412283749996,77.69050560000323,50689.86250368 2025-12-24,11:33:36.000,358,11112576,-795,0,1766576015,15050.533537329997,77.57771951999894,50689.86250368 2025-12-24,11:33:37.000,358,11112540,-795,0,1766576016,15050.648054600002,77.46493344000191,50689.88346504 2025-12-24,11:33:38.000,358,11112558,-795,0,1766576017,15050.742362939993,77.38034388000233,50689.855516560005 2025-12-24,11:33:39.000,358,11112547,-795,0,1766576018,15050.802989729993,77.3028034500021,50689.78564536 2025-12-24,11:33:40.000,358,11112524,-795,0,1766576019,15050.816462349998,77.1900173699978,50689.65289008 2025-12-24,11:33:41.000,358,11112480,-795,0,1766576020,15050.802989729993,77.0560839000027,50689.4851992 2025-12-24,11:33:42.000,358,11112549,-795,0,1766576021,15051.011815339989,77.08428042000014,50689.82058096 2025-12-24,11:33:43.000,358,11112567,-795,0,1766576022,15051.099387369999,77.02083824999863,50689.72276128 2025-12-24,11:33:44.000,358,11112555,-795,0,1766576023,15051.126332609994,76.96444521000376,50689.67385144 2025-12-24,11:33:45.000,358,11112535,-795,0,1766576024,15051.16001416,76.90805217000161,50689.71577416 2025-12-24,11:33:46.000,358,11112568,-795,0,1766576025,15051.146541539994,76.8446100000001,50689.687825680005 2025-12-24,11:33:47.000,358,11112543,-795,0,1766576026,15051.20043202,76.8446100000001,50689.65987720001 2025-12-24,11:33:48.000,358,11112562,-795,0,1766576027,15051.21390463999,76.77411869999924,50689.75070976001 2025-12-24,11:33:49.000,358,11112550,-795,0,1766576028,15051.368839769995,76.7459221800018,50689.81359384 2025-12-24,11:33:50.000,358,11112524,-795,0,1766576029,15051.36210346,76.65428349000285,50689.534109039996 2025-12-24,11:33:51.000,358,11112547,-795,0,1766576030,15051.510302279996,76.56969393000327,50689.757696880006 2025-12-24,11:33:52.000,358,11112571,-795,0,1766576031,15051.671973719996,76.4992026300024,50689.78564536 2025-12-24,11:33:53.000,358,11112569,-795,0,1766576032,15051.806699920002,76.44985871999961,50689.81359384 2025-12-24,11:33:54.000,358,11112578,-795,0,1766576033,15051.880799329992,76.41461307000282,50689.86250368 2025-12-24,11:33:55.000,358,11112569,-795,0,1766576034,15052.002052909993,76.31592525000451,50689.74372264 2025-12-24,11:33:56.000,358,11112540,-795,0,1766576035,15052.143515419993,76.252483080003,50689.806606720005 2025-12-24,11:33:57.000,358,11112530,-795,0,1766576036,15052.170460659989,76.18199178000214,50689.72974840001 2025-12-24,11:33:58.000,358,11112598,-795,0,1766576037,15052.35234102999,76.12559873999999,50689.72974840001 2025-12-24,11:33:59.000,358,11112620,-795,0,1766576038,15052.51401246999,76.04805830999976,50689.687825680005 2025-12-24,11:34:00.000,358,11112568,-795,0,1766576039,15052.527485089995,75.94937049000146,50689.51314768001 2025-12-24,11:34:01.000,358,11112468,-795,0,1766576040,15052.63526604999,75.82248614999844,50689.58301888001 2025-12-24,11:34:02.000,358,11112576,-795,0,1766576041,15052.796937489991,75.70970007000142,50689.72276128 2025-12-24,11:34:03.000,358,11112581,-795,0,1766576042,15052.931663689997,75.64625789999991,50689.74372264 2025-12-24,11:34:04.000,358,11112614,-795,0,1766576043,15053.106807750002,75.52642269000353,50689.687825680005 2025-12-24,11:34:05.000,358,11112583,-795,0,1766576044,15053.174170849998,75.44183313000394,50689.72974840001 2025-12-24,11:34:06.000,358,11112582,-795,0,1766576045,15053.248270259988,75.27970314000413,50689.72974840001 2025-12-24,11:34:07.000,358,11112566,-795,0,1766576046,15053.302160739993,75.13167141000304,50689.72974840001 2025-12-24,11:34:08.000,358,11112574,-795,0,1766576047,15053.382996459994,75.01183619999938,50689.72276128 2025-12-24,11:34:09.000,358,11112549,-795,0,1766576048,15053.409941699989,74.87085359999764,50689.687825680005 2025-12-24,11:34:10.000,358,11112566,-795,0,1766576049,15053.416678009999,74.68757621999976,50689.51314768001 2025-12-24,11:34:11.000,358,11112526,-795,0,1766576050,15053.443623249994,74.53954448999866,50689.50616056 2025-12-24,11:34:12.000,358,11112567,-795,0,1766576051,15053.61203099999,74.41266015000292,50689.66686432 2025-12-24,11:34:13.000,358,11112566,-795,0,1766576052,15053.63897624,74.2857758099999,50689.701799919996 2025-12-24,11:34:14.000,358,11112587,-795,0,1766576053,15053.59182206999,74.15889147000416,50689.61096736001 2025-12-24,11:34:15.000,358,11112582,-795,0,1766576054,15053.645712549995,73.98266321999836,50689.68083856001 2025-12-24,11:34:16.000,358,11112573,-795,0,1766576055,15053.605294689994,73.88397540000005,50689.764684 2025-12-24,11:34:17.000,358,11112611,-795,0,1766576056,15053.55814052,73.76414019000367,50689.72276128 2025-12-24,11:34:18.000,358,11112623,-795,0,1766576057,15053.524458969994,73.60201020000386,50689.687825680005 2025-12-24,11:34:19.000,358,11112633,-795,0,1766576058,15053.457095869999,73.46102760000213,50689.764684 2025-12-24,11:34:20.000,358,11112496,-795,0,1766576059,15053.308897049988,73.32004500000039,50689.54109616001 2025-12-24,11:34:21.000,358,11112531,-795,0,1766576060,15053.329105979989,73.17906239999866,50689.79263248 2025-12-24,11:34:22.000,358,11112541,-795,0,1766576061,15053.275215499998,73.01693240999884,50689.89045216 2025-12-24,11:34:23.000,358,11112563,-795,0,1766576062,15053.201116089993,72.85480241999903,50689.96731048001 2025-12-24,11:34:24.000,358,11112582,-795,0,1766576063,15053.147225610002,72.65742678000242,50689.96731048001 2025-12-24,11:34:25.000,358,11112583,-795,0,1766576064,15053.140489299993,72.47414940000453,50689.925387760006 2025-12-24,11:34:26.000,358,11112554,-795,0,1766576065,15053.120280369993,72.29792114999873,50689.89045216 2025-12-24,11:34:27.000,358,11112599,-795,0,1766576066,15053.167434540002,72.16398768000363,50689.91840064001 2025-12-24,11:34:28.000,358,11112544,-795,0,1766576067,15053.180907159993,72.04415246999997,50689.96032336 2025-12-24,11:34:29.000,358,11112606,-795,0,1766576068,15053.187643470003,71.96661203999975,50689.91141352 2025-12-24,11:34:30.000,358,11112535,-795,0,1766576069,15053.093335129997,71.84677683000336,50689.77865824001 2025-12-24,11:34:31.000,358,11112556,-795,0,1766576070,15053.025972030002,71.73399074999907,50689.82756808001 2025-12-24,11:34:32.000,358,11112554,-795,0,1766576071,15053.113544059997,71.71989249000035,50689.96731048001 2025-12-24,11:34:33.000,358,11112575,-795,0,1766576072,15053.073126199997,71.7269416199997,50690.0092332 2025-12-24,11:34:34.000,358,11112603,-795,0,1766576073,15053.019235719992,71.71284336000099,50689.98128472 2025-12-24,11:34:35.000,358,11112563,-795,0,1766576074,15052.992290479997,71.73399074999907,50690.00224608 2025-12-24,11:34:36.000,358,11112528,-795,0,1766576075,15052.951872619997,71.69169597000291,50690.01622032001 2025-12-24,11:34:37.000,358,11112586,-715,0,1766576076,15052.884509520001,71.67054858000483,50689.99525896001 2025-12-24,11:34:38.000,358,11112585,-795,0,1766576077,15052.837355349991,71.64940118999948,50689.94634912001 2025-12-24,11:34:39.000,358,11112579,-795,0,1766576078,15052.729574389996,71.61415554000268,50689.86250368 2025-12-24,11:34:40.000,358,11112479,-755,0,1766576079,15052.65547497999,71.55071337000118,50689.77865824001 2025-12-24,11:34:41.000,358,11112548,-795,0,1766576080,15052.58137557,71.47317294000095,50689.72974840001 2025-12-24,11:34:42.000,358,11112546,-795,0,1766576081,15052.61505711999,71.4167798999988,50689.86250368 2025-12-24,11:34:43.000,358,11112599,-795,0,1766576082,15052.628529739995,71.35333773000457,50689.904426400004 2025-12-24,11:34:44.000,358,11112534,-755,0,1766576083,15052.64200236,71.31104295000114,50689.98827184 2025-12-24,11:34:45.000,358,11112525,-795,0,1766576084,15052.64200236,71.2687481699977,50689.925387760006 2025-12-24,11:34:46.000,358,11112605,-795,0,1766576085,15052.608320809995,71.14891296000133,50689.95333624 2025-12-24,11:34:47.000,358,11112554,-795,0,1766576086,15052.668947599996,71.0713725300011,50689.94634912001 2025-12-24,11:34:48.000,358,11112552,-795,0,1766576087,15052.59484818999,71.0361268800043,50690.01622032001 2025-12-24,11:34:49.000,358,11112561,-795,0,1766576088,15052.47359460999,70.93743905999872,50689.96731048001 2025-12-24,11:34:50.000,358,11112545,-795,0,1766576089,15052.27150530999,70.81055472000298,50689.687825680005 2025-12-24,11:34:51.000,358,11112575,-795,0,1766576090,15052.210878519989,70.70481776999804,50689.736735520004 2025-12-24,11:34:52.000,358,11112546,-795,0,1766576091,15052.190669589989,70.68367037999997,50689.93237488 2025-12-24,11:34:53.000,358,11112542,-795,0,1766576092,15052.150251729989,70.6131790799991,50689.95333624 2025-12-24,11:34:54.000,358,11112570,-715,0,1766576093,15052.022261839993,70.62022820999846,50689.904426400004 2025-12-24,11:34:55.000,358,11112554,-795,0,1766576094,15051.894271949997,70.57088430000294,50689.86250368 2025-12-24,11:34:56.000,358,11112602,-795,0,1766576095,15051.820172539992,70.49334387000272,50689.89045216 2025-12-24,11:34:57.000,358,11112560,-795,0,1766576096,15051.705655270001,70.42990170000121,50689.89045216 2025-12-24,11:34:58.000,358,11112566,-795,0,1766576097,15051.631555859996,70.35941040000034,50689.84154232 2025-12-24,11:34:59.000,358,11112543,-795,0,1766576098,15051.550720139996,70.28891909999948,50689.89743928001 2025-12-24,11:35:00.000,358,11112479,-795,0,1766576099,15051.40252132,70.28891909999948,50689.64590296 2025-12-24,11:35:01.000,358,11112468,-795,0,1766576100,15051.308212979995,70.2325260600046,50689.6948128 2025-12-24,11:35:02.000,358,11112502,-795,0,1766576101,15051.28126774,70.21137866999925,50689.93237488 2025-12-24,11:35:03.000,358,11112612,-795,0,1766576102,15051.22064095,70.09859259000223,50689.91840064001 2025-12-24,11:35:04.000,358,11112583,-795,0,1766576103,15051.17348677999,70.1197399800003,50689.904426400004 2025-12-24,11:35:05.000,358,11112596,-795,0,1766576104,15051.146541539994,70.04924867999944,50689.87647792001 2025-12-24,11:35:06.000,358,11112561,-795,0,1766576105,15051.07244212999,70.03515042000072,50689.88346504 2025-12-24,11:35:07.000,358,11112531,-795,0,1766576106,15050.991606409989,70.06334693999815,50689.77167112 2025-12-24,11:35:08.000,358,11112575,-795,0,1766576107,15050.964661169994,70.08449433000351,50689.75070976001 2025-12-24,11:35:09.000,358,11112567,-755,0,1766576108,15050.910770689989,70.08449433000351,50689.70878704001 2025-12-24,11:35:10.000,358,11112559,-795,0,1766576109,15050.823198659993,70.1197399800003,50689.54109616001 2025-12-24,11:35:11.000,358,11112559,-795,0,1766576110,15050.749099250002,70.14793649999774,50689.54109616001 2025-12-24,11:35:12.000,358,11112612,-795,0,1766576111,15050.829934969988,70.21842779999861,50689.66686432 2025-12-24,11:35:13.000,358,11112475,-795,0,1766576112,15050.755835559998,70.22547692999797,50689.687825680005 2025-12-24,11:35:14.000,358,11112553,-795,0,1766576113,15050.742362939993,70.21137866999925,50689.70878704001 2025-12-24,11:35:15.000,358,11112560,-795,0,1766576114,15050.742362939993,70.2325260600046,50689.638915840005 2025-12-24,11:35:16.000,358,11112594,-795,0,1766576115,15050.681736149993,70.2677717100014,50689.67385144 2025-12-24,11:35:17.000,358,11112571,-795,0,1766576116,15050.641318289992,70.31711562000419,50689.64590296 2025-12-24,11:35:18.000,358,11112578,-795,0,1766576117,15050.560482569992,70.3030173599982,50689.60398024 2025-12-24,11:35:19.000,358,11112536,-795,0,1766576118,15050.493119469997,70.2677717100014,50689.45725072 2025-12-24,11:35:20.000,358,11112428,-795,0,1766576119,15050.365129580001,70.26072258000204,50689.36641816001 2025-12-24,11:35:21.000,358,11112498,-795,0,1766576120,15050.358393269991,70.21842779999861,50689.47821208 2025-12-24,11:35:22.000,358,11112553,-755,0,1766576121,15050.311239099996,70.2677717100014,50689.520134800005 2025-12-24,11:35:23.000,358,11112556,-795,0,1766576122,15050.18324921,70.23957519000396,50689.50616056 2025-12-24,11:35:24.000,358,11112550,-795,0,1766576123,15050.18324921,70.22547692999797,50689.534109039996 2025-12-24,11:35:25.000,358,11112459,-795,0,1766576124,15050.11588610999,70.21842779999861,50689.56205752001 2025-12-24,11:35:26.000,358,11112526,-795,0,1766576125,15050.01484145999,70.21137866999925,50689.56205752001 2025-12-24,11:35:27.000,358,11112549,-795,0,1766576126,15049.886851569994,70.2325260600046,50689.63192872001 2025-12-24,11:35:28.000,358,11112540,-795,0,1766576127,15049.745389059994,70.32416475000355,50689.590006000006 2025-12-24,11:35:29.000,358,11112510,-795,0,1766576128,15049.637608099998,70.32416475000355,50689.61096736001 2025-12-24,11:35:30.000,358,11112568,-795,0,1766576129,15049.462464039992,70.33826301000227,50689.34545680001 2025-12-24,11:35:31.000,358,11112588,-795,0,1766576130,15049.442255109992,70.37350865999906,50689.51314768001 2025-12-24,11:35:32.000,358,11112574,-795,0,1766576131,15049.401837249992,70.43695083000057,50689.56205752001 2025-12-24,11:35:33.000,358,11112570,-795,0,1766576132,15049.280583669992,70.42990170000121,50689.54808328 2025-12-24,11:35:34.000,358,11112582,-635,0,1766576133,15049.199747949991,70.479245610004,50689.45725072 2025-12-24,11:35:35.000,358,11112594,-795,0,1766576134,15049.051549129996,70.54268777999823,50689.44327648001 2025-12-24,11:35:36.000,358,11112616,-795,0,1766576135,15048.950504479995,70.53563864999887,50689.4502636 2025-12-24,11:35:37.000,358,11112578,-795,0,1766576136,15048.86293245,70.59203169000102,50689.46423784001 2025-12-24,11:35:38.000,358,11112597,-795,0,1766576137,15048.748415179994,70.58498256000166,50689.422315120006 2025-12-24,11:35:39.000,358,11112561,-795,0,1766576138,15048.640634219999,70.56383517000359,50689.41532800001 2025-12-24,11:35:40.000,358,11112519,-795,0,1766576139,15048.532853259989,70.54268777999823,50689.16379168 2025-12-24,11:35:41.000,358,11112464,-795,0,1766576140,15048.465490159993,70.5144912600008,50689.254624240006 2025-12-24,11:35:42.000,358,11112583,-795,0,1766576141,15048.452017539988,70.56383517000359,50689.43628936 2025-12-24,11:35:43.000,358,11112571,-795,0,1766576142,15048.357709199998,70.54973691000487,50689.44327648001 2025-12-24,11:35:44.000,358,11112542,-795,0,1766576143,15048.243191929992,70.57088430000294,50689.43628936 2025-12-24,11:35:45.000,358,11112612,-795,0,1766576144,15048.115202039997,70.54268777999823,50689.45725072 2025-12-24,11:35:46.000,358,11112530,-795,0,1766576145,15048.061311559992,70.52858951999951,50689.38737952 2025-12-24,11:35:47.000,358,11112565,-795,0,1766576146,15047.967003220001,70.52154039000015,50689.34545680001 2025-12-24,11:35:48.000,358,11112577,-795,0,1766576147,15047.852485949996,70.50744213000144,50689.29654696001 2025-12-24,11:35:49.000,358,11112548,-795,0,1766576148,15047.83901332999,70.50039300000208,50689.254624240006 2025-12-24,11:35:50.000,358,11112559,-795,0,1766576149,15047.72449606,70.5144912600008,50689.065972000004 2025-12-24,11:35:51.000,358,11112523,-795,0,1766576150,15047.76491392,70.55678604000423,50689.1009076 2025-12-24,11:35:52.000,358,11112527,-715,0,1766576151,15047.75817760999,70.60612994999974,50689.233662880004 2025-12-24,11:35:53.000,358,11112556,-795,0,1766576152,15047.630187719995,70.66957212000125,50689.16379168 2025-12-24,11:35:54.000,358,11112595,-795,0,1766576153,15047.569560929995,70.69071950999933,50689.233662880004 2025-12-24,11:35:55.000,358,11112595,-795,0,1766576154,15047.50219783,70.69071950999933,50689.24065 2025-12-24,11:35:56.000,358,11112539,-795,0,1766576155,15047.43483472999,70.7612108100002,50689.28955984 2025-12-24,11:35:57.000,358,11112551,-795,0,1766576156,15047.428098419994,70.81055472000298,50689.21270152 2025-12-24,11:35:58.000,358,11112563,-795,0,1766576157,15047.347262699994,70.89514428000257,50689.15680456001 2025-12-24,11:35:59.000,358,11112552,-795,0,1766576158,15047.333790079989,70.93743905999872,50689.17776592001 2025-12-24,11:36:00.000,358,11112488,-795,0,1766576159,15047.131700779988,71.00793035999959,50688.88430688 2025-12-24,11:36:01.000,358,11112547,-795,0,1766576160,15047.030656130002,71.0713725300011,50688.91225536001 2025-12-24,11:36:02.000,358,11112598,-795,0,1766576161,15046.936347789997,71.1700603499994,50689.05199776 2025-12-24,11:36:03.000,358,11112587,-795,0,1766576162,15046.835303139997,71.29694469000242,50688.898281120004 2025-12-24,11:36:04.000,358,11112570,-795,0,1766576163,15046.68710432,71.4167798999988,50688.98212656 2025-12-24,11:36:05.000,358,11112535,-795,0,1766576164,15046.613004909996,71.59300815000461,50688.968152320005 2025-12-24,11:36:06.000,358,11112565,-795,0,1766576165,15046.451333469995,71.71284336000099,50688.98212656 2025-12-24,11:36:07.000,358,11112539,-795,0,1766576166,15046.33681619999,71.89612073999888,50688.91225536001 2025-12-24,11:36:08.000,358,11112579,-795,0,1766576167,15046.26271679,72.09349638000276,50688.94020384001 2025-12-24,11:36:09.000,358,11112533,-795,0,1766576168,15046.087572729994,72.2203807199985,50688.90526824 2025-12-24,11:36:10.000,358,11112549,-795,0,1766576169,15045.831592950002,72.40365810000367,50688.69565464001 2025-12-24,11:36:11.000,358,11112553,-795,0,1766576170,15045.669921510002,72.54464069999813,50688.751551600006 2025-12-24,11:36:12.000,358,11112585,-595,0,1766576171,15045.514986379996,72.72791808000329,50688.88430688 2025-12-24,11:36:13.000,358,11112559,-795,0,1766576172,15045.38026017999,72.87594981000439,50688.86334552001 2025-12-24,11:36:14.000,358,11112525,-795,0,1766576173,15045.23879766999,72.98168676000205,50688.86334552001 2025-12-24,11:36:15.000,358,11112565,-795,0,1766576174,15045.043444679999,73.1367676200025,50688.81443568 2025-12-24,11:36:16.000,358,11112557,-795,0,1766576175,15044.827882759993,73.22840631000145,50688.72360312001 2025-12-24,11:36:17.000,358,11112572,-795,0,1766576176,15044.787464899993,73.30594674000167,50688.7864872 2025-12-24,11:36:18.000,358,11112578,-755,0,1766576177,15044.740310729998,73.36938891000318,50688.898281120004 2025-12-24,11:36:19.000,358,11112556,-795,0,1766576178,15044.598848219997,73.42578194999805,50688.751551600006 2025-12-24,11:36:20.000,358,11112606,-795,0,1766576179,15044.423704159992,73.43283108000469,50688.53495088001 2025-12-24,11:36:21.000,358,11112554,-795,0,1766576180,15044.369813680001,73.46102760000213,50688.69565464001 2025-12-24,11:36:22.000,358,11112555,-795,0,1766576181,15044.356341059996,73.39758543000062,50688.80744856 2025-12-24,11:36:23.000,358,11112542,-795,0,1766576182,15044.329395820001,73.39053630000126,50688.69565464001 2025-12-24,11:36:24.000,358,11112529,-795,0,1766576183,15044.255296409996,73.33414325999911,50688.79347432001 2025-12-24,11:36:25.000,358,11112522,-795,0,1766576184,15044.18119699999,73.29889761000231,50688.849371280005 2025-12-24,11:36:26.000,358,11112580,-795,0,1766576185,15044.214878549996,73.22135718000209,50688.82142280001 2025-12-24,11:36:27.000,358,11112536,-795,0,1766576186,15044.18793331,73.19316066000465,50688.79347432001 2025-12-24,11:36:28.000,358,11112563,-795,0,1766576187,15044.174460689996,73.15791501000058,50688.77251296001 2025-12-24,11:36:29.000,358,11112555,-795,0,1766576188,15044.18793331,73.1720132699993,50688.72360312001 2025-12-24,11:36:30.000,358,11112520,-795,0,1766576189,15044.01952555999,73.12266936000378,50688.52796376001 2025-12-24,11:36:31.000,358,11112532,-795,0,1766576190,15044.032998179995,73.10857109999779,50688.53495088001 2025-12-24,11:36:32.000,358,11112584,-795,0,1766576191,15044.06667973,73.09447283999907,50688.681680400005 2025-12-24,11:36:33.000,358,11112560,-795,0,1766576192,15044.08015234999,73.14381675000186,50688.61879632 2025-12-24,11:36:34.000,358,11112576,-795,0,1766576193,15044.0464708,73.15791501000058,50688.60482208001 2025-12-24,11:36:35.000,358,11112550,-795,0,1766576194,15044.01952555999,73.18611152999802,50688.62578344001 2025-12-24,11:36:36.000,358,11112486,-795,0,1766576195,15044.012789249995,73.26365195999824,50688.61879632 2025-12-24,11:36:37.000,358,11112537,-795,0,1766576196,15043.89827197999,73.30594674000167,50688.62578344001 2025-12-24,11:36:38.000,358,11112552,-795,0,1766576197,15043.803963639999,73.3834871700019,50688.60482208001 2025-12-24,11:36:39.000,358,11112585,-795,0,1766576198,15043.716391609989,73.46102760000213,50688.49302816 2025-12-24,11:36:40.000,358,11112437,-795,0,1766576199,15043.568192789993,73.56676454999979,50688.24149184001 2025-12-24,11:36:41.000,358,11112579,-795,0,1766576200,15043.534511239988,73.68659976000345,50688.45809256001 2025-12-24,11:36:42.000,358,11112566,-795,0,1766576201,15043.494093379988,73.83463149000454,50688.50700240001 2025-12-24,11:36:43.000,358,11112574,-795,0,1766576202,15043.359367179997,73.94741757000156,50688.513989520005 2025-12-24,11:36:44.000,358,11112554,-795,0,1766576203,15043.271795150002,74.10954756000137,50688.43014408 2025-12-24,11:36:45.000,358,11112559,-755,0,1766576204,15043.197695739997,74.27167755000119,50688.43014408 2025-12-24,11:36:46.000,358,11112540,-715,0,1766576205,15043.04949692,74.3985618900042,50688.367260000006 2025-12-24,11:36:47.000,358,11112559,-795,0,1766576206,15042.874352859995,74.60298666000017,50688.3323244 2025-12-24,11:36:48.000,358,11112563,-795,0,1766576207,15042.672263559994,74.69462534999911,50688.30437592 2025-12-24,11:36:49.000,358,11112595,-795,0,1766576208,15042.510592119994,74.83560795000085,50688.346298640005 2025-12-24,11:36:50.000,358,11112552,-795,0,1766576209,15042.247876029993,74.94134489999851,50688.12271080001 2025-12-24,11:36:51.000,358,11112568,-795,0,1766576210,15042.234403410002,75.11757315000432,50688.3323244 2025-12-24,11:36:52.000,358,11112592,-795,0,1766576211,15042.146831379992,75.32904704999964,50688.37424712 2025-12-24,11:36:53.000,358,11112564,-795,0,1766576212,15041.971687320001,75.45593139000266,50688.346298640005 2025-12-24,11:36:54.000,358,11112571,-795,0,1766576213,15041.823488499991,75.5475700800016,50688.35328576 2025-12-24,11:36:55.000,358,11112577,-795,0,1766576214,15041.72918016,75.73789658999885,50688.32533728 2025-12-24,11:36:56.000,358,11112585,-795,0,1766576215,15041.574245029995,75.89297744999931,50688.31136304 2025-12-24,11:36:57.000,358,11112574,-795,0,1766576216,15041.432782519994,75.9775670099989,50688.26944032001 2025-12-24,11:36:58.000,358,11112567,-795,0,1766576217,15041.318265249989,76.10445135000191,50688.227517600004 2025-12-24,11:36:59.000,358,11112538,-795,0,1766576218,15041.257638459989,76.22428655999829,50688.19258200001 2025-12-24,11:37:00.000,358,11112551,-795,0,1766576219,15041.156593809988,76.32297438000387,50688.080788080006 2025-12-24,11:37:01.000,358,11112488,-795,0,1766576220,15041.028603919993,76.40756394000346,50688.059826720004 2025-12-24,11:37:02.000,358,11112594,-795,0,1766576221,15041.069021779993,76.48510437000368,50688.22053048001 2025-12-24,11:37:03.000,358,11112599,-795,0,1766576222,15040.954504510002,76.60493958000006,50688.248478960006 2025-12-24,11:37:04.000,358,11112486,-795,0,1766576223,15040.887141409992,76.72477479000372,50688.20655624 2025-12-24,11:37:05.000,358,11112569,-795,0,1766576224,15040.866932479992,76.8446100000001,50688.23450472 2025-12-24,11:37:06.000,358,11112579,-675,0,1766576225,15040.786096759992,76.9432978199984,50688.178607760005 2025-12-24,11:37:07.000,358,11112580,-795,0,1766576226,15040.711997350001,77.02788737999799,50688.19258200001 2025-12-24,11:37:08.000,358,11112564,-795,0,1766576227,15040.664843179991,77.10542780999822,50688.12271080001 2025-12-24,11:37:09.000,358,11112592,-795,0,1766576228,15040.584007459991,77.1900173699978,50688.15065928001 2025-12-24,11:37:10.000,358,11112485,-755,0,1766576229,15040.50317173999,77.25345953999931,50687.88514872001 2025-12-24,11:37:11.000,358,11112575,-795,0,1766576230,15040.456017569995,77.32395084000018,50687.94104568 2025-12-24,11:37:12.000,358,11112580,-795,0,1766576231,15040.536853289996,77.4508351800032,50688.10873656 2025-12-24,11:37:13.000,358,11112585,-795,0,1766576232,15040.44254494999,77.55657213000086,50688.07380096001 2025-12-24,11:37:14.000,358,11112595,-795,0,1766576233,15040.456017569995,77.59886691000429,50688.059826720004 2025-12-24,11:37:15.000,358,11112552,-795,0,1766576234,15040.38191815999,77.68345647000388,50687.96899416 2025-12-24,11:37:16.000,358,11112503,-795,0,1766576235,15040.415599709995,77.70460386000195,50687.8781616 2025-12-24,11:37:17.000,358,11112496,-795,0,1766576236,15040.42907233,77.80329168000026,50687.97598128 2025-12-24,11:37:18.000,358,11112576,-795,0,1766576237,15040.44928126,77.86673385000176,50687.96899416 2025-12-24,11:37:19.000,358,11112596,-795,0,1766576238,15040.40212708999,77.94427428000199,50687.89912296 2025-12-24,11:37:20.000,358,11112579,-795,0,1766576239,15040.294346129995,78.0077164500035,50687.7034836 2025-12-24,11:37:21.000,358,11112529,-755,0,1766576240,15040.253928269995,78.06410948999837,50687.64758664001 2025-12-24,11:37:22.000,358,11112601,-795,0,1766576241,15040.314555059995,78.12755165999988,50687.85720024001 2025-12-24,11:37:23.000,358,11112582,-795,0,1766576242,15040.32129136999,78.21214121999947,50687.78732904001 2025-12-24,11:37:24.000,358,11112553,-795,0,1766576243,15040.28760982,78.2896816499997,50687.81527752001 2025-12-24,11:37:25.000,358,11112581,-795,0,1766576244,15040.213510409994,78.32492730000376,50687.7733548 2025-12-24,11:37:26.000,358,11112553,-795,0,1766576245,15040.15961992999,78.34607469000184,50687.82925176 2025-12-24,11:37:27.000,358,11112554,-795,0,1766576246,15040.125938379999,78.38132033999864,50687.724444960004 2025-12-24,11:37:28.000,358,11112644,-795,0,1766576247,15040.132674689994,78.43771338000079,50687.80130328 2025-12-24,11:37:29.000,358,11112557,-795,0,1766576248,15040.065311589999,78.47295903000486,50687.85720024001 2025-12-24,11:37:30.000,358,11112562,-795,0,1766576249,15039.944058009998,78.49410642000294,50687.60566392 2025-12-24,11:37:31.000,358,11112545,-795,0,1766576250,15039.896903839988,78.53640119999909,50687.65457376 2025-12-24,11:37:32.000,358,11112579,-795,0,1766576251,15039.944058009998,78.65623641000275,50687.88514872001 2025-12-24,11:37:33.000,358,11112557,-795,0,1766576252,15039.977739559989,78.74082597000233,50687.7733548 2025-12-24,11:37:34.000,358,11112574,-795,0,1766576253,15039.896903839988,78.85361204999936,50687.75239344 2025-12-24,11:37:35.000,358,11112557,-795,0,1766576254,15039.843013359998,78.98049639000237,50687.71745784001 2025-12-24,11:37:36.000,358,11112566,-795,0,1766576255,15039.715023470002,79.14262638000218,50687.7733548 2025-12-24,11:37:37.000,358,11112565,-795,0,1766576256,15039.634187750002,79.11442986000475,50687.745406320006 2025-12-24,11:37:38.000,358,11112595,-795,0,1766576257,15039.566824649992,79.21311768000305,50687.73841920001 2025-12-24,11:37:39.000,358,11112611,-795,0,1766576258,15039.573560960001,79.31180550000136,50687.696496480006 2025-12-24,11:37:40.000,358,11112562,-795,0,1766576259,15039.465779999991,79.41754244999902,50687.57072832001 2025-12-24,11:37:41.000,358,11112496,-795,0,1766576260,15039.472516310001,79.5021320099986,50687.59168968 2025-12-24,11:37:42.000,358,11112574,-795,0,1766576261,15039.432098450001,79.66426199999842,50687.66854800001 2025-12-24,11:37:43.000,358,11112586,-795,0,1766576262,15039.41188952,79.69950765000249,50687.65457376 2025-12-24,11:37:44.000,358,11112514,-795,0,1766576263,15039.485988929991,79.748851559998,50687.66156088 2025-12-24,11:37:45.000,358,11112559,-795,0,1766576264,15039.560088339997,79.76999895000336,50687.61963816001 2025-12-24,11:37:46.000,358,11112543,-795,0,1766576265,15039.634187750002,79.82639198999823,50687.68950936001 2025-12-24,11:37:47.000,358,11112530,-795,0,1766576266,15039.674605610002,79.87573590000102,50687.61265104 2025-12-24,11:37:48.000,358,11112596,-795,0,1766576267,15039.654396680002,79.90393241999845,50687.64059952 2025-12-24,11:37:49.000,358,11112559,-795,0,1766576268,15039.620715129997,79.87573590000102,50687.6336124 2025-12-24,11:37:50.000,358,11112516,-795,0,1766576269,15039.512934170001,79.91098154999781,50687.29823064 2025-12-24,11:37:51.000,358,11112549,-795,0,1766576270,15039.499461549996,79.93212894000317,50687.340153360004 2025-12-24,11:37:52.000,358,11112591,-795,0,1766576271,15039.580297269997,79.98147284999868,50687.52181848001 2025-12-24,11:37:53.000,358,11112549,-795,0,1766576272,15039.593769890002,80.02376763000211,50687.51483136 2025-12-24,11:37:54.000,358,11112582,-795,0,1766576273,15039.512934170001,80.05901327999891,50687.46592152 2025-12-24,11:37:55.000,358,11112552,-795,0,1766576274,15039.452307380001,80.0731115400049,50687.458934400005 2025-12-24,11:37:56.000,358,11112575,-795,0,1766576275,15039.465779999991,80.12245545000042,50687.49387 2025-12-24,11:37:57.000,358,11112542,-795,0,1766576276,15039.472516310001,80.1717993600032,50687.51483136 2025-12-24,11:37:58.000,358,11112561,-795,0,1766576277,15039.512934170001,80.21409413999936,50687.5637412 2025-12-24,11:37:59.000,358,11112596,-795,0,1766576278,15039.519670479996,80.26343805000215,50687.50085712001 2025-12-24,11:38:00.000,358,11112448,-795,0,1766576279,15039.472516310001,80.24933979000343,50687.32617912 2025-12-24,11:38:01.000,358,11112432,-795,0,1766576280,15039.485988929991,80.32688022000366,50687.28425640001 2025-12-24,11:38:02.000,358,11112568,-795,0,1766576281,15039.728496089992,80.43261717000132,50687.52181848001 2025-12-24,11:38:03.000,358,11112567,-795,0,1766576282,15039.876694909988,80.57359977000306,50687.44496016 2025-12-24,11:38:04.000,358,11112593,-795,0,1766576283,15039.944058009998,80.65818933000264,50687.4239988 2025-12-24,11:38:05.000,358,11112538,-795,0,1766576284,15040.004684799998,80.67228759000136,50687.45194728001 2025-12-24,11:38:06.000,358,11112549,-795,0,1766576285,15040.078784209989,80.69343497999944,50687.34714048 2025-12-24,11:38:07.000,358,11112558,-795,0,1766576286,15040.152883619994,80.7004841099988,50687.36810184 2025-12-24,11:38:08.000,358,11112575,-795,0,1766576287,15040.32129136999,80.69343497999944,50687.35412760001 2025-12-24,11:38:09.000,358,11112575,-795,0,1766576288,15040.42233601999,80.75687715000095,50687.40303744001 2025-12-24,11:38:10.000,358,11112578,-795,0,1766576289,15040.375181849995,80.72868063000351,50687.15848824 2025-12-24,11:38:11.000,358,11112560,-795,0,1766576290,15040.456017569995,80.7639262800003,50687.27726928 2025-12-24,11:38:12.000,358,11112602,-675,0,1766576291,15040.46949019,80.80622106000374,50687.41701168 2025-12-24,11:38:13.000,358,11112608,-795,0,1766576292,15040.48296280999,80.8132701900031,50687.44496016 2025-12-24,11:38:14.000,358,11112618,-795,0,1766576293,15040.56379852999,80.82031932000245,50687.45194728001 2025-12-24,11:38:15.000,358,11112541,-795,0,1766576294,15040.597480079996,80.80622106000374,50687.38207608001 2025-12-24,11:38:16.000,358,11112534,-795,0,1766576295,15040.63116163,80.7639262800003,50687.49387 2025-12-24,11:38:17.000,358,11112566,-795,0,1766576296,15040.711997350001,80.75687715000095,50687.45194728001 2025-12-24,11:38:18.000,358,11112610,-795,0,1766576297,15040.759151519997,80.72163150000415,50687.556754080004 2025-12-24,11:38:19.000,358,11112602,-795,0,1766576298,15040.846723549992,80.79917193000438,50687.51483136 2025-12-24,11:38:20.000,358,11112518,-795,0,1766576299,15040.833250930002,80.75687715000095,50687.27028216 2025-12-24,11:38:21.000,358,11112606,-795,0,1766576300,15040.927559269992,80.78507366999838,50687.39605032 2025-12-24,11:38:22.000,358,11112542,-795,0,1766576301,15040.954504510002,80.82736845000181,50687.43098592001 2025-12-24,11:38:23.000,358,11112588,-755,0,1766576302,15041.028603919993,80.84146671000053,50687.37508896 2025-12-24,11:38:24.000,358,11112561,-795,0,1766576303,15041.170066429993,80.84146671000053,50687.43797304 2025-12-24,11:38:25.000,358,11112578,-795,0,1766576304,15041.250902149994,80.86966322999797,50687.43098592001 2025-12-24,11:38:26.000,358,11112546,-795,0,1766576305,15041.351946799994,80.8767123600046,50687.47989576001 2025-12-24,11:38:27.000,358,11112552,-795,0,1766576306,15041.47993668999,80.8132701900031,50687.40303744001 2025-12-24,11:38:28.000,358,11112586,-795,0,1766576307,15041.60792658,80.82031932000245,50687.458934400005 2025-12-24,11:38:29.000,358,11112595,-795,0,1766576308,15041.735916469996,80.85556496999925,50687.47989576001 2025-12-24,11:38:30.000,358,11112517,-795,0,1766576309,15041.66855337,80.7639262800003,50687.18643672001 2025-12-24,11:38:31.000,358,11112488,-795,0,1766576310,15041.74938909,80.75687715000095,50687.20739808 2025-12-24,11:38:32.000,358,11112594,-795,0,1766576311,15041.985159939992,80.69343497999944,50687.40303744001 2025-12-24,11:38:33.000,358,11112596,-795,0,1766576312,15042.039050419997,80.68638585000008,50687.39605032 2025-12-24,11:38:34.000,358,11112520,-795,0,1766576313,15042.113149830002,80.64409107000392,50687.43098592001 2025-12-24,11:38:35.000,358,11112609,-795,0,1766576314,15042.167040309992,80.59474716000113,50687.36810184 2025-12-24,11:38:36.000,358,11112545,-795,0,1766576315,15042.274821269988,80.53130498999963,50687.38207608001 2025-12-24,11:38:37.000,358,11112553,-795,0,1766576316,15042.416283779989,80.47491195000475,50687.389063200004 2025-12-24,11:38:38.000,358,11112575,-795,0,1766576317,15042.497119499989,80.38327325999853,50687.33316624001 2025-12-24,11:38:39.000,358,11112558,-795,0,1766576318,15042.604900459999,80.29868369999895,50687.34714048 2025-12-24,11:38:40.000,358,11112536,-795,0,1766576319,15042.584691529999,80.19999588000064,50687.16547536001 2025-12-24,11:38:41.000,358,11112584,-795,0,1766576320,15042.64531832,80.18589762000192,50687.33316624001 2025-12-24,11:38:42.000,358,11112583,-795,0,1766576321,15042.753099279995,80.10130806000234,50687.54976696001 2025-12-24,11:38:43.000,358,11112621,-795,0,1766576322,15042.68573618,79.99557111000468,50687.50085712001 2025-12-24,11:38:44.000,358,11112585,-795,0,1766576323,15042.78004451999,79.88278503000038,50687.60566392 2025-12-24,11:38:45.000,358,11112572,-795,0,1766576324,15042.82719869,79.762949820004,50687.59867680001 2025-12-24,11:38:46.000,358,11112602,-755,0,1766576325,15042.82719869,79.64311461000034,50687.66854800001 2025-12-24,11:38:47.000,358,11112568,-795,0,1766576326,15042.793517139995,79.53737766000268,50687.6336124 2025-12-24,11:38:48.000,358,11112581,-795,0,1766576327,15042.86088023999,79.45278810000309,50687.64059952 2025-12-24,11:38:49.000,358,11112584,-795,0,1766576328,15042.82046237999,79.37524767000286,50687.64059952 2025-12-24,11:38:50.000,358,11112591,-795,0,1766576329,15042.71941772999,79.24131420000049,50687.50085712001 2025-12-24,11:38:51.000,358,11112559,-795,0,1766576330,15042.73962665999,79.18492115999834,50687.59168968 2025-12-24,11:38:52.000,358,11112568,-795,0,1766576331,15042.78004451999,79.10033159999875,50687.71745784001 2025-12-24,11:38:53.000,358,11112500,-795,0,1766576332,15042.74636297,79.02279116999853,50687.73143208 2025-12-24,11:38:54.000,358,11112573,-715,0,1766576333,15042.80025344999,79.00164378000045,50687.745406320006 2025-12-24,11:38:55.000,358,11112587,-795,0,1766576334,15042.78004451999,78.9100050900015,50687.71745784001 2025-12-24,11:38:56.000,358,11112559,-795,0,1766576335,15042.7665719,78.88180857000407,50687.675535120004 2025-12-24,11:38:57.000,358,11112586,-795,0,1766576336,15042.74636297,78.82541553000192,50687.745406320006 2025-12-24,11:38:58.000,358,11112585,-795,0,1766576337,15042.78004451999,78.8113172700032,50687.745406320006 2025-12-24,11:38:59.000,358,11112602,-795,0,1766576338,15042.82719869,78.76197336000041,50687.66156088 2025-12-24,11:39:00.000,358,11112550,-795,0,1766576339,15042.7665719,78.72672771000362,50687.507844240004 2025-12-24,11:39:01.000,358,11112476,-795,0,1766576340,15042.82046237999,78.68443293000018,50687.54277984 2025-12-24,11:39:02.000,358,11112595,-795,0,1766576341,15042.88782548,78.65623641000275,50687.71047072 2025-12-24,11:39:03.000,358,11112584,-795,0,1766576342,15042.894561789995,78.5998433700006,50687.61963816001 2025-12-24,11:39:04.000,358,11112583,-795,0,1766576343,15042.94845227,78.57164685000316,50687.66854800001 2025-12-24,11:39:05.000,358,11112623,-795,0,1766576344,15042.975397509996,78.54345032999845,50687.66854800001 2025-12-24,11:39:06.000,358,11112585,-795,0,1766576345,15043.042760609991,78.52935206999973,50687.78034192 2025-12-24,11:39:07.000,358,11112595,-795,0,1766576346,15043.137068949996,78.52935206999973,50687.794316160005 2025-12-24,11:39:08.000,358,11112558,-795,0,1766576347,15043.238113599997,78.50820468000165,50687.73841920001 2025-12-24,11:39:09.000,358,11112602,-795,0,1766576348,15043.265058839992,78.49410642000294,50687.78034192 2025-12-24,11:39:10.000,358,11112588,-795,0,1766576349,15043.143805259991,78.45886076999886,50687.47989576001 2025-12-24,11:39:11.000,358,11112546,-795,0,1766576350,15043.157277879996,78.39541860000463,50687.47989576001 2025-12-24,11:39:12.000,358,11112626,-795,0,1766576351,15043.332421940002,78.38132033999864,50687.78034192 2025-12-24,11:39:13.000,358,11112581,-795,0,1766576352,15043.372839800002,78.36017295000056,50687.71047072 2025-12-24,11:39:14.000,358,11112590,-795,0,1766576353,15043.372839800002,78.3178781700044,50687.71745784001 2025-12-24,11:39:15.000,358,11112595,-795,0,1766576354,15043.419993969997,78.24738687000354,50687.80130328 2025-12-24,11:39:16.000,358,11112566,-795,0,1766576355,15043.393048730002,78.09935514000244,50687.73143208 2025-12-24,11:39:17.000,358,11112606,-795,0,1766576356,15043.480620759998,78.0429621000003,50687.81527752001 2025-12-24,11:39:18.000,358,11112553,-795,0,1766576357,15043.527774929993,77.97951992999879,50687.8082904 2025-12-24,11:39:19.000,358,11112656,-795,0,1766576358,15043.500829689998,77.8596847200024,50687.78034192 2025-12-24,11:39:20.000,358,11112569,-795,0,1766576359,15043.534511239988,77.71870212000067,50687.68252224 2025-12-24,11:39:21.000,358,11112551,-795,0,1766576360,15043.588401719993,77.5847686499983,50687.64758664001 2025-12-24,11:39:22.000,358,11112627,-795,0,1766576361,15043.750073159994,77.5142773500047,50687.92707144 2025-12-24,11:39:23.000,358,11112587,-795,0,1766576362,15043.75680946999,77.46493344000191,50687.92707144 2025-12-24,11:39:24.000,358,11112541,-795,0,1766576363,15043.770282089994,77.3380490999989,50687.92008432 2025-12-24,11:39:25.000,358,11112564,-795,0,1766576364,15043.790491019994,77.21821389000252,50687.8781616 2025-12-24,11:39:26.000,358,11112599,-795,0,1766576365,15043.830908879994,77.13362433000293,50687.962007040005 2025-12-24,11:39:27.000,358,11112567,-795,0,1766576366,15043.851117809994,76.99969086000056,50688.00392976001 2025-12-24,11:39:28.000,358,11112549,-795,0,1766576367,15043.810699949994,76.85165912999946,50687.95501992001 2025-12-24,11:39:29.000,358,11112561,-795,0,1766576368,15043.77701839999,76.81641348000267,50687.98296840001 2025-12-24,11:39:30.000,358,11112526,-795,0,1766576369,15043.716391609989,76.68952913999965,50687.88514872001 2025-12-24,11:39:31.000,358,11112538,-795,0,1766576370,15043.696182679989,76.63313610000478,50687.864187360006 2025-12-24,11:39:32.000,358,11112559,-795,0,1766576371,15043.702918989999,76.57674306000263,50687.92707144 2025-12-24,11:39:33.000,358,11112551,-795,0,1766576372,15043.595138029988,76.47805524000432,50687.95501992001 2025-12-24,11:39:34.000,358,11112556,-795,0,1766576373,15043.554720169988,76.3864165499981,50688.02489112001 2025-12-24,11:39:35.000,358,11112553,-795,0,1766576374,15043.574929099988,76.23838482000428,50688.017904 2025-12-24,11:39:36.000,358,11112495,-795,0,1766576375,15043.581665409998,76.13264786999935,50688.02489112001 2025-12-24,11:39:37.000,358,11112548,-795,0,1766576376,15043.574929099988,76.07625483000447,50688.07380096001 2025-12-24,11:39:38.000,358,11112560,-795,0,1766576377,15043.588401719993,75.94937049000146,50688.080788080006 2025-12-24,11:39:39.000,358,11112522,-795,0,1766576378,15043.554720169988,75.90707570999803,50688.010916880005 2025-12-24,11:39:40.000,358,11112533,-795,0,1766576379,15043.467148139993,75.85773180000251,50687.9480328 2025-12-24,11:39:41.000,358,11112480,-795,0,1766576380,15043.372839800002,75.72379833000014,50687.892135840004 2025-12-24,11:39:42.000,358,11112529,-795,0,1766576381,15043.393048730002,75.64625789999991,50687.98296840001 2025-12-24,11:39:43.000,358,11112566,-795,0,1766576382,15043.406521349993,75.62511051000183,50687.99694264 2025-12-24,11:39:44.000,358,11112558,-795,0,1766576383,15043.352630870002,75.60396312000375,50687.99694264 2025-12-24,11:39:45.000,358,11112589,-795,0,1766576384,15043.372839800002,75.61806138000247,50688.059826720004 2025-12-24,11:39:46.000,358,11112552,-795,0,1766576385,15043.359367179997,75.66740528999799,50688.02489112001 2025-12-24,11:39:47.000,358,11112520,-795,0,1766576386,15043.312213010002,75.63920877000055,50687.96899416 2025-12-24,11:39:48.000,358,11112538,-755,0,1766576387,15043.305476699992,75.63215964000119,50687.99694264 2025-12-24,11:39:49.000,358,11112456,-795,0,1766576388,15043.318949319997,75.64625789999991,50688.00392976001 2025-12-24,11:39:50.000,358,11112604,-795,0,1766576389,15043.190959430001,75.63920877000055,50687.75239344 2025-12-24,11:39:51.000,358,11112572,-795,0,1766576390,15043.184223119992,75.61101225000311,50687.95501992001 2025-12-24,11:39:52.000,358,11112562,-755,0,1766576391,15043.211168360001,75.63920877000055,50688.09476232 2025-12-24,11:39:53.000,358,11112569,-795,0,1766576392,15043.224640979992,75.67445442000462,50688.10174944001 2025-12-24,11:39:54.000,358,11112517,-795,0,1766576393,15043.130332640001,75.64625789999991,50688.05283960001 2025-12-24,11:39:55.000,358,11112542,-795,0,1766576394,15043.116860019996,75.63920877000055,50687.98296840001 2025-12-24,11:39:56.000,358,11112511,-795,0,1766576395,15043.06970585,75.62511051000183,50688.080788080006 2025-12-24,11:39:57.000,358,11112580,-715,0,1766576396,15043.042760609991,75.62511051000183,50688.09476232 2025-12-24,11:39:58.000,358,11112560,-795,0,1766576397,15042.975397509996,75.66740528999799,50687.98296840001 2025-12-24,11:39:59.000,358,11112548,-795,0,1766576398,15042.88108916999,75.64625789999991,50688.03886536 2025-12-24,11:40:00.000,358,11112504,-715,0,1766576399,15042.78678083,75.63215964000119,50687.892135840004 2025-12-24,11:40:01.000,358,11112537,-795,0,1766576400,15042.80698976,75.62511051000183,50688.017904 2025-12-24,11:40:02.000,358,11112538,-795,0,1766576401,15042.793517139995,75.63215964000119,50688.12271080001 2025-12-24,11:40:03.000,358,11112535,-795,0,1766576402,15042.73962665999,75.65330702999927,50688.06681384 2025-12-24,11:40:04.000,358,11112580,-795,0,1766576403,15042.78678083,75.65330702999927,50688.22053048001 2025-12-24,11:40:05.000,358,11112513,-795,0,1766576404,15042.854143929995,75.71674920000078,50688.14367216 2025-12-24,11:40:06.000,358,11112608,-795,0,1766576405,15042.833934999995,75.75904398000421,50688.178607760005 2025-12-24,11:40:07.000,358,11112556,-795,0,1766576406,15042.69920879999,75.81543701999908,50688.19258200001 2025-12-24,11:40:08.000,358,11112528,-795,0,1766576407,15042.631845699994,75.80838788999972,50688.17162064001 2025-12-24,11:40:09.000,358,11112555,-795,0,1766576408,15042.551009979994,75.80838788999972,50688.13668504 2025-12-24,11:40:10.000,358,11112553,-795,0,1766576409,15042.449965329994,75.794289630001,50687.85720024001 2025-12-24,11:40:11.000,358,11112566,-795,0,1766576410,15042.456701639989,75.8295352799978,50688.080788080006 2025-12-24,11:40:12.000,358,11112541,-795,0,1766576411,15042.497119499989,75.85773180000251,50688.09476232 2025-12-24,11:40:13.000,358,11112547,-795,0,1766576412,15042.517328429989,75.90002657999867,50688.07380096001 2025-12-24,11:40:14.000,358,11112583,-795,0,1766576413,15042.59816414999,75.9423213600021,50688.16463352 2025-12-24,11:40:15.000,358,11112592,-795,0,1766576414,15042.524064739999,75.99166527000489,50688.0877752 2025-12-24,11:40:16.000,358,11112560,-795,0,1766576415,15042.476910569989,75.9423213600021,50688.080788080006 2025-12-24,11:40:17.000,358,11112434,-795,0,1766576416,15042.470174259994,75.87887919000059,50688.10174944001 2025-12-24,11:40:18.000,358,11112568,-795,0,1766576417,15042.409547469993,75.92117397000402,50688.13668504 2025-12-24,11:40:19.000,358,11112560,-795,0,1766576418,15042.348920679993,75.85773180000251,50688.1576464 2025-12-24,11:40:20.000,358,11112521,-795,0,1766576419,15042.261348649998,75.794289630001,50687.89912296 2025-12-24,11:40:21.000,358,11112569,-795,0,1766576420,15042.281557579998,75.75904398000421,50688.0877752 2025-12-24,11:40:22.000,358,11112543,-795,0,1766576421,15042.402811159998,75.77314224000293,50688.17162064001 2025-12-24,11:40:23.000,358,11112552,-795,0,1766576422,15042.449965329994,75.70970007000142,50688.16463352 2025-12-24,11:40:24.000,358,11112573,-755,0,1766576423,15042.55774628999,75.70970007000142,50688.28341456 2025-12-24,11:40:25.000,358,11112586,-795,0,1766576424,15042.537537359989,75.794289630001,50688.15065928001 2025-12-24,11:40:26.000,358,11112570,-795,0,1766576425,15042.530801049994,75.80133876000036,50688.12271080001 2025-12-24,11:40:27.000,358,11112538,-795,0,1766576426,15042.470174259994,75.78724050000164,50688.11572368 2025-12-24,11:40:28.000,358,11112577,-795,0,1766576427,15042.409547469993,75.78724050000164,50688.10174944001 2025-12-24,11:40:29.000,358,11112532,-795,0,1766576428,15042.402811159998,75.75199485000485,50688.1576464 2025-12-24,11:40:30.000,358,11112564,-795,0,1766576429,15042.355656989988,75.76609311000357,50687.96899416 2025-12-24,11:40:31.000,358,11112597,-795,0,1766576430,15042.470174259994,75.71674920000078,50688.17162064001 2025-12-24,11:40:32.000,358,11112552,-795,0,1766576431,15042.503855809999,75.73789658999885,50688.2624532 2025-12-24,11:40:33.000,358,11112571,-795,0,1766576432,15042.544273669999,75.76609311000357,50688.22053048001 2025-12-24,11:40:34.000,358,11112526,-795,0,1766576433,15042.517328429989,75.78019137000229,50688.17162064001 2025-12-24,11:40:35.000,358,11112578,-795,0,1766576434,15042.483646879999,75.78019137000229,50688.22053048001 2025-12-24,11:40:36.000,358,11112555,-795,0,1766576435,15042.443229019998,75.85068267000315,50688.227517600004 2025-12-24,11:40:37.000,358,11112586,-795,0,1766576436,15042.342184369998,75.90707570999803,50688.199569120006 2025-12-24,11:40:38.000,358,11112602,-795,0,1766576437,15042.288293889993,75.9775670099989,50688.23450472 2025-12-24,11:40:39.000,358,11112558,-715,0,1766576438,15042.207458169993,75.99166527000489,50688.10873656 2025-12-24,11:40:40.000,358,11112481,-795,0,1766576439,15042.173776620002,76.04805830999976,50687.97598128 2025-12-24,11:40:41.000,358,11112552,-795,0,1766576440,15042.146831379992,76.09035309000319,50688.12271080001 2025-12-24,11:40:42.000,358,11112559,-755,0,1766576441,15042.146831379992,76.09740222000255,50688.21354336 2025-12-24,11:40:43.000,358,11112546,-795,0,1766576442,15042.119886139997,76.11854961000063,50688.07380096001 2025-12-24,11:40:44.000,358,11112587,-795,0,1766576443,15042.052523040002,76.12559873999999,50688.25546608 2025-12-24,11:40:45.000,358,11112579,-795,0,1766576444,15042.106413519992,76.1537952600047,50688.178607760005 2025-12-24,11:40:46.000,358,11112527,-795,0,1766576445,15042.059259349997,76.1890409100015,50688.227517600004 2025-12-24,11:40:47.000,358,11112535,-795,0,1766576446,15042.099677209997,76.24543395000364,50688.227517600004 2025-12-24,11:40:48.000,358,11112567,-795,0,1766576447,15042.092940900002,76.28067960000044,50688.20655624 2025-12-24,11:40:49.000,358,11112591,-795,0,1766576448,15042.052523040002,76.23838482000428,50688.22053048001 2025-12-24,11:40:50.000,358,11112587,-795,0,1766576449,15041.998632559997,76.31592525000451,50687.99694264 2025-12-24,11:40:51.000,358,11112575,-795,0,1766576450,15042.032314110002,76.33707264000259,50688.129697920005 2025-12-24,11:40:52.000,358,11112549,-795,0,1766576451,15042.032314110002,76.45690784999897,50688.248478960006 2025-12-24,11:40:53.000,358,11112588,-795,0,1766576452,15041.998632559997,76.48510437000368,50688.16463352 2025-12-24,11:40:54.000,358,11112586,-795,0,1766576453,15042.012105180002,76.52739914999984,50688.14367216 2025-12-24,11:40:55.000,358,11112595,-795,0,1766576454,15042.052523040002,76.66838175000157,50688.17162064001 2025-12-24,11:40:56.000,358,11112589,-795,0,1766576455,15042.018841489997,76.76706956999988,50688.1576464 2025-12-24,11:40:57.000,358,11112559,-795,0,1766576456,15042.025577799992,76.83051174000138,50688.14367216 2025-12-24,11:40:58.000,358,11112539,-795,0,1766576457,15041.998632559997,76.90805217000161,50688.15065928001 2025-12-24,11:40:59.000,358,11112594,-795,0,1766576458,15041.985159939992,77.01378911999927,50688.1576464 2025-12-24,11:41:00.000,358,11112539,-795,0,1766576459,15041.890851600001,77.06313303000206,50687.95501992001 2025-12-24,11:41:01.000,358,11112560,-795,0,1766576460,15041.991896250001,77.2041156300038,50688.2624532 2025-12-24,11:41:02.000,358,11112531,-795,0,1766576461,15041.938005769996,77.33099996999954,50688.26944032001 2025-12-24,11:41:03.000,358,11112569,-795,0,1766576462,15041.971687320001,77.35919649000425,50688.22053048001 2025-12-24,11:41:04.000,358,11112566,-795,0,1766576463,15041.991896250001,77.4014912700004,50688.26944032001 2025-12-24,11:41:05.000,358,11112578,-795,0,1766576464,15042.005368869992,77.44378605000384,50688.129697920005 2025-12-24,11:41:06.000,358,11112546,-755,0,1766576465,15042.039050419997,77.54247387000214,50688.22053048001 2025-12-24,11:41:07.000,358,11112576,-795,0,1766576466,15041.998632559997,77.5847686499983,50688.18559488 2025-12-24,11:41:08.000,358,11112597,-795,0,1766576467,15041.985159939992,77.5495230000015,50688.227517600004 2025-12-24,11:41:09.000,358,11112549,-795,0,1766576468,15042.039050419997,77.62001430000237,50688.18559488 2025-12-24,11:41:10.000,358,11112565,-795,0,1766576469,15041.971687320001,77.62001430000237,50688.03886536 2025-12-24,11:41:11.000,358,11112547,-795,0,1766576470,15042.018841489997,77.6482108199998,50688.080788080006 2025-12-24,11:41:12.000,358,11112563,-755,0,1766576471,15042.039050419997,77.6975547300026,50688.227517600004 2025-12-24,11:41:13.000,358,11112534,-795,0,1766576472,15042.133358760002,77.71870212000067,50688.16463352 2025-12-24,11:41:14.000,358,11112539,-795,0,1766576473,15042.200721859997,77.72575125000003,50688.21354336 2025-12-24,11:41:15.000,358,11112595,-795,0,1766576474,15042.234403410002,77.7962425500009,50688.199569120006 2025-12-24,11:41:16.000,358,11112557,-795,0,1766576475,15042.328711749993,77.78214429000218,50688.21354336 2025-12-24,11:41:17.000,358,11112597,-795,0,1766576476,15042.288293889993,77.78214429000218,50688.20655624 2025-12-24,11:41:18.000,358,11112560,-795,0,1766576477,15042.308502819993,77.78214429000218,50688.20655624 2025-12-24,11:41:19.000,358,11112527,-795,0,1766576478,15042.348920679993,77.7962425500009,50688.28341456 2025-12-24,11:41:20.000,358,11112497,-795,0,1766576479,15042.173776620002,77.72575125000003,50688.16463352 2025-12-24,11:41:21.000,358,11112570,-795,0,1766576480,15042.220930789998,77.77509516000282,50688.12271080001 2025-12-24,11:41:22.000,358,11112573,-795,0,1766576481,15042.295030199988,77.82443906999833,50688.31835016001 2025-12-24,11:41:23.000,358,11112567,-795,0,1766576482,15042.261348649998,77.82443906999833,50688.23450472 2025-12-24,11:41:24.000,358,11112561,-795,0,1766576483,15042.220930789998,77.80329168000026,50688.31835016001 2025-12-24,11:41:25.000,358,11112545,-795,0,1766576484,15042.241139719998,77.81034080999962,50688.3323244 2025-12-24,11:41:26.000,358,11112553,-795,0,1766576485,15042.315239129988,77.83853733000433,50688.297388800005 2025-12-24,11:41:27.000,358,11112556,-795,0,1766576486,15042.362393299998,77.8314881999977,50688.31136304 2025-12-24,11:41:28.000,358,11112618,-795,0,1766576487,15042.382602229998,77.80329168000026,50688.36027288001 2025-12-24,11:41:29.000,358,11112604,-795,0,1766576488,15042.463437949998,77.75394777000474,50688.35328576 2025-12-24,11:41:30.000,358,11112598,-795,0,1766576489,15042.436492709989,77.75394777000474,50688.0877752 2025-12-24,11:41:31.000,358,11112545,-795,0,1766576490,15042.66552725,77.73984950999875,50688.346298640005 2025-12-24,11:41:32.000,358,11112577,-795,0,1766576491,15042.80025344999,77.7609969000041,50688.42315696 2025-12-24,11:41:33.000,358,11112581,-795,0,1766576492,15042.874352859995,77.73984950999875,50688.30437592 2025-12-24,11:41:34.000,358,11112578,-795,0,1766576493,15042.84067130999,77.78919342000154,50688.29040168001 2025-12-24,11:41:35.000,358,11112592,-795,0,1766576494,15042.84740762,77.7962425500009,50688.28341456 2025-12-24,11:41:36.000,358,11112592,-795,0,1766576495,15042.82046237999,77.74689863999811,50688.29040168001 2025-12-24,11:41:37.000,358,11112615,-795,0,1766576496,15042.84067130999,77.7609969000041,50688.32533728 2025-12-24,11:41:38.000,358,11112573,-795,0,1766576497,15042.92824334,77.81738993999898,50688.30437592 2025-12-24,11:41:39.000,358,11112596,-795,0,1766576498,15042.914770719995,77.83853733000433,50688.26944032001 2025-12-24,11:41:40.000,358,11112598,-795,0,1766576499,15042.995606439996,77.8596847200024,50688.07380096001 2025-12-24,11:41:41.000,358,11112542,-795,0,1766576500,15043.150541570001,77.88788123999984,50688.25546608 2025-12-24,11:41:42.000,358,11112543,-795,0,1766576501,15043.238113599997,77.88083211000048,50688.2624532 2025-12-24,11:41:43.000,358,11112607,-795,0,1766576502,15043.345894559992,77.96542167000007,50688.25546608 2025-12-24,11:41:44.000,358,11112594,-795,0,1766576503,15043.372839800002,77.97951992999879,50688.27642744 2025-12-24,11:41:45.000,358,11112544,-795,0,1766576504,15043.399785039997,78.01476558000286,50688.26944032001 2025-12-24,11:41:46.000,358,11112579,-795,0,1766576505,15043.413257660002,77.94427428000199,50688.248478960006 2025-12-24,11:41:47.000,358,11112527,-795,0,1766576506,15043.393048730002,77.91607776000455,50688.227517600004 2025-12-24,11:41:48.000,358,11112601,-795,0,1766576507,15043.446939209993,77.91607776000455,50688.28341456 2025-12-24,11:41:49.000,358,11112568,-795,0,1766576508,15043.440202899998,77.92312689000391,50688.17162064001 2025-12-24,11:41:50.000,358,11112546,-795,0,1766576509,15043.487357069993,77.84558646000369,50688.04585248 2025-12-24,11:41:51.000,358,11112545,-795,0,1766576510,15043.521038619998,77.90197949999856,50688.06681384 2025-12-24,11:41:52.000,358,11112591,-795,0,1766576511,15043.595138029988,77.90197949999856,50688.20655624 2025-12-24,11:41:53.000,358,11112589,-675,0,1766576512,15043.622083269998,77.83853733000433,50688.227517600004 2025-12-24,11:41:54.000,358,11112537,-795,0,1766576513,15043.635555889989,77.8314881999977,50688.248478960006 2025-12-24,11:41:55.000,358,11112603,-795,0,1766576514,15043.649028509994,77.90197949999856,50688.29040168001 2025-12-24,11:41:56.000,358,11112563,-795,0,1766576515,15043.642292199998,77.93017602000327,50688.367260000006 2025-12-24,11:41:57.000,358,11112565,-795,0,1766576516,15043.642292199998,77.95132341000135,50688.297388800005 2025-12-24,11:41:58.000,358,11112605,-795,0,1766576517,15043.675973749989,77.8949303699992,50688.367260000006 2025-12-24,11:41:59.000,358,11112564,-795,0,1766576518,15043.675973749989,77.90197949999856,50688.36027288001 2025-12-24,11:42:00.000,358,11112520,-795,0,1766576519,15043.669237439994,77.93722515000263,50688.178607760005 2025-12-24,11:42:01.000,358,11112550,-795,0,1766576520,15043.729864229994,77.94427428000199,50688.28341456 2025-12-24,11:42:02.000,358,11112575,-795,0,1766576521,15043.770282089994,77.94427428000199,50688.395208480004 2025-12-24,11:42:03.000,358,11112563,-795,0,1766576522,15043.723127919999,77.97951992999879,50688.33931152001 2025-12-24,11:42:04.000,358,11112578,-635,0,1766576523,15043.669237439994,77.97247079999943,50688.416169840006 2025-12-24,11:42:05.000,358,11112567,-715,0,1766576524,15043.736600539989,77.96542167000007,50688.38123424 2025-12-24,11:42:06.000,358,11112523,-795,0,1766576525,15043.79722732999,77.97951992999879,50688.395208480004 2025-12-24,11:42:07.000,358,11112586,-795,0,1766576526,15043.88479936,78.01476558000286,50688.40918272001 2025-12-24,11:42:08.000,358,11112594,-795,0,1766576527,15043.972371389995,78.0429621000003,50688.416169840006 2025-12-24,11:42:09.000,358,11112557,-795,0,1766576528,15043.98584401,78.05001122999965,50688.42315696 2025-12-24,11:42:10.000,358,11112627,-795,0,1766576529,15043.81743625999,78.05706035999901,50688.14367216 2025-12-24,11:42:11.000,358,11112549,-795,0,1766576530,15043.810699949994,78.06410948999837,50688.23450472 2025-12-24,11:42:12.000,358,11112584,-795,0,1766576531,15043.8443815,78.0429621000003,50688.37424712 2025-12-24,11:42:13.000,358,11112596,-795,0,1766576532,15043.891535669994,78.0429621000003,50688.416169840006 2025-12-24,11:42:14.000,358,11112598,-795,0,1766576533,15043.88479936,78.02181471000222,50688.45809256001 2025-12-24,11:42:15.000,358,11112603,-795,0,1766576534,15043.85785411999,78.02181471000222,50688.43713120001 2025-12-24,11:42:16.000,358,11112568,-795,0,1766576535,15043.94542615,77.97951992999879,50688.45110544 2025-12-24,11:42:17.000,358,11112582,-795,0,1766576536,15043.92521722,78.0077164500035,50688.4021956 2025-12-24,11:42:18.000,358,11112573,-795,0,1766576537,15043.851117809994,77.94427428000199,50688.30437592 2025-12-24,11:42:19.000,358,11112584,-795,0,1766576538,15043.92521722,77.93017602000327,50688.3323244 2025-12-24,11:42:20.000,358,11112510,-795,0,1766576539,15043.911744599995,77.90902862999792,50688.199569120006 2025-12-24,11:42:21.000,358,11112554,-795,0,1766576540,15043.86459043,77.97247079999943,50688.26944032001 2025-12-24,11:42:22.000,358,11112580,-795,0,1766576541,15043.93868983999,77.90197949999856,50688.3323244 2025-12-24,11:42:23.000,358,11112588,-795,0,1766576542,15043.91848090999,77.85263559000305,50688.395208480004 2025-12-24,11:42:24.000,358,11112605,-795,0,1766576543,15043.95889876999,77.86673385000176,50688.45809256001 2025-12-24,11:42:25.000,358,11112581,-795,0,1766576544,15043.931953529995,77.8596847200024,50688.4021956 2025-12-24,11:42:26.000,358,11112605,-795,0,1766576545,15043.8443815,77.86673385000176,50688.49302816 2025-12-24,11:42:27.000,358,11112553,-795,0,1766576546,15043.736600539989,77.7962425500009,50688.49302816 2025-12-24,11:42:28.000,358,11112561,-795,0,1766576547,15043.743336849999,77.81034080999962,50688.59783496 2025-12-24,11:42:29.000,358,11112611,-795,0,1766576548,15043.702918989999,77.82443906999833,50688.50700240001 2025-12-24,11:42:30.000,358,11112597,-795,0,1766576549,15043.601874339998,77.80329168000026,50688.3323244 2025-12-24,11:42:31.000,358,11112596,-795,0,1766576550,15043.655764819989,77.81738993999898,50688.395208480004 2025-12-24,11:42:32.000,358,11112567,-795,0,1766576551,15043.702918989999,77.77509516000282,50688.541938 2025-12-24,11:42:33.000,358,11112587,-795,0,1766576552,15043.675973749989,77.82443906999833,50688.465079680005 2025-12-24,11:42:34.000,358,11112604,-795,0,1766576553,15043.682710059998,77.88083211000048,50688.53495088001 2025-12-24,11:42:35.000,358,11112584,-795,0,1766576554,15043.628819579993,77.95837254000071,50688.45809256001 2025-12-24,11:42:36.000,358,11112517,-635,0,1766576555,15043.595138029988,77.97247079999943,50688.4720668 2025-12-24,11:42:37.000,358,11112573,-795,0,1766576556,15043.554720169988,78.01476558000286,50688.53495088001 2025-12-24,11:42:38.000,358,11112544,-755,0,1766576557,15043.494093379988,78.05001122999965,50688.53495088001 2025-12-24,11:42:39.000,358,11112581,-715,0,1766576558,15043.480620759998,78.06410948999837,50688.55591224001 2025-12-24,11:42:40.000,358,11112523,-795,0,1766576559,15043.453675520002,78.1557481800046,50688.44411832 2025-12-24,11:42:41.000,358,11112568,-755,0,1766576560,15043.446939209993,78.24033774000418,50688.4021956 2025-12-24,11:42:42.000,358,11112611,-795,0,1766576561,15043.500829689998,78.33197643000312,50688.55591224001 2025-12-24,11:42:43.000,358,11112605,-755,0,1766576562,15043.460411829998,78.43771338000079,50688.6118092 2025-12-24,11:42:44.000,358,11112584,-795,0,1766576563,15043.359367179997,78.44476251000015,50688.62578344001 2025-12-24,11:42:45.000,358,11112600,-795,0,1766576564,15043.298740389997,78.5645977200038,50688.52796376001 2025-12-24,11:42:46.000,358,11112577,-795,0,1766576565,15043.285267769992,78.60689249999996,50688.59084784 2025-12-24,11:42:47.000,358,11112572,-795,0,1766576566,15043.231377290002,78.64213815000403,50688.583860720006 2025-12-24,11:42:48.000,358,11112585,-795,0,1766576567,15043.278531459997,78.77607161999913,50688.59783496 2025-12-24,11:42:49.000,358,11112557,-795,0,1766576568,15043.258322529997,78.76902248999977,50688.57687360001 2025-12-24,11:42:50.000,358,11112557,-795,0,1766576569,15043.137068949996,78.76902248999977,50688.367260000006 2025-12-24,11:42:51.000,358,11112562,-795,0,1766576570,15043.238113599997,78.76902248999977,50688.50700240001 2025-12-24,11:42:52.000,358,11112557,-795,0,1766576571,15043.217904669997,78.76197336000041,50688.65373192001 2025-12-24,11:42:53.000,358,11112580,-795,0,1766576572,15043.238113599997,78.75492423000105,50688.6118092 2025-12-24,11:42:54.000,358,11112597,-795,0,1766576573,15043.278531459997,78.79016987999785,50688.6118092 2025-12-24,11:42:55.000,358,11112556,-795,0,1766576574,15043.217904669997,78.79016987999785,50688.60482208001 2025-12-24,11:42:56.000,358,11112575,-795,0,1766576575,15043.231377290002,78.76197336000041,50688.61879632 2025-12-24,11:42:57.000,358,11112593,-795,0,1766576576,15043.258322529997,78.78312074999849,50688.681680400005 2025-12-24,11:42:58.000,358,11112589,-795,0,1766576577,15043.244849909992,78.85361204999936,50688.70264176001 2025-12-24,11:42:59.000,358,11112552,-795,0,1766576578,15043.204432049992,78.84656292,50688.66770616 2025-12-24,11:43:00.000,358,11112465,-795,0,1766576579,15043.177486809996,78.9452507399983,50688.47905392 2025-12-24,11:43:01.000,358,11112565,-795,0,1766576580,15043.170750500001,78.96639813000365,50688.49302816 2025-12-24,11:43:02.000,358,11112532,-795,0,1766576581,15043.190959430001,79.03688943000452,50688.66071904 2025-12-24,11:43:03.000,358,11112584,-795,0,1766576582,15043.238113599997,79.05098769000324,50688.583860720006 2025-12-24,11:43:04.000,358,11112577,-795,0,1766576583,15043.305476699992,79.13557725000283,50688.681680400005 2025-12-24,11:43:05.000,358,11112574,-795,0,1766576584,15043.298740389997,79.18492115999834,50688.65373192001 2025-12-24,11:43:06.000,358,11112573,-795,0,1766576585,15043.244849909992,79.21311768000305,50688.70962888 2025-12-24,11:43:07.000,358,11112584,-795,0,1766576586,15043.251586220002,79.22721594000177,50688.62578344001 2025-12-24,11:43:08.000,358,11112566,-795,0,1766576587,15043.292004080002,79.26951071999792,50688.632770560005 2025-12-24,11:43:09.000,358,11112534,-795,0,1766576588,15043.305476699992,79.27655985000456,50688.57687360001 2025-12-24,11:43:10.000,358,11112554,-795,0,1766576589,15043.177486809996,79.29065811000328,50688.367260000006 2025-12-24,11:43:11.000,358,11112516,-795,0,1766576590,15043.312213010002,79.28360898000392,50688.48604104001 2025-12-24,11:43:12.000,358,11112561,-795,0,1766576591,15043.393048730002,79.27655985000456,50688.50700240001 2025-12-24,11:43:13.000,358,11112529,-795,0,1766576592,15043.521038619998,79.28360898000392,50688.541938 2025-12-24,11:43:14.000,358,11112551,-795,0,1766576593,15043.628819579993,79.29065811000328,50688.55591224001 2025-12-24,11:43:15.000,358,11112535,-795,0,1766576594,15043.763545779999,79.31885463000071,50688.50001528 2025-12-24,11:43:16.000,358,11112581,-795,0,1766576595,15043.90500829,79.36114941000415,50688.48604104001 2025-12-24,11:43:17.000,358,11112474,-795,0,1766576596,15043.90500829,79.29065811000328,50688.513989520005 2025-12-24,11:43:18.000,358,11112561,-795,0,1766576597,15043.952162459995,79.23426507000113,50688.61879632 2025-12-24,11:43:19.000,358,11112574,-795,0,1766576598,15043.95889876999,79.18492115999834,50688.56988648 2025-12-24,11:43:20.000,358,11112514,-795,0,1766576599,15043.763545779999,79.08623334000004,50688.3323244 2025-12-24,11:43:21.000,358,11112565,-715,0,1766576600,15043.851117809994,78.95229986999766,50688.38123424 2025-12-24,11:43:22.000,358,11112561,-795,0,1766576601,15043.87806304999,78.91705422000086,50688.54892512 2025-12-24,11:43:23.000,358,11112566,-795,0,1766576602,15043.851117809994,78.93820160999894,50688.55591224001 2025-12-24,11:43:24.000,358,11112581,-795,0,1766576603,15043.87806304999,78.90295596000215,50688.59783496 2025-12-24,11:43:25.000,358,11112546,-795,0,1766576604,15043.810699949994,78.88885770000343,50688.52796376001 2025-12-24,11:43:26.000,358,11112559,-795,0,1766576605,15043.77701839999,78.88180857000407,50688.562899360004 2025-12-24,11:43:27.000,358,11112575,-795,0,1766576606,15043.8443815,78.86066117999871,50688.52796376001 2025-12-24,11:43:28.000,358,11112551,-795,0,1766576607,15043.77701839999,78.91705422000086,50688.57687360001 2025-12-24,11:43:29.000,358,11112604,-795,0,1766576608,15043.729864229994,78.9593490000043,50688.583860720006 2025-12-24,11:43:30.000,358,11112575,-635,0,1766576609,15043.662501129998,78.93115247999958,50688.45809256001 2025-12-24,11:43:31.000,358,11112604,-795,0,1766576610,15043.662501129998,78.96639813000365,50688.48604104001 2025-12-24,11:43:32.000,358,11112566,-795,0,1766576611,15043.729864229994,79.02984029999789,50688.66770616 2025-12-24,11:43:33.000,358,11112589,-795,0,1766576612,15043.763545779999,79.08623334000004,50688.63975768 2025-12-24,11:43:34.000,358,11112606,-795,0,1766576613,15043.824172569999,79.10033159999875,50688.66071904 2025-12-24,11:43:35.000,358,11112581,-795,0,1766576614,15043.851117809994,79.1214789900041,50688.67469328001 2025-12-24,11:43:36.000,358,11112573,-795,0,1766576615,15043.830908879994,79.1567246400009,50688.6467448 2025-12-24,11:43:37.000,358,11112557,-795,0,1766576616,15043.83764518999,79.17787202999898,50688.62578344001 2025-12-24,11:43:38.000,358,11112565,-795,0,1766576617,15043.851117809994,79.20606855000369,50688.65373192001 2025-12-24,11:43:39.000,358,11112608,-715,0,1766576618,15043.824172569999,79.23426507000113,50688.73757736 2025-12-24,11:43:40.000,358,11112519,-795,0,1766576619,15043.736600539989,79.32590376000007,50688.40918272001 2025-12-24,11:43:41.000,358,11112567,-795,0,1766576620,15043.90500829,79.39639506000094,50688.52796376001 2025-12-24,11:43:42.000,358,11112597,-795,0,1766576621,15043.871326739994,79.50918113999796,50688.632770560005 2025-12-24,11:43:43.000,358,11112556,-795,0,1766576622,15043.871326739994,79.62196722000226,50688.66770616 2025-12-24,11:43:44.000,358,11112610,-795,0,1766576623,15043.77701839999,79.67131112999778,50688.69565464001 2025-12-24,11:43:45.000,358,11112584,-635,0,1766576624,15043.83764518999,79.748851559998,50688.6118092 2025-12-24,11:43:46.000,358,11112561,-795,0,1766576625,15043.770282089994,79.84049025000422,50688.63975768 2025-12-24,11:43:47.000,358,11112579,-795,0,1766576626,15043.790491019994,79.88983415999974,50688.65373192001 2025-12-24,11:43:48.000,358,11112586,-755,0,1766576627,15043.824172569999,79.96737458999996,50688.68866752 2025-12-24,11:43:49.000,358,11112583,-795,0,1766576628,15043.851117809994,80.00262024000403,50688.730590240004 2025-12-24,11:43:50.000,358,11112574,-795,0,1766576629,15043.810699949994,80.0731115400049,50688.45110544 2025-12-24,11:43:51.000,358,11112552,-795,0,1766576630,15043.97910769999,80.0731115400049,50688.57687360001 2025-12-24,11:43:52.000,358,11112614,-795,0,1766576631,15044.18119699999,80.22114326999872,50688.75853872 2025-12-24,11:43:53.000,358,11112586,-795,0,1766576632,15044.295714269996,80.27753631000087,50688.61879632 2025-12-24,11:43:54.000,358,11112602,-795,0,1766576633,15044.342868439991,80.38327325999853,50688.62578344001 2025-12-24,11:43:55.000,358,11112565,-795,0,1766576634,15044.336132129996,80.47491195000475,50688.52796376001 2025-12-24,11:43:56.000,358,11112572,-795,0,1766576635,15044.403495229992,80.51015760000155,50688.632770560005 2025-12-24,11:43:57.000,358,11112550,-795,0,1766576636,15044.504539879992,80.59474716000113,50688.65373192001 2025-12-24,11:43:58.000,358,11112567,-795,0,1766576637,15044.518012499997,80.60884541999985,50688.73757736 2025-12-24,11:43:59.000,358,11112532,-795,0,1766576638,15044.652738700002,80.64409107000392,50688.74456448001 2025-12-24,11:44:00.000,358,11112549,-795,0,1766576639,15044.585375599992,80.665238460002,50688.513989520005 2025-12-24,11:44:01.000,358,11112556,-795,0,1766576640,15044.646002389993,80.665238460002,50688.70264176001 2025-12-24,11:44:02.000,358,11112561,-675,0,1766576641,15044.720101799998,80.67228759000136,50688.8563584 2025-12-24,11:44:03.000,358,11112585,-795,0,1766576642,15044.706629179993,80.69343497999944,50688.849371280005 2025-12-24,11:44:04.000,358,11112598,-755,0,1766576643,15044.773992279988,80.74277889000223,50688.88430688 2025-12-24,11:44:05.000,358,11112566,-795,0,1766576644,15044.814410139988,80.74277889000223,50688.87731976 2025-12-24,11:44:06.000,358,11112606,-795,0,1766576645,15044.841355379998,80.79917193000438,50688.94719096 2025-12-24,11:44:07.000,358,11112608,-795,0,1766576646,15044.949136339994,80.80622106000374,50688.87033264001 2025-12-24,11:44:08.000,358,11112585,-795,0,1766576647,15045.110807779995,80.86966322999797,50688.86334552001 2025-12-24,11:44:09.000,358,11112613,-795,0,1766576648,15045.171434569995,80.88376149000396,50688.82840992 2025-12-24,11:44:10.000,358,11112578,-795,0,1766576649,15045.11754408999,80.84851583999989,50688.632770560005 2025-12-24,11:44:11.000,358,11112587,-795,0,1766576650,15045.15796194999,80.80622106000374,50688.81443568 2025-12-24,11:44:12.000,358,11112530,-795,0,1766576651,15045.191643499995,80.72868063000351,50688.88430688 2025-12-24,11:44:13.000,358,11112590,-795,0,1766576652,15045.232061359995,80.7004841099988,50688.87731976 2025-12-24,11:44:14.000,358,11112544,-795,0,1766576653,15045.25900659999,80.665238460002,50688.91225536001 2025-12-24,11:44:15.000,358,11112618,-795,0,1766576654,15045.29942445999,80.62294367999857,50688.89129400001 2025-12-24,11:44:16.000,358,11112566,-795,0,1766576655,15045.36678756,80.51015760000155,50688.88430688 2025-12-24,11:44:17.000,358,11112606,-795,0,1766576656,15045.454359589996,80.49605934000283,50688.83539704 2025-12-24,11:44:18.000,358,11112565,-795,0,1766576657,15045.454359589996,80.40442065000389,50688.87033264001 2025-12-24,11:44:19.000,358,11112594,-795,0,1766576658,15045.535195309996,80.34802761000174,50688.87033264001 2025-12-24,11:44:20.000,358,11112549,-795,0,1766576659,15045.602558409992,80.32688022000366,50688.77251296001 2025-12-24,11:44:21.000,358,11112525,-795,0,1766576660,15045.568876860001,80.29868369999895,50688.81443568 2025-12-24,11:44:22.000,358,11112576,-795,0,1766576661,15045.595822099996,80.22114326999872,50688.83539704 2025-12-24,11:44:23.000,358,11112602,-715,0,1766576662,15045.568876860001,80.20704501,50688.75853872 2025-12-24,11:44:24.000,358,11112578,-795,0,1766576663,15045.589085790001,80.22114326999872,50688.800461440005 2025-12-24,11:44:25.000,358,11112628,-795,0,1766576664,15045.528459000001,80.12950457999978,50688.80744856 2025-12-24,11:44:26.000,358,11112515,-795,0,1766576665,15045.541931619991,80.13655370999913,50688.8563584 2025-12-24,11:44:27.000,358,11112580,-795,0,1766576666,15045.568876860001,80.15770110000449,50688.81443568 2025-12-24,11:44:28.000,358,11112581,-795,0,1766576667,15045.555404239996,80.12950457999978,50688.89129400001 2025-12-24,11:44:29.000,358,11112591,-795,0,1766576668,15045.562140549991,80.13655370999913,50688.849371280005 2025-12-24,11:44:30.000,358,11112594,-795,0,1766576669,15045.413941729996,80.1083571900017,50688.61879632 2025-12-24,11:44:31.000,358,11112546,-795,0,1766576670,15045.440886969991,80.08016067000426,50688.74456448001 2025-12-24,11:44:32.000,358,11112579,-795,0,1766576671,15045.548667930001,80.06606240999827,50688.95417808 2025-12-24,11:44:33.000,358,11112579,-795,0,1766576672,15045.555404239996,80.0731115400049,50688.93321672 2025-12-24,11:44:34.000,358,11112582,-795,0,1766576673,15045.629503650001,80.10130806000234,50688.919242480006 2025-12-24,11:44:35.000,358,11112563,-795,0,1766576674,15045.669921510002,80.0731115400049,50688.87731976 2025-12-24,11:44:36.000,358,11112538,-675,0,1766576675,15045.730548300002,80.11540632000106,50688.93321672 2025-12-24,11:44:37.000,358,11112554,-795,0,1766576676,15045.723811989992,80.11540632000106,50688.9262296 2025-12-24,11:44:38.000,358,11112524,-795,0,1766576677,15045.723811989992,80.12245545000042,50688.89129400001 2025-12-24,11:44:39.000,358,11112596,-755,0,1766576678,15045.710339370002,80.03786589000083,50688.86334552001 2025-12-24,11:44:40.000,358,11112594,-795,0,1766576679,15045.703603059992,80.02376763000211,50688.68866752 2025-12-24,11:44:41.000,358,11112589,-795,0,1766576680,15045.784438779992,80.00262024000403,50688.79347432001 2025-12-24,11:44:42.000,358,11112569,-795,0,1766576681,15045.912428670003,80.02376763000211,50689.05199776 2025-12-24,11:44:43.000,358,11112562,-795,0,1766576682,15045.973055459988,79.95327633000124,50689.086933360006 2025-12-24,11:44:44.000,358,11112549,-795,0,1766576683,15046.060627489998,79.98147284999868,50689.09392048 2025-12-24,11:44:45.000,358,11112549,-795,0,1766576684,15046.080836419998,80.01671850000275,50689.07994624001 2025-12-24,11:44:46.000,358,11112576,-795,0,1766576685,15046.074100109989,80.02376763000211,50689.09392048 2025-12-24,11:44:47.000,358,11112585,-795,0,1766576686,15046.134726899989,80.05901327999891,50689.14981744 2025-12-24,11:44:48.000,358,11112573,-795,0,1766576687,15046.121254279999,80.08720980000362,50689.07994624001 2025-12-24,11:44:49.000,358,11112558,-795,0,1766576688,15046.087572729994,80.12950457999978,50689.05898488001 2025-12-24,11:44:50.000,358,11112577,-795,0,1766576689,15046.020209629998,80.1436028399985,50689.00308792 2025-12-24,11:44:51.000,358,11112571,-795,0,1766576690,15045.973055459988,80.15065196999785,50689.02404928 2025-12-24,11:44:52.000,358,11112583,-795,0,1766576691,15046.006737009993,80.17884849000257,50689.15680456001 2025-12-24,11:44:53.000,358,11112514,-795,0,1766576692,15046.053891179989,80.12950457999978,50689.233662880004 2025-12-24,11:44:54.000,358,11112569,-795,0,1766576693,15046.208826309994,80.18589762000192,50689.26161136 2025-12-24,11:44:55.000,358,11112576,-795,0,1766576694,15046.30313465,80.23524153000471,50689.28955984 2025-12-24,11:44:56.000,358,11112544,-795,0,1766576695,15046.41765191999,80.26343805000215,50689.254624240006 2025-12-24,11:44:57.000,358,11112555,-795,0,1766576696,15046.45806977999,80.24229066000407,50689.26859848 2025-12-24,11:44:58.000,358,11112582,-795,0,1766576697,15046.50522395,80.22819239999808,50689.233662880004 2025-12-24,11:44:59.000,358,11112604,-715,0,1766576698,15046.572587049995,80.16475023000385,50689.28257272 2025-12-24,11:45:00.000,358,11112555,-795,0,1766576699,15046.58605967,80.13655370999913,50688.9961008 2025-12-24,11:45:01.000,358,11112547,-795,0,1766576700,15046.767940040001,80.15065196999785,50689.14981744 2025-12-24,11:45:02.000,358,11112640,-795,0,1766576701,15046.990238270002,80.15770110000449,50689.233662880004 2025-12-24,11:45:03.000,358,11112603,-715,0,1766576702,15047.030656130002,80.16475023000385,50689.16379168 2025-12-24,11:45:04.000,358,11112589,-795,0,1766576703,15047.050865060002,80.05901327999891,50689.16379168 2025-12-24,11:45:05.000,358,11112601,-795,0,1766576704,15047.071073990002,79.99557111000468,50689.20571440001 2025-12-24,11:45:06.000,358,11112534,-795,0,1766576705,15047.124964469993,79.96737458999996,50689.07295912 2025-12-24,11:45:07.000,358,11112578,-795,0,1766576706,15047.259690669998,79.94622720000189,50689.17776592001 2025-12-24,11:45:08.000,358,11112482,-795,0,1766576707,15047.340526389999,79.97442371999932,50689.184753040005 2025-12-24,11:45:09.000,358,11112570,-795,0,1766576708,15047.4819889,79.88278503000038,50689.21270152 2025-12-24,11:45:10.000,358,11112550,-795,0,1766576709,15047.448307349994,79.83344112000486,50689.03802352001 2025-12-24,11:45:11.000,358,11112573,-795,0,1766576710,15047.53587937999,79.81934285999887,50689.07994624001 2025-12-24,11:45:12.000,358,11112597,-795,0,1766576711,15047.791859159996,79.76999895000336,50689.28257272 2025-12-24,11:45:13.000,358,11112552,-795,0,1766576712,15047.919849049991,79.72065504000057,50689.29654696001 2025-12-24,11:45:14.000,358,11112596,-795,0,1766576713,15048.034366319996,79.68540939000377,50689.352443920005 2025-12-24,11:45:15.000,358,11112606,-795,0,1766576714,15048.169092520002,79.65721286999906,50689.33846968 2025-12-24,11:45:16.000,358,11112574,-795,0,1766576715,15048.162356209992,79.66426199999842,50689.3105212 2025-12-24,11:45:17.000,358,11112575,-795,0,1766576716,15048.290346100002,79.55852505000075,50689.32449544001 2025-12-24,11:45:18.000,358,11112557,-795,0,1766576717,15048.404863369993,79.5514759200014,50689.401353760004 2025-12-24,11:45:19.000,358,11112595,-795,0,1766576718,15048.532853259989,79.54442679000203,50689.28257272 2025-12-24,11:45:20.000,358,11112553,-795,0,1766576719,15048.63389790999,79.48098462000053,50689.22667576001 2025-12-24,11:45:21.000,358,11112601,-795,0,1766576720,15048.65410683999,79.4034441900003,50689.26161136 2025-12-24,11:45:22.000,358,11112599,-795,0,1766576721,15048.81577827999,79.32590376000007,50689.44327648001 2025-12-24,11:45:23.000,358,11112581,-795,0,1766576722,15048.88314138,79.31885463000071,50689.422315120006 2025-12-24,11:45:24.000,358,11112597,-795,0,1766576723,15048.99765864999,79.19901942000433,50689.471224960005 2025-12-24,11:45:25.000,358,11112595,-795,0,1766576724,15049.166066400001,79.03688943000452,50689.5550704 2025-12-24,11:45:26.000,358,11112545,-795,0,1766576725,15049.415309869997,78.97344726000301,50689.58301888001 2025-12-24,11:45:27.000,358,11112599,-795,0,1766576726,15049.529827140002,78.9100050900015,50689.56205752001 2025-12-24,11:45:28.000,358,11112576,-795,0,1766576727,15049.630871789988,78.76197336000041,50689.56205752001 2025-12-24,11:45:29.000,358,11112609,-795,0,1766576728,15049.718443819998,78.68443293000018,50689.5550704 2025-12-24,11:45:30.000,358,11112580,-795,0,1766576729,15049.698234889998,78.55049945999781,50689.29654696001 2025-12-24,11:45:31.000,358,11112608,-795,0,1766576730,15049.812752159989,78.43771338000079,50689.43628936 2025-12-24,11:45:32.000,358,11112598,-795,0,1766576731,15049.94074205,78.29673077999905,50689.534109039996 2025-12-24,11:45:33.000,358,11112575,-795,0,1766576732,15050.06199563,78.17689557000267,50689.56205752001 2025-12-24,11:45:34.000,358,11112536,-795,0,1766576733,15050.20345814,78.07115861999773,50689.52712192 2025-12-24,11:45:35.000,358,11112610,-795,0,1766576734,15050.30450279,77.98656905999815,50689.58301888001 2025-12-24,11:45:36.000,358,11112550,-795,0,1766576735,15050.365129580001,77.90197949999856,50689.67385144 2025-12-24,11:45:37.000,358,11112567,-795,0,1766576736,15050.365129580001,77.81034080999962,50689.65987720001 2025-12-24,11:45:38.000,358,11112625,-795,0,1766576737,15050.405547440001,77.69050560000323,50689.64590296 2025-12-24,11:45:39.000,358,11112557,-795,0,1766576738,15050.493119469997,77.62706343000173,50689.65987720001 2025-12-24,11:45:40.000,358,11112493,-795,0,1766576739,15050.506592090002,77.57771951999894,50689.45725072 2025-12-24,11:45:41.000,358,11112593,-795,0,1766576740,15050.641318289992,77.5142773500047,50689.63192872001 2025-12-24,11:45:42.000,358,11112583,-795,0,1766576741,15050.762571869993,77.48608082999999,50689.701799919996 2025-12-24,11:45:43.000,358,11112598,-795,0,1766576742,15050.762571869993,77.40854039999977,50689.701799919996 2025-12-24,11:45:44.000,358,11112590,-795,0,1766576743,15050.749099250002,77.35214736000489,50689.67385144 2025-12-24,11:45:45.000,358,11112596,-795,0,1766576744,15050.796253419998,77.33099996999954,50689.60398024 2025-12-24,11:45:46.000,358,11112605,-795,0,1766576745,15050.883825449993,77.32395084000018,50689.65289008 2025-12-24,11:45:47.000,358,11112579,-795,0,1766576746,15050.944452239994,77.29575432000274,50689.70878704001 2025-12-24,11:45:48.000,358,11112593,-795,0,1766576747,15051.038760579999,77.32395084000018,50689.77865824001 2025-12-24,11:45:49.000,358,11112564,-795,0,1766576748,15051.126332609994,77.25345953999931,50689.736735520004 2025-12-24,11:45:50.000,358,11112566,-795,0,1766576749,15051.15327784999,77.25345953999931,50689.65987720001 2025-12-24,11:45:51.000,358,11112586,-755,0,1766576750,15051.19369570999,77.1900173699978,50689.534109039996 2025-12-24,11:45:52.000,358,11112583,-795,0,1766576751,15051.37557607999,77.2041156300038,50689.78564536 2025-12-24,11:45:53.000,358,11112585,-795,0,1766576752,15051.46314811,77.10542780999822,50689.82756808001 2025-12-24,11:45:54.000,358,11112624,-795,0,1766576753,15051.557456449991,77.0560839000027,50689.806606720005 2025-12-24,11:45:55.000,358,11112621,-795,0,1766576754,15051.638292169991,77.01378911999927,50689.81359384 2025-12-24,11:45:56.000,358,11112606,-795,0,1766576755,15051.671973719996,76.91510130000097,50689.86250368 2025-12-24,11:45:57.000,358,11112577,-795,0,1766576756,15051.766282060002,76.8446100000001,50689.855516560005 2025-12-24,11:45:58.000,358,11112619,-795,0,1766576757,15051.806699920002,76.8093643500033,50689.925387760006 2025-12-24,11:45:59.000,358,11112584,-795,0,1766576758,15051.914480879997,76.73887305000244,50689.94634912001 2025-12-24,11:46:00.000,358,11112506,-795,0,1766576759,15051.934689809998,76.61903783999878,50689.78564536 2025-12-24,11:46:01.000,358,11112573,-795,0,1766576760,15052.028998149988,76.54854653999791,50689.98827184 2025-12-24,11:46:02.000,358,11112569,-795,0,1766576761,15052.089624939988,76.49215350000304,50690.04416880001 2025-12-24,11:46:03.000,358,11112581,-795,0,1766576762,15052.103097559993,76.44280959000025,50690.037181679996 2025-12-24,11:46:04.000,358,11112578,-795,0,1766576763,15052.042470769993,76.3511709000013,50690.141988480005 2025-12-24,11:46:05.000,358,11112590,-795,0,1766576764,15052.028998149988,76.23838482000428,50690.12801424 2025-12-24,11:46:06.000,358,11112572,-795,0,1766576765,15052.028998149988,76.16084439000406,50690.13500136001 2025-12-24,11:46:07.000,358,11112566,-795,0,1766576766,15051.988580289988,76.11150048000127,50690.08609152001 2025-12-24,11:46:08.000,358,11112537,-755,0,1766576767,15052.028998149988,75.98461613999825,50690.17692408 2025-12-24,11:46:09.000,358,11112573,-795,0,1766576768,15052.082888629993,75.86478093000187,50690.190898320005 2025-12-24,11:46:10.000,358,11112578,-795,0,1766576769,15052.096361249998,75.72379833000014,50690.08609152001 2025-12-24,11:46:11.000,358,11112577,-795,0,1766576770,15052.298450549999,75.67445442000462,50690.12801424 2025-12-24,11:46:12.000,358,11112553,-795,0,1766576771,15052.33886841,75.5828157299984,50690.2188468 2025-12-24,11:46:13.000,358,11112574,-795,0,1766576772,15052.406231509995,75.49117703999946,50690.23282104001 2025-12-24,11:46:14.000,358,11112574,-795,0,1766576773,15052.47359460999,75.43478400000458,50690.18391120001 2025-12-24,11:46:15.000,358,11112565,-795,0,1766576774,15052.54095771,75.34314530999836,50690.22583392 2025-12-24,11:46:16.000,358,11112492,-795,0,1766576775,15052.55443032999,75.2374083600007,50690.30269224001 2025-12-24,11:46:17.000,358,11112583,-795,0,1766576776,15052.6015845,75.11757315000432,50690.36557632 2025-12-24,11:46:18.000,358,11112599,-795,0,1766576777,15052.64200236,74.96954142000322,50690.38653768 2025-12-24,11:46:19.000,358,11112535,-795,0,1766576778,15052.64200236,74.87790273000428,50690.3935248 2025-12-24,11:46:20.000,358,11112585,-795,0,1766576779,15052.63526604999,74.80036230000405,50690.22583392 2025-12-24,11:46:21.000,358,11112570,-755,0,1766576780,15052.689156529996,74.75806752000062,50690.48435736 2025-12-24,11:46:22.000,358,11112558,-795,0,1766576781,15052.65547497999,74.6452814400036,50690.463396 2025-12-24,11:46:23.000,358,11112586,-795,0,1766576782,15052.59484818999,74.50429884000187,50690.42147328001 2025-12-24,11:46:24.000,358,11112575,-795,0,1766576783,15052.59484818999,74.3985618900042,50690.428460400006 2025-12-24,11:46:25.000,358,11112551,-795,0,1766576784,15052.62179343,74.39151276000484,50690.49134448 2025-12-24,11:46:26.000,358,11112554,-795,0,1766576785,15052.547694019995,74.3351197200027,50690.51929296001 2025-12-24,11:46:27.000,358,11112592,-715,0,1766576786,15052.527485089995,74.20118625000032,50690.540254319996 2025-12-24,11:46:28.000,358,11112589,-795,0,1766576787,15052.57463925999,74.1518423400048,50690.55422856 2025-12-24,11:46:29.000,358,11112575,-795,0,1766576788,15052.67568390999,74.08135104000394,50690.575189920004 2025-12-24,11:46:30.000,358,11112605,-795,0,1766576789,15052.648738669996,74.01085974000307,50690.33762784 2025-12-24,11:46:31.000,358,11112543,-795,0,1766576790,15052.68242022,73.96151583000028,50690.31666648 2025-12-24,11:46:32.000,358,11112514,-795,0,1766576791,15052.756519629991,73.91217192000477,50690.540254319996 2025-12-24,11:46:33.000,358,11112550,-795,0,1766576792,15052.716101769991,73.89102452999941,50690.65204824 2025-12-24,11:46:34.000,358,11112567,-795,0,1766576793,15052.72283808,73.80643496999983,50690.65204824 2025-12-24,11:46:35.000,358,11112617,-795,0,1766576794,15052.69589283999,73.76414019000367,50690.62409976 2025-12-24,11:46:36.000,358,11112580,-795,0,1766576795,15052.78346487,73.67250150000473,50690.73589368001 2025-12-24,11:46:37.000,358,11112582,-795,0,1766576796,15052.776728559991,73.62315759000194,50690.68698384001 2025-12-24,11:46:38.000,358,11112518,-795,0,1766576797,15052.769992249996,73.54561716000171,50690.78480352001 2025-12-24,11:46:39.000,358,11112562,-795,0,1766576798,15052.709365459996,73.39758543000062,50690.68698384001 2025-12-24,11:46:40.000,358,11112572,-795,0,1766576799,15052.64200236,73.32709412999975,50690.5332672 2025-12-24,11:46:41.000,358,11112531,-715,0,1766576800,15052.736310699991,73.29889761000231,50690.526280080005 2025-12-24,11:46:42.000,358,11112553,-795,0,1766576801,15052.790201179996,73.15791501000058,50690.74986792 2025-12-24,11:46:43.000,358,11112567,-795,0,1766576802,15052.790201179996,73.04512893000356,50690.75685504001 2025-12-24,11:46:44.000,358,11112581,-795,0,1766576803,15052.857564279991,72.93234284999926,50690.79179064 2025-12-24,11:46:45.000,358,11112648,-795,0,1766576804,15052.951872619997,72.85480241999903,50690.75685504001 2025-12-24,11:46:46.000,358,11112550,-755,0,1766576805,15053.052917269997,72.84070416000031,50690.80576488001 2025-12-24,11:46:47.000,358,11112606,-795,0,1766576806,15053.147225610002,72.74906547000137,50690.86864896 2025-12-24,11:46:48.000,358,11112557,-795,0,1766576807,15053.174170849998,72.70677068999794,50690.875636079996 2025-12-24,11:46:49.000,358,11112581,-795,0,1766576808,15053.241533949993,72.68562329999986,50690.85467472001 2025-12-24,11:46:50.000,358,11112552,-795,0,1766576809,15053.100071439992,72.55873896000412,50690.65204824 2025-12-24,11:46:51.000,358,11112551,-795,0,1766576810,15053.039444649992,72.45300200999918,50690.66602248001 2025-12-24,11:46:52.000,358,11112580,-795,0,1766576811,15053.025972030002,72.29087201999937,50690.861661840005 2025-12-24,11:46:53.000,358,11112554,-795,0,1766576812,15053.025972030002,72.1851350700017,50690.82672624 2025-12-24,11:46:54.000,358,11112592,-795,0,1766576813,15053.046180960002,72.06529985999805,50690.88961032 2025-12-24,11:46:55.000,358,11112618,-795,0,1766576814,15053.093335129997,71.93841552000231,50690.875636079996 2025-12-24,11:46:56.000,358,11112599,-795,0,1766576815,15053.120280369993,71.82562943999801,50690.88961032 2025-12-24,11:46:57.000,358,11112594,-795,0,1766576816,15053.106807750002,71.73399074999907,50690.88961032 2025-12-24,11:46:58.000,358,11112557,-795,0,1766576817,15053.086598820002,71.57890988999861,50690.9175588 2025-12-24,11:46:59.000,358,11112601,-795,0,1766576818,15053.005763100002,71.40973076999944,50690.95249440001 2025-12-24,11:47:00.000,358,11112569,-795,0,1766576819,15052.78346487,71.2194042600022,50690.74986792 2025-12-24,11:47:01.000,358,11112587,-795,0,1766576820,15052.668947599996,71.02202861999831,50690.812752000005 2025-12-24,11:47:02.000,358,11112570,-795,0,1766576821,15052.69589283999,70.8598986299985,50691.02236560001 2025-12-24,11:47:03.000,358,11112591,-795,0,1766576822,15052.608320809995,70.73301429000276,50691.00839136 2025-12-24,11:47:04.000,358,11112549,-795,0,1766576823,15052.58137557,70.63432647000445,50691.029352720005 2025-12-24,11:47:05.000,358,11112589,-795,0,1766576824,15052.56116664,70.52858951999951,50691.07127544001 2025-12-24,11:47:06.000,358,11112570,-795,0,1766576825,15052.52074878,70.465147349998,50691.06428832 2025-12-24,11:47:07.000,358,11112577,-795,0,1766576826,15052.53422139999,70.45809821999865,50690.99441712 2025-12-24,11:47:08.000,358,11112583,-795,0,1766576827,15052.386022579994,70.3664595299997,50691.00140424001 2025-12-24,11:47:09.000,358,11112587,-795,0,1766576828,15052.278241619999,70.33826301000227,50691.0573012 2025-12-24,11:47:10.000,358,11112610,-795,0,1766576829,15052.049207079988,70.24662432000332,50690.88262320001 2025-12-24,11:47:11.000,358,11112567,-795,0,1766576830,15051.820172539992,70.10564172000159,50690.9175588 2025-12-24,11:47:12.000,358,11112481,-795,0,1766576831,15051.725864200002,70.02810129000136,50691.043326959996 2025-12-24,11:47:13.000,358,11112595,-795,0,1766576832,15051.611346929996,69.90121694999834,50691.09223680001 2025-12-24,11:47:14.000,358,11112568,-795,0,1766576833,15051.604610620001,69.88006956000027,50691.197043600005 2025-12-24,11:47:15.000,358,11112572,-795,0,1766576834,15051.591137999996,69.86597130000155,50691.19005648001 2025-12-24,11:47:16.000,358,11112542,-795,0,1766576835,15051.517038589991,69.91531521000434,50691.19005648001 2025-12-24,11:47:17.000,358,11112578,-795,0,1766576836,15051.39578500999,69.95056086000113,50691.245953440004 2025-12-24,11:47:18.000,358,11112549,-795,0,1766576837,15051.13980523,69.9223643400037,50691.20403072 2025-12-24,11:47:19.000,358,11112611,-635,0,1766576838,15050.991606409989,69.93646260000241,50691.19005648001 2025-12-24,11:47:20.000,358,11112555,-795,0,1766576839,15050.789517109988,69.88711868999962,50691.029352720005 2025-12-24,11:47:21.000,358,11112584,-795,0,1766576840,15050.668263530002,69.8730204300009,50691.02236560001 2025-12-24,11:47:22.000,358,11112600,-795,0,1766576841,15050.594164119997,69.9082660799977,50691.23896632001 2025-12-24,11:47:23.000,358,11112638,-795,0,1766576842,15050.432492679996,69.9082660799977,50691.245953440004 2025-12-24,11:47:24.000,358,11112585,-795,0,1766576843,15050.432492679996,69.88711868999962,50691.25992768001 2025-12-24,11:47:25.000,358,11112468,-795,0,1766576844,15050.392074819996,69.99990477000392,50691.2319792 2025-12-24,11:47:26.000,358,11112559,-795,0,1766576845,15050.331448029996,70.08449433000351,50691.19005648001 2025-12-24,11:47:27.000,358,11112615,-795,0,1766576846,15050.392074819996,70.22547692999797,50691.22499208 2025-12-24,11:47:28.000,358,11112614,-795,0,1766576847,15050.28429386,70.38760691999778,50691.3018504 2025-12-24,11:47:29.000,358,11112597,-795,0,1766576848,15050.088940869995,70.43695083000057,50691.28787616001 2025-12-24,11:47:30.000,358,11112583,-715,0,1766576849,15049.779070609999,70.41580344000249,50691.05031408001 2025-12-24,11:47:31.000,358,11112569,-795,0,1766576850,15049.711707509989,70.44399995999993,50691.21800496001 2025-12-24,11:47:32.000,358,11112623,-795,0,1766576851,15049.603926549993,70.50744213000144,50691.35076024 2025-12-24,11:47:33.000,358,11112615,-795,0,1766576852,15049.543299759993,70.5779334300023,50691.33678600001 2025-12-24,11:47:34.000,358,11112589,-795,0,1766576853,15049.401837249992,70.76825993999955,50691.29486328 2025-12-24,11:47:35.000,358,11112614,-795,0,1766576854,15049.300792599992,70.90219341000193,50691.211017839996 2025-12-24,11:47:36.000,358,11112615,-795,0,1766576855,15049.098703299991,71.02202861999831,50691.25992768001 2025-12-24,11:47:37.000,358,11112632,-755,0,1766576856,15048.92355924,71.07842166000046,50691.315824640005 2025-12-24,11:47:38.000,358,11112554,-795,0,1766576857,15048.71473362999,71.13481470000261,50691.33678600001 2025-12-24,11:47:39.000,358,11112587,-795,0,1766576858,15048.546325879994,71.16301122000004,50691.245953440004 2025-12-24,11:47:40.000,358,11112599,-795,0,1766576859,15048.303818719993,71.21235513000283,50691.14114664001 2025-12-24,11:47:41.000,358,11112613,-795,0,1766576860,15048.202774069992,71.30399382000178,50691.3018504 2025-12-24,11:47:42.000,358,11112570,-795,0,1766576861,15048.108465730002,71.39563251000072,50691.4415928 2025-12-24,11:47:43.000,358,11112596,-795,0,1766576862,15047.973739529996,71.5648116299999,50691.434605680006 2025-12-24,11:47:44.000,358,11112579,-795,0,1766576863,15047.78512285,71.68464684000355,50691.39268296 2025-12-24,11:47:45.000,358,11112597,-795,0,1766576864,15047.51567044999,71.81858030999865,50691.39268296 2025-12-24,11:47:46.000,358,11112570,-795,0,1766576865,15047.252954359989,71.86792422000144,50691.42761856001 2025-12-24,11:47:47.000,358,11112596,-795,0,1766576866,15046.868984690002,71.90316986999824,50691.34377312 2025-12-24,11:47:48.000,358,11112617,-795,0,1766576867,15046.613004909996,71.92431726000359,50691.35774736001 2025-12-24,11:47:49.000,358,11112570,-795,0,1766576868,15046.33681619999,71.90316986999824,50691.32281176 2025-12-24,11:47:50.000,358,11112568,-795,0,1766576869,15046.107781659994,71.95956291000039,50691.2319792 2025-12-24,11:47:51.000,358,11112566,-795,0,1766576870,15045.986528079993,72.07939812000404,50691.2319792 2025-12-24,11:47:52.000,358,11112591,-795,0,1766576871,15045.912428670003,72.2344789800045,50691.32281176 2025-12-24,11:47:53.000,358,11112575,-795,0,1766576872,15045.737284609997,72.31201941000472,50691.27390192 2025-12-24,11:47:54.000,358,11112601,-795,0,1766576873,15045.393732799996,72.34021593000216,50691.35774736001 2025-12-24,11:47:55.000,358,11112604,-795,0,1766576874,15045.16469826,72.38955983999767,50691.378708719996 2025-12-24,11:47:56.000,358,11112581,-795,0,1766576875,15045.03670836999,72.46005113999854,50691.39967008 2025-12-24,11:47:57.000,358,11112571,-755,0,1766576876,15044.942400029999,72.54464069999813,50691.38569584001 2025-12-24,11:47:58.000,358,11112595,-795,0,1766576877,15044.814410139988,72.6785741700005,50691.413644320004 2025-12-24,11:47:59.000,358,11112575,-795,0,1766576878,15044.753783349988,72.83365503000095,50691.33678600001 2025-12-24,11:48:00.000,358,11112565,-795,0,1766576879,15044.497803569997,72.94644110999798,50691.15512088 2025-12-24,11:48:01.000,358,11112615,-795,0,1766576880,15044.396758919997,73.10152196999843,50691.162108 2025-12-24,11:48:02.000,358,11112624,-795,0,1766576881,15044.275505339996,73.2847993500036,50691.28088904 2025-12-24,11:48:03.000,358,11112598,-755,0,1766576882,15044.00605294,73.3834871700019,50691.3018504 2025-12-24,11:48:04.000,358,11112615,-795,0,1766576883,15043.79722732999,73.41168368999934,50691.245953440004 2025-12-24,11:48:05.000,358,11112683,-795,0,1766576884,15043.622083269998,73.54561716000171,50691.20403072 2025-12-24,11:48:06.000,358,11112593,-795,0,1766576885,15043.467148139993,73.5949610700045,50691.23896632001 2025-12-24,11:48:07.000,358,11112629,-795,0,1766576886,15043.453675520002,73.68659976000345,50691.23896632001 2025-12-24,11:48:08.000,358,11112493,-715,0,1766576887,15043.446939209993,73.78528758000175,50691.20403072 2025-12-24,11:48:09.000,358,11112558,-795,0,1766576888,15043.332421940002,73.8769262700007,50691.22499208 2025-12-24,11:48:10.000,358,11112578,-795,0,1766576889,15043.042760609991,73.88397540000005,50690.93852016 2025-12-24,11:48:11.000,358,11112580,-795,0,1766576890,15042.854143929995,73.94741757000156,50691.02236560001 2025-12-24,11:48:12.000,358,11112558,-795,0,1766576891,15042.793517139995,73.98971234999772,50691.19005648001 2025-12-24,11:48:13.000,358,11112567,-795,0,1766576892,15042.712681419995,74.09544930000266,50691.14114664001 2025-12-24,11:48:14.000,358,11112583,-795,0,1766576893,15042.591427839994,74.16594060000352,50691.13415952 2025-12-24,11:48:15.000,358,11112578,-795,0,1766576894,15042.443229019998,74.27872668000055,50691.029352720005 2025-12-24,11:48:16.000,358,11112620,-795,0,1766576895,15042.281557579998,74.3985618900042,50691.078262560004 2025-12-24,11:48:17.000,358,11112609,-795,0,1766576896,15042.106413519992,74.45495492999908,50690.95948152 2025-12-24,11:48:18.000,358,11112574,-795,0,1766576897,15041.958214699996,74.5324953599993,50690.88262320001 2025-12-24,11:48:19.000,358,11112563,-795,0,1766576898,15041.870642670001,74.71577274000447,50690.88262320001 2025-12-24,11:48:20.000,358,11112584,-795,0,1766576899,15041.614662889995,74.75806752000062,50690.65903536 2025-12-24,11:48:21.000,358,11112575,-795,0,1766576900,15041.50688193,74.88495186000364,50690.79179064 2025-12-24,11:48:22.000,358,11112551,-795,0,1766576901,15041.40583728,74.96954142000322,50690.86864896 2025-12-24,11:48:23.000,358,11112650,-795,0,1766576902,15041.217220599989,75.09642575999897,50690.84070048 2025-12-24,11:48:24.000,358,11112568,-795,0,1766576903,15041.082494399998,75.19511358000454,50690.85467472001 2025-12-24,11:48:25.000,358,11112582,-795,0,1766576904,15040.981449749997,75.37839096000243,50690.80576488001 2025-12-24,11:48:26.000,358,11112565,-795,0,1766576905,15040.772624140001,75.49822616999882,50690.80576488001 2025-12-24,11:48:27.000,358,11112598,-795,0,1766576906,15040.53011698,75.5969139900044,50690.79179064 2025-12-24,11:48:28.000,358,11112577,-795,0,1766576907,15040.30781875,75.64625789999991,50690.72191944 2025-12-24,11:48:29.000,358,11112598,-795,0,1766576908,15040.004684799998,75.76609311000357,50690.645061120005 2025-12-24,11:48:30.000,358,11112562,-795,0,1766576909,15039.802595499998,75.86478093000187,50690.48435736 2025-12-24,11:48:31.000,358,11112544,-755,0,1766576910,15039.634187750002,76.05510743999912,50690.49833160001 2025-12-24,11:48:32.000,358,11112603,-795,0,1766576911,15039.472516310001,76.29477785999916,50690.58217704 2025-12-24,11:48:33.000,358,11112581,-795,0,1766576912,15039.277163319995,76.51330089000112,50690.575189920004 2025-12-24,11:48:34.000,358,11112583,-795,0,1766576913,15039.06833771,76.73182392000308,50690.54724144001 2025-12-24,11:48:35.000,358,11112597,-795,0,1766576914,15038.872984719994,76.90100304000225,50690.51230584 2025-12-24,11:48:36.000,358,11112446,-795,0,1766576915,15038.664159109998,77.13362433000293,50690.526280080005 2025-12-24,11:48:37.000,358,11112558,-795,0,1766576916,15038.489015049992,77.39444214000105,50690.51929296001 2025-12-24,11:48:38.000,358,11112584,-795,0,1766576917,15038.253244200001,77.59181777999765,50690.48435736 2025-12-24,11:48:39.000,358,11112590,-795,0,1766576918,15038.08483644999,77.82443906999833,50690.45640888 2025-12-24,11:48:40.000,358,11112594,-795,0,1766576919,15037.80191142999,78.02886384000158,50690.17692408 2025-12-24,11:48:41.000,358,11112581,-795,0,1766576920,15037.70086677999,78.26853426000162,50690.372563439996 2025-12-24,11:48:42.000,358,11112557,-795,0,1766576921,15037.633503679994,78.49410642000294,50690.3935248 2025-12-24,11:48:43.000,358,11112554,-795,0,1766576922,15037.458359619988,78.68443293000018,50690.30269224001 2025-12-24,11:48:44.000,358,11112581,-795,0,1766576923,15037.222588769997,78.88885770000343,50690.25378240001 2025-12-24,11:48:45.000,358,11112576,-795,0,1766576924,15037.081126259996,79.07918421000068,50690.28173088001 2025-12-24,11:48:46.000,358,11112582,-795,0,1766576925,15036.926191129991,79.26951071999792,50690.24679528 2025-12-24,11:48:47.000,358,11112580,-755,0,1766576926,15036.771256,79.45278810000309,50690.190898320005 2025-12-24,11:48:48.000,358,11112593,-795,0,1766576927,15036.69042028,79.60786896000354,50690.16993696 2025-12-24,11:48:49.000,358,11112501,-795,0,1766576928,15036.535485149994,79.79114634000143,50690.10705288 2025-12-24,11:48:50.000,358,11112611,-795,0,1766576929,15036.353604779993,79.96737458999996,50689.93237488 2025-12-24,11:48:51.000,358,11112596,-795,0,1766576930,15036.205405959998,80.08720980000362,50690.0092332 2025-12-24,11:48:52.000,358,11112566,-795,0,1766576931,15036.030261899992,80.22819239999808,50690.072117280004 2025-12-24,11:48:53.000,358,11112552,-795,0,1766576932,15035.807963669991,80.3198310900043,50690.037181679996 2025-12-24,11:48:54.000,358,11112549,-795,0,1766576933,15035.55198389,80.41146978000324,50690.037181679996 2025-12-24,11:48:55.000,358,11112557,-795,0,1766576934,15035.43073031,80.5665506400037,50689.94634912001 2025-12-24,11:48:56.000,358,11112585,-635,0,1766576935,15035.26232255999,80.67933672000072,50689.94634912001 2025-12-24,11:48:57.000,358,11112522,-795,0,1766576936,15035.147805289998,80.79917193000438,50689.855516560005 2025-12-24,11:48:58.000,358,11112553,-795,0,1766576937,15034.945715989998,80.89785975000268,50689.86250368 2025-12-24,11:48:59.000,358,11112590,-795,0,1766576938,15034.750362999992,80.91900714000076,50689.79263248 2025-12-24,11:49:00.000,358,11112537,-795,0,1766576939,15034.575218940001,80.98949844000163,50689.54109616001 2025-12-24,11:49:01.000,358,11112691,-795,0,1766576940,15034.51459215,81.18687407999823,50689.78564536 2025-12-24,11:49:02.000,358,11112562,-795,0,1766576941,15034.35292071,81.33490580999933,50689.70878704001 2025-12-24,11:49:03.000,358,11112561,-795,0,1766576942,15034.23166713,81.44769189000363,50689.70878704001 2025-12-24,11:49:04.000,358,11112589,-795,0,1766576943,15034.06325937999,81.57457622999937,50689.67385144 2025-12-24,11:49:05.000,358,11112538,-795,0,1766576944,15033.948742109998,81.73670621999918,50689.736735520004 2025-12-24,11:49:06.000,358,11112578,-795,0,1766576945,15033.861170079988,81.89883620999899,50689.638915840005 2025-12-24,11:49:07.000,358,11112561,-795,0,1766576946,15033.773598049993,82.03981881000072,50689.60398024 2025-12-24,11:49:08.000,358,11112524,-715,0,1766576947,15033.726443879998,82.15260488999775,50689.5550704 2025-12-24,11:49:09.000,358,11112606,-795,0,1766576948,15033.591717679992,82.28653836000012,50689.4502636 2025-12-24,11:49:10.000,358,11112551,-795,0,1766576949,15033.329001589991,82.38522617999843,50689.184753040005 2025-12-24,11:49:11.000,358,11112605,-635,0,1766576950,15033.409837309991,82.52620878000016,50689.24763712001 2025-12-24,11:49:12.000,358,11112566,-795,0,1766576951,15033.396364690001,82.72358442000404,50689.32449544001 2025-12-24,11:49:13.000,358,11112570,-795,0,1766576952,15033.221220629996,82.85046875999979,50689.26161136 2025-12-24,11:49:14.000,358,11112552,-795,0,1766576953,15033.039340259995,82.94210744999873,50689.233662880004 2025-12-24,11:49:15.000,358,11112550,-795,0,1766576954,15032.94503191999,83.02669700999832,50689.14981744 2025-12-24,11:49:16.000,358,11112594,-795,0,1766576955,15032.88440512999,83.16063048000069,50689.184753040005 2025-12-24,11:49:17.000,358,11112549,-795,0,1766576956,15032.88440512999,83.30866221000178,50689.12186896 2025-12-24,11:49:18.000,358,11112458,-795,0,1766576957,15032.783360479989,83.49193958999967,50689.03103640001 2025-12-24,11:49:19.000,358,11112556,-795,0,1766576958,15032.722733689989,83.69636436000292,50689.1009076 2025-12-24,11:49:20.000,358,11112554,-795,0,1766576959,15032.567798559998,83.75275739999779,50688.7864872 2025-12-24,11:49:21.000,358,11112508,-795,0,1766576960,15032.480226530002,83.95013304000167,50688.84238416001 2025-12-24,11:49:22.000,358,11112541,-795,0,1766576961,15032.392654499992,84.11931216000085,50689.05199776 2025-12-24,11:49:23.000,358,11112525,-795,0,1766576962,15032.183828889996,84.175705200003,50688.97513944 2025-12-24,11:49:24.000,358,11112616,-795,0,1766576963,15031.99521221,84.26029476000258,50688.87731976 2025-12-24,11:49:25.000,358,11112566,-795,0,1766576964,15031.89416756,84.38012996999896,50688.8563584 2025-12-24,11:49:26.000,358,11112628,-795,0,1766576965,15031.799859219995,84.49291605000326,50688.82142280001 2025-12-24,11:49:27.000,358,11112550,-795,0,1766576966,15031.71228719,84.62684951999836,50688.681680400005 2025-12-24,11:49:28.000,358,11112543,-795,0,1766576967,15031.71228719,84.7325864700033,50688.74456448001 2025-12-24,11:49:29.000,358,11112586,-795,0,1766576968,15031.68534194999,84.90176559000247,50688.72360312001 2025-12-24,11:49:30.000,358,11112564,-795,0,1766576969,15031.550615749999,85.02160079999885,50688.56988648 2025-12-24,11:49:31.000,358,11112569,-795,0,1766576970,15031.436098479993,85.14143601000251,50688.465079680005 2025-12-24,11:49:32.000,358,11112571,-795,0,1766576971,15031.510197889998,85.2894677400036,50688.68866752 2025-12-24,11:49:33.000,358,11112578,-795,0,1766576972,15031.429362169998,85.40930294999998,50688.63975768 2025-12-24,11:49:34.000,358,11112522,-795,0,1766576973,15031.274427039993,85.54323642000236,50688.632770560005 2025-12-24,11:49:35.000,358,11112554,-795,0,1766576974,15031.072337739992,85.62782598000194,50688.562899360004 2025-12-24,11:49:36.000,358,11112562,-795,0,1766576975,15030.903929989996,85.66307162999874,50688.52796376001 2025-12-24,11:49:37.000,358,11112607,-795,0,1766576976,15030.83656689,85.70536641000217,50688.541938 2025-12-24,11:49:38.000,358,11112566,-795,0,1766576977,15030.71531331,85.82520161999855,50688.47905392 2025-12-24,11:49:39.000,358,11112549,-715,0,1766576978,15030.69510438,85.980282479999,50688.53495088001 2025-12-24,11:49:40.000,358,11112562,-795,0,1766576979,15030.65468652,86.07192116999795,50688.346298640005 2025-12-24,11:49:41.000,358,11112583,-795,0,1766576980,15030.64795020999,86.16355986000417,50688.43014408 2025-12-24,11:49:42.000,358,11112573,-795,0,1766576981,15030.65468652,86.31159158999799,50688.43014408 2025-12-24,11:49:43.000,358,11112562,-795,0,1766576982,15030.62774127999,86.48077071000444,50688.40918272001 2025-12-24,11:49:44.000,358,11112576,-795,0,1766576983,15030.64795020999,86.62880243999825,50688.31136304 2025-12-24,11:49:45.000,358,11112571,-795,0,1766576984,15030.722049619995,86.90371851000236,50688.2624532 2025-12-24,11:49:46.000,358,11112586,-795,0,1766576985,15030.782676409995,87.12929067000368,50688.15065928001 2025-12-24,11:49:47.000,358,11112599,-795,0,1766576986,15030.944347849996,87.36191196000436,50688.25546608 2025-12-24,11:49:48.000,358,11112584,-795,0,1766576987,15031.031919879992,87.56633673000033,50688.248478960006 2025-12-24,11:49:49.000,358,11112575,-795,0,1766576988,15031.045392499997,87.72141759000078,50688.23450472 2025-12-24,11:49:50.000,358,11112599,-795,0,1766576989,15031.018447260001,87.84125280000444,50687.9480328 2025-12-24,11:49:51.000,358,11112573,-795,0,1766576990,15031.112755599992,88.01043192000361,50688.03886536 2025-12-24,11:49:52.000,358,11112538,-795,0,1766576991,15031.220536560002,88.17256191000342,50688.09476232 2025-12-24,11:49:53.000,358,11112587,-795,0,1766576992,15031.220536560002,88.29944624999916,50688.00392976001 2025-12-24,11:49:54.000,358,11112575,-795,0,1766576993,15031.287899659997,88.41928146000282,50688.017904 2025-12-24,11:49:55.000,358,11112565,-795,0,1766576994,15031.281163350002,88.44747798000026,50688.017904 2025-12-24,11:49:56.000,358,11112584,-795,0,1766576995,15031.274427039993,88.46862536999834,50688.06681384 2025-12-24,11:49:57.000,358,11112576,-795,0,1766576996,15031.287899659997,88.58141145000263,50688.010916880005 2025-12-24,11:49:58.000,358,11112595,-795,0,1766576997,15031.301372280002,88.67305014000158,50688.04585248 2025-12-24,11:49:59.000,358,11112542,-795,0,1766576998,15031.402416929988,88.79288534999796,50687.92707144 2025-12-24,11:50:00.000,358,11112563,-795,0,1766576999,15031.409153239998,88.82813100000203,50687.64758664001 2025-12-24,11:50:01.000,358,11112593,-795,0,1766577000,15031.557352059994,88.8986223000029,50687.88514872001 2025-12-24,11:50:02.000,358,11112626,-795,0,1766577001,15031.68534194999,89.03960490000463,50687.94104568 2025-12-24,11:50:03.000,358,11112597,-795,0,1766577002,15031.69207826,89.17353836999973,50687.88514872001 2025-12-24,11:50:04.000,358,11112587,-795,0,1766577003,15031.72575980999,89.15944011000101,50687.97598128 2025-12-24,11:50:05.000,358,11112592,-795,0,1766577004,15031.72575980999,89.19468575999781,50687.95501992001 2025-12-24,11:50:06.000,358,11112539,-795,0,1766577005,15031.69207826,89.25107879999996,50687.892135840004 2025-12-24,11:50:07.000,358,11112582,-795,0,1766577006,15031.759441359995,89.30747184000211,50687.87117448 2025-12-24,11:50:08.000,358,11112592,-795,0,1766577007,15031.89416756,89.3920614000017,50687.75938056 2025-12-24,11:50:09.000,358,11112595,-795,0,1766577008,15032.022157449996,89.59648616999766,50687.88514872001 2025-12-24,11:50:10.000,358,11112598,-795,0,1766577009,15031.99521221,89.68107573000452,50687.61265104 2025-12-24,11:50:11.000,358,11112539,-795,0,1766577010,15032.001948519995,89.7374687699994,50687.724444960004 2025-12-24,11:50:12.000,358,11112599,-795,0,1766577011,15032.190565199991,89.86435311000241,50687.83623888001 2025-12-24,11:50:13.000,358,11112597,-795,0,1766577012,15032.204037819996,89.96304093000072,50687.8082904 2025-12-24,11:50:14.000,358,11112594,-795,0,1766577013,15032.156883650001,89.99123744999815,50687.81527752001 2025-12-24,11:50:15.000,358,11112578,-795,0,1766577014,15032.09625686,90.02648310000222,50687.82226464 2025-12-24,11:50:16.000,358,11112563,-795,0,1766577015,15032.082784239996,90.09697440000309,50687.78732904001 2025-12-24,11:50:17.000,358,11112608,-795,0,1766577016,15032.04910268999,90.08992527000373,50687.78034192 2025-12-24,11:50:18.000,358,11112620,-795,0,1766577017,15032.170356269991,90.1463183099986,50687.78732904001 2025-12-24,11:50:19.000,358,11112526,-795,0,1766577018,15032.332027709992,90.24500613000419,50687.80130328 2025-12-24,11:50:20.000,358,11112594,-795,0,1766577019,15032.332027709992,90.38598872999864,50687.58470256 2025-12-24,11:50:21.000,358,11112552,-795,0,1766577020,15032.399390810002,90.48467655000422,50687.59168968 2025-12-24,11:50:22.000,358,11112585,-795,0,1766577021,15032.513908079993,90.52697133000038,50687.75938056 2025-12-24,11:50:23.000,358,11112605,-795,0,1766577022,15032.493699149993,90.61156088999996,50687.68252224 2025-12-24,11:50:24.000,358,11112608,-795,0,1766577023,15032.486962839997,90.68205219000083,50687.6336124 2025-12-24,11:50:25.000,358,11112531,-795,0,1766577024,15032.527380699998,90.68205219000083,50687.66156088 2025-12-24,11:50:26.000,358,11112553,-795,0,1766577025,15032.581271179988,90.71024870999827,50687.675535120004 2025-12-24,11:50:27.000,358,11112564,-795,0,1766577026,15032.574534869993,90.73844523000298,50687.65457376 2025-12-24,11:50:28.000,358,11112600,-795,0,1766577027,15032.662106899988,90.80893653000385,50687.626625280005 2025-12-24,11:50:29.000,358,11112608,-795,0,1766577028,15032.702524759989,90.87942783000472,50687.71745784001 2025-12-24,11:50:30.000,358,11112596,-795,0,1766577029,15032.601480109988,90.9640173900043,50687.41701168 2025-12-24,11:50:31.000,358,11112587,-795,0,1766577030,15032.682315829989,90.94286999999895,50687.61963816001 2025-12-24,11:50:32.000,358,11112548,-795,0,1766577031,15032.729469999998,90.94286999999895,50687.64758664001 2025-12-24,11:50:33.000,358,11112603,-795,0,1766577032,15032.776624169994,90.91467348000151,50687.577715440006 2025-12-24,11:50:34.000,358,11112596,-795,0,1766577033,15032.897877749994,91.03450868999789,50687.58470256 2025-12-24,11:50:35.000,358,11112610,-795,0,1766577034,15032.978713469995,91.04155782000453,50687.556754080004 2025-12-24,11:50:36.000,358,11112560,-795,0,1766577035,15032.998922399995,91.06975434000196,50687.59867680001 2025-12-24,11:50:37.000,358,11112572,-795,0,1766577036,15033.07302181,91.01336129999981,50687.58470256 2025-12-24,11:50:38.000,358,11112573,-795,0,1766577037,15033.09323074,90.97811565000302,50687.675535120004 2025-12-24,11:50:39.000,358,11112557,-795,0,1766577038,15033.25490218,90.9992630400011,50687.556754080004 2025-12-24,11:50:40.000,358,11112599,-795,0,1766577039,15033.281847419996,90.97106652000366,50687.4239988 2025-12-24,11:50:41.000,358,11112596,-795,0,1766577040,15033.376155760001,91.04155782000453,50687.39605032 2025-12-24,11:50:42.000,358,11112616,-795,0,1766577041,15033.517618270002,90.98516478000238,50687.6336124 2025-12-24,11:50:43.000,358,11112585,-795,0,1766577042,15033.591717679992,90.92877174000023,50687.5637412 2025-12-24,11:50:44.000,358,11112590,-795,0,1766577043,15033.760125430003,90.92877174000023,50687.577715440006 2025-12-24,11:50:45.000,358,11112561,-795,0,1766577044,15033.915060559993,90.88647696000407,50687.5637412 2025-12-24,11:50:46.000,358,11112589,-795,0,1766577045,15034.096940929994,90.88647696000407,50687.48688288 2025-12-24,11:50:47.000,358,11112573,-795,0,1766577046,15034.22493081999,90.94286999999895,50687.49387 2025-12-24,11:50:48.000,358,11112588,-795,0,1766577047,15034.400074879995,90.91467348000151,50687.49387 2025-12-24,11:50:49.000,358,11112624,-795,0,1766577048,15034.581955249996,90.88647696000407,50687.43797304 2025-12-24,11:50:50.000,358,11112538,-795,0,1766577049,15034.662790969996,90.83713305000128,50687.32617912 2025-12-24,11:50:51.000,358,11112564,-795,0,1766577050,15034.797517170002,90.79483826999785,50687.458934400005 2025-12-24,11:50:52.000,358,11112590,-795,0,1766577051,15034.864880269997,90.7525434900017,50687.458934400005 2025-12-24,11:50:53.000,358,11112591,-795,0,1766577052,15034.945715989998,90.69615044999955,50687.528805600006 2025-12-24,11:50:54.000,358,11112503,-795,0,1766577053,15034.905298129997,90.6538556700034,50687.5637412 2025-12-24,11:50:55.000,358,11112605,-795,0,1766577054,15034.925507059997,90.53402045999974,50687.60566392 2025-12-24,11:50:56.000,358,11112576,-795,0,1766577055,15034.945715989998,90.47057828999823,50687.556754080004 2025-12-24,11:50:57.000,358,11112589,-795,0,1766577056,15035.053496949993,90.41418525000336,50687.59867680001 2025-12-24,11:50:58.000,358,11112596,-795,0,1766577057,15035.168014219998,90.40008699000464,50687.59168968 2025-12-24,11:50:59.000,358,11112586,-795,0,1766577058,15035.235377319994,90.42123438000272,50687.50085712001 2025-12-24,11:51:00.000,358,11112612,-795,0,1766577059,15035.208432079999,90.42123438000272,50687.319192 2025-12-24,11:51:01.000,358,11112570,-795,0,1766577060,15035.36336720999,90.54811871999846,50687.46592152 2025-12-24,11:51:02.000,358,11112556,-795,0,1766577061,15035.477884479995,90.66090480000275,50687.49387 2025-12-24,11:51:03.000,358,11112577,-795,0,1766577062,15035.52503864999,90.74549436000234,50687.47290864 2025-12-24,11:51:04.000,358,11112577,-795,0,1766577063,15035.619346989995,90.76664175000042,50687.507844240004 2025-12-24,11:51:05.000,358,11112544,-795,0,1766577064,15035.814699980001,90.83713305000128,50687.52181848001 2025-12-24,11:51:06.000,358,11112597,-795,0,1766577065,15035.922480939997,90.91467348000151,50687.50085712001 2025-12-24,11:51:07.000,358,11112609,-795,0,1766577066,15036.063943449997,90.85828043999936,50687.53579272 2025-12-24,11:51:08.000,358,11112554,-795,0,1766577067,15036.178460720002,90.85123131,50687.626625280005 2025-12-24,11:51:09.000,358,11112582,-795,0,1766577068,15036.333395849993,90.78074000999914,50687.696496480006 2025-12-24,11:51:10.000,358,11112579,-795,0,1766577069,15036.454649429994,90.76664175000042,50687.39605032 2025-12-24,11:51:11.000,358,11112577,-795,0,1766577070,15036.70389289999,90.7172978400049,50687.528805600006 2025-12-24,11:51:12.000,358,11112589,-795,0,1766577071,15036.82514647999,90.61156088999996,50687.60566392 2025-12-24,11:51:13.000,358,11112578,-795,0,1766577072,15036.99355423,90.51992220000102,50687.577715440006 2025-12-24,11:51:14.000,358,11112551,-795,0,1766577073,15037.222588769997,90.37893959999928,50687.58470256 2025-12-24,11:51:15.000,358,11112592,-795,0,1766577074,15037.465095929998,90.31549742999778,50687.54277984 2025-12-24,11:51:16.000,358,11112579,-795,0,1766577075,15037.640239989989,90.21680960999947,50687.50085712001 2025-12-24,11:51:17.000,358,11112569,-795,0,1766577076,15037.80191142999,90.07582700999774,50687.47989576001 2025-12-24,11:51:18.000,358,11112601,-795,0,1766577077,15037.916428699995,90.01943397000286,50687.48688288 2025-12-24,11:51:19.000,358,11112604,-795,0,1766577078,15038.06462751999,89.88550050000049,50687.45194728001 2025-12-24,11:51:20.000,358,11112571,-795,0,1766577079,15038.17240848,89.75861616000475,50687.361114720006 2025-12-24,11:51:21.000,358,11112515,-795,0,1766577080,15038.361025159997,89.67402659999789,50687.4239988 2025-12-24,11:51:22.000,358,11112586,-795,0,1766577081,15038.576587080002,89.61058443000366,50687.60566392 2025-12-24,11:51:23.000,358,11112576,-795,0,1766577082,15038.704576969998,89.5541913900015,50687.57072832001 2025-12-24,11:51:24.000,358,11112564,-795,0,1766577083,15038.832566859994,89.52599487000407,50687.65457376 2025-12-24,11:51:25.000,358,11112596,-795,0,1766577084,15038.96055674999,89.56828965000022,50687.61963816001 2025-12-24,11:51:26.000,358,11112562,-795,0,1766577085,15039.06160139999,89.56828965000022,50687.68950936001 2025-12-24,11:51:27.000,358,11112621,-795,0,1766577086,15039.04812878,89.52599487000407,50687.675535120004 2025-12-24,11:51:28.000,358,11112596,-795,0,1766577087,15039.095282949995,89.46960183000192,50687.66854800001 2025-12-24,11:51:29.000,358,11112645,-795,0,1766577088,15039.10875557,89.41320878999977,50687.696496480006 2025-12-24,11:51:30.000,358,11112615,-795,0,1766577089,15039.115491879995,89.37091401000362,50687.61265104 2025-12-24,11:51:31.000,358,11112587,-795,0,1766577090,15039.24348176999,89.31452097000147,50687.65457376 2025-12-24,11:51:32.000,358,11112550,-795,0,1766577091,15039.384944279991,89.28632445000403,50687.71745784001 2025-12-24,11:51:33.000,358,11112547,-795,0,1766577092,15039.533143100001,89.27927532000467,50687.745406320006 2025-12-24,11:51:34.000,358,11112599,-795,0,1766577093,15039.627451439992,89.25812792999932,50687.83623888001 2025-12-24,11:51:35.000,358,11112586,-795,0,1766577094,15039.782386569997,89.19468575999781,50687.81527752001 2025-12-24,11:51:36.000,358,11112565,-795,0,1766577095,15039.896903839988,89.12419446000422,50687.892135840004 2025-12-24,11:51:37.000,358,11112589,-795,0,1766577096,15040.024893729998,89.11009619999822,50687.93405856001 2025-12-24,11:51:38.000,358,11112588,-795,0,1766577097,15040.193301479994,89.12419446000422,50687.90611008001 2025-12-24,11:51:39.000,358,11112625,-795,0,1766577098,15040.30108243999,89.11009619999822,50687.98296840001 2025-12-24,11:51:40.000,358,11112625,-795,0,1766577099,15040.38191815999,89.15239098000166,50687.85720024001 2025-12-24,11:51:41.000,358,11112587,-795,0,1766577100,15040.536853289996,89.10304706999887,50687.97598128 2025-12-24,11:51:42.000,358,11112571,-795,0,1766577101,15040.711997350001,89.13829272000294,50687.98296840001 2025-12-24,11:51:43.000,358,11112559,-795,0,1766577102,15040.887141409992,89.1453418500023,50687.97598128 2025-12-24,11:51:44.000,358,11112585,-795,0,1766577103,15041.035340230002,89.1453418500023,50688.06681384 2025-12-24,11:51:45.000,358,11112558,-795,0,1766577104,15041.170066429993,89.18763662999845,50687.98995552 2025-12-24,11:51:46.000,358,11112616,-795,0,1766577105,15041.325001559999,89.22993141000188,50688.0877752 2025-12-24,11:51:47.000,358,11112604,-795,0,1766577106,15041.41930989999,89.2087840200038,50688.05283960001 2025-12-24,11:51:48.000,358,11112608,-795,0,1766577107,15041.54729979,89.21583315000316,50688.10174944001 2025-12-24,11:51:49.000,358,11112561,-795,0,1766577108,15041.66855337,89.20173489000445,50688.080788080006 2025-12-24,11:51:50.000,358,11112562,-795,0,1766577109,15041.64160812999,89.13829272000294,50687.96899416 2025-12-24,11:51:51.000,358,11112598,-795,0,1766577110,15041.816752189996,89.15239098000166,50688.080788080006 2025-12-24,11:51:52.000,358,11112576,-795,0,1766577111,15041.951478390001,89.11714533000486,50688.2624532 2025-12-24,11:51:53.000,358,11112557,-795,0,1766577112,15042.106413519992,89.08894881000015,50688.248478960006 2025-12-24,11:51:54.000,358,11112593,-795,0,1766577113,15042.234403410002,89.08894881000015,50688.27642744 2025-12-24,11:51:55.000,358,11112577,-795,0,1766577114,15042.355656989988,89.06075229000271,50688.26944032001 2025-12-24,11:51:56.000,358,11112587,-795,0,1766577115,15042.517328429989,89.06075229000271,50688.2624532 2025-12-24,11:51:57.000,358,11112571,-795,0,1766577116,15042.63858200999,89.04665403000399,50688.31136304 2025-12-24,11:51:58.000,358,11112576,-795,0,1766577117,15042.773308209995,89.03960490000463,50688.36027288001 2025-12-24,11:51:59.000,358,11112548,-795,0,1766577118,15042.914770719995,89.01845750999928,50688.35328576 2025-12-24,11:52:00.000,358,11112572,-795,0,1766577119,15043.015815369996,88.94796620999841,50688.38822136001 2025-12-24,11:52:01.000,358,11112566,-795,0,1766577120,15043.143805259991,88.91976969000098,50688.29040168001 2025-12-24,11:52:02.000,358,11112585,-795,0,1766577121,15043.298740389997,88.8986223000029,50688.45809256001 2025-12-24,11:52:03.000,358,11112601,-795,0,1766577122,15043.487357069993,88.84222926000075,50688.45809256001 2025-12-24,11:52:04.000,358,11112584,-795,0,1766577123,15043.689446369994,88.81403274000331,50688.52796376001 2025-12-24,11:52:05.000,358,11112594,-795,0,1766577124,15043.87806304999,88.80698361000395,50688.56988648 2025-12-24,11:52:06.000,358,11112581,-795,0,1766577125,15044.12730652,88.7999344800046,50688.54892512 2025-12-24,11:52:07.000,358,11112602,-795,0,1766577126,15044.262032719991,88.69419752999966,50688.54892512 2025-12-24,11:52:08.000,358,11112585,-795,0,1766577127,15044.477594639997,88.62370622999879,50688.6467448 2025-12-24,11:52:09.000,358,11112560,-755,0,1766577128,15044.592111910002,88.5391166699992,50688.65373192001 2025-12-24,11:52:10.000,358,11112582,-795,0,1766577129,15044.646002389993,88.41223233000346,50688.57687360001 2025-12-24,11:52:11.000,358,11112600,-795,0,1766577130,15044.713365489988,88.29944624999916,50688.55591224001 2025-12-24,11:52:12.000,358,11112586,-795,0,1766577131,15044.875036929989,88.20075843000086,50688.70264176001 2025-12-24,11:52:13.000,358,11112535,-795,0,1766577132,15044.99629050999,88.1584636500047,50688.70962888 2025-12-24,11:52:14.000,358,11112581,-795,0,1766577133,15045.11754408999,88.13026713,50688.70962888 2025-12-24,11:52:15.000,358,11112600,-795,0,1766577134,15045.191643499995,88.06682495999848,50688.73757736 2025-12-24,11:52:16.000,358,11112565,-795,0,1766577135,15045.252270289995,87.96813714000018,50688.82840992 2025-12-24,11:52:17.000,358,11112526,-795,0,1766577136,15045.40046910999,87.89059670999995,50688.91225536001 2025-12-24,11:52:18.000,358,11112604,-795,0,1766577137,15045.528459000001,87.7002702000027,50688.90526824 2025-12-24,11:52:19.000,358,11112586,-795,0,1766577138,15045.676657819997,87.60863151000376,50688.93321672 2025-12-24,11:52:20.000,358,11112621,-755,0,1766577139,15045.791175090002,87.53109108000353,50688.751551600006 2025-12-24,11:52:21.000,358,11112599,-795,0,1766577140,15046.000000699998,87.43240325999795,50688.8563584 2025-12-24,11:52:22.000,358,11112645,-795,0,1766577141,15046.222298929999,87.26322413999878,50689.00308792 2025-12-24,11:52:23.000,358,11112562,-795,0,1766577142,15046.32334358,87.1433889300024,50688.98911368001 2025-12-24,11:52:24.000,358,11112564,-795,0,1766577143,15046.451333469995,86.96011155000451,50688.98212656 2025-12-24,11:52:25.000,358,11112623,-795,0,1766577144,15046.653422769996,86.79093242999807,50689.11488184 2025-12-24,11:52:26.000,358,11112619,-795,0,1766577145,15046.781412659991,86.65699896000297,50688.98911368001 2025-12-24,11:52:27.000,358,11112563,-795,0,1766577146,15046.902666239992,86.50896723000187,50689.01007504001 2025-12-24,11:52:28.000,358,11112590,-795,0,1766577147,15047.010447200002,86.3750337599995,50689.16379168 2025-12-24,11:52:29.000,358,11112498,-795,0,1766577148,15047.057601369997,86.21290376999968,50689.19872728001 2025-12-24,11:52:30.000,358,11112651,-795,0,1766577149,15047.104755539993,86.04372465000051,50689.04501064 2025-12-24,11:52:31.000,358,11112598,-795,0,1766577150,15047.252954359989,85.95913509000093,50689.17776592001 2025-12-24,11:52:32.000,358,11112572,-795,0,1766577151,15047.347262699994,85.83929988000455,50689.3105212 2025-12-24,11:52:33.000,358,11112597,-795,0,1766577152,15047.45504365999,85.71946467000089,50689.33148256 2025-12-24,11:52:34.000,358,11112600,-795,0,1766577153,15047.569560929995,85.5714329399998,50689.401353760004 2025-12-24,11:52:35.000,358,11112584,-795,0,1766577154,15047.65713295999,85.43045033999806,50689.38737952 2025-12-24,11:52:36.000,358,11112624,-795,0,1766577155,15047.751441299995,85.35995904000447,50689.47821208 2025-12-24,11:52:37.000,358,11112592,-795,0,1766577156,15047.79859546999,85.20487818000402,50689.40834088 2025-12-24,11:52:38.000,358,11112614,-795,0,1766577157,15047.80533178,85.07094471000164,50689.37340528001 2025-12-24,11:52:39.000,358,11112583,-795,0,1766577158,15047.82554071,84.90176559000247,50689.3105212 2025-12-24,11:52:40.000,358,11112557,-795,0,1766577159,15047.80533178,84.71848821000458,50689.15680456001 2025-12-24,11:52:41.000,358,11112579,-795,0,1766577160,15048.034366319996,84.60570213000028,50689.34545680001 2025-12-24,11:52:42.000,358,11112568,-475,0,1766577161,15048.128674660002,84.4717686599979,50689.45725072 2025-12-24,11:52:43.000,358,11112592,-795,0,1766577162,15048.209510380002,84.3378351900028,50689.471224960005 2025-12-24,11:52:44.000,358,11112592,-795,0,1766577163,15048.243191929992,84.20390172000043,50689.471224960005 2025-12-24,11:52:45.000,358,11112596,-795,0,1766577164,15048.317291339998,84.10521390000213,50689.43628936 2025-12-24,11:52:46.000,358,11112591,-795,0,1766577165,15048.391390749988,83.97128042999975,50689.49218632001 2025-12-24,11:52:47.000,358,11112563,-795,0,1766577166,15048.377918129998,83.9289856500036,50689.46423784001 2025-12-24,11:52:48.000,358,11112587,-795,0,1766577167,15048.377918129998,83.82324869999866,50689.54109616001 2025-12-24,11:52:49.000,358,11112607,-795,0,1766577168,15048.350972889988,83.73865913999907,50689.6249416 2025-12-24,11:52:50.000,358,11112596,-795,0,1766577169,15048.310555030002,83.65406957999949,50689.638915840005 2025-12-24,11:52:51.000,358,11112624,-795,0,1766577170,15048.249928240002,83.59062740999798,50689.39436664001 2025-12-24,11:52:52.000,358,11112574,-795,0,1766577171,15048.344236579993,83.54128350000246,50689.57603176 2025-12-24,11:52:53.000,358,11112553,-795,0,1766577172,15048.357709199998,83.56243089000054,50689.54109616001 2025-12-24,11:52:54.000,358,11112603,-795,0,1766577173,15048.425072299993,83.52718524000375,50689.66686432 2025-12-24,11:52:55.000,358,11112657,-795,0,1766577174,15048.411599679988,83.52013611000439,50689.63192872001 2025-12-24,11:52:56.000,358,11112549,-795,0,1766577175,15048.310555030002,83.54128350000246,50689.65987720001 2025-12-24,11:52:57.000,358,11112517,-795,0,1766577176,15048.364445509993,83.50603784999839,50689.64590296 2025-12-24,11:52:58.000,358,11112617,-795,0,1766577177,15048.324027649993,83.4707922000016,50689.72276128 2025-12-24,11:52:59.000,358,11112651,-795,0,1766577178,15048.371181819988,83.37915351000265,50689.79961960001 2025-12-24,11:53:00.000,358,11112604,-795,0,1766577179,15048.276873479997,83.25226916999964,50689.590006000006 2025-12-24,11:53:01.000,358,11112619,-795,0,1766577180,15048.371181819988,83.25226916999964,50689.86250368 2025-12-24,11:53:02.000,358,11112608,-795,0,1766577181,15048.391390749988,83.16063048000069,50689.89045216 2025-12-24,11:53:03.000,358,11112588,-795,0,1766577182,15048.431808609988,83.04784440000367,50689.89045216 2025-12-24,11:53:04.000,358,11112618,-795,0,1766577183,15048.431808609988,82.93505831999937,50689.88346504 2025-12-24,11:53:05.000,358,11112621,-795,0,1766577184,15048.404863369993,82.75178094000148,50689.88346504 2025-12-24,11:53:06.000,358,11112535,-795,0,1766577185,15048.398127059998,82.58965095000167,50689.91840064001 2025-12-24,11:53:07.000,358,11112582,-795,0,1766577186,15048.384654439993,82.483914000004,50689.869490799996 2025-12-24,11:53:08.000,358,11112615,-635,0,1766577187,15048.350972889988,82.32883314000355,50689.95333624 2025-12-24,11:53:09.000,358,11112615,-795,0,1766577188,15048.243191929992,82.04686794000008,50689.974297600005 2025-12-24,11:53:10.000,358,11112624,-795,0,1766577189,15048.101729419992,81.76490274000389,50689.855516560005 2025-12-24,11:53:11.000,358,11112640,-795,0,1766577190,15048.115202039997,81.57457622999937,50689.8345552 2025-12-24,11:53:12.000,358,11112602,-795,0,1766577191,15048.202774069992,81.37720059000276,50690.03019456 2025-12-24,11:53:13.000,358,11112599,-795,0,1766577192,15048.148883590002,81.17277581999952,50690.05814304 2025-12-24,11:53:14.000,358,11112635,-795,0,1766577193,15048.148883590002,81.00359670000034,50690.072117280004 2025-12-24,11:53:15.000,358,11112614,-795,0,1766577194,15048.142147279992,80.79212279999774,50690.06513016001 2025-12-24,11:53:16.000,358,11112552,-795,0,1766577195,15048.128674660002,80.65114020000328,50690.08609152001 2025-12-24,11:53:17.000,358,11112610,-795,0,1766577196,15048.121938349992,80.44671543000004,50690.072117280004 2025-12-24,11:53:18.000,358,11112611,-795,0,1766577197,15048.121938349992,80.3057328299983,50690.04416880001 2025-12-24,11:53:19.000,358,11112575,-795,0,1766577198,15048.068047870001,80.12245545000042,50689.96032336 2025-12-24,11:53:20.000,358,11112574,-755,0,1766577199,15047.960266909991,79.96737458999996,50689.95333624 2025-12-24,11:53:21.000,358,11112552,-795,0,1766577200,15047.919849049991,79.81934285999887,50689.925387760006 2025-12-24,11:53:22.000,358,11112581,-795,0,1766577201,15047.83901332999,79.60786896000354,50689.95333624 2025-12-24,11:53:23.000,358,11112639,-795,0,1766577202,15047.83901332999,79.5162302700046,50689.939362 2025-12-24,11:53:24.000,358,11112586,-795,0,1766577203,15047.852485949996,79.4034441900003,50689.95333624 2025-12-24,11:53:25.000,358,11112472,-755,0,1766577204,15047.791859159996,79.31180550000136,50689.98827184 2025-12-24,11:53:26.000,358,11112535,-755,0,1766577205,15047.71775974999,79.22721594000177,50689.98128472 2025-12-24,11:53:27.000,358,11112616,-795,0,1766577206,15047.74470499,79.05098769000324,50689.974297600005 2025-12-24,11:53:28.000,358,11112655,-795,0,1766577207,15047.73796867999,78.87475944000471,50689.974297600005 2025-12-24,11:53:29.000,358,11112604,-795,0,1766577208,15047.690814509995,78.76197336000041,50689.96731048001 2025-12-24,11:53:30.000,358,11112606,-795,0,1766577209,15047.56282462,78.53640119999909,50689.736735520004 2025-12-24,11:53:31.000,358,11112580,-795,0,1766577210,15047.630187719995,78.43066425000143,50689.93237488 2025-12-24,11:53:32.000,358,11112615,-795,0,1766577211,15047.65713295999,78.36722207999992,50689.98827184 2025-12-24,11:53:33.000,358,11112619,-795,0,1766577212,15047.64366034,78.30377990999841,50689.904426400004 2025-12-24,11:53:34.000,358,11112598,-795,0,1766577213,15047.57629723999,78.22623947999818,50689.93237488 2025-12-24,11:53:35.000,358,11112631,-795,0,1766577214,15047.53587937999,78.1557481800046,50689.869490799996 2025-12-24,11:53:36.000,358,11112606,-795,0,1766577215,15047.441571039999,78.1064042700018,50689.94634912001 2025-12-24,11:53:37.000,358,11112543,-795,0,1766577216,15047.41462579999,78.07820775000437,50689.96032336 2025-12-24,11:53:38.000,358,11112629,-795,0,1766577217,15047.306844839994,78.05001122999965,50689.91840064001 2025-12-24,11:53:39.000,358,11112619,-795,0,1766577218,15047.246218049993,78.05001122999965,50689.91141352 2025-12-24,11:53:40.000,358,11112499,-795,0,1766577219,15047.104755539993,78.07115861999773,50689.6948128 2025-12-24,11:53:41.000,358,11112647,-795,0,1766577220,15047.091282920002,78.18394470000203,50689.84852944001 2025-12-24,11:53:42.000,358,11112566,-795,0,1766577221,15047.111491850002,78.26148513000226,50689.98128472 2025-12-24,11:53:43.000,358,11112628,-795,0,1766577222,15047.003710889992,78.34607469000184,50689.91840064001 2025-12-24,11:53:44.000,358,11112591,-795,0,1766577223,15046.949820410002,78.41656599000271,50689.91840064001 2025-12-24,11:53:45.000,358,11112606,-795,0,1766577224,15046.902666239992,78.48000816000422,50689.87647792001 2025-12-24,11:53:46.000,358,11112616,-795,0,1766577225,15046.909402550002,78.5645977200038,50689.89743928001 2025-12-24,11:53:47.000,358,11112586,-795,0,1766577226,15046.848775760001,78.63508902000467,50689.89045216 2025-12-24,11:53:48.000,358,11112603,-795,0,1766577227,15046.835303139997,78.65623641000275,50689.81359384 2025-12-24,11:53:49.000,358,11112574,-795,0,1766577228,15046.821830519992,78.68443293000018,50689.74372264 2025-12-24,11:53:50.000,358,11112539,-795,0,1766577229,15046.680368009991,78.7126294500049,50689.61795448 2025-12-24,11:53:51.000,358,11112606,-795,0,1766577230,15046.62647753,78.64918728000339,50689.757696880006 2025-12-24,11:53:52.000,358,11112612,-795,0,1766577231,15046.62647753,78.67033467000147,50689.77167112 2025-12-24,11:53:53.000,358,11112544,-795,0,1766577232,15046.58605967,78.65623641000275,50689.79263248 2025-12-24,11:53:54.000,358,11112605,-795,0,1766577233,15046.552378119995,78.60689249999996,50689.855516560005 2025-12-24,11:53:55.000,358,11112625,-795,0,1766577234,15046.552378119995,78.55049945999781,50689.98827184 2025-12-24,11:53:56.000,358,11112578,-795,0,1766577235,15046.572587049995,78.52935206999973,50689.98827184 2025-12-24,11:53:57.000,358,11112576,-795,0,1766577236,15046.54564181,78.55049945999781,50689.95333624 2025-12-24,11:53:58.000,358,11112556,-795,0,1766577237,15046.46480609,78.46590989999822,50689.81359384 2025-12-24,11:53:59.000,358,11112593,-795,0,1766577238,15046.370497749995,78.3531238200012,50689.88346504 2025-12-24,11:54:00.000,358,11112579,-795,0,1766577239,15046.23577154999,78.30377990999841,50689.72276128 2025-12-24,11:54:01.000,358,11112612,-795,0,1766577240,15046.168408449994,78.16984644000331,50689.687825680005 2025-12-24,11:54:02.000,358,11112568,-795,0,1766577241,15046.127990589994,78.12050253000052,50689.66686432 2025-12-24,11:54:03.000,358,11112586,-795,0,1766577242,15046.175144759989,78.08525688000373,50689.8345552 2025-12-24,11:54:04.000,358,11112586,-755,0,1766577243,15046.033682249988,78.05001122999965,50689.855516560005 2025-12-24,11:54:05.000,358,11112475,-795,0,1766577244,15045.946110219993,77.91607776000455,50689.88346504 2025-12-24,11:54:06.000,358,11112602,-795,0,1766577245,15045.818120329997,77.85263559000305,50689.87647792001 2025-12-24,11:54:07.000,358,11112594,-755,0,1766577246,15045.663185199992,77.72575125000003,50689.91141352 2025-12-24,11:54:08.000,358,11112551,-795,0,1766577247,15045.514986379996,77.62706343000173,50689.925387760006 2025-12-24,11:54:09.000,358,11112597,-795,0,1766577248,15045.38699649,77.57771951999894,50689.91840064001 2025-12-24,11:54:10.000,358,11112569,-795,0,1766577249,15045.17817087999,77.52132648000406,50689.67385144 2025-12-24,11:54:11.000,358,11112608,-795,0,1766577250,15045.01649943999,77.41558952999912,50689.65289008 2025-12-24,11:54:12.000,358,11112589,-795,0,1766577251,15044.955872649989,77.39444214000105,50689.89743928001 2025-12-24,11:54:13.000,358,11112572,-795,0,1766577252,15044.834619069989,77.38739301000169,50689.939362 2025-12-24,11:54:14.000,358,11112570,-795,0,1766577253,15044.706629179993,77.34509822999826,50689.939362 2025-12-24,11:54:15.000,358,11112602,-795,0,1766577254,15044.612320840002,77.38739301000169,50689.84154232 2025-12-24,11:54:16.000,358,11112634,-795,0,1766577255,15044.585375599992,77.36624562000361,50689.87647792001 2025-12-24,11:54:17.000,358,11112601,-795,0,1766577256,15044.544957739992,77.45788431000256,50689.869490799996 2025-12-24,11:54:18.000,358,11112579,-795,0,1766577257,15044.538221429997,77.50017908999871,50689.82756808001 2025-12-24,11:54:19.000,358,11112549,-795,0,1766577258,15044.524748809992,77.5847686499983,50689.71577416 2025-12-24,11:54:20.000,358,11112490,-795,0,1766577259,15044.538221429997,77.6975547300026,50689.5550704 2025-12-24,11:54:21.000,358,11112524,-795,0,1766577260,15044.592111910002,77.81738993999898,50689.59699312 2025-12-24,11:54:22.000,358,11112543,-795,0,1766577261,15044.666211319993,77.95132341000135,50689.70878704001 2025-12-24,11:54:23.000,358,11112588,-795,0,1766577262,15044.659475009998,78.05001122999965,50689.67385144 2025-12-24,11:54:24.000,358,11112562,-795,0,1766577263,15044.652738700002,78.05706035999901,50689.70878704001 2025-12-24,11:54:25.000,358,11112579,-795,0,1766577264,15044.619057149997,78.08525688000373,50689.75070976001 2025-12-24,11:54:26.000,358,11112554,-795,0,1766577265,15044.646002389993,78.13460078999924,50689.68083856001 2025-12-24,11:54:27.000,358,11112610,-795,0,1766577266,15044.646002389993,78.19099383000139,50689.63192872001 2025-12-24,11:54:28.000,358,11112602,-715,0,1766577267,15044.659475009998,78.19099383000139,50689.59699312 2025-12-24,11:54:29.000,358,11112554,-795,0,1766577268,15044.592111910002,78.24738687000354,50689.58301888001 2025-12-24,11:54:30.000,358,11112583,-795,0,1766577269,15044.565166669992,78.2544360000029,50689.34545680001 2025-12-24,11:54:31.000,358,11112589,-795,0,1766577270,15044.639266079997,78.30377990999841,50689.34545680001 2025-12-24,11:54:32.000,358,11112620,-795,0,1766577271,15044.672947630002,78.33197643000312,50689.47821208 2025-12-24,11:54:33.000,358,11112542,-795,0,1766577272,15044.726838109993,78.32492730000376,50689.471224960005 2025-12-24,11:54:34.000,358,11112620,-795,0,1766577273,15044.726838109993,78.32492730000376,50689.4502636 2025-12-24,11:54:35.000,358,11112592,-795,0,1766577274,15044.827882759993,78.36722207999992,50689.471224960005 2025-12-24,11:54:36.000,358,11112559,-795,0,1766577275,15044.888509549994,78.36722207999992,50689.4851992 2025-12-24,11:54:37.000,358,11112582,-795,0,1766577276,15044.949136339994,78.3531238200012,50689.471224960005 2025-12-24,11:54:38.000,358,11112538,-795,0,1766577277,15044.969345269994,78.26148513000226,50689.47821208 2025-12-24,11:54:39.000,358,11112569,-795,0,1766577278,15044.942400029999,78.24738687000354,50689.42930224 2025-12-24,11:54:40.000,358,11112568,-795,0,1766577279,15044.827882759993,78.20509209000011,50689.233662880004 2025-12-24,11:54:41.000,358,11112540,-795,0,1766577280,15044.895245859989,78.11345340000116,50689.254624240006 2025-12-24,11:54:42.000,358,11112616,-795,0,1766577281,15044.881773239998,78.06410948999837,50689.43628936 2025-12-24,11:54:43.000,358,11112614,-795,0,1766577282,15044.888509549994,77.97247079999943,50689.39436664001 2025-12-24,11:54:44.000,358,11112575,-795,0,1766577283,15044.888509549994,77.97247079999943,50689.401353760004 2025-12-24,11:54:45.000,358,11112553,-795,0,1766577284,15044.841355379998,77.88083211000048,50689.43628936 2025-12-24,11:54:46.000,358,11112572,-795,0,1766577285,15044.848091689993,77.88788123999984,50689.39436664001 2025-12-24,11:54:47.000,358,11112561,-795,0,1766577286,15044.767255969993,77.97951992999879,50689.40834088 2025-12-24,11:54:48.000,358,11112517,-795,0,1766577287,15044.672947630002,78.06410948999837,50689.37340528001 2025-12-24,11:54:49.000,358,11112559,-795,0,1766577288,15044.565166669992,78.07820775000437,50689.38737952 2025-12-24,11:54:50.000,358,11112557,-715,0,1766577289,15044.390022610001,78.13460078999924,50689.16379168 2025-12-24,11:54:51.000,358,11112572,-795,0,1766577290,15044.349604750001,78.1557481800046,50689.33846968 2025-12-24,11:54:52.000,358,11112553,-795,0,1766577291,15044.329395820001,78.13460078999924,50689.3803924 2025-12-24,11:54:53.000,358,11112623,-795,0,1766577292,15044.235087479996,78.16984644000331,50689.39436664001 2025-12-24,11:54:54.000,358,11112560,-795,0,1766577293,15044.16772438,78.13460078999924,50689.38737952 2025-12-24,11:54:55.000,358,11112555,-795,0,1766577294,15044.10036127999,78.09230601000309,50689.38737952 2025-12-24,11:54:56.000,358,11112613,-755,0,1766577295,15044.08688866,78.07820775000437,50689.36641816001 2025-12-24,11:54:57.000,358,11112594,-795,0,1766577296,15044.012789249995,78.07115861999773,50689.31750832 2025-12-24,11:54:58.000,358,11112612,-795,0,1766577297,15044.053207109995,78.09230601000309,50689.29654696001 2025-12-24,11:54:59.000,358,11112545,-795,0,1766577298,15044.02626187,78.11345340000116,50689.27558560001 2025-12-24,11:55:00.000,358,11112516,-795,0,1766577299,15043.8443815,78.14869904999796,50689.00308792 2025-12-24,11:55:01.000,358,11112583,-795,0,1766577300,15043.830908879994,78.19804296000075,50689.12186896 2025-12-24,11:55:02.000,358,11112555,-795,0,1766577301,15043.803963639999,78.22623947999818,50689.254624240006 2025-12-24,11:55:03.000,358,11112538,-795,0,1766577302,15043.77701839999,78.2544360000029,50689.303534080005 2025-12-24,11:55:04.000,358,11112572,-795,0,1766577303,15043.729864229994,78.33197643000312,50689.28257272 2025-12-24,11:55:05.000,358,11112557,-755,0,1766577304,15043.675973749989,78.37427120999928,50689.303534080005 2025-12-24,11:55:06.000,358,11112577,-795,0,1766577305,15043.642292199998,78.44476251000015,50689.352443920005 2025-12-24,11:55:07.000,358,11112573,-795,0,1766577306,15043.628819579993,78.51525381000101,50689.303534080005 2025-12-24,11:55:08.000,358,11112585,-795,0,1766577307,15043.554720169988,78.57869598000252,50689.29654696001 2025-12-24,11:55:09.000,358,11112563,-795,0,1766577308,15043.541247549998,78.6985311899989,50689.303534080005 2025-12-24,11:55:10.000,358,11112532,-795,0,1766577309,15043.372839800002,78.78312074999849,50688.96116520001 2025-12-24,11:55:11.000,358,11112594,-795,0,1766577310,15043.359367179997,78.81836640000256,50689.22667576001 2025-12-24,11:55:12.000,358,11112557,-795,0,1766577311,15043.305476699992,78.82541553000192,50689.24763712001 2025-12-24,11:55:13.000,358,11112595,-795,0,1766577312,15043.265058839992,78.82541553000192,50689.16379168 2025-12-24,11:55:14.000,358,11112562,-795,0,1766577313,15043.231377290002,78.87475944000471,50689.15680456001 2025-12-24,11:55:15.000,358,11112590,-795,0,1766577314,15043.224640979992,78.9100050900015,50689.17776592001 2025-12-24,11:55:16.000,358,11112615,-795,0,1766577315,15043.251586220002,78.93115247999958,50689.19872728001 2025-12-24,11:55:17.000,358,11112554,-795,0,1766577316,15043.157277879996,79.14967551000154,50689.16379168 2025-12-24,11:55:18.000,358,11112576,-795,0,1766577317,15043.06970585,79.29770724000264,50689.14981744 2025-12-24,11:55:19.000,358,11112595,-795,0,1766577318,15043.002342749991,79.3681985400035,50689.07295912 2025-12-24,11:55:20.000,358,11112488,-795,0,1766577319,15042.934979649996,79.47393549000117,50688.8563584 2025-12-24,11:55:21.000,358,11112596,-795,0,1766577320,15042.9686612,79.56557418000011,50689.03103640001 2025-12-24,11:55:22.000,358,11112538,-795,0,1766577321,15042.98887013,79.72065504000057,50689.086933360006 2025-12-24,11:55:23.000,358,11112570,-795,0,1766577322,15042.98887013,79.91803068000445,50688.968152320005 2025-12-24,11:55:24.000,358,11112573,-795,0,1766577323,15042.94845227,80.06606240999827,50688.9961008 2025-12-24,11:55:25.000,358,11112565,-795,0,1766577324,15042.98213381999,80.26343805000215,50688.95417808 2025-12-24,11:55:26.000,358,11112625,-795,0,1766577325,15042.94171595999,80.39737152000453,50688.95417808 2025-12-24,11:55:27.000,358,11112592,-795,0,1766577326,15042.86088023999,80.63704194000456,50688.919242480006 2025-12-24,11:55:28.000,358,11112529,-795,0,1766577327,15042.914770719995,80.8767123600046,50688.9262296 2025-12-24,11:55:29.000,358,11112577,-795,0,1766577328,15042.84067130999,81.1586775600008,50688.90526824 2025-12-24,11:55:30.000,358,11112547,-795,0,1766577329,15042.73962665999,81.34195493999869,50688.730590240004 2025-12-24,11:55:31.000,358,11112592,-795,0,1766577330,15042.67899986999,81.4688392800017,50688.80744856 2025-12-24,11:55:32.000,358,11112563,-795,0,1766577331,15042.70594511,81.6168710100028,50688.9262296 2025-12-24,11:55:33.000,358,11112574,-795,0,1766577332,15042.692472489995,81.72965708999982,50688.919242480006 2025-12-24,11:55:34.000,358,11112553,-795,0,1766577333,15042.72615404,81.82129577999876,50688.90526824 2025-12-24,11:55:35.000,358,11112572,-715,0,1766577334,15042.773308209995,81.8142466499994,50688.89129400001 2025-12-24,11:55:36.000,358,11112614,-795,0,1766577335,15042.833934999995,81.82834490999812,50688.849371280005 2025-12-24,11:55:37.000,358,11112557,-795,0,1766577336,15042.934979649996,81.94818012000178,50688.81443568 2025-12-24,11:55:38.000,358,11112584,-795,0,1766577337,15043.103387399991,82.025720550002,50688.87033264001 2025-12-24,11:55:39.000,358,11112576,-795,0,1766577338,15043.204432049992,82.21604705999925,50688.84238416001 2025-12-24,11:55:40.000,358,11112575,-795,0,1766577339,15043.116860019996,82.37112791999971,50688.632770560005 2025-12-24,11:55:41.000,358,11112589,-795,0,1766577340,15043.103387399991,82.50506139000208,50688.751551600006 2025-12-24,11:55:42.000,358,11112593,-795,0,1766577341,15043.096651089996,82.60374921000039,50688.82840992 2025-12-24,11:55:43.000,358,11112553,-795,0,1766577342,15043.096651089996,82.62489659999846,50688.84238416001 2025-12-24,11:55:44.000,358,11112562,-795,0,1766577343,15043.110123710001,82.85046875999979,50688.86334552001 2025-12-24,11:55:45.000,358,11112569,-795,0,1766577344,15043.089914780001,82.90686180000193,50688.87033264001 2025-12-24,11:55:46.000,358,11112581,-795,0,1766577345,15043.06970585,83.06194266000239,50688.87033264001 2025-12-24,11:55:47.000,358,11112589,-795,0,1766577346,15043.056233229996,83.15358135000133,50688.87731976 2025-12-24,11:55:48.000,358,11112589,-795,0,1766577347,15043.002342749991,83.19587613000476,50688.83539704 2025-12-24,11:55:49.000,358,11112576,-795,0,1766577348,15043.036024299996,83.24522004000028,50688.88430688 2025-12-24,11:55:50.000,358,11112520,-795,0,1766577349,15042.92824334,83.34390785999858,50688.60482208001 2025-12-24,11:55:51.000,358,11112592,-795,0,1766577350,15042.90129809999,83.33685872999922,50688.63975768 2025-12-24,11:55:52.000,358,11112608,-795,0,1766577351,15042.94171595999,83.30161308000243,50688.77251296001 2025-12-24,11:55:53.000,358,11112594,-795,0,1766577352,15042.90129809999,83.20997439000348,50688.77251296001 2025-12-24,11:55:54.000,358,11112621,-795,0,1766577353,15042.854143929995,83.10423743999854,50688.79347432001 2025-12-24,11:55:55.000,358,11112611,-795,0,1766577354,15042.88108916999,83.08309005000046,50688.79347432001 2025-12-24,11:55:56.000,358,11112608,-795,0,1766577355,15042.88108916999,83.04079527000431,50688.79347432001 2025-12-24,11:55:57.000,358,11112618,-795,0,1766577356,15042.84740762,82.88571441000386,50688.751551600006 2025-12-24,11:55:58.000,358,11112587,-795,0,1766577357,15042.833934999995,82.80112485000427,50688.800461440005 2025-12-24,11:55:59.000,358,11112561,-795,0,1766577358,15042.86761655,82.65309312000318,50688.82142280001 2025-12-24,11:56:00.000,358,11112548,-795,0,1766577359,15042.67899986999,82.483914000004,50688.48604104001 2025-12-24,11:56:01.000,358,11112535,-715,0,1766577360,15042.69920879999,82.38522617999843,50688.54892512 2025-12-24,11:56:02.000,358,11112627,-715,0,1766577361,15042.732890349995,82.30063661999884,50688.73757736 2025-12-24,11:56:03.000,358,11112612,-795,0,1766577362,15042.652054629994,82.21604705999925,50688.75853872 2025-12-24,11:56:04.000,358,11112588,-795,0,1766577363,15042.59816414999,82.08211359000416,50688.75853872 2025-12-24,11:56:05.000,358,11112583,-795,0,1766577364,15042.584691529999,82.03276968000137,50688.800461440005 2025-12-24,11:56:06.000,358,11112592,-795,0,1766577365,15042.544273669999,82.03981881000072,50688.75853872 2025-12-24,11:56:07.000,358,11112561,-715,0,1766577366,15042.402811159998,82.01867142000265,50688.63975768 2025-12-24,11:56:08.000,358,11112573,-795,0,1766577367,15042.328711749993,82.10326098000223,50688.6467448 2025-12-24,11:56:09.000,358,11112614,-795,0,1766577368,15042.268084959993,82.13145749999967,50688.632770560005 2025-12-24,11:56:10.000,358,11112574,-795,0,1766577369,15042.133358760002,82.18080141000246,50688.52097664 2025-12-24,11:56:11.000,358,11112568,-795,0,1766577370,15042.086204589992,82.18080141000246,50688.59783496 2025-12-24,11:56:12.000,358,11112594,-795,0,1766577371,15042.005368869992,82.23014531999797,50688.66071904 2025-12-24,11:56:13.000,358,11112595,-755,0,1766577372,15041.958214699996,82.25129271000333,50688.63975768 2025-12-24,11:56:14.000,358,11112621,-795,0,1766577373,15041.877378979996,82.30063661999884,50688.562899360004 2025-12-24,11:56:15.000,358,11112610,-795,0,1766577374,15041.816752189996,82.39932444000442,50688.59084784 2025-12-24,11:56:16.000,358,11112594,-795,0,1766577375,15041.843697429991,82.49801226000272,50688.50001528 2025-12-24,11:56:17.000,358,11112630,-795,0,1766577376,15041.74938909,82.56850356000359,50688.45809256001 2025-12-24,11:56:18.000,358,11112587,-795,0,1766577377,15041.66181705999,82.61079833999975,50688.45110544 2025-12-24,11:56:19.000,358,11112597,-795,0,1766577378,15041.60119026999,82.64604399000382,50688.36027288001 2025-12-24,11:56:20.000,358,11112594,-795,0,1766577379,15041.56750872,82.70948615999805,50688.28341456 2025-12-24,11:56:21.000,358,11112465,-715,0,1766577380,15041.513618239995,82.75883007000084,50688.248478960006 2025-12-24,11:56:22.000,358,11112600,-795,0,1766577381,15041.54056347999,82.80112485000427,50688.33931152001 2025-12-24,11:56:23.000,358,11112589,-795,0,1766577382,15041.58771765,82.80112485000427,50688.25546608 2025-12-24,11:56:24.000,358,11112620,-795,0,1766577383,15041.655080749995,82.89981267000258,50688.2624532 2025-12-24,11:56:25.000,358,11112503,-795,0,1766577384,15041.72244384999,82.99145136000152,50688.248478960006 2025-12-24,11:56:26.000,358,11112589,-795,0,1766577385,15041.76959802,83.01964787999896,50688.35328576 2025-12-24,11:56:27.000,358,11112571,-795,0,1766577386,15041.72244384999,83.04079527000431,50688.26944032001 2025-12-24,11:56:28.000,358,11112628,-795,0,1766577387,15041.78980695,83.1253848300039,50688.297388800005 2025-12-24,11:56:29.000,358,11112577,-795,0,1766577388,15041.83022481,83.24522004000028,50688.33931152001 2025-12-24,11:56:30.000,358,11112572,-795,0,1766577389,15041.72918016,83.3227604700005,50688.07380096001 2025-12-24,11:56:31.000,358,11112587,-795,0,1766577390,15041.70223491999,83.33685872999922,50688.10174944001 2025-12-24,11:56:32.000,358,11112608,-795,0,1766577391,15041.72244384999,83.44964481000352,50688.227517600004 2025-12-24,11:56:33.000,358,11112587,-795,0,1766577392,15041.76286170999,83.51308697999775,50688.1576464 2025-12-24,11:56:34.000,358,11112587,-795,0,1766577393,15041.78980695,83.55538176000118,50688.178607760005 2025-12-24,11:56:35.000,358,11112596,-795,0,1766577394,15041.83022481,83.64702045000013,50688.09476232 2025-12-24,11:56:36.000,358,11112554,-675,0,1766577395,15041.78980695,83.73865913999907,50688.09476232 2025-12-24,11:56:37.000,358,11112577,-795,0,1766577396,15041.78980695,83.6681678399982,50688.04585248 2025-12-24,11:56:38.000,358,11112636,-755,0,1766577397,15041.76286170999,83.71046262000164,50688.05283960001 2025-12-24,11:56:39.000,358,11112605,-795,0,1766577398,15041.783070639991,83.66111870999885,50688.031878240006 2025-12-24,11:56:40.000,358,11112612,-795,0,1766577399,15041.843697429991,83.72456088000035,50687.82925176 2025-12-24,11:56:41.000,358,11112572,-795,0,1766577400,15041.836961119996,83.80210131000058,50687.82925176 2025-12-24,11:56:42.000,358,11112557,-795,0,1766577401,15041.870642670001,83.82324869999866,50687.94104568 2025-12-24,11:56:43.000,358,11112611,-795,0,1766577402,15041.843697429991,83.7809539200025,50687.93405856001 2025-12-24,11:56:44.000,358,11112569,-795,0,1766577403,15041.823488499991,83.85144522000337,50687.96899416 2025-12-24,11:56:45.000,358,11112589,-595,0,1766577404,15041.877378979996,83.87259261000145,50687.93405856001 2025-12-24,11:56:46.000,358,11112619,-795,0,1766577405,15041.924533149991,83.85144522000337,50687.88514872001 2025-12-24,11:56:47.000,358,11112601,-795,0,1766577406,15041.985159939992,83.83734696000465,50687.8781616 2025-12-24,11:56:48.000,358,11112586,-795,0,1766577407,15042.018841489997,83.79505218000122,50687.80130328 2025-12-24,11:56:49.000,358,11112574,-795,0,1766577408,15042.119886139997,83.7809539200025,50687.78732904001 2025-12-24,11:56:50.000,358,11112581,-795,0,1766577409,15042.146831379992,83.80210131000058,50687.65457376 2025-12-24,11:56:51.000,358,11112568,-795,0,1766577410,15042.301766509998,83.80915043999994,50687.73143208 2025-12-24,11:56:52.000,358,11112580,-795,0,1766577411,15042.396074849989,83.80915043999994,50687.66854800001 2025-12-24,11:56:53.000,358,11112682,-795,0,1766577412,15042.456701639989,83.80210131000058,50687.7034836 2025-12-24,11:56:54.000,358,11112579,-795,0,1766577413,15042.551009979994,83.7809539200025,50687.68950936001 2025-12-24,11:56:55.000,358,11112654,-715,0,1766577414,15042.61837307999,83.80915043999994,50687.7034836 2025-12-24,11:56:56.000,358,11112628,-795,0,1766577415,15042.65879093999,83.84439609000401,50687.724444960004 2025-12-24,11:56:57.000,358,11112632,-795,0,1766577416,15042.712681419995,83.82324869999866,50687.66854800001 2025-12-24,11:56:58.000,358,11112559,-795,0,1766577417,15042.712681419995,83.8796417400008,50687.68950936001 2025-12-24,11:56:59.000,358,11112582,-795,0,1766577418,15042.73962665999,83.84439609000401,50687.60566392 2025-12-24,11:57:00.000,358,11112518,-795,0,1766577419,15042.59816414999,83.73161000999971,50687.39605032 2025-12-24,11:57:01.000,358,11112545,-795,0,1766577420,15042.672263559994,83.65406957999949,50687.43797304 2025-12-24,11:57:02.000,358,11112604,-795,0,1766577421,15042.712681419995,83.65406957999949,50687.57072832001 2025-12-24,11:57:03.000,358,11112613,-795,0,1766577422,15042.68573618,83.62587306000205,50687.54277984 2025-12-24,11:57:04.000,358,11112557,-795,0,1766577423,15042.62510939,83.5342343700031,50687.626625280005 2025-12-24,11:57:05.000,358,11112604,-795,0,1766577424,15042.584691529999,83.48489046000032,50687.528805600006 2025-12-24,11:57:06.000,358,11112576,-795,0,1766577425,15042.476910569989,83.36505525000393,50687.51483136 2025-12-24,11:57:07.000,358,11112618,-795,0,1766577426,15042.443229019998,83.20292526000412,50687.51483136 2025-12-24,11:57:08.000,358,11112581,-795,0,1766577427,15042.389338539993,83.06194266000239,50687.58470256 2025-12-24,11:57:09.000,358,11112610,-795,0,1766577428,15042.369129609993,83.04079527000431,50687.58470256 2025-12-24,11:57:10.000,358,11112496,-795,0,1766577429,15042.315239129988,83.00554962000024,50687.22835944 2025-12-24,11:57:11.000,358,11112562,-795,0,1766577430,15042.409547469993,83.04784440000367,50687.43098592001 2025-12-24,11:57:12.000,358,11112612,-795,0,1766577431,15042.396074849989,83.08309005000046,50687.47989576001 2025-12-24,11:57:13.000,358,11112594,-795,0,1766577432,15042.295030199988,83.00554962000024,50687.410024560006 2025-12-24,11:57:14.000,358,11112582,-795,0,1766577433,15042.207458169993,82.94210744999873,50687.41701168 2025-12-24,11:57:15.000,358,11112585,-795,0,1766577434,15042.092940900002,82.79407572000491,50687.39605032 2025-12-24,11:57:16.000,358,11112557,-795,0,1766577435,15042.059259349997,82.6178474699991,50687.410024560006 2025-12-24,11:57:17.000,358,11112582,-795,0,1766577436,15042.039050419997,82.483914000004,50687.33316624001 2025-12-24,11:57:18.000,358,11112569,-795,0,1766577437,15042.153567690002,82.42752096000186,50687.34714048 2025-12-24,11:57:19.000,358,11112552,-795,0,1766577438,15042.140095069997,82.33588227000291,50687.242333680006 2025-12-24,11:57:20.000,358,11112534,-795,0,1766577439,15042.079468279997,82.20194880000054,50687.06066856 2025-12-24,11:57:21.000,358,11112526,-795,0,1766577440,15042.180512929997,82.14555575999839,50687.221372320004 2025-12-24,11:57:22.000,358,11112556,-795,0,1766577441,15042.254612340002,82.09621185000287,50687.30521776 2025-12-24,11:57:23.000,358,11112584,-795,0,1766577442,15042.193985550002,82.08916272000351,50687.319192 2025-12-24,11:57:24.000,358,11112561,-795,0,1766577443,15042.167040309992,82.03981881000072,50687.26329504001 2025-12-24,11:57:25.000,358,11112580,-795,0,1766577444,15042.133358760002,81.99047489999793,50687.26329504001 2025-12-24,11:57:26.000,358,11112613,-795,0,1766577445,15042.052523040002,82.01867142000265,50687.21438520001 2025-12-24,11:57:27.000,358,11112656,-755,0,1766577446,15041.985159939992,81.87768882000091,50687.193423840006 2025-12-24,11:57:28.000,358,11112629,-795,0,1766577447,15041.951478390001,81.74375534999854,50687.27726928 2025-12-24,11:57:29.000,358,11112599,-755,0,1766577448,15041.863906359991,81.65211665999959,50687.193423840006 2025-12-24,11:57:30.000,358,11112601,-795,0,1766577449,15041.735916469996,81.63096927000151,50687.01175872 2025-12-24,11:57:31.000,358,11112584,-795,0,1766577450,15041.76959802,81.64506753000023,50687.13053976 2025-12-24,11:57:32.000,358,11112580,-795,0,1766577451,15041.74265277999,81.65916578999895,50687.1095784 2025-12-24,11:57:33.000,358,11112592,-795,0,1766577452,15041.68202598999,81.77900100000261,50687.0397072 2025-12-24,11:57:34.000,358,11112566,-795,0,1766577453,15041.554036099995,81.80719752000005,50687.08162992 2025-12-24,11:57:35.000,358,11112582,-795,0,1766577454,15041.47993668999,81.82834490999812,50687.10259128 2025-12-24,11:57:36.000,358,11112625,-795,0,1766577455,15041.452991449994,81.84949230000348,50687.172462480004 2025-12-24,11:57:37.000,358,11112599,-795,0,1766577456,15041.365419419999,81.95522925000114,50687.11656552001 2025-12-24,11:57:38.000,358,11112595,-795,0,1766577457,15041.318265249989,81.95522925000114,50687.14451400001 2025-12-24,11:57:39.000,358,11112590,-795,0,1766577458,15041.304792629999,82.06801532999816,50687.09560416001 2025-12-24,11:57:40.000,358,11112611,-795,0,1766577459,15041.176802739988,82.15260488999775,50686.83009360001 2025-12-24,11:57:41.000,358,11112570,-795,0,1766577460,15041.109439639993,82.28653836000012,50686.85105496001 2025-12-24,11:57:42.000,358,11112635,-795,0,1766577461,15041.176802739988,82.38522617999843,50687.06066856 2025-12-24,11:57:43.000,358,11112585,-795,0,1766577462,15041.055549160003,82.49801226000272,50686.89297768 2025-12-24,11:57:44.000,358,11112605,-635,0,1766577463,15041.055549160003,82.56145443000423,50687.025732960006 2025-12-24,11:57:45.000,358,11112620,-795,0,1766577464,15041.015131300002,82.67424051000125,50686.96284888 2025-12-24,11:57:46.000,358,11112610,-795,0,1766577465,15040.974713440002,82.74473181000212,50686.89297768 2025-12-24,11:57:47.000,358,11112622,-795,0,1766577466,15040.974713440002,82.82932137000171,50686.85105496001 2025-12-24,11:57:48.000,358,11112663,-795,0,1766577467,15040.941031889997,82.81522311000299,50686.94887464001 2025-12-24,11:57:49.000,358,11112601,-795,0,1766577468,15040.981449749997,82.83637050000107,50686.94887464001 2025-12-24,11:57:50.000,358,11112546,-795,0,1766577469,15040.920822959997,82.9139109300013,50686.718299680004 2025-12-24,11:57:51.000,358,11112610,-795,0,1766577470,15041.069021779993,83.0125987499996,50686.75323528 2025-12-24,11:57:52.000,358,11112623,-795,0,1766577471,15041.190275359993,83.06899179000175,50686.85105496001 2025-12-24,11:57:53.000,358,11112619,-795,0,1766577472,15041.190275359993,83.09718830999918,50686.906951920006 2025-12-24,11:57:54.000,358,11112572,-795,0,1766577473,15041.264374769999,83.1112865699979,50686.885990560004 2025-12-24,11:57:55.000,358,11112572,-795,0,1766577474,15041.298056319989,83.20292526000412,50686.795158 2025-12-24,11:57:56.000,358,11112620,-795,0,1766577475,15041.325001559999,83.20997439000348,50686.739261040006 2025-12-24,11:57:57.000,358,11112598,-795,0,1766577476,15041.284583699999,83.19587613000476,50686.74624816 2025-12-24,11:57:58.000,358,11112586,-795,0,1766577477,15041.291320009994,83.13948309000261,50686.68336408001 2025-12-24,11:57:59.000,358,11112625,-795,0,1766577478,15041.331737869994,83.18882699999813,50686.68336408001 2025-12-24,11:58:00.000,358,11112526,-795,0,1766577479,15041.223956909998,83.19587613000476,50686.47375048001 2025-12-24,11:58:01.000,358,11112562,-555,0,1766577480,15041.325001559999,83.14653222000197,50686.6554156 2025-12-24,11:58:02.000,358,11112630,-795,0,1766577481,15041.264374769999,83.1253848300039,50686.6554156 2025-12-24,11:58:03.000,358,11112609,-795,0,1766577482,15041.277847389989,83.08309005000046,50686.690351200006 2025-12-24,11:58:04.000,358,11112591,-795,0,1766577483,15041.304792629999,83.11833570000454,50686.669389840004 2025-12-24,11:58:05.000,358,11112628,-795,0,1766577484,15041.271111079994,83.08309005000046,50686.67637696 2025-12-24,11:58:06.000,358,11112623,-795,0,1766577485,15041.291320009994,82.98440223000216,50686.718299680004 2025-12-24,11:58:07.000,358,11112631,-795,0,1766577486,15041.264374769999,82.94915657999809,50686.690351200006 2025-12-24,11:58:08.000,358,11112610,-795,0,1766577487,15041.237429529989,82.9139109300013,50686.69733832 2025-12-24,11:58:09.000,358,11112607,-795,0,1766577488,15041.318265249989,82.90686180000193,50686.71131256001 2025-12-24,11:58:10.000,358,11112608,-795,0,1766577489,15041.176802739988,82.89981267000258,50686.50868608 2025-12-24,11:58:11.000,358,11112578,-795,0,1766577490,15041.190275359993,82.92096006000065,50686.54362168001 2025-12-24,11:58:12.000,358,11112589,-795,0,1766577491,15041.102703329998,82.8786652800045,50686.56458304001 2025-12-24,11:58:13.000,358,11112587,-555,0,1766577492,15041.021867609998,82.82227224000235,50686.59951864 2025-12-24,11:58:14.000,358,11112641,-795,0,1766577493,15040.967977129993,82.80817398000363,50686.57855728 2025-12-24,11:58:15.000,358,11112576,-795,0,1766577494,15040.907350339992,82.83637050000107,50686.522660320006 2025-12-24,11:58:16.000,358,11112630,-795,0,1766577495,15040.873668790002,82.81522311000299,50686.53663456 2025-12-24,11:58:17.000,358,11112587,-795,0,1766577496,15040.806305689992,82.8645670199985,50686.51567320001 2025-12-24,11:58:18.000,358,11112601,-795,0,1766577497,15040.833250930002,82.9139109300013,50686.501698960004 2025-12-24,11:58:19.000,358,11112582,-795,0,1766577498,15040.765887829992,82.99145136000152,50686.49471184001 2025-12-24,11:58:20.000,358,11112527,-635,0,1766577499,15040.63116163,83.13948309000261,50686.215227040004 2025-12-24,11:58:21.000,358,11112605,-795,0,1766577500,15040.577271149996,83.21702352000284,50686.29907248 2025-12-24,11:58:22.000,358,11112576,-795,0,1766577501,15040.604216389991,83.40735003000009,50686.52964744 2025-12-24,11:58:23.000,358,11112603,-795,0,1766577502,15040.48969912,83.52013611000439,50686.501698960004 2025-12-24,11:58:24.000,358,11112627,-795,0,1766577503,15040.32129136999,83.61177480000333,50686.4108664 2025-12-24,11:58:25.000,358,11112621,-795,0,1766577504,15040.28760982,83.74570826999843,50686.46676336 2025-12-24,11:58:26.000,358,11112608,-795,0,1766577505,15040.17982885999,83.77390479000314,50686.452789120005 2025-12-24,11:58:27.000,358,11112612,-795,0,1766577506,15040.166356239999,83.97832955999911,50686.42484064001 2025-12-24,11:58:28.000,358,11112616,-795,0,1766577507,15040.20003778999,84.14045954999892,50686.42484064001 2025-12-24,11:58:29.000,358,11112595,-795,0,1766577508,15040.13941099999,84.28849128000002,50686.452789120005 2025-12-24,11:58:30.000,358,11112580,-795,0,1766577509,15040.065311589999,84.45062126999983,50686.236188400006 2025-12-24,11:58:31.000,358,11112574,-795,0,1766577510,15040.098993139989,84.59865300000092,50686.334008080004 2025-12-24,11:58:32.000,358,11112573,-795,0,1766577511,15040.085520519999,84.66914430000179,50686.46676336 2025-12-24,11:58:33.000,358,11112617,-795,0,1766577512,15040.125938379999,84.73963560000266,50686.403879280006 2025-12-24,11:58:34.000,358,11112653,-795,0,1766577513,15040.11920206999,84.8665199399984,50686.37593080001 2025-12-24,11:58:35.000,358,11112614,-795,0,1766577514,15040.098993139989,84.99340428000141,50686.36894368 2025-12-24,11:58:36.000,358,11112608,-795,0,1766577515,15040.098993139989,85.1132394899978,50686.43881488 2025-12-24,11:58:37.000,358,11112592,-795,0,1766577516,15040.038366349989,85.16963252999994,50686.30605960001 2025-12-24,11:58:38.000,358,11112584,-795,0,1766577517,15039.977739559989,85.18373078999866,50686.38990504 2025-12-24,11:58:39.000,358,11112628,-795,0,1766577518,15039.957530629988,85.21897644000273,50686.382917920004 2025-12-24,11:58:40.000,358,11112630,-795,0,1766577519,15039.971003249993,85.2260255700021,50686.271124 2025-12-24,11:58:41.000,358,11112644,-795,0,1766577520,15040.031630039994,85.3247133900004,50686.187278560006 2025-12-24,11:58:42.000,358,11112603,-795,0,1766577521,15040.166356239999,85.47979425000085,50686.37593080001 2025-12-24,11:58:43.000,358,11112623,-795,0,1766577522,15040.17982885999,85.62782598000194,50686.25714976001 2025-12-24,11:58:44.000,358,11112567,-795,0,1766577523,15040.15961992999,85.67716989000473,50686.32003384 2025-12-24,11:58:45.000,358,11112581,-795,0,1766577524,15040.17982885999,85.73356292999961,50686.215227040004 2025-12-24,11:58:46.000,358,11112565,-755,0,1766577525,15040.193301479994,85.76880858000368,50686.34798232001 2025-12-24,11:58:47.000,358,11112597,-795,0,1766577526,15040.253928269995,85.81815248999919,50686.285098240005 2025-12-24,11:58:48.000,358,11112593,-795,0,1766577527,15040.375181849995,85.82520161999855,50686.42484064001 2025-12-24,11:58:49.000,358,11112628,-795,0,1766577528,15040.44928126,85.83225074999791,50686.41785352 2025-12-24,11:58:50.000,358,11112668,-795,0,1766577529,15040.48296280999,85.81815248999919,50686.271124 2025-12-24,11:58:51.000,358,11112594,-795,0,1766577530,15040.48969912,85.7829068400024,50686.22221416 2025-12-24,11:58:52.000,358,11112568,-715,0,1766577531,15040.738942589996,85.71946467000089,50686.34798232001 2025-12-24,11:58:53.000,358,11112594,-755,0,1766577532,15040.860196169997,85.65602249999938,50686.32003384 2025-12-24,11:58:54.000,358,11112614,-795,0,1766577533,15041.021867609998,85.62782598000194,50686.334008080004 2025-12-24,11:58:55.000,358,11112598,-795,0,1766577534,15041.129648569993,85.64897337000002,50686.285098240005 2025-12-24,11:58:56.000,358,11112623,-795,0,1766577535,15041.284583699999,85.67716989000473,50686.29907248 2025-12-24,11:58:57.000,358,11112582,-795,0,1766577536,15041.412573589994,85.76175945000432,50686.285098240005 2025-12-24,11:58:58.000,358,11112596,-795,0,1766577537,15041.473200379995,85.74061205999897,50686.3409952 2025-12-24,11:58:59.000,358,11112632,-795,0,1766577538,15041.54729979,85.67716989000473,50686.271124 2025-12-24,11:59:00.000,358,11112488,-795,0,1766577539,15041.513618239995,85.59962946000451,50686.047536160004 2025-12-24,11:59:01.000,358,11112626,-795,0,1766577540,15041.533827169995,85.536187290003,50686.07548464 2025-12-24,11:59:02.000,358,11112604,-795,0,1766577541,15041.64834444,85.45159773000341,50686.26413688 2025-12-24,11:59:03.000,358,11112611,-795,0,1766577542,15041.735916469996,85.34586077999847,50686.19426568 2025-12-24,11:59:04.000,358,11112626,-795,0,1766577543,15041.78980695,85.28241861000424,50686.29907248 2025-12-24,11:59:05.000,358,11112596,-795,0,1766577544,15041.836961119996,85.26127121999889,50686.285098240005 2025-12-24,11:59:06.000,358,11112624,-795,0,1766577545,15041.884115289991,85.26127121999889,50686.166317200004 2025-12-24,11:59:07.000,358,11112616,-795,0,1766577546,15041.904324219991,85.16963252999994,50686.187278560006 2025-12-24,11:59:08.000,358,11112598,-795,0,1766577547,15041.951478390001,85.04979732000356,50686.24317552 2025-12-24,11:59:09.000,358,11112590,-795,0,1766577548,15042.018841489997,85.02160079999885,50686.25714976001 2025-12-24,11:59:10.000,358,11112562,-795,0,1766577549,15042.059259349997,84.95110949999798,50686.12439448 2025-12-24,11:59:11.000,358,11112642,-795,0,1766577550,15042.092940900002,84.93701123999926,50686.07548464 2025-12-24,11:59:12.000,358,11112610,-795,0,1766577551,15042.187249239993,84.9299621099999,50686.354969440006 2025-12-24,11:59:13.000,358,11112597,-715,0,1766577552,15042.241139719998,84.94406036999862,50686.271124 2025-12-24,11:59:14.000,358,11112612,-795,0,1766577553,15042.234403410002,85.02160079999885,50686.285098240005 2025-12-24,11:59:15.000,358,11112603,-795,0,1766577554,15042.187249239993,85.09914122999908,50686.334008080004 2025-12-24,11:59:16.000,358,11112643,-795,0,1766577555,15042.180512929997,85.05684645000292,50686.32702096001 2025-12-24,11:59:17.000,358,11112595,-795,0,1766577556,15042.167040309992,85.1766816599993,50686.334008080004 2025-12-24,11:59:18.000,358,11112586,-795,0,1766577557,15042.193985550002,85.27536948000488,50686.30605960001 2025-12-24,11:59:19.000,358,11112592,-795,0,1766577558,15042.153567690002,85.35290990999783,50686.22221416 2025-12-24,11:59:20.000,358,11112523,-715,0,1766577559,15042.099677209997,85.38110643000255,50685.98465208 2025-12-24,11:59:21.000,358,11112597,-795,0,1766577560,15042.092940900002,85.38110643000255,50686.13836872001 2025-12-24,11:59:22.000,358,11112607,-795,0,1766577561,15042.214194480002,85.49389250999957,50686.22920128001 2025-12-24,11:59:23.000,358,11112614,-755,0,1766577562,15042.254612340002,85.536187290003,50686.22920128001 2025-12-24,11:59:24.000,358,11112564,-795,0,1766577563,15042.308502819993,85.66307162999874,50686.215227040004 2025-12-24,11:59:25.000,358,11112577,-795,0,1766577564,15042.396074849989,85.81110335999983,50686.187278560006 2025-12-24,11:59:26.000,358,11112608,-795,0,1766577565,15042.483646879999,85.8815946600007,50686.13836872001 2025-12-24,11:59:27.000,358,11112558,-795,0,1766577566,15042.584691529999,85.99438073999772,50686.17330432 2025-12-24,11:59:28.000,358,11112596,-795,0,1766577567,15042.652054629994,86.0930685600033,50686.14535584 2025-12-24,11:59:29.000,358,11112595,-795,0,1766577568,15042.68573618,86.25519855000312,50686.15234296 2025-12-24,11:59:30.000,358,11112589,-795,0,1766577569,15042.57795521999,86.17060899000353,50685.89381952001 2025-12-24,11:59:31.000,358,11112594,-795,0,1766577570,15042.611636769994,86.15651073000481,50686.01260056001 2025-12-24,11:59:32.000,358,11112635,-795,0,1766577571,15042.732890349995,86.14946159999818,50686.2012528 2025-12-24,11:59:33.000,358,11112569,-795,0,1766577572,15042.7665719,86.08601943000394,50686.166317200004 2025-12-24,11:59:34.000,358,11112534,-795,0,1766577573,15042.88108916999,86.07897030000458,50686.187278560006 2025-12-24,11:59:35.000,358,11112585,-795,0,1766577574,15042.96192488999,86.07897030000458,50686.15234296 2025-12-24,11:59:36.000,358,11112634,-795,0,1766577575,15042.98213381999,86.07897030000458,50686.2012528 2025-12-24,11:59:37.000,358,11112572,-795,0,1766577576,15043.062969539991,86.03667552000115,50686.2012528 2025-12-24,11:59:38.000,358,11112555,-795,0,1766577577,15043.164014189992,86.01552813000308,50686.236188400006 2025-12-24,11:59:39.000,358,11112598,-795,0,1766577578,15043.238113599997,85.94503683000221,50686.24317552 2025-12-24,11:59:40.000,358,11112526,-795,0,1766577579,15043.258322529997,85.81815248999919,50686.03356192 2025-12-24,11:59:41.000,358,11112585,-795,0,1766577580,15043.467148139993,85.71946467000089,50686.2012528 2025-12-24,11:59:42.000,358,11112522,-795,0,1766577581,15043.595138029988,85.76880858000368,50686.25714976001 2025-12-24,11:59:43.000,358,11112568,-795,0,1766577582,15043.655764819989,85.74061205999897,50686.285098240005 2025-12-24,11:59:44.000,358,11112545,-795,0,1766577583,15043.716391609989,85.60667859000387,50686.29907248 2025-12-24,11:59:45.000,358,11112586,-795,0,1766577584,15043.763545779999,85.57848206999915,50686.403879280006 2025-12-24,11:59:46.000,358,11112573,-795,0,1766577585,15043.729864229994,85.44454860000405,50686.30605960001 2025-12-24,11:59:47.000,358,11112561,-795,0,1766577586,15043.736600539989,85.36700817000383,50686.31304672 2025-12-24,11:59:48.000,358,11112583,-795,0,1766577587,15043.810699949994,85.30356600000232,50686.4108664 2025-12-24,11:59:49.000,358,11112601,-795,0,1766577588,15043.86459043,85.26832034999825,50686.30605960001 2025-12-24,11:59:50.000,358,11112484,-715,0,1766577589,15043.803963639999,85.12733775000379,50686.096446 2025-12-24,11:59:51.000,358,11112590,-795,0,1766577590,15043.972371389995,85.00045341000077,50686.27811112001 2025-12-24,11:59:52.000,358,11112603,-795,0,1766577591,15044.10036127999,84.93701123999926,50686.285098240005 2025-12-24,11:59:53.000,358,11112629,-795,0,1766577592,15044.12057020999,84.87356906999776,50686.38990504 2025-12-24,11:59:54.000,358,11112612,-755,0,1766577593,15044.174460689996,84.81717603000288,50686.34798232001 2025-12-24,11:59:55.000,358,11112604,-795,0,1766577594,15044.16098806999,84.72553734000394,50686.36195656 2025-12-24,11:59:56.000,358,11112615,-795,0,1766577595,15044.255296409996,84.65504604000307,50686.36894368 2025-12-24,11:59:57.000,358,11112617,-795,0,1766577596,15044.329395820001,84.59865300000092,50686.36894368 2025-12-24,11:59:58.000,358,11112634,-795,0,1766577597,15044.511276190002,84.65504604000307,50686.36894368 2025-12-24,11:59:59.000,358,11112599,-795,0,1766577598,15044.558430359997,84.619800389999,50686.36894368 2025-12-24,12:00:00.000,358,11112561,-795,0,1766577599,15044.491067260002,84.61275125999964,50686.08247176 2025-12-24,12:00:01.000,358,11112605,-795,0,1766577600,15044.699892869998,84.63389864999772,50686.31304672 2025-12-24,12:00:02.000,358,11112600,-795,0,1766577601,15044.733574419988,84.68324256000051,50686.334008080004 2025-12-24,12:00:03.000,358,11112615,-795,0,1766577602,15044.780728589998,84.66209517000243,50686.32702096001 2025-12-24,12:00:04.000,358,11112586,-795,0,1766577603,15044.767255969993,84.5845547400022,50686.29907248 2025-12-24,12:00:05.000,358,11112616,-795,0,1766577604,15044.848091689993,84.53521082999941,50686.285098240005 2025-12-24,12:00:06.000,358,11112592,-795,0,1766577605,15044.888509549994,84.49996518000262,50686.25714976001 2025-12-24,12:00:07.000,358,11112595,-795,0,1766577606,15044.949136339994,84.41537562000303,50686.29208536 2025-12-24,12:00:08.000,358,11112618,-795,0,1766577607,15045.151225639995,84.36603171000024,50686.354969440006 2025-12-24,12:00:09.000,358,11112590,-795,0,1766577608,15045.232061359995,84.33078606000345,50686.36195656 2025-12-24,12:00:10.000,358,11112613,-795,0,1766577609,15045.17817087999,84.26734389000194,50686.117407360005 2025-12-24,12:00:11.000,358,11112586,-795,0,1766577610,15045.312897079995,84.16160694000428,50686.34798232001 2025-12-24,12:00:12.000,358,11112561,-795,0,1766577611,15045.393732799996,84.05586998999934,50686.354969440006 2025-12-24,12:00:13.000,358,11112599,-795,0,1766577612,15045.474568519996,83.95013304000167,50686.36894368 2025-12-24,12:00:14.000,358,11112597,-795,0,1766577613,15045.501513759991,83.83734696000465,50686.34798232001 2025-12-24,12:00:15.000,358,11112608,-795,0,1766577614,15045.562140549991,83.70341349000228,50686.27811112001 2025-12-24,12:00:16.000,358,11112605,-795,0,1766577615,15045.629503650001,83.66111870999885,50686.3409952 2025-12-24,12:00:17.000,358,11112574,-795,0,1766577616,15045.690130440002,83.64702045000013,50686.29208536 2025-12-24,12:00:18.000,358,11112600,-795,0,1766577617,15045.629503650001,83.60472567000397,50686.29208536 2025-12-24,12:00:19.000,358,11112600,-795,0,1766577618,15045.676657819997,83.49898871999903,50686.30605960001 2025-12-24,12:00:20.000,358,11112586,-795,0,1766577619,15045.649712580002,83.42849741999817,50686.096446 2025-12-24,12:00:21.000,358,11112520,-715,0,1766577620,15045.656448889997,83.41439915999945,50686.22221416 2025-12-24,12:00:22.000,358,11112595,-795,0,1766577621,15045.690130440002,83.38620264000201,50686.38990504 2025-12-24,12:00:23.000,358,11112592,-795,0,1766577622,15045.642976269992,83.26636742999835,50686.36894368 2025-12-24,12:00:24.000,358,11112611,-795,0,1766577623,15045.622767339992,83.15358135000133,50686.36195656 2025-12-24,12:00:25.000,358,11112599,-795,0,1766577624,15045.669921510002,83.09013917999982,50686.354969440006 2025-12-24,12:00:26.000,358,11112588,-795,0,1766577625,15045.770966160002,83.18177786999877,50686.36894368 2025-12-24,12:00:27.000,358,11112612,-795,0,1766577626,15045.878747119998,83.13948309000261,50686.39689216001 2025-12-24,12:00:28.000,358,11112603,-635,0,1766577627,15045.993264389988,83.20292526000412,50686.452789120005 2025-12-24,12:00:29.000,358,11112616,-795,0,1766577628,15046.047154869993,83.28046569000435,50686.32702096001 2025-12-24,12:00:30.000,358,11112589,-795,0,1766577629,15045.966319149993,83.30866221000178,50686.12439448 2025-12-24,12:00:31.000,358,11112593,-795,0,1766577630,15046.047154869993,83.32980959999986,50686.18029144001 2025-12-24,12:00:32.000,358,11112608,-795,0,1766577631,15046.053891179989,83.24522004000028,50686.29208536 2025-12-24,12:00:33.000,358,11112630,-795,0,1766577632,15046.141463209999,83.30161308000243,50686.3409952 2025-12-24,12:00:34.000,358,11112588,-795,0,1766577633,15046.127990589994,83.29456395000307,50686.22920128001 2025-12-24,12:00:35.000,358,11112595,-795,0,1766577634,15046.26271679,83.32980959999986,50686.334008080004 2025-12-24,12:00:36.000,358,11112585,-795,0,1766577635,15046.330079889995,83.31571134000114,50686.3409952 2025-12-24,12:00:37.000,358,11112628,-795,0,1766577636,15046.370497749995,83.28046569000435,50686.37593080001 2025-12-24,12:00:38.000,358,11112617,-795,0,1766577637,15046.431124539995,83.20997439000348,50686.39689216001 2025-12-24,12:00:39.000,358,11112610,-795,0,1766577638,15046.45806977999,83.09718830999918,50686.30605960001 2025-12-24,12:00:40.000,358,11112547,-795,0,1766577639,15046.41765191999,82.99145136000152,50686.08945888001 2025-12-24,12:00:41.000,358,11112626,-795,0,1766577640,15046.56585074,82.94915657999809,50686.36195656 2025-12-24,12:00:42.000,358,11112612,-795,0,1766577641,15046.64668646,82.85046875999979,50686.354969440006 2025-12-24,12:00:43.000,358,11112628,-795,0,1766577642,15046.720785869991,82.74473181000212,50686.38990504 2025-12-24,12:00:44.000,358,11112628,-795,0,1766577643,15046.734258489996,82.58260182000231,50686.37593080001 2025-12-24,12:00:45.000,358,11112597,-795,0,1766577644,15046.781412659991,82.52620878000016,50686.36195656 2025-12-24,12:00:46.000,358,11112595,-795,0,1766577645,15046.808357900001,82.39932444000442,50686.32702096001 2025-12-24,12:00:47.000,358,11112635,-795,0,1766577646,15046.794885279996,82.22309618999861,50686.236188400006 2025-12-24,12:00:48.000,358,11112584,-795,0,1766577647,15046.848775760001,82.11031011000159,50686.22920128001 2025-12-24,12:00:49.000,358,11112549,-795,0,1766577648,15046.889193620002,81.98342576999858,50686.32702096001 2025-12-24,12:00:50.000,358,11112616,-795,0,1766577649,15046.767940040001,81.69441144000302,50686.12439448 2025-12-24,12:00:51.000,358,11112647,-795,0,1766577650,15046.922875169992,81.6168710100028,50686.22920128001 2025-12-24,12:00:52.000,358,11112597,-795,0,1766577651,15046.990238270002,81.4335936300049,50686.38990504 2025-12-24,12:00:53.000,358,11112583,-795,0,1766577652,15047.077810299998,81.32080755000061,50686.36894368 2025-12-24,12:00:54.000,358,11112613,-795,0,1766577653,15047.057601369997,81.24326712000038,50686.37593080001 2025-12-24,12:00:55.000,358,11112611,-795,0,1766577654,15047.071073990002,81.06703887000185,50686.36894368 2025-12-24,12:00:56.000,358,11112568,-795,0,1766577655,15047.151909709988,80.95425279000483,50686.452789120005 2025-12-24,12:00:57.000,358,11112623,-795,0,1766577656,15047.158646019998,80.74982802000159,50686.43881488 2025-12-24,12:00:58.000,358,11112580,-795,0,1766577657,15047.205800189993,80.68638585000008,50686.49471184001 2025-12-24,12:00:59.000,358,11112599,-795,0,1766577658,15047.232745429988,80.67228759000136,50686.452789120005 2025-12-24,12:01:00.000,358,11112537,-795,0,1766577659,15047.098019229998,80.6017962900005,50686.22221416 2025-12-24,12:01:01.000,358,11112580,-795,0,1766577660,15047.192327569988,80.53835411999898,50686.36894368 2025-12-24,12:01:02.000,358,11112601,-795,0,1766577661,15047.246218049993,80.43966630000068,50686.42484064001 2025-12-24,12:01:03.000,358,11112589,-795,0,1766577662,15047.327053769994,80.36917499999981,50686.4807376 2025-12-24,12:01:04.000,358,11112607,-795,0,1766577663,15047.380944249999,80.26343805000215,50686.45977624 2025-12-24,12:01:05.000,358,11112608,-795,0,1766577664,15047.468516279994,80.19294675000128,50686.44580200001 2025-12-24,12:01:06.000,358,11112602,-795,0,1766577665,15047.47525258999,80.16475023000385,50686.49471184001 2025-12-24,12:01:07.000,358,11112605,-795,0,1766577666,15047.61671509999,80.1436028399985,50686.4807376 2025-12-24,12:01:08.000,358,11112639,-795,0,1766577667,15047.65713295999,80.1083571900017,50686.4108664 2025-12-24,12:01:09.000,358,11112621,-795,0,1766577668,15047.76491392,80.1083571900017,50686.44580200001 2025-12-24,12:01:10.000,358,11112620,-795,0,1766577669,15047.731232369995,80.05901327999891,50686.13836872001 2025-12-24,12:01:11.000,358,11112625,-795,0,1766577670,15047.913112739996,80.05196414999955,50686.4108664 2025-12-24,12:01:12.000,358,11112613,-795,0,1766577671,15047.940057979991,80.08720980000362,50686.42484064001 2025-12-24,12:01:13.000,358,11112638,-795,0,1766577672,15048.034366319996,80.01671850000275,50686.46676336 2025-12-24,12:01:14.000,358,11112640,-675,0,1766577673,15048.047838940001,79.91803068000445,50686.403879280006 2025-12-24,12:01:15.000,358,11112648,-795,0,1766577674,15048.148883590002,80.0096693700034,50686.32003384 2025-12-24,12:01:16.000,358,11112628,-795,0,1766577675,15048.148883590002,80.03786589000083,50686.39689216001 2025-12-24,12:01:17.000,358,11112638,-795,0,1766577676,15048.175828829997,80.05196414999955,50686.41785352 2025-12-24,12:01:18.000,358,11112634,-795,0,1766577677,15048.202774069992,80.04491502000019,50686.42484064001 2025-12-24,12:01:19.000,358,11112653,-795,0,1766577678,15048.209510380002,80.08016067000426,50686.403879280006 2025-12-24,12:01:20.000,358,11112546,-795,0,1766577679,15048.175828829997,80.05196414999955,50686.187278560006 2025-12-24,12:01:21.000,358,11112599,-795,0,1766577680,15048.270137170002,80.02376763000211,50686.39689216001 2025-12-24,12:01:22.000,358,11112622,-795,0,1766577681,15048.344236579993,79.96737458999996,50686.501698960004 2025-12-24,12:01:23.000,358,11112606,-795,0,1766577682,15048.391390749988,80.04491502000019,50686.43881488 2025-12-24,12:01:24.000,358,11112635,-795,0,1766577683,15048.431808609988,80.03081676000147,50686.49471184001 2025-12-24,12:01:25.000,358,11112600,-795,0,1766577684,15048.431808609988,80.01671850000275,50686.452789120005 2025-12-24,12:01:26.000,358,11112609,-795,0,1766577685,15048.519380639998,80.04491502000019,50686.46676336 2025-12-24,12:01:27.000,358,11112606,-795,0,1766577686,15048.539589569998,80.01671850000275,50686.45977624 2025-12-24,12:01:28.000,358,11112599,-795,0,1766577687,15048.499171709998,80.0096693700034,50686.4108664 2025-12-24,12:01:29.000,358,11112597,-795,0,1766577688,15048.505908019994,79.98852197999804,50686.38990504 2025-12-24,12:01:30.000,358,11112580,-795,0,1766577689,15048.559798499999,80.01671850000275,50686.334008080004 2025-12-24,12:01:31.000,358,11112604,-795,0,1766577690,15048.67431576999,80.02376763000211,50686.42484064001 2025-12-24,12:01:32.000,358,11112612,-795,0,1766577691,15048.71473362999,80.04491502000019,50686.501698960004 2025-12-24,12:01:33.000,358,11112610,-755,0,1766577692,15048.78209673,79.98147284999868,50686.49471184001 2025-12-24,12:01:34.000,358,11112609,-795,0,1766577693,15048.77536041999,80.03786589000083,50686.501698960004 2025-12-24,12:01:35.000,358,11112638,-795,0,1766577694,15048.84272352,80.02376763000211,50686.47375048001 2025-12-24,12:01:36.000,358,11112608,-795,0,1766577695,15048.89661399999,80.13655370999913,50686.52964744 2025-12-24,12:01:37.000,358,11112591,-795,0,1766577696,15048.90335031,80.20704501,50686.452789120005 2025-12-24,12:01:38.000,358,11112584,-795,0,1766577697,15048.85619613999,80.23524153000471,50686.44580200001 2025-12-24,12:01:39.000,358,11112657,-795,0,1766577698,15048.788833039995,80.22114326999872,50686.42484064001 2025-12-24,12:01:40.000,358,11112573,-795,0,1766577699,15048.7618878,80.22819239999808,50686.32003384 2025-12-24,12:01:41.000,358,11112558,-795,0,1766577700,15048.85619613999,80.28458544000023,50686.32702096001 2025-12-24,12:01:42.000,358,11112639,-795,0,1766577701,15049.01786757999,80.34802761000174,50686.501698960004 2025-12-24,12:01:43.000,358,11112622,-795,0,1766577702,15049.06502175,80.4537645599994,50686.43182776 2025-12-24,12:01:44.000,358,11112634,-795,0,1766577703,15049.08523068,80.48901021000347,50686.53663456 2025-12-24,12:01:45.000,358,11112637,-795,0,1766577704,15049.06502175,80.43966630000068,50686.571570160006 2025-12-24,12:01:46.000,358,11112603,-795,0,1766577705,15049.03807650999,80.41146978000324,50686.5855444 2025-12-24,12:01:47.000,358,11112592,-795,0,1766577706,15049.011131269996,80.39032238999789,50686.550608800004 2025-12-24,12:01:48.000,358,11112660,-795,0,1766577707,15049.098703299991,80.34097848000238,50686.66240272001 2025-12-24,12:01:49.000,358,11112633,-795,0,1766577708,15049.12564854,80.23524153000471,50686.60650576 2025-12-24,12:01:50.000,358,11112623,-795,0,1766577709,15049.159330089991,80.12245545000042,50686.41785352 2025-12-24,12:01:51.000,358,11112589,-795,0,1766577710,15049.206484260001,80.10130806000234,50686.59253152001 2025-12-24,12:01:52.000,358,11112604,-795,0,1766577711,15049.260374739992,80.03081676000147,50686.57855728 2025-12-24,12:01:53.000,358,11112595,-795,0,1766577712,15049.388364630002,79.9603254600006,50686.59253152001 2025-12-24,12:01:54.000,358,11112584,-795,0,1766577713,15049.455727729997,79.88983415999974,50686.6554156 2025-12-24,12:01:55.000,358,11112595,-795,0,1766577714,15049.543299759993,79.83344112000486,50686.669389840004 2025-12-24,12:01:56.000,358,11112574,-795,0,1766577715,15049.570244999988,79.81934285999887,50686.669389840004 2025-12-24,12:01:57.000,358,11112552,-795,0,1766577716,15049.610662859988,79.72065504000057,50686.6554156 2025-12-24,12:01:58.000,358,11112622,-795,0,1766577717,15049.752125369989,79.67131112999778,50686.69733832 2025-12-24,12:01:59.000,358,11112635,-795,0,1766577718,15049.85317001999,79.62196722000226,50686.73227392001 2025-12-24,12:02:00.000,358,11112622,-795,0,1766577719,15049.866642639994,79.57262330999947,50686.48772472 2025-12-24,12:02:01.000,358,11112605,-795,0,1766577720,15049.907060499994,79.60786896000354,50686.7252868 2025-12-24,12:02:02.000,358,11112617,-795,0,1766577721,15049.87337894999,79.55852505000075,50686.837080720004 2025-12-24,12:02:03.000,358,11112602,-795,0,1766577722,15049.779070609999,79.52327940000396,50686.80913224001 2025-12-24,12:02:04.000,358,11112598,-795,0,1766577723,15049.725180129994,79.46688636000181,50686.837080720004 2025-12-24,12:02:05.000,358,11112609,-755,0,1766577724,15049.664553339993,79.36114941000415,50686.89297768 2025-12-24,12:02:06.000,358,11112599,-795,0,1766577725,15049.711707509989,79.28360898000392,50686.858042080006 2025-12-24,12:02:07.000,358,11112616,-795,0,1766577726,15049.738652749998,79.24836332999985,50686.75323528 2025-12-24,12:02:08.000,358,11112595,-795,0,1766577727,15049.725180129994,79.29770724000264,50686.788170880005 2025-12-24,12:02:09.000,358,11112610,-795,0,1766577728,15049.765597989994,79.24131420000049,50686.76022240001 2025-12-24,12:02:10.000,358,11112566,-795,0,1766577729,15049.671289649988,79.1919702899977,50686.50868608 2025-12-24,12:02:11.000,358,11112582,-795,0,1766577730,15049.839697399999,79.1919702899977,50686.73227392001 2025-12-24,12:02:12.000,358,11112603,-795,0,1766577731,15049.812752159989,79.26246158999857,50686.7252868 2025-12-24,12:02:13.000,358,11112584,-795,0,1766577732,15049.900324189999,79.24131420000049,50686.8650292 2025-12-24,12:02:14.000,358,11112574,-795,0,1766577733,15049.927269429994,79.23426507000113,50686.858042080006 2025-12-24,12:02:15.000,358,11112599,-795,0,1766577734,15049.96095098,79.24836332999985,50686.80214512 2025-12-24,12:02:16.000,358,11112589,-755,0,1766577735,15050.05525931999,79.22016681000241,50686.84406784 2025-12-24,12:02:17.000,358,11112596,-795,0,1766577736,15050.11588610999,79.27655985000456,50686.80913224001 2025-12-24,12:02:18.000,358,11112591,-795,0,1766577737,15050.06199563,79.35410028000479,50686.76022240001 2025-12-24,12:02:19.000,358,11112626,-795,0,1766577738,15050.068731939995,79.41049331999966,50686.75323528 2025-12-24,12:02:20.000,358,11112571,-795,0,1766577739,15049.947478359994,79.44573897000373,50686.57855728 2025-12-24,12:02:21.000,358,11112592,-795,0,1766577740,15049.900324189999,79.55852505000075,50686.64842848 2025-12-24,12:02:22.000,358,11112572,-795,0,1766577741,15049.812752159989,79.63606548000098,50686.64144136001 2025-12-24,12:02:23.000,358,11112611,-795,0,1766577742,15049.704971199993,79.57262330999947,50686.68336408001 2025-12-24,12:02:24.000,358,11112591,-795,0,1766577743,15049.718443819998,79.5514759200014,50686.739261040006 2025-12-24,12:02:25.000,358,11112587,-795,0,1766577744,15049.806015849994,79.55852505000075,50686.77419664 2025-12-24,12:02:26.000,358,11112647,-795,0,1766577745,15049.839697399999,79.56557418000011,50686.80913224001 2025-12-24,12:02:27.000,358,11112592,-795,0,1766577746,15049.859906329999,79.48098462000053,50686.80214512 2025-12-24,12:02:28.000,358,11112626,-795,0,1766577747,15049.89358787999,79.48803374999989,50686.80913224001 2025-12-24,12:02:29.000,358,11112593,-795,0,1766577748,15049.95421466999,79.45983723000245,50686.81611936 2025-12-24,12:02:30.000,358,11112635,-795,0,1766577749,15049.92053312,79.43164070999774,50686.5855444 2025-12-24,12:02:31.000,358,11112612,-795,0,1766577750,15050.008105149995,79.5162302700046,50686.73227392001 2025-12-24,12:02:32.000,358,11112616,-795,0,1766577751,15050.088940869995,79.47393549000117,50686.74624816 2025-12-24,12:02:33.000,358,11112605,-795,0,1766577752,15050.12262242,79.4034441900003,50686.75323528 2025-12-24,12:02:34.000,358,11112631,-675,0,1766577753,15050.10241349,79.37524767000286,50686.80214512 2025-12-24,12:02:35.000,358,11112612,-795,0,1766577754,15050.09567717999,79.29065811000328,50686.74624816 2025-12-24,12:02:36.000,358,11112605,-795,0,1766577755,15050.008105149995,79.20606855000369,50686.68336408001 2025-12-24,12:02:37.000,358,11112611,-795,0,1766577756,15050.03505038999,79.03688943000452,50686.67637696 2025-12-24,12:02:38.000,358,11112605,-795,0,1766577757,15050.12262242,78.88180857000407,50686.77419664 2025-12-24,12:02:39.000,358,11112493,-795,0,1766577758,15050.19672182999,78.81836640000256,50686.76022240001 2025-12-24,12:02:40.000,358,11112543,-795,0,1766577759,15050.15630396999,78.77607161999913,50686.52964744 2025-12-24,12:02:41.000,358,11112614,-795,0,1766577760,15050.230403379996,78.75492423000105,50686.89996480001 2025-12-24,12:02:42.000,358,11112635,-795,0,1766577761,15050.243876,78.66328554000211,50686.87900344001 2025-12-24,12:02:43.000,358,11112622,-795,0,1766577762,15050.20345814,78.62803988999804,50686.80214512 2025-12-24,12:02:44.000,358,11112588,-795,0,1766577763,15050.13609503999,78.63508902000467,50686.89297768 2025-12-24,12:02:45.000,358,11112627,-795,0,1766577764,15049.987896219995,78.51525381000101,50686.84406784 2025-12-24,12:02:46.000,358,11112612,-795,0,1766577765,15049.967687289995,78.44476251000015,50686.885990560004 2025-12-24,12:02:47.000,358,11112634,-795,0,1766577766,15049.95421466999,78.43066425000143,50686.885990560004 2025-12-24,12:02:48.000,358,11112647,-795,0,1766577767,15049.812752159989,78.38132033999864,50686.76022240001 2025-12-24,12:02:49.000,358,11112588,-795,0,1766577768,15049.772334299989,78.31082903999777,50686.83009360001 2025-12-24,12:02:50.000,358,11112617,-795,0,1766577769,15049.698234889998,78.27558339000097,50686.73227392001 2025-12-24,12:02:51.000,358,11112603,-635,0,1766577770,15049.657817029998,78.26148513000226,50686.67637696 2025-12-24,12:02:52.000,358,11112612,-795,0,1766577771,15049.664553339993,78.2896816499997,50686.80214512 2025-12-24,12:02:53.000,358,11112549,-795,0,1766577772,15049.718443819998,78.26148513000226,50686.858042080006 2025-12-24,12:02:54.000,358,11112587,-795,0,1766577773,15049.637608099998,78.26148513000226,50686.9349004 2025-12-24,12:02:55.000,358,11112585,-795,0,1766577774,15049.617399169998,78.19804296000075,50686.885990560004 2025-12-24,12:02:56.000,358,11112628,-795,0,1766577775,15049.536563449998,78.1557481800046,50686.92092616 2025-12-24,12:02:57.000,358,11112591,-795,0,1766577776,15049.556772379998,78.14869904999796,50686.89996480001 2025-12-24,12:02:58.000,358,11112609,-795,0,1766577777,15049.536563449998,78.20509209000011,50686.92092616 2025-12-24,12:02:59.000,358,11112612,-795,0,1766577778,15049.502881899993,78.1557481800046,50686.89297768 2025-12-24,12:03:00.000,358,11112603,-795,0,1766577779,15049.428782490002,78.09230601000309,50686.739261040006 2025-12-24,12:03:01.000,358,11112598,-795,0,1766577780,15049.455727729997,78.12050253000052,50686.71131256001 2025-12-24,12:03:02.000,358,11112626,-795,0,1766577781,15049.509618210002,78.1064042700018,50686.83009360001 2025-12-24,12:03:03.000,358,11112664,-795,0,1766577782,15049.536563449998,78.07820775000437,50686.82310648 2025-12-24,12:03:04.000,358,11112578,-795,0,1766577783,15049.563508689993,78.07115861999773,50686.83009360001 2025-12-24,12:03:05.000,358,11112636,-795,0,1766577784,15049.603926549993,78.03591297000094,50686.77419664 2025-12-24,12:03:06.000,358,11112645,-795,0,1766577785,15049.644344409993,78.02886384000158,50686.7252868 2025-12-24,12:03:07.000,358,11112593,-795,0,1766577786,15049.597190239998,77.99361819000478,50686.71131256001 2025-12-24,12:03:08.000,358,11112628,-795,0,1766577787,15049.610662859988,77.95132341000135,50686.80214512 2025-12-24,12:03:09.000,358,11112641,-795,0,1766577788,15049.576981309998,77.8949303699992,50686.83009360001 2025-12-24,12:03:10.000,358,11112593,-795,0,1766577789,15049.435518799997,77.81034080999962,50686.64842848 2025-12-24,12:03:11.000,358,11112651,-795,0,1766577790,15049.502881899993,77.86673385000176,50686.718299680004 2025-12-24,12:03:12.000,358,11112628,-795,0,1766577791,15049.516354519998,77.91607776000455,50686.89297768 2025-12-24,12:03:13.000,358,11112604,-795,0,1766577792,15049.395100939997,77.90902862999792,50686.858042080006 2025-12-24,12:03:14.000,358,11112632,-795,0,1766577793,15049.334474149997,77.85263559000305,50686.87201632 2025-12-24,12:03:15.000,358,11112611,-795,0,1766577794,15049.186275330001,77.80329168000026,50686.81611936 2025-12-24,12:03:16.000,358,11112652,-795,0,1766577795,15049.00439496,77.81034080999962,50686.8650292 2025-12-24,12:03:17.000,358,11112624,-715,0,1766577796,15048.910086619995,77.81738993999898,50686.80214512 2025-12-24,12:03:18.000,358,11112612,-795,0,1766577797,15048.74167887,77.82443906999833,50686.795158 2025-12-24,12:03:19.000,358,11112627,-795,0,1766577798,15048.72146994,77.81034080999962,50686.858042080006 2025-12-24,12:03:20.000,358,11112643,-795,0,1766577799,15048.573271119989,77.80329168000026,50686.718299680004 2025-12-24,12:03:21.000,358,11112625,-795,0,1766577800,15048.492435399989,77.88788123999984,50686.68336408001 2025-12-24,12:03:22.000,358,11112598,-795,0,1766577801,15048.384654439993,78.03591297000094,50686.94887464001 2025-12-24,12:03:23.000,358,11112613,-795,0,1766577802,15048.135410969997,78.02886384000158,50686.87900344001 2025-12-24,12:03:24.000,358,11112543,-795,0,1766577803,15047.987212150001,78.08525688000373,50686.885990560004 2025-12-24,12:03:25.000,358,11112632,-715,0,1766577804,15047.84574964,78.11345340000116,50686.906951920006 2025-12-24,12:03:26.000,358,11112605,-795,0,1766577805,15047.731232369995,78.12050253000052,50686.9349004 2025-12-24,12:03:27.000,358,11112612,-795,0,1766577806,15047.589769859995,78.1064042700018,50686.8650292 2025-12-24,12:03:28.000,358,11112593,-675,0,1766577807,15047.52240676,78.09230601000309,50686.84406784 2025-12-24,12:03:29.000,358,11112629,-795,0,1766577808,15047.347262699994,78.13460078999924,50686.788170880005 2025-12-24,12:03:30.000,358,11112634,-795,0,1766577809,15047.172118639988,78.09935514000244,50686.571570160006 2025-12-24,12:03:31.000,358,11112632,-795,0,1766577810,15047.178854949998,78.14869904999796,50686.68336408001 2025-12-24,12:03:32.000,358,11112567,-795,0,1766577811,15047.172118639988,78.24033774000418,50686.73227392001 2025-12-24,12:03:33.000,358,11112648,-795,0,1766577812,15047.124964469993,78.28263252000033,50686.690351200006 2025-12-24,12:03:34.000,358,11112569,-795,0,1766577813,15047.111491850002,78.43066425000143,50686.690351200006 2025-12-24,12:03:35.000,358,11112634,-795,0,1766577814,15047.077810299998,78.5645977200038,50686.63445424 2025-12-24,12:03:36.000,358,11112577,-795,0,1766577815,15046.970029340002,78.65623641000275,50686.669389840004 2025-12-24,12:03:37.000,358,11112606,-795,0,1766577816,15046.943084099992,78.74082597000233,50686.6554156 2025-12-24,12:03:38.000,358,11112658,-795,0,1766577817,15046.815094209996,78.79016987999785,50686.620480000005 2025-12-24,12:03:39.000,358,11112570,-795,0,1766577818,15046.720785869991,78.90295596000215,50686.571570160006 2025-12-24,12:03:40.000,358,11112586,-795,0,1766577819,15046.68710432,78.9100050900015,50686.44580200001 2025-12-24,12:03:41.000,358,11112589,-795,0,1766577820,15046.767940040001,78.97344726000301,50686.501698960004 2025-12-24,12:03:42.000,358,11112609,-795,0,1766577821,15046.862248379992,79.10033159999875,50686.522660320006 2025-12-24,12:03:43.000,358,11112593,-795,0,1766577822,15046.842039449992,79.10738072999811,50686.59951864 2025-12-24,12:03:44.000,358,11112604,-755,0,1766577823,15046.815094209996,79.10033159999875,50686.620480000005 2025-12-24,12:03:45.000,358,11112636,-795,0,1766577824,15046.801621589992,79.10738072999811,50686.52964744 2025-12-24,12:03:46.000,358,11112571,-795,0,1766577825,15046.835303139997,79.03688943000452,50686.51567320001 2025-12-24,12:03:47.000,358,11112585,-715,0,1766577826,15046.815094209996,79.10033159999875,50686.49471184001 2025-12-24,12:03:48.000,358,11112594,-795,0,1766577827,15046.875720999997,79.10738072999811,50686.55759592 2025-12-24,12:03:49.000,358,11112585,-755,0,1766577828,15046.842039449992,79.12852812000347,50686.59253152001 2025-12-24,12:04:00.000,358,11112556,-795,0,1766577839,15046.61974121999,79.98852197999804,50686.271124 2025-12-24,12:04:01.000,358,11112568,-795,0,1766577840,15046.57932335999,80.08720980000362,50686.38990504 2025-12-24,12:04:02.000,358,11112632,-795,0,1766577841,15046.6062686,80.18589762000192,50686.42484064001 2025-12-24,12:04:03.000,358,11112583,-795,0,1766577842,15046.54564181,80.26343805000215,50686.49471184001 2025-12-24,12:04:04.000,358,11112599,-795,0,1766577843,15046.45806977999,80.3057328299983,50686.501698960004 2025-12-24,12:04:05.000,358,11112582,-795,0,1766577844,15046.4041793,80.43261717000132,50686.4108664 2025-12-24,12:04:06.000,358,11112624,-795,0,1766577845,15046.370497749995,80.50310847000219,50686.41785352 2025-12-24,12:04:07.000,358,11112567,-795,0,1766577846,15046.32334358,80.62999280999793,50686.354969440006 2025-12-24,12:04:08.000,358,11112540,-795,0,1766577847,15046.29639833999,80.75687715000095,50686.39689216001 2025-12-24,12:04:09.000,358,11112568,-795,0,1766577848,15046.181881069999,80.89785975000268,50686.34798232001 2025-12-24,12:04:10.000,358,11112586,-795,0,1766577849,15045.993264389988,80.98949844000163,50686.1313816 2025-12-24,12:04:11.000,358,11112609,-795,0,1766577850,15045.952846529988,81.01769495999906,50686.187278560006 2025-12-24,12:04:12.000,358,11112554,-795,0,1766577851,15045.939373909998,81.13048104000336,50686.30605960001 2025-12-24,12:04:13.000,358,11112563,-795,0,1766577852,15045.946110219993,81.19392321000487,50686.236188400006 2025-12-24,12:04:14.000,358,11112535,-795,0,1766577853,15045.925901289993,81.29966016000253,50686.271124 2025-12-24,12:04:15.000,358,11112575,-795,0,1766577854,15045.946110219993,81.39129885000148,50686.31304672 2025-12-24,12:04:16.000,358,11112567,-795,0,1766577855,15045.892219740002,81.47588841000106,50686.32702096001 2025-12-24,12:04:17.000,358,11112565,-795,0,1766577856,15045.872010810002,81.51113405999786,50686.32003384 2025-12-24,12:04:18.000,358,11112594,-795,0,1766577857,15045.824856639993,81.53933058000257,50686.3409952 2025-12-24,12:04:19.000,358,11112590,-795,0,1766577858,15045.838329259997,81.5675271,50686.29907248 2025-12-24,12:04:20.000,358,11112582,-795,0,1766577859,15045.804647709992,81.60982188000344,50686.08247176 2025-12-24,12:04:21.000,358,11112585,-795,0,1766577860,15045.925901289993,81.66621491999831,50686.31304672 2025-12-24,12:04:22.000,358,11112592,-795,0,1766577861,15046.047154869993,81.7155588300011,50686.285098240005 2025-12-24,12:04:23.000,358,11112572,-795,0,1766577862,15046.087572729994,81.68736231000366,50686.29907248 2025-12-24,12:04:24.000,358,11112620,-795,0,1766577863,15046.127990589994,81.70850970000174,50686.285098240005 2025-12-24,12:04:25.000,358,11112603,-795,0,1766577864,15046.19535368999,81.72965708999982,50686.285098240005 2025-12-24,12:04:26.000,358,11112639,-795,0,1766577865,15046.269453099994,81.66621491999831,50686.285098240005 2025-12-24,12:04:27.000,358,11112589,-795,0,1766577866,15046.35702512999,81.63096927000151,50686.25016264 2025-12-24,12:04:28.000,358,11112613,-795,0,1766577867,15046.511960259995,81.54637971000193,50686.29208536 2025-12-24,12:04:29.000,358,11112601,-795,0,1766577868,15046.58605967,81.5040849299985,50686.27811112001 2025-12-24,12:04:30.000,358,11112581,-795,0,1766577869,15046.552378119995,81.38424972000212,50685.9567036 2025-12-24,12:04:31.000,358,11112616,-795,0,1766577870,15046.613004909996,81.34195493999869,50686.10343312 2025-12-24,12:04:32.000,358,11112567,-795,0,1766577871,15046.754467419996,81.26441450999846,50686.31304672 2025-12-24,12:04:33.000,358,11112616,-795,0,1766577872,15046.794885279996,81.17277581999952,50686.32003384 2025-12-24,12:04:34.000,358,11112611,-795,0,1766577873,15046.855512069997,81.08818625999993,50686.3409952 2025-12-24,12:04:35.000,358,11112582,-795,0,1766577874,15047.010447200002,81.02474408999842,50686.27811112001 2025-12-24,12:04:36.000,358,11112633,-795,0,1766577875,15047.077810299998,80.99654757000098,50686.236188400006 2025-12-24,12:04:37.000,358,11112588,-795,0,1766577876,15047.030656130002,81.03179321999778,50686.27811112001 2025-12-24,12:04:38.000,358,11112627,-795,0,1766577877,15046.976765649997,80.96130192000419,50686.22221416 2025-12-24,12:04:39.000,358,11112631,-795,0,1766577878,15046.996974579997,80.97540018000291,50686.18029144001 2025-12-24,12:04:40.000,358,11112520,-755,0,1766577879,15046.970029340002,81.03179321999778,50686.04054904001 2025-12-24,12:04:41.000,358,11112623,-795,0,1766577880,15046.976765649997,81.13753017000272,50686.068497520006 2025-12-24,12:04:42.000,358,11112622,-795,0,1766577881,15047.098019229998,81.22916886000166,50686.12439448 2025-12-24,12:04:43.000,358,11112644,-795,0,1766577882,15047.124964469993,81.39834798000084,50686.2012528 2025-12-24,12:04:44.000,358,11112648,-795,0,1766577883,15047.185591259993,81.47588841000106,50686.25016264 2025-12-24,12:04:45.000,358,11112626,-795,0,1766577884,15047.226009119993,81.60277275000408,50686.271124 2025-12-24,12:04:46.000,358,11112630,-795,0,1766577885,15047.279899599998,81.77195187000325,50686.271124 2025-12-24,12:04:47.000,358,11112635,-795,0,1766577886,15047.246218049993,81.87768882000091,50686.24317552 2025-12-24,12:04:48.000,358,11112667,-795,0,1766577887,15047.246218049993,81.97637663999922,50686.22221416 2025-12-24,12:04:49.000,358,11112642,-795,0,1766577888,15047.219272809998,81.96932750999986,50686.15234296 2025-12-24,12:04:50.000,358,11112626,-795,0,1766577889,15047.219272809998,82.025720550002,50685.92875512 2025-12-24,12:04:51.000,358,11112587,-755,0,1766577890,15047.401153179999,82.13850662999903,50686.08945888001 2025-12-24,12:04:52.000,358,11112604,-795,0,1766577891,15047.43483472999,82.25129271000333,50686.1313816 2025-12-24,12:04:53.000,358,11112612,-795,0,1766577892,15047.380944249999,82.33588227000291,50686.166317200004 2025-12-24,12:04:54.000,358,11112578,-795,0,1766577893,15047.340526389999,82.3217840100042,50686.1313816 2025-12-24,12:04:55.000,358,11112588,-795,0,1766577894,15047.394416869989,82.40637357000378,50686.215227040004 2025-12-24,12:04:56.000,358,11112643,-795,0,1766577895,15047.461779969999,82.44161922000058,50686.15933008001 2025-12-24,12:04:57.000,358,11112496,-795,0,1766577896,15047.4819889,82.46981573999801,50686.12439448 2025-12-24,12:04:58.000,358,11112607,-795,0,1766577897,15047.56282462,82.57555269000295,50686.166317200004 2025-12-24,12:04:59.000,358,11112624,-795,0,1766577898,15047.62345141,82.7306335500034,50686.2012528 2025-12-24,12:05:00.000,358,11112534,-795,0,1766577899,15047.529143069994,82.81522311000299,50685.89381952001 2025-12-24,12:05:01.000,358,11112568,-795,0,1766577900,15047.61671509999,82.89276354000322,50686.215227040004 2025-12-24,12:05:02.000,358,11112620,-795,0,1766577901,15047.609978789995,83.08309005000046,50686.22221416 2025-12-24,12:05:03.000,358,11112619,-795,0,1766577902,15047.62345141,83.1253848300039,50686.17330432 2025-12-24,12:05:04.000,358,11112637,-795,0,1766577903,15047.711023439995,83.18882699999813,50686.271124 2025-12-24,12:05:05.000,358,11112619,-795,0,1766577904,15047.76491392,83.27341655999771,50686.27811112001 2025-12-24,12:05:06.000,358,11112573,-795,0,1766577905,15047.8861675,83.32980959999986,50686.271124 2025-12-24,12:05:07.000,358,11112640,-795,0,1766577906,15047.92658536,83.40030090000073,50686.26413688 2025-12-24,12:05:08.000,358,11112680,-795,0,1766577907,15048.007421080001,83.47784133000096,50686.22221416 2025-12-24,12:05:09.000,358,11112653,-755,0,1766577908,15048.094993109997,83.5694800199999,50686.25016264 2025-12-24,12:05:10.000,358,11112645,-795,0,1766577909,15048.101729419992,83.59767654000461,50686.08945888001 2025-12-24,12:05:11.000,358,11112624,-795,0,1766577910,15048.283609789993,83.61177480000333,50686.24317552 2025-12-24,12:05:12.000,358,11112530,-795,0,1766577911,15048.519380639998,83.61177480000333,50686.32003384 2025-12-24,12:05:13.000,358,11112637,-795,0,1766577912,15048.70126101,83.63997132000077,50686.403879280006 2025-12-24,12:05:14.000,358,11112592,-795,0,1766577913,15048.81577827999,83.69636436000292,50686.44580200001 2025-12-24,12:05:15.000,358,11112609,-795,0,1766577914,15048.79556934999,83.63997132000077,50686.45977624 2025-12-24,12:05:16.000,358,11112630,-795,0,1766577915,15048.91682292999,83.61882393000269,50686.43182776 2025-12-24,12:05:17.000,358,11112605,-795,0,1766577916,15048.99765864999,83.56243089000054,50686.47375048001 2025-12-24,12:05:18.000,358,11112601,-795,0,1766577917,15049.03807650999,83.56243089000054,50686.550608800004 2025-12-24,12:05:19.000,358,11112594,-795,0,1766577918,15049.12564854,83.52718524000375,50686.4807376 2025-12-24,12:05:20.000,358,11112578,-795,0,1766577919,15049.118912229991,83.44259568000416,50686.25016264 2025-12-24,12:05:21.000,358,11112604,-795,0,1766577920,15049.408573560002,83.38620264000201,50686.452789120005 2025-12-24,12:05:22.000,358,11112666,-795,0,1766577921,15049.590453929988,83.35800612000457,50686.46676336 2025-12-24,12:05:23.000,358,11112596,-795,0,1766577922,15049.752125369989,83.33685872999922,50686.39689216001 2025-12-24,12:05:24.000,358,11112623,-795,0,1766577923,15049.91379680999,83.3227604700005,50686.54362168001 2025-12-24,12:05:25.000,358,11112580,-795,0,1766577924,15049.98115991,83.32980959999986,50686.55759592 2025-12-24,12:05:26.000,358,11112591,-795,0,1766577925,15050.08220456,83.259318299999,50686.522660320006 2025-12-24,12:05:27.000,358,11112612,-795,0,1766577926,15050.13609503999,83.28751482000371,50686.550608800004 2025-12-24,12:05:28.000,358,11112570,-755,0,1766577927,15050.21693075999,83.27341655999771,50686.57855728 2025-12-24,12:05:29.000,358,11112581,-795,0,1766577928,15050.32471172,83.30866221000178,50686.62746712 2025-12-24,12:05:30.000,358,11112656,-795,0,1766577929,15050.331448029996,83.37915351000265,50686.36894368 2025-12-24,12:05:31.000,358,11112625,-755,0,1766577930,15050.472910539997,83.46374307000224,50686.571570160006 2025-12-24,12:05:32.000,358,11112637,-795,0,1766577931,15050.560482569992,83.47784133000096,50686.66240272001 2025-12-24,12:05:33.000,358,11112626,-795,0,1766577932,15050.708681390002,83.56243089000054,50686.669389840004 2025-12-24,12:05:34.000,358,11112639,-795,0,1766577933,15050.782780799993,83.64702045000013,50686.620480000005 2025-12-24,12:05:35.000,358,11112596,-795,0,1766577934,15050.836671279998,83.73865913999907,50686.620480000005 2025-12-24,12:05:36.000,358,11112594,-795,0,1766577935,15050.904034379993,83.79505218000122,50686.63445424 2025-12-24,12:05:37.000,358,11112642,-635,0,1766577936,15050.944452239994,83.95013304000167,50686.61349288001 2025-12-24,12:05:38.000,358,11112616,-795,0,1766577937,15050.937715929998,83.94308391000231,50686.6554156 2025-12-24,12:05:39.000,358,11112667,-795,0,1766577938,15050.998342719999,83.95718217000103,50686.690351200006 2025-12-24,12:05:40.000,358,11112593,-795,0,1766577939,15051.018551649999,84.04177173000062,50686.54362168001 2025-12-24,12:05:41.000,358,11112588,-795,0,1766577940,15051.126332609994,84.0629191199987,50686.739261040006 2025-12-24,12:05:42.000,358,11112635,-795,0,1766577941,15051.22064095,84.14750867999828,50686.80214512 2025-12-24,12:05:43.000,358,11112639,-795,0,1766577942,15051.368839769995,84.15455781000492,50686.788170880005 2025-12-24,12:05:44.000,358,11112574,-715,0,1766577943,15051.45641179999,84.21799997999915,50686.85105496001 2025-12-24,12:05:45.000,358,11112643,-795,0,1766577944,15051.517038589991,84.24619650000386,50686.87900344001 2025-12-24,12:05:46.000,358,11112597,-795,0,1766577945,15051.618083239991,84.25324563000322,50686.885990560004 2025-12-24,12:05:47.000,358,11112630,-795,0,1766577946,15051.658501099992,84.35193345000152,50686.885990560004 2025-12-24,12:05:48.000,358,11112612,-795,0,1766577947,15051.692182649997,84.3096386699981,50686.91393904 2025-12-24,12:05:49.000,358,11112669,-715,0,1766577948,15051.793227299997,84.29554040999938,50686.969836 2025-12-24,12:05:50.000,358,11112570,-795,0,1766577949,15051.887535640002,84.2743930200013,50686.80913224001 2025-12-24,12:05:51.000,358,11112607,-715,0,1766577950,15052.002052909993,84.31668780000473,50686.87900344001 2025-12-24,12:05:52.000,358,11112575,-795,0,1766577951,15052.055943389998,84.28144215000066,50686.94188752 2025-12-24,12:05:53.000,358,11112599,-795,0,1766577952,15052.103097559993,84.25324563000322,50686.91393904 2025-12-24,12:05:54.000,358,11112602,-795,0,1766577953,15052.096361249998,84.23209823999787,50687.03272008 2025-12-24,12:05:55.000,358,11112573,-795,0,1766577954,15052.130042799989,84.2391473700045,50686.99778448001 2025-12-24,12:05:56.000,358,11112627,-755,0,1766577955,15052.143515419993,84.18980346000171,50687.10259128 2025-12-24,12:05:57.000,358,11112623,-795,0,1766577956,15052.156988039998,84.21799997999915,50687.09560416001 2025-12-24,12:05:58.000,358,11112610,-795,0,1766577957,15052.224351139994,84.14045954999892,50687.13053976 2025-12-24,12:05:59.000,358,11112571,-795,0,1766577958,15052.258032689999,84.05586998999934,50687.13752688 2025-12-24,12:06:00.000,358,11112526,-795,0,1766577959,15052.244560069994,84.04882085999998,50686.9349004 2025-12-24,12:06:01.000,358,11112602,-795,0,1766577960,15052.37928627,83.98537868999847,50687.123552640005 2025-12-24,12:06:02.000,358,11112656,-795,0,1766577961,15052.33886841,84.03472260000126,50687.13752688 2025-12-24,12:06:03.000,358,11112645,-795,0,1766577962,15052.29171423999,83.94308391000231,50687.10259128 2025-12-24,12:06:04.000,358,11112629,-795,0,1766577963,15052.325395789994,83.9289856500036,50687.172462480004 2025-12-24,12:06:05.000,358,11112623,-795,0,1766577964,15052.325395789994,83.83734696000465,50687.22835944 2025-12-24,12:06:06.000,358,11112619,-795,0,1766577965,15052.41970413,83.8161995699993,50687.25630792 2025-12-24,12:06:07.000,358,11112659,-795,0,1766577966,15052.53422139999,83.8161995699993,50687.35412760001 2025-12-24,12:06:08.000,358,11112648,-795,0,1766577967,15052.56116664,83.82324869999866,50687.32617912 2025-12-24,12:06:09.000,358,11112616,-795,0,1766577968,15052.62179343,83.78800305000186,50687.43098592001 2025-12-24,12:06:10.000,358,11112619,-795,0,1766577969,15052.53422139999,83.77390479000314,50687.16547536001 2025-12-24,12:06:11.000,358,11112582,-795,0,1766577970,15052.63526604999,83.75275739999779,50687.31220488001 2025-12-24,12:06:12.000,358,11112628,-795,0,1766577971,15052.810410109996,83.70341349000228,50687.50085712001 2025-12-24,12:06:13.000,358,11112621,-555,0,1766577972,15052.837355349991,83.73161000999971,50687.458934400005 2025-12-24,12:06:14.000,358,11112632,-795,0,1766577973,15052.871036899996,83.75980653000443,50687.49387 2025-12-24,12:06:15.000,358,11112606,-795,0,1766577974,15052.756519629991,83.7809539200025,50687.40303744001 2025-12-24,12:06:16.000,358,11112574,-795,0,1766577975,15052.74304701,83.73865913999907,50687.389063200004 2025-12-24,12:06:17.000,358,11112585,-795,0,1766577976,15052.769992249996,83.74570826999843,50687.41701168 2025-12-24,12:06:18.000,358,11112628,-675,0,1766577977,15052.857564279991,83.75980653000443,50687.47989576001 2025-12-24,12:06:19.000,358,11112604,-795,0,1766577978,15052.972081549997,83.67521697000484,50687.43098592001 2025-12-24,12:06:20.000,358,11112539,-795,0,1766577979,15053.039444649992,83.61177480000333,50687.29823064 2025-12-24,12:06:21.000,358,11112585,-795,0,1766577980,15053.281951809993,83.59062740999798,50687.556754080004 2025-12-24,12:06:22.000,358,11112614,-795,0,1766577981,15053.403205389994,83.52718524000375,50687.5637412 2025-12-24,12:06:23.000,358,11112602,-795,0,1766577982,15053.47056848999,83.44964481000352,50687.626625280005 2025-12-24,12:06:24.000,358,11112593,-675,0,1766577983,15053.55814052,83.39325177000137,50687.626625280005 2025-12-24,12:06:25.000,358,11112644,-795,0,1766577984,15053.63223992999,83.19587613000476,50687.57072832001 2025-12-24,12:06:26.000,358,11112599,-795,0,1766577985,15053.746757199995,83.14653222000197,50687.58470256 2025-12-24,12:06:27.000,358,11112605,-795,0,1766577986,15053.94211019,83.04784440000367,50687.5637412 2025-12-24,12:06:28.000,358,11112600,-795,0,1766577987,15054.076836389992,82.98440223000216,50687.59867680001 2025-12-24,12:06:29.000,358,11112596,-795,0,1766577988,15054.191353659997,82.89276354000322,50687.64059952 2025-12-24,12:06:30.000,358,11112638,-795,0,1766577989,15054.245244140002,82.84341963000043,50687.54277984 2025-12-24,12:06:31.000,358,11112630,-795,0,1766577990,15054.420388199993,82.80817398000363,50687.54976696001 2025-12-24,12:06:32.000,358,11112644,-795,0,1766577991,15054.521432849993,82.75178094000148,50687.724444960004 2025-12-24,12:06:33.000,358,11112643,-795,0,1766577992,15054.609004879989,82.74473181000212,50687.7034836 2025-12-24,12:06:34.000,358,11112616,-795,0,1766577993,15054.68984059999,82.70243702999869,50687.66854800001 2025-12-24,12:06:35.000,358,11112612,-795,0,1766577994,15054.83803942,82.7306335500034,50687.78034192 2025-12-24,12:06:36.000,358,11112637,-795,0,1766577995,15054.89866621,82.71653529000469,50687.78034192 2025-12-24,12:06:37.000,358,11112639,-795,0,1766577996,15054.959293,82.67424051000125,50687.82226464 2025-12-24,12:06:38.000,358,11112586,-795,0,1766577997,15055.03339240999,82.65309312000318,50687.85720024001 2025-12-24,12:06:39.000,358,11112600,-795,0,1766577998,15055.107491819996,82.57555269000295,50687.88514872001 2025-12-24,12:06:40.000,358,11112654,-795,0,1766577999,15055.154645989991,82.42752096000186,50687.6336124 2025-12-24,12:06:41.000,358,11112543,-795,0,1766578000,15055.282635880001,82.3217840100042,50687.78034192 2025-12-24,12:06:42.000,358,11112595,-795,0,1766578001,15055.531879349997,82.24424358000397,50687.8781616 2025-12-24,12:06:43.000,358,11112603,-795,0,1766578002,15055.767650199989,82.10326098000223,50687.83623888001 2025-12-24,12:06:44.000,358,11112633,-795,0,1766578003,15055.98994842999,81.91293446999771,50687.8781616 2025-12-24,12:06:45.000,358,11112613,-795,0,1766578004,15056.29308237999,81.78605013000197,50687.97598128 2025-12-24,12:06:46.000,358,11112605,-795,0,1766578005,15056.448017509996,81.6168710100028,50687.962007040005 2025-12-24,12:06:47.000,358,11112633,-795,0,1766578006,15056.576007399992,81.39129885000148,50687.89912296 2025-12-24,12:06:48.000,358,11112545,-795,0,1766578007,15056.717469909992,81.2221197300023,50687.97598128 2025-12-24,12:06:49.000,358,11112591,-795,0,1766578008,15056.959977069993,81.10228451999865,50688.10174944001 2025-12-24,12:06:50.000,358,11112617,-795,0,1766578009,15056.939768139993,80.96130192000419,50687.80130328 2025-12-24,12:06:51.000,358,11112588,-795,0,1766578010,15057.182275299994,80.84851583999989,50688.07380096001 2025-12-24,12:06:52.000,358,11112628,-795,0,1766578011,15057.303528879995,80.77097540999966,50688.178607760005 2025-12-24,12:06:53.000,358,11112587,-795,0,1766578012,15057.45172769999,80.62294367999857,50688.21354336 2025-12-24,12:06:54.000,358,11112600,-795,0,1766578013,15057.546036039996,80.49605934000283,50688.199569120006 2025-12-24,12:06:55.000,358,11112578,-795,0,1766578014,15057.64034438,80.42556804000196,50688.19258200001 2025-12-24,12:06:56.000,358,11112603,-795,0,1766578015,15057.721180100001,80.29868369999895,50688.2624532 2025-12-24,12:06:57.000,358,11112564,-795,0,1766578016,15057.775070579992,80.21409413999936,50688.1576464 2025-12-24,12:06:58.000,358,11112618,-795,0,1766578017,15057.822224750002,80.08720980000362,50688.17162064001 2025-12-24,12:06:59.000,358,11112636,-795,0,1766578018,15057.936742019992,80.01671850000275,50688.199569120006 2025-12-24,12:07:00.000,358,11112551,-795,0,1766578019,15057.990632499997,79.91098154999781,50688.080788080006 2025-12-24,12:07:01.000,358,11112603,-795,0,1766578020,15058.111886079998,79.87573590000102,50688.297388800005 2025-12-24,12:07:02.000,358,11112637,-755,0,1766578021,15058.192721799998,79.76999895000336,50688.38822136001 2025-12-24,12:07:03.000,358,11112668,-795,0,1766578022,15058.320711689994,79.7136059100012,50688.35328576 2025-12-24,12:07:04.000,358,11112622,-795,0,1766578023,15058.43522896,79.63606548000098,50688.44411832 2025-12-24,12:07:05.000,358,11112617,-795,0,1766578024,15058.543009919995,79.5162302700046,50688.37424712 2025-12-24,12:07:06.000,358,11112631,-795,0,1766578025,15058.71141766999,79.45278810000309,50688.43014408 2025-12-24,12:07:07.000,358,11112668,-795,0,1766578026,15058.83940756,79.36114941000415,50688.42315696 2025-12-24,12:07:08.000,358,11112605,-795,0,1766578027,15058.980870070001,79.22016681000241,50688.38123424 2025-12-24,12:07:09.000,358,11112628,-795,0,1766578028,15059.196431989993,79.0932824699994,50688.42315696 2025-12-24,12:07:10.000,358,11112638,-795,0,1766578029,15059.270531399998,78.98049639000237,50688.227517600004 2025-12-24,12:07:11.000,358,11112627,-795,0,1766578030,15059.411993909998,78.78312074999849,50688.31835016001 2025-12-24,12:07:12.000,358,11112641,-795,0,1766578031,15059.641028449994,78.64213815000403,50688.43713120001 2025-12-24,12:07:13.000,358,11112653,-795,0,1766578032,15059.80943619999,78.47295903000486,50688.49302816 2025-12-24,12:07:14.000,358,11112614,-795,0,1766578033,15059.883535609995,78.21919034999883,50688.465079680005 2025-12-24,12:07:15.000,358,11112642,-795,0,1766578034,15059.95763502,78.08525688000373,50688.513989520005 2025-12-24,12:07:16.000,358,11112602,-795,0,1766578035,15060.03847074,77.90197949999856,50688.681680400005 2025-12-24,12:07:17.000,358,11112632,-795,0,1766578036,15060.065415979996,77.78919342000154,50688.716616 2025-12-24,12:07:18.000,358,11112630,-795,0,1766578037,15060.011525499991,77.69050560000323,50688.716616 2025-12-24,12:07:19.000,358,11112648,-795,0,1766578038,15059.91721716,77.55657213000086,50688.77950008 2025-12-24,12:07:20.000,358,11112570,-795,0,1766578039,15059.802699889995,77.45788431000256,50688.583860720006 2025-12-24,12:07:21.000,358,11112661,-795,0,1766578040,15059.82964512999,77.34509822999826,50688.800461440005 2025-12-24,12:07:22.000,358,11112667,-795,0,1766578041,15059.79596358,77.28165606000402,50688.91225536001 2025-12-24,12:07:23.000,358,11112645,-795,0,1766578042,15059.68818261999,77.12657520000357,50688.919242480006 2025-12-24,12:07:24.000,358,11112661,-795,0,1766578043,15059.64776475999,77.03493651000463,50688.89129400001 2025-12-24,12:07:25.000,358,11112653,-795,0,1766578044,15059.620819519994,76.93624868999905,50688.98212656 2025-12-24,12:07:26.000,358,11112615,-795,0,1766578045,15059.553456419999,76.87985565000417,50688.968152320005 2025-12-24,12:07:27.000,358,11112641,-795,0,1766578046,15059.506302249989,76.73887305000244,50689.00308792 2025-12-24,12:07:28.000,358,11112632,-795,0,1766578047,15059.499565939994,76.57674306000263,50689.065972000004 2025-12-24,12:07:29.000,358,11112602,-795,0,1766578048,15059.513038559999,76.48510437000368,50689.07994624001 2025-12-24,12:07:30.000,358,11112595,-795,0,1766578049,15059.391784979998,76.33002351000323,50688.96116520001 2025-12-24,12:07:31.000,358,11112614,-795,0,1766578050,15059.432202839998,76.13264786999935,50689.086933360006 2025-12-24,12:07:32.000,358,11112594,-795,0,1766578051,15059.506302249989,76.01986179000232,50689.184753040005 2025-12-24,12:07:33.000,358,11112644,-795,0,1766578052,15059.459148079994,75.91412484000466,50689.19174016 2025-12-24,12:07:34.000,358,11112605,-795,0,1766578053,15059.391784979998,75.77314224000293,50689.24065 2025-12-24,12:07:35.000,358,11112633,-795,0,1766578054,15059.310949259998,75.66035615999863,50689.233662880004 2025-12-24,12:07:36.000,358,11112631,-795,0,1766578055,15059.230113539998,75.46298052000202,50689.27558560001 2025-12-24,12:07:37.000,358,11112600,-795,0,1766578056,15059.108859959997,75.43478400000458,50689.20571440001 2025-12-24,12:07:38.000,358,11112632,-795,0,1766578057,15058.960661140001,75.31494879000093,50689.184753040005 2025-12-24,12:07:39.000,358,11112634,-795,0,1766578058,15058.765308149996,75.15986793000047,50689.21270152 2025-12-24,12:07:40.000,358,11112676,-795,0,1766578059,15058.63058194999,74.96954142000322,50689.17776592001 2025-12-24,12:07:41.000,358,11112640,-795,0,1766578060,15058.61710933,74.82855882000149,50689.27558560001 2025-12-24,12:07:42.000,358,11112606,-795,0,1766578061,15058.65079087999,74.72987100000319,50689.352443920005 2025-12-24,12:07:43.000,358,11112634,-795,0,1766578062,15058.57669147,74.63118318000488,50689.303534080005 2025-12-24,12:07:44.000,358,11112595,-795,0,1766578063,15058.50932836999,74.4972497100025,50689.28955984 2025-12-24,12:07:45.000,358,11112625,-795,0,1766578064,15058.41502003,74.3985618900042,50689.34545680001 2025-12-24,12:07:46.000,358,11112609,-795,0,1766578065,15058.340920619994,74.27167755000119,50689.303534080005 2025-12-24,12:07:47.000,358,11112659,-795,0,1766578066,15058.199458109993,74.16594060000352,50689.34545680001 2025-12-24,12:07:48.000,358,11112597,-795,0,1766578067,15058.118622389993,74.04610538999987,50689.352443920005 2025-12-24,12:07:49.000,358,11112583,-795,0,1766578068,15058.044522980003,74.02495800000179,50689.32449544001 2025-12-24,12:07:50.000,358,11112586,-795,0,1766578069,15057.849169989997,73.93331931000284,50689.10789472001 2025-12-24,12:07:51.000,358,11112650,-795,0,1766578070,15057.754861649992,73.85577888000262,50689.20571440001 2025-12-24,12:07:52.000,358,11112631,-795,0,1766578071,15057.674025929991,73.83463149000454,50689.32449544001 2025-12-24,12:07:53.000,358,11112571,-795,0,1766578072,15057.53256341999,73.81348409999919,50689.401353760004 2025-12-24,12:07:54.000,358,11112633,-795,0,1766578073,15057.37089197999,73.77118932000303,50689.35943104 2025-12-24,12:07:55.000,358,11112635,-795,0,1766578074,15057.24963839999,73.83463149000454,50689.3803924 2025-12-24,12:07:56.000,358,11112598,-795,0,1766578075,15057.135121129999,73.91217192000477,50689.352443920005 2025-12-24,12:07:57.000,358,11112633,-795,0,1766578076,15057.155330059999,74.01790887000243,50689.45725072 2025-12-24,12:07:58.000,358,11112651,-795,0,1766578077,15057.047549099989,74.09544930000266,50689.42930224 2025-12-24,12:07:59.000,358,11112636,-795,0,1766578078,15056.966713379989,74.1518423400048,50689.38737952 2025-12-24,12:08:00.000,358,11112619,-795,0,1766578079,15056.885877659988,74.15889147000416,50689.17776592001 2025-12-24,12:08:01.000,358,11112627,-795,0,1766578080,15056.912822899998,74.19413712000096,50689.15680456001 2025-12-24,12:08:02.000,358,11112569,-795,0,1766578081,15056.959977069993,74.25053016000311,50689.38737952 2025-12-24,12:08:03.000,358,11112603,-795,0,1766578082,15056.858932419993,74.23643190000439,50689.38737952 2025-12-24,12:08:04.000,358,11112595,-795,0,1766578083,15056.831987179998,74.2223336399984,50689.35943104 2025-12-24,12:08:05.000,358,11112579,-795,0,1766578084,15056.771360389997,74.1870879900016,50689.352443920005 2025-12-24,12:08:06.000,358,11112630,-795,0,1766578085,15056.764624080002,74.1518423400048,50689.3105212 2025-12-24,12:08:07.000,358,11112564,-795,0,1766578086,15056.784833010002,73.99676148000435,50689.352443920005 2025-12-24,12:08:08.000,358,11112609,-795,0,1766578087,15056.751151459997,73.93331931000284,50689.352443920005 2025-12-24,12:08:09.000,358,11112648,-795,0,1766578088,15056.778096699993,73.80643496999983,50689.26161136 2025-12-24,12:08:10.000,358,11112596,-675,0,1766578089,15056.710733599997,73.70774715000152,50689.21968864 2025-12-24,12:08:11.000,358,11112566,-795,0,1766578090,15056.805041940002,73.57381367999915,50689.40834088 2025-12-24,12:08:12.000,358,11112523,-795,0,1766578091,15056.771360389997,73.51742064000427,50689.35943104 2025-12-24,12:08:13.000,358,11112546,-795,0,1766578092,15056.744415150002,73.51037151000492,50689.38737952 2025-12-24,12:08:14.000,358,11112620,-795,0,1766578093,15056.629897879997,73.3834871700019,50689.401353760004 2025-12-24,12:08:15.000,358,11112589,-795,0,1766578094,15056.522116920001,73.22840631000145,50689.352443920005 2025-12-24,12:08:16.000,358,11112631,-795,0,1766578095,15056.522116920001,73.1367676200025,50689.42930224 2025-12-24,12:08:17.000,358,11112572,-795,0,1766578096,15056.555798469992,73.08742370999971,50689.3803924 2025-12-24,12:08:18.000,358,11112548,-795,0,1766578097,15056.501907990001,72.96758850000333,50689.46423784001 2025-12-24,12:08:19.000,358,11112561,-795,0,1766578098,15056.488435369996,72.9252937199999,50689.43628936 2025-12-24,12:08:20.000,358,11112571,-795,0,1766578099,15056.286346069995,72.87594981000439,50689.24065 2025-12-24,12:08:21.000,358,11112623,-795,0,1766578100,15056.124674629995,72.8266059000016,50689.303534080005 2025-12-24,12:08:22.000,358,11112595,-795,0,1766578101,15055.99668474,72.76316373000009,50689.36641816001 2025-12-24,12:08:23.000,358,11112613,-795,0,1766578102,15055.828276989989,72.71381982000457,50689.352443920005 2025-12-24,12:08:24.000,358,11112579,-795,0,1766578103,15055.733968649998,72.62923025999771,50689.38737952 2025-12-24,12:08:25.000,358,11112566,-795,0,1766578104,15055.653132929998,72.65742678000242,50689.352443920005 2025-12-24,12:08:26.000,358,11112565,-795,0,1766578105,15055.552088279997,72.6433285200037,50689.422315120006 2025-12-24,12:08:27.000,358,11112577,-795,0,1766578106,15055.444307320002,72.67152504000114,50689.41532800001 2025-12-24,12:08:28.000,358,11112605,-795,0,1766578107,15055.363471600002,72.65742678000242,50689.422315120006 2025-12-24,12:08:29.000,358,11112562,-795,0,1766578108,15055.188327539996,72.6785741700005,50689.35943104 2025-12-24,12:08:30.000,358,11112585,-795,0,1766578109,15055.09401919999,72.63627939000435,50689.184753040005 2025-12-24,12:08:31.000,358,11112588,-795,0,1766578110,15055.067073959995,72.69267242999922,50689.36641816001 2025-12-24,12:08:32.000,358,11112586,-795,0,1766578111,15055.01991979,72.74201634000201,50689.41532800001 2025-12-24,12:08:33.000,358,11112580,-795,0,1766578112,15054.959293,72.83365503000095,50689.43628936 2025-12-24,12:08:34.000,358,11112608,-795,0,1766578113,15054.79762156,72.85480241999903,50689.29654696001 2025-12-24,12:08:35.000,358,11112617,-795,0,1766578114,15054.716785839999,72.91824459000054,50689.26161136 2025-12-24,12:08:36.000,358,11112566,-795,0,1766578115,15054.683104289994,73.00988327999949,50689.352443920005 2025-12-24,12:08:37.000,358,11112566,-795,0,1766578116,15054.602268569994,73.12266936000378,50689.28955984 2025-12-24,12:08:38.000,358,11112609,-795,0,1766578117,15054.514696539998,73.27775022000424,50689.32449544001 2025-12-24,12:08:39.000,358,11112574,-795,0,1766578118,15054.339552479993,73.35529065000446,50689.29654696001 2025-12-24,12:08:40.000,358,11112589,-795,0,1766578119,15054.184617350002,73.46807673000148,50689.09392048 2025-12-24,12:08:41.000,358,11112597,-795,0,1766578120,15054.211562589997,73.6302067200013,50689.24763712001 2025-12-24,12:08:42.000,358,11112611,-795,0,1766578121,15054.191353659997,73.74299279999832,50689.3105212 2025-12-24,12:08:43.000,358,11112588,-795,0,1766578122,15054.144199490001,73.86987714000134,50689.26859848 2025-12-24,12:08:44.000,358,11112639,-795,0,1766578123,15054.157672109992,73.9403684400022,50689.27558560001 2025-12-24,12:08:45.000,358,11112596,-795,0,1766578124,15054.137463179992,74.01790887000243,50689.26161136 2025-12-24,12:08:46.000,358,11112572,-795,0,1766578125,15054.097045319992,74.1518423400048,50689.24763712001 2025-12-24,12:08:47.000,358,11112583,-795,0,1766578126,15054.022945910001,74.2223336399984,50689.19174016 2025-12-24,12:08:48.000,358,11112591,-795,0,1766578127,15053.948846499996,74.27872668000055,50689.11488184 2025-12-24,12:08:49.000,358,11112576,-675,0,1766578128,15053.908428639996,74.27872668000055,50689.20571440001 2025-12-24,12:08:50.000,358,11112622,-795,0,1766578129,15053.827592919995,74.35626711000077,50689.07295912 2025-12-24,12:08:51.000,358,11112594,-795,0,1766578130,15053.787175059995,74.39151276000484,50689.03103640001 2025-12-24,12:08:52.000,358,11112623,-715,0,1766578131,15053.8814834,74.44085667000036,50689.19174016 2025-12-24,12:08:53.000,358,11112539,-795,0,1766578132,15053.86127447,74.44085667000036,50689.21968864 2025-12-24,12:08:54.000,358,11112626,-795,0,1766578133,15053.807383989995,74.44085667000036,50689.233662880004 2025-12-24,12:08:55.000,358,11112619,-795,0,1766578134,15053.77370243999,74.46200405999843,50689.27558560001 2025-12-24,12:08:56.000,358,11112590,-795,0,1766578135,15053.69960303,74.44790579999972,50689.3105212 2025-12-24,12:08:57.000,358,11112584,-795,0,1766578136,15053.61876731,74.41970928000228,50689.29654696001 2025-12-24,12:08:58.000,358,11112635,-795,0,1766578137,15053.585085759994,74.40561102000356,50689.303534080005 2025-12-24,12:08:59.000,358,11112645,-795,0,1766578138,15053.524458969994,74.37741449999885,50689.19872728001 2025-12-24,12:09:00.000,358,11112548,-795,0,1766578139,15053.369523839989,74.35626711000077,50688.919242480006 2025-12-24,12:09:01.000,358,11112605,-795,0,1766578140,15053.497513729999,74.36331624000013,50689.21968864 2025-12-24,12:09:02.000,358,11112571,-795,0,1766578141,15053.517722659999,74.41970928000228,50689.16379168 2025-12-24,12:09:03.000,358,11112628,-795,0,1766578142,15053.537931589999,74.3985618900042,50689.1707788 2025-12-24,12:09:04.000,358,11112622,-795,0,1766578143,15053.517722659999,74.51134797000122,50689.26161136 2025-12-24,12:09:05.000,358,11112608,-795,0,1766578144,15053.463832179994,74.51134797000122,50689.184753040005 2025-12-24,12:09:06.000,358,11112622,-795,0,1766578145,15053.430150629989,74.51134797000122,50689.21270152 2025-12-24,12:09:07.000,358,11112563,-795,0,1766578146,15053.497513729999,74.52544622999994,50689.21270152 2025-12-24,12:09:08.000,358,11112620,-795,0,1766578147,15053.504250039994,74.57479014000273,50689.20571440001 2025-12-24,12:09:09.000,358,11112620,-795,0,1766578148,15053.57834945,74.60298666000017,50689.233662880004 2025-12-24,12:09:10.000,358,11112606,-795,0,1766578149,15053.443623249994,74.58888840000145,50689.086933360006 2025-12-24,12:09:11.000,358,11112603,-795,0,1766578150,15053.396469079998,74.55364275000466,50689.05199776 2025-12-24,12:09:12.000,358,11112645,-795,0,1766578151,15053.369523839989,74.4690531899978,50689.19174016 2025-12-24,12:09:13.000,358,11112618,-755,0,1766578152,15053.302160739993,74.5324953599993,50689.20571440001 2025-12-24,12:09:14.000,358,11112615,-795,0,1766578153,15053.248270259988,74.47610232000443,50689.21270152 2025-12-24,12:09:15.000,358,11112622,-795,0,1766578154,15053.261742879993,74.56069188000401,50689.15680456001 2025-12-24,12:09:16.000,358,11112605,-755,0,1766578155,15053.207852399988,74.66642883000168,50689.184753040005 2025-12-24,12:09:17.000,358,11112619,-795,0,1766578156,15053.153961919998,74.70167447999847,50689.17776592001 2025-12-24,12:09:18.000,358,11112641,-795,0,1766578157,15053.140489299993,74.70872360999783,50689.135843200005 2025-12-24,12:09:19.000,358,11112668,-795,0,1766578158,15053.147225610002,74.80036230000405,50689.19872728001 2025-12-24,12:09:20.000,358,11112612,-795,0,1766578159,15052.992290479997,74.85675533999893,50688.98911368001 2025-12-24,12:09:21.000,358,11112556,-795,0,1766578160,15053.025972030002,74.89905012000236,50689.07994624001 2025-12-24,12:09:22.000,358,11112639,-795,0,1766578161,15052.958608929992,75.00478707000002,50689.184753040005 2025-12-24,12:09:23.000,358,11112582,-795,0,1766578162,15052.904718450001,75.15281880000111,50689.17776592001 2025-12-24,12:09:24.000,358,11112611,-795,0,1766578163,15052.817146419991,75.24445749000006,50689.16379168 2025-12-24,12:09:25.000,358,11112604,-795,0,1766578164,15052.810410109996,75.42773486999795,50689.15680456001 2025-12-24,12:09:26.000,358,11112637,-795,0,1766578165,15052.78346487,75.58986485999776,50689.14981744 2025-12-24,12:09:27.000,358,11112619,-715,0,1766578166,15052.756519629991,75.74494571999821,50689.09392048 2025-12-24,12:09:28.000,358,11112644,-795,0,1766578167,15052.803673800001,75.94937049000146,50689.02404928 2025-12-24,12:09:29.000,358,11112612,-795,0,1766578168,15052.796937489991,76.11150048000127,50689.086933360006 2025-12-24,12:09:30.000,358,11112625,-795,0,1766578169,15052.689156529996,76.27363047000108,50688.82840992 2025-12-24,12:09:31.000,358,11112599,-795,0,1766578170,15052.63526604999,76.49215350000304,50689.04501064 2025-12-24,12:09:32.000,358,11112622,-795,0,1766578171,15052.58137557,76.61903783999878,50689.00308792 2025-12-24,12:09:33.000,358,11112632,-795,0,1766578172,15052.53422139999,76.75297131000116,50689.07295912 2025-12-24,12:09:34.000,358,11112642,-795,0,1766578173,15052.56116664,77.01378911999927,50688.9961008 2025-12-24,12:09:35.000,358,11112597,-795,0,1766578174,15052.588111879995,77.23231215000123,50689.03802352001 2025-12-24,12:09:36.000,358,11112622,-795,0,1766578175,15052.58137557,77.4014912700004,50689.03103640001 2025-12-24,12:09:37.000,358,11112611,-795,0,1766578176,15052.547694019995,77.50722821999807,50689.10789472001 2025-12-24,12:09:38.000,358,11112639,-795,0,1766578177,15052.64200236,77.65525994999916,50689.04501064 2025-12-24,12:09:39.000,358,11112587,-795,0,1766578178,15052.66221129,77.7962425500009,50689.09392048 2025-12-24,12:09:40.000,358,11112619,-795,0,1766578179,15052.66221129,77.91607776000455,50688.919242480006 2025-12-24,12:09:41.000,358,11112569,-795,0,1766578180,15052.62179343,78.07115861999773,50688.82142280001 2025-12-24,12:09:42.000,358,11112608,-715,0,1766578181,15052.790201179996,78.20509209000011,50689.07295912 2025-12-24,12:09:43.000,358,11112653,-795,0,1766578182,15052.830619039996,78.3531238200012,50688.95417808 2025-12-24,12:09:44.000,358,11112634,-795,0,1766578183,15052.823882730001,78.47295903000486,50688.9262296 2025-12-24,12:09:45.000,358,11112634,-795,0,1766578184,15052.884509520001,78.45886076999886,50688.90526824 2025-12-24,12:09:46.000,358,11112627,-795,0,1766578185,15052.871036899996,78.52935206999973,50688.87033264001 2025-12-24,12:09:47.000,358,11112606,-795,0,1766578186,15052.864300590001,78.57869598000252,50688.94719096 2025-12-24,12:09:48.000,358,11112620,-795,0,1766578187,15052.897982139992,78.51525381000101,50688.95417808 2025-12-24,12:09:49.000,358,11112659,-795,0,1766578188,15053.025972030002,78.52935206999973,50688.97513944 2025-12-24,12:09:50.000,358,11112635,-795,0,1766578189,15053.019235719992,78.45886076999886,50688.79347432001 2025-12-24,12:09:51.000,358,11112602,-795,0,1766578190,15053.241533949993,78.42361512000207,50688.94020384001 2025-12-24,12:09:52.000,358,11112612,-795,0,1766578191,15053.389732769989,78.38132033999864,50689.04501064 2025-12-24,12:09:53.000,358,11112639,-795,0,1766578192,15053.47056848999,78.38132033999864,50689.04501064 2025-12-24,12:09:54.000,358,11112602,-795,0,1766578193,15053.436886939999,78.36722207999992,50689.017062160005 2025-12-24,12:09:55.000,358,11112618,-795,0,1766578194,15053.443623249994,78.28263252000033,50689.05199776 2025-12-24,12:09:56.000,358,11112608,-755,0,1766578195,15053.430150629989,78.14869904999796,50689.01007504001 2025-12-24,12:09:57.000,358,11112591,-795,0,1766578196,15053.49077741999,78.13460078999924,50689.07994624001 2025-12-24,12:09:58.000,358,11112602,-715,0,1766578197,15053.497513729999,78.09935514000244,50689.086933360006 2025-12-24,12:09:59.000,358,11112628,-795,0,1766578198,15053.53119527999,78.09935514000244,50688.9961008 2025-12-24,12:10:00.000,358,11112589,-795,0,1766578199,15053.53119527999,78.05706035999901,50688.96116520001 2025-12-24,12:10:01.000,358,11112651,-795,0,1766578200,15053.47056848999,78.05706035999901,50688.94020384001 2025-12-24,12:10:02.000,358,11112635,-795,0,1766578201,15053.51098634999,78.05001122999965,50689.16379168 2025-12-24,12:10:03.000,358,11112620,-795,0,1766578202,15053.463832179994,78.03591297000094,50689.16379168 2025-12-24,12:10:04.000,358,11112620,-795,0,1766578203,15053.416678009999,78.0077164500035,50689.17776592001 2025-12-24,12:10:05.000,358,11112642,-795,0,1766578204,15053.302160739993,77.97247079999943,50689.21968864 2025-12-24,12:10:06.000,358,11112591,-795,0,1766578205,15053.268479189988,77.88788123999984,50689.14981744 2025-12-24,12:10:07.000,358,11112600,-795,0,1766578206,15053.214588709998,77.83853733000433,50689.16379168 2025-12-24,12:10:08.000,358,11112628,-795,0,1766578207,15053.127016680002,77.74689863999811,50689.16379168 2025-12-24,12:10:09.000,358,11112634,-795,0,1766578208,15053.153961919998,77.69050560000323,50689.19174016 2025-12-24,12:10:10.000,358,11112640,-795,0,1766578209,15053.086598820002,77.62706343000173,50689.15680456001 2025-12-24,12:10:11.000,358,11112631,-795,0,1766578210,15053.059653579992,77.66935820999788,50689.135843200005 2025-12-24,12:10:12.000,358,11112659,-795,0,1766578211,15053.039444649992,77.63411256000109,50689.135843200005 2025-12-24,12:10:13.000,358,11112620,-795,0,1766578212,15053.019235719992,77.59886691000429,50689.19872728001 2025-12-24,12:10:14.000,358,11112603,-795,0,1766578213,15052.871036899996,77.62001430000237,50689.135843200005 2025-12-24,12:10:15.000,358,11112600,-795,0,1766578214,15052.689156529996,77.61296517000301,50689.1009076 2025-12-24,12:10:16.000,358,11112571,-795,0,1766578215,15052.6015845,77.67640734000452,50689.11488184 2025-12-24,12:10:17.000,358,11112650,-795,0,1766578216,15052.43317674999,77.66935820999788,50689.12186896 2025-12-24,12:10:18.000,358,11112632,-795,0,1766578217,15052.31192316999,77.71165299000131,50689.12885608001 2025-12-24,12:10:19.000,358,11112630,-795,0,1766578218,15052.27150530999,77.78919342000154,50689.15680456001 2025-12-24,12:10:20.000,358,11112632,-795,0,1766578219,15052.089624939988,77.85263559000305,50688.91225536001 2025-12-24,12:10:21.000,358,11112610,-795,0,1766578220,15052.049207079988,78.01476558000286,50688.96116520001 2025-12-24,12:10:22.000,358,11112638,-795,0,1766578221,15052.049207079988,78.16984644000331,50689.135843200005 2025-12-24,12:10:23.000,358,11112606,-795,0,1766578222,15051.853854089997,78.24738687000354,50689.03802352001 2025-12-24,12:10:24.000,358,11112642,-795,0,1766578223,15051.685446340001,78.34607469000184,50689.05898488001 2025-12-24,12:10:25.000,358,11112652,-795,0,1766578224,15051.645028480001,78.41656599000271,50689.09392048 2025-12-24,12:10:26.000,358,11112602,-795,0,1766578225,15051.618083239991,78.48705729000358,50689.04501064 2025-12-24,12:10:27.000,358,11112654,-795,0,1766578226,15051.671973719996,78.58574511000188,50689.04501064 2025-12-24,12:10:28.000,358,11112585,-795,0,1766578227,15051.719127889992,78.65623641000275,50689.00308792 2025-12-24,12:10:29.000,358,11112608,-795,0,1766578228,15051.853854089997,78.80426814000384,50689.065972000004 2025-12-24,12:10:30.000,358,11112626,-795,0,1766578229,15051.901008259993,78.9452507399983,50688.83539704 2025-12-24,12:10:31.000,358,11112642,-795,0,1766578230,15051.927953500002,78.99459465000109,50688.716616 2025-12-24,12:10:32.000,358,11112621,-795,0,1766578231,15052.130042799989,79.10738072999811,50689.03802352001 2025-12-24,12:10:33.000,358,11112615,-795,0,1766578232,15052.258032689999,79.2554124599992,50688.98212656 2025-12-24,12:10:34.000,358,11112586,-795,0,1766578233,15052.298450549999,79.38229680000222,50688.98911368001 2025-12-24,12:10:35.000,358,11112579,-795,0,1766578234,15052.386022579994,79.48803374999989,50688.94020384001 2025-12-24,12:10:36.000,358,11112617,-795,0,1766578235,15052.49380353999,79.57967243999883,50688.968152320005 2025-12-24,12:10:37.000,358,11112631,-795,0,1766578236,15052.55443032999,79.67836026000441,50688.8563584 2025-12-24,12:10:38.000,358,11112625,-755,0,1766578237,15052.689156529996,79.74180242999864,50688.83539704 2025-12-24,12:10:39.000,358,11112595,-795,0,1766578238,15052.844091660001,79.85458851000294,50688.86334552001 2025-12-24,12:10:40.000,358,11112625,-795,0,1766578239,15052.911454759997,79.93917807000253,50688.751551600006 2025-12-24,12:10:41.000,358,11112707,-795,0,1766578240,15053.059653579992,80.05196414999955,50688.79347432001 2025-12-24,12:10:42.000,358,11112638,-795,0,1766578241,15053.248270259988,80.09425893000298,50688.89129400001 2025-12-24,12:10:43.000,358,11112618,-795,0,1766578242,15053.342578599993,80.1436028399985,50688.919242480006 2025-12-24,12:10:44.000,358,11112637,-675,0,1766578243,15053.463832179994,80.13655370999913,50688.98212656 2025-12-24,12:10:45.000,358,11112611,-795,0,1766578244,15053.65244885999,80.15065196999785,50688.94719096 2025-12-24,12:10:46.000,358,11112600,-795,0,1766578245,15053.79391136999,80.16475023000385,50688.919242480006 2025-12-24,12:10:47.000,358,11112619,-795,0,1766578246,15053.975791739991,80.1083571900017,50688.87731976 2025-12-24,12:10:48.000,358,11112602,-795,0,1766578247,15054.137463179992,80.03081676000147,50688.94719096 2025-12-24,12:10:49.000,358,11112650,-795,0,1766578248,15054.258716759992,80.05901327999891,50688.98911368001 2025-12-24,12:10:50.000,358,11112660,-795,0,1766578249,15054.312607239997,79.96737458999996,50688.82142280001 2025-12-24,12:10:51.000,358,11112649,-795,0,1766578250,15054.427124509988,79.88983415999974,50688.77251296001 2025-12-24,12:10:52.000,358,11112649,-795,0,1766578251,15054.555114399998,79.78409721000207,50688.97513944 2025-12-24,12:10:53.000,358,11112614,-795,0,1766578252,15054.723522149994,79.64311461000034,50688.968152320005 2025-12-24,12:10:54.000,358,11112657,-755,0,1766578253,15054.83803942,79.5514759200014,50688.91225536001 2025-12-24,12:10:55.000,358,11112619,-795,0,1766578254,15054.89866621,79.41049331999966,50688.849371280005 2025-12-24,12:10:56.000,358,11112589,-795,0,1766578255,15054.97950193,79.2554124599992,50688.919242480006 2025-12-24,12:10:57.000,358,11112626,-795,0,1766578256,15055.01991979,79.1567246400009,50688.88430688 2025-12-24,12:10:58.000,358,11112617,-795,0,1766578257,15055.04012872,78.99459465000109,50688.95417808 2025-12-24,12:10:59.000,358,11112624,-795,0,1766578258,15055.006447169995,78.86771030999807,50688.91225536001 2025-12-24,12:11:00.000,358,11112622,-795,0,1766578259,15054.905402519995,78.67033467000147,50688.75853872 2025-12-24,12:11:01.000,358,11112611,-795,0,1766578260,15054.93234775999,78.52230294000037,50688.80744856 2025-12-24,12:11:02.000,358,11112638,-795,0,1766578261,15054.99971086,78.33902556000248,50688.9961008 2025-12-24,12:11:03.000,358,11112644,-795,0,1766578262,15055.147909679996,78.1416499199986,50688.968152320005 2025-12-24,12:11:04.000,358,11112596,-795,0,1766578263,15055.208536469996,78.00066732000414,50689.01007504001 2025-12-24,12:11:05.000,358,11112635,-795,0,1766578264,15055.289372189996,77.87378298000112,50689.00308792 2025-12-24,12:11:06.000,358,11112604,-795,0,1766578265,15055.215272779991,77.7609969000041,50689.017062160005 2025-12-24,12:11:07.000,358,11112645,-795,0,1766578266,15055.208536469996,77.63411256000109,50688.96116520001 2025-12-24,12:11:08.000,358,11112638,-795,0,1766578267,15055.302844810001,77.54247387000214,50689.01007504001 2025-12-24,12:11:09.000,358,11112584,-795,0,1766578268,15055.309581119996,77.5142773500047,50689.01007504001 2025-12-24,12:11:10.000,358,11112601,-795,0,1766578269,15055.235481709991,77.52132648000406,50688.84238416001 2025-12-24,12:11:11.000,358,11112607,-795,0,1766578270,15055.242218020001,77.45788431000256,50688.97513944 2025-12-24,12:11:12.000,358,11112543,-795,0,1766578271,15055.269163259996,77.50017908999871,50689.086933360006 2025-12-24,12:11:13.000,358,11112628,-795,0,1766578272,15055.235481709991,77.4508351800032,50689.1707788 2025-12-24,12:11:14.000,358,11112668,-795,0,1766578273,15055.1613823,77.46493344000191,50689.15680456001 2025-12-24,12:11:15.000,358,11112615,-795,0,1766578274,15055.087282889996,77.45788431000256,50689.17776592001 2025-12-24,12:11:16.000,358,11112631,-795,0,1766578275,15054.97276561999,77.46493344000191,50689.135843200005 2025-12-24,12:11:17.000,358,11112659,-795,0,1766578276,15054.87172096999,77.47198257000127,50689.15680456001 2025-12-24,12:11:18.000,358,11112630,-795,0,1766578277,15054.844775729995,77.50722821999807,50689.15680456001 2025-12-24,12:11:19.000,358,11112618,-795,0,1766578278,15054.736994769999,77.49312995999935,50689.10789472001 2025-12-24,12:11:20.000,358,11112589,-795,0,1766578279,15054.635950119999,77.47198257000127,50689.09392048 2025-12-24,12:11:21.000,358,11112607,-795,0,1766578280,15054.662895359994,77.52132648000406,50689.135843200005 2025-12-24,12:11:22.000,358,11112653,-795,0,1766578281,15054.568587019989,77.57067038999958,50689.12186896 2025-12-24,12:11:23.000,358,11112654,-795,0,1766578282,15054.561850709993,77.52837561000342,50689.10789472001 2025-12-24,12:11:24.000,358,11112600,-795,0,1766578283,15054.528169159988,77.55657213000086,50689.19174016 2025-12-24,12:11:25.000,358,11112519,-755,0,1766578284,15054.420388199993,77.5495230000015,50689.27558560001 2025-12-24,12:11:26.000,358,11112603,-795,0,1766578285,15054.386706650002,77.52132648000406,50689.3105212 2025-12-24,12:11:27.000,358,11112612,-795,0,1766578286,15054.339552479993,77.49312995999935,50689.27558560001 2025-12-24,12:11:28.000,358,11112630,-795,0,1766578287,15054.305870930002,77.49312995999935,50689.41532800001 2025-12-24,12:11:29.000,358,11112594,-795,0,1766578288,15054.204826280002,77.48608082999999,50689.36641816001 2025-12-24,12:11:30.000,358,11112631,-795,0,1766578289,15054.036418529991,77.41558952999912,50689.135843200005 2025-12-24,12:11:31.000,358,11112632,-795,0,1766578290,15054.029682219996,77.38034388000233,50689.42930224 2025-12-24,12:11:32.000,358,11112646,-795,0,1766578291,15053.996000669991,77.42263865999848,50689.401353760004 2025-12-24,12:11:33.000,358,11112657,-795,0,1766578292,15053.935373879991,77.40854039999977,50689.36641816001 2025-12-24,12:11:34.000,358,11112613,-795,0,1766578293,15053.888219709996,77.38034388000233,50689.37340528001 2025-12-24,12:11:35.000,358,11112661,-795,0,1766578294,15053.89495601999,77.43673692000448,50689.352443920005 2025-12-24,12:11:36.000,358,11112625,-795,0,1766578295,15053.91516494999,77.42968778999784,50689.37340528001 2025-12-24,12:11:37.000,358,11112638,-795,0,1766578296,15053.948846499996,77.43673692000448,50689.401353760004 2025-12-24,12:11:38.000,358,11112617,-795,0,1766578297,15054.022945910001,77.42968778999784,50689.41532800001 2025-12-24,12:11:39.000,358,11112649,-795,0,1766578298,15054.070100079996,77.47198257000127,50689.45725072 2025-12-24,12:11:40.000,358,11112652,-795,0,1766578299,15053.975791739991,77.49312995999935,50689.19174016 2025-12-24,12:11:41.000,358,11112679,-795,0,1766578300,15054.157672109992,77.52837561000342,50689.45725072 2025-12-24,12:11:42.000,358,11112649,-795,0,1766578301,15054.184617350002,77.59886691000429,50689.4502636 2025-12-24,12:11:43.000,358,11112649,-795,0,1766578302,15054.204826280002,77.63411256000109,50689.49218632001 2025-12-24,12:11:44.000,358,11112605,-795,0,1766578303,15054.346288790002,77.66935820999788,50689.4851992 2025-12-24,12:11:45.000,358,11112590,-795,0,1766578304,15054.501223919993,77.71870212000067,50689.45725072 2025-12-24,12:11:46.000,358,11112604,-755,0,1766578305,15054.568587019989,77.78214429000218,50689.45725072 2025-12-24,12:11:47.000,358,11112653,-795,0,1766578306,15054.716785839999,77.82443906999833,50689.4502636 2025-12-24,12:11:48.000,358,11112665,-795,0,1766578307,15054.73025845999,77.8314881999977,50689.45725072 2025-12-24,12:11:49.000,358,11112640,-795,0,1766578308,15054.81109417999,77.82443906999833,50689.3803924 2025-12-24,12:11:50.000,358,11112598,-795,0,1766578309,15054.85824835,77.73984950999875,50689.40834088 2025-12-24,12:11:51.000,358,11112634,-795,0,1766578310,15054.99971086,77.6975547300026,50689.35943104 2025-12-24,12:11:52.000,358,11112544,-675,0,1766578311,15055.188327539996,77.62706343000173,50689.422315120006 2025-12-24,12:11:53.000,358,11112652,-795,0,1766578312,15055.363471600002,77.53542474000278,50689.422315120006 2025-12-24,12:11:54.000,358,11112634,-795,0,1766578313,15055.477988869992,77.42263865999848,50689.40834088 2025-12-24,12:11:55.000,358,11112642,-795,0,1766578314,15055.632923999998,77.3380490999989,50689.401353760004 2025-12-24,12:11:56.000,358,11112633,-795,0,1766578315,15055.680078169993,77.23231215000123,50689.44327648001 2025-12-24,12:11:57.000,358,11112608,-795,0,1766578316,15055.841749609994,77.0913295499995,50689.49218632001 2025-12-24,12:11:58.000,358,11112630,-795,0,1766578317,15055.915849019999,76.9926417300012,50689.50616056 2025-12-24,12:11:59.000,358,11112668,-795,0,1766578318,15056.01015735999,76.83756087000074,50689.45725072 2025-12-24,12:12:00.000,358,11112625,-795,0,1766578319,15056.003421049994,76.73887305000244,50689.39436664001 2025-12-24,12:12:01.000,358,11112515,-795,0,1766578320,15056.043838909995,76.62608696999814,50689.31750832 2025-12-24,12:12:02.000,358,11112623,-795,0,1766578321,15056.144883559995,76.56264480000391,50689.56205752001 2025-12-24,12:12:03.000,358,11112625,-795,0,1766578322,15056.09099307999,76.56264480000391,50689.520134800005 2025-12-24,12:12:04.000,358,11112651,-795,0,1766578323,15056.11120200999,76.49215350000304,50689.63192872001 2025-12-24,12:12:05.000,358,11112650,-795,0,1766578324,15056.13141093999,76.5344482799992,50689.64590296 2025-12-24,12:12:06.000,358,11112623,-795,0,1766578325,15056.064047839995,76.48510437000368,50689.67385144 2025-12-24,12:12:07.000,358,11112631,-795,0,1766578326,15056.084256769995,76.4992026300024,50689.68083856001 2025-12-24,12:12:08.000,358,11112650,-795,0,1766578327,15056.043838909995,76.52035002000048,50689.72276128 2025-12-24,12:12:09.000,358,11112673,-755,0,1766578328,15056.084256769995,76.56969393000327,50689.77865824001 2025-12-24,12:12:10.000,358,11112648,-715,0,1766578329,15055.963003189994,76.60493958000006,50689.40834088 2025-12-24,12:12:11.000,358,11112604,-795,0,1766578330,15055.963003189994,76.63313610000478,50689.47821208 2025-12-24,12:12:12.000,358,11112629,-795,0,1766578331,15056.0371026,76.66838175000157,50689.701799919996 2025-12-24,12:12:13.000,358,11112670,-795,0,1766578332,15056.043838909995,76.73887305000244,50689.701799919996 2025-12-24,12:12:14.000,358,11112660,-795,0,1766578333,15056.064047839995,76.7811678299986,50689.68083856001 2025-12-24,12:12:15.000,358,11112668,-795,0,1766578334,15056.07752046,76.7811678299986,50689.65987720001 2025-12-24,12:12:16.000,358,11112655,-795,0,1766578335,15056.0371026,76.82346261000203,50689.66686432 2025-12-24,12:12:17.000,358,11112599,-795,0,1766578336,15056.023629979994,76.83051174000138,50689.77865824001 2025-12-24,12:12:18.000,358,11112631,-635,0,1766578337,15056.05731153,76.82346261000203,50689.72974840001 2025-12-24,12:12:19.000,358,11112644,-715,0,1766578338,15056.07752046,76.88690478000353,50689.77167112 2025-12-24,12:12:20.000,358,11112607,-795,0,1766578339,15056.084256769995,76.9926417300012,50689.50616056 2025-12-24,12:12:21.000,358,11112641,-795,0,1766578340,15056.17182879999,77.11952607000421,50689.72974840001 2025-12-24,12:12:22.000,358,11112680,-795,0,1766578341,15056.266137139995,77.2041156300038,50689.79961960001 2025-12-24,12:12:23.000,358,11112656,-795,0,1766578342,15056.306554999996,77.32395084000018,50689.79263248 2025-12-24,12:12:24.000,358,11112625,-795,0,1766578343,15056.31329130999,77.33099996999954,50689.79263248 2025-12-24,12:12:25.000,358,11112625,-795,0,1766578344,15056.373918099991,77.38739301000169,50689.84852944001 2025-12-24,12:12:26.000,358,11112629,-795,0,1766578345,15056.387390719996,77.4014912700004,50689.89045216 2025-12-24,12:12:27.000,358,11112606,-795,0,1766578346,15056.33350023999,77.38034388000233,50689.89743928001 2025-12-24,12:12:28.000,358,11112610,-795,0,1766578347,15056.326763929996,77.3380490999989,50689.91840064001 2025-12-24,12:12:29.000,358,11112591,-635,0,1766578348,15056.32002762,77.29575432000274,50689.91840064001 2025-12-24,12:12:30.000,358,11112666,-795,0,1766578349,15056.266137139995,77.25345953999931,50689.806606720005 2025-12-24,12:12:31.000,358,11112648,-795,0,1766578350,15056.245928209995,77.26755779999803,50689.806606720005 2025-12-24,12:12:32.000,358,11112617,-795,0,1766578351,15056.286346069995,77.22526302000188,50690.023207440005 2025-12-24,12:12:33.000,358,11112621,-795,0,1766578352,15056.23245558999,77.16886997999973,50689.99525896001 2025-12-24,12:12:34.000,358,11112591,-795,0,1766578353,15056.21224665999,77.07723129000078,50690.00224608 2025-12-24,12:12:35.000,358,11112654,-795,0,1766578354,15056.17856511,77.06313303000206,50690.05115592 2025-12-24,12:12:36.000,358,11112687,-795,0,1766578355,15056.19203772999,76.95034694999777,50690.141988480005 2025-12-24,12:12:37.000,358,11112622,-795,0,1766578356,15056.25940083,76.87985565000417,50690.17692408 2025-12-24,12:12:38.000,358,11112641,-795,0,1766578357,15056.31329130999,76.87985565000417,50690.2188468 2025-12-24,12:12:39.000,358,11112616,-795,0,1766578358,15056.27960976,76.83756087000074,50690.22583392 2025-12-24,12:12:40.000,358,11112579,-795,0,1766578359,15056.25266451999,76.76706956999988,50690.093078640006 2025-12-24,12:12:41.000,358,11112678,-795,0,1766578360,15056.346972859996,76.85870825999882,50690.28173088001 2025-12-24,12:12:42.000,358,11112618,-795,0,1766578361,15056.36044548,76.87280652000481,50690.34461496 2025-12-24,12:12:43.000,358,11112646,-675,0,1766578362,15056.31329130999,76.91510130000097,50690.30269224001 2025-12-24,12:12:44.000,358,11112629,-795,0,1766578363,15056.23245558999,76.88690478000353,50690.40051192001 2025-12-24,12:12:45.000,358,11112669,-795,0,1766578364,15056.165092489995,76.95034694999777,50690.37955056001 2025-12-24,12:12:46.000,358,11112621,-795,0,1766578365,15056.144883559995,76.93624868999905,50690.33762784 2025-12-24,12:12:47.000,358,11112623,-795,0,1766578366,15056.165092489995,77.00673998999991,50690.428460400006 2025-12-24,12:12:48.000,358,11112575,-795,0,1766578367,15056.27287344999,77.14067346000229,50690.47038312001 2025-12-24,12:12:49.000,358,11112601,-795,0,1766578368,15056.394127029991,77.24641040999995,50690.51929296001 2025-12-24,12:12:50.000,358,11112613,-795,0,1766578369,15056.38065441,77.35919649000425,50690.23282104001 2025-12-24,12:12:51.000,358,11112666,-795,0,1766578370,15056.501907990001,77.50017908999871,50690.260769520006 2025-12-24,12:12:52.000,358,11112637,-795,0,1766578371,15056.636634189992,77.65525994999916,50690.54724144001 2025-12-24,12:12:53.000,358,11112654,-795,0,1766578372,15056.724206220002,77.83853733000433,50690.526280080005 2025-12-24,12:12:54.000,358,11112635,-795,0,1766578373,15056.690524669997,77.92312689000391,50690.61012552 2025-12-24,12:12:55.000,358,11112628,-755,0,1766578374,15056.717469909992,77.97951992999879,50690.540254319996 2025-12-24,12:12:56.000,358,11112694,-795,0,1766578375,15056.791569319998,78.09230601000309,50690.56820280001 2025-12-24,12:12:57.000,358,11112658,-795,0,1766578376,15056.912822899998,78.16984644000331,50690.50531872 2025-12-24,12:12:58.000,358,11112674,-795,0,1766578377,15057.101439579994,78.27558339000097,50690.540254319996 2025-12-24,12:12:59.000,358,11112639,-795,0,1766578378,15057.263111019995,78.33197643000312,50690.5332672 2025-12-24,12:13:00.000,358,11112629,-795,0,1766578379,15057.35068304999,78.3531238200012,50690.44243464 2025-12-24,12:13:01.000,358,11112623,-795,0,1766578380,15057.53256341999,78.40246773000399,50690.44243464 2025-12-24,12:13:02.000,358,11112661,-795,0,1766578381,15057.788543199997,78.48705729000358,50690.56121568 2025-12-24,12:13:03.000,358,11112616,-795,0,1766578382,15058.004105120002,78.5645977200038,50690.63108688 2025-12-24,12:13:04.000,358,11112618,-795,0,1766578383,15058.165776559988,78.65623641000275,50690.72191944 2025-12-24,12:13:05.000,358,11112610,-795,0,1766578384,15058.246612279989,78.69148205999954,50690.63807400001 2025-12-24,12:13:06.000,358,11112639,-795,0,1766578385,15058.293766449999,78.68443293000018,50690.74986792 2025-12-24,12:13:07.000,358,11112604,-795,0,1766578386,15058.340920619994,78.6985311899989,50690.74986792 2025-12-24,12:13:08.000,358,11112632,-795,0,1766578387,15058.40828371999,78.69148205999954,50690.84070048 2025-12-24,12:13:09.000,358,11112625,-795,0,1766578388,15058.522800989995,78.64213815000403,50690.79877776 2025-12-24,12:13:10.000,358,11112644,-795,0,1766578389,15058.65079087999,78.6985311899989,50690.693970960005 2025-12-24,12:13:11.000,358,11112673,-795,0,1766578390,15058.785517079996,78.74082597000233,50690.7778164 2025-12-24,12:13:12.000,358,11112617,-795,0,1766578391,15058.893298039991,78.79016987999785,50690.80576488001 2025-12-24,12:13:13.000,358,11112601,-715,0,1766578392,15059.007815309997,78.83246466000128,50690.79179064 2025-12-24,12:13:14.000,358,11112653,-795,0,1766578393,15059.088651029997,78.83246466000128,50690.88961032 2025-12-24,12:13:15.000,358,11112608,-795,0,1766578394,15059.142541510002,78.85361204999936,50690.9175588 2025-12-24,12:13:16.000,358,11112593,-795,0,1766578395,15059.290740329998,78.90295596000215,50690.97345576001 2025-12-24,12:13:17.000,358,11112644,-795,0,1766578396,15059.297476639993,78.86771030999807,50690.88961032 2025-12-24,12:13:18.000,358,11112592,-795,0,1766578397,15059.445675459989,78.89590683000279,50690.910571680004 2025-12-24,12:13:19.000,358,11112623,-795,0,1766578398,15059.526511179989,78.93115247999958,50690.97345576001 2025-12-24,12:13:20.000,358,11112630,-795,0,1766578399,15059.620819519994,78.91705422000086,50690.861661840005 2025-12-24,12:13:21.000,358,11112587,-795,0,1766578400,15059.74880940999,78.93820160999894,50690.980442880005 2025-12-24,12:13:22.000,358,11112661,-795,0,1766578401,15059.843117749995,78.92410335000022,50691.09223680001 2025-12-24,12:13:23.000,358,11112601,-795,0,1766578402,15059.87006298999,78.91705422000086,50691.162108 2025-12-24,12:13:24.000,358,11112619,-795,0,1766578403,15059.91721716,78.97344726000301,50691.25992768001 2025-12-24,12:13:25.000,358,11112646,-795,0,1766578404,15059.91721716,79.02984029999789,50691.32979888 2025-12-24,12:13:26.000,358,11112683,-795,0,1766578405,15059.89027191999,79.10033159999875,50691.39268296 2025-12-24,12:13:27.000,358,11112660,-795,0,1766578406,15059.802699889995,79.12852812000347,50691.28787616001 2025-12-24,12:13:28.000,358,11112660,-795,0,1766578407,15059.802699889995,79.17787202999898,50691.46255416 2025-12-24,12:13:29.000,358,11112601,-795,0,1766578408,15059.71512786,79.20606855000369,50691.52543824001 2025-12-24,12:13:30.000,358,11112673,-715,0,1766578409,15059.60734689999,79.22016681000241,50691.3018504 2025-12-24,12:13:31.000,358,11112651,-795,0,1766578410,15059.72860047999,79.29065811000328,50691.52543824001 2025-12-24,12:13:32.000,358,11112672,-795,0,1766578411,15059.87006298999,79.38934593000158,50691.57434808001 2025-12-24,12:13:33.000,358,11112626,-795,0,1766578412,15060.024998119996,79.52327940000396,50691.63723216 2025-12-24,12:13:34.000,358,11112616,-795,0,1766578413,15060.112570149991,79.60786896000354,50691.64421928001 2025-12-24,12:13:35.000,358,11112656,-795,0,1766578414,15060.294450519992,79.66426199999842,50691.65819352 2025-12-24,12:13:36.000,358,11112653,-795,0,1766578415,15060.489803509998,79.68540939000377,50691.69312912001 2025-12-24,12:13:37.000,358,11112615,-795,0,1766578416,15060.597584469993,79.77704808000271,50691.67915488 2025-12-24,12:13:38.000,358,11112606,-795,0,1766578417,15060.732310669999,79.762949820004,50691.769987440006 2025-12-24,12:13:39.000,358,11112692,-795,0,1766578418,15060.792937459999,79.72770416999992,50691.70710336 2025-12-24,12:13:40.000,358,11112645,-795,0,1766578419,15060.900718419995,79.64311461000034,50691.52543824001 2025-12-24,12:13:41.000,358,11112631,-795,0,1766578420,15061.08933509999,79.57262330999947,50691.77697456 2025-12-24,12:13:42.000,358,11112658,-795,0,1766578421,15061.21732499,79.44573897000373,50691.78396168 2025-12-24,12:13:43.000,358,11112681,-795,0,1766578422,15061.378996430001,79.32590376000007,50691.79094880001 2025-12-24,12:13:44.000,358,11112572,-715,0,1766578423,15061.634976209993,79.22721594000177,50691.8957556 2025-12-24,12:13:45.000,358,11112625,-795,0,1766578424,15061.816856579993,79.10738072999811,50691.97261392 2025-12-24,12:13:46.000,358,11112575,-795,0,1766578425,15061.978528019994,78.97344726000301,50692.02152376 2025-12-24,12:13:47.000,358,11112631,-795,0,1766578426,15062.14693576999,78.83951379000064,50692.00754952001 2025-12-24,12:13:48.000,358,11112642,-795,0,1766578427,15062.27492566,78.76197336000041,50692.049472239996 2025-12-24,12:13:49.000,358,11112660,-795,0,1766578428,15062.36923399999,78.65623641000275,50692.105369200006 2025-12-24,12:13:50.000,358,11112608,-795,0,1766578429,15062.30860720999,78.52935206999973,50691.867807120005 2025-12-24,12:13:51.000,358,11112614,-795,0,1766578430,15062.510696509991,78.39541860000463,50692.035498000005 2025-12-24,12:13:52.000,358,11112579,-795,0,1766578431,15062.605004849996,78.30377990999841,50692.13331768 2025-12-24,12:13:53.000,358,11112626,-795,0,1766578432,15062.786885219997,78.30377990999841,50692.154279040005 2025-12-24,12:13:54.000,358,11112656,-795,0,1766578433,15063.049601309998,78.24033774000418,50692.16126616 2025-12-24,12:13:55.000,358,11112672,-795,0,1766578434,15063.258426919994,78.24033774000418,50692.19620176001 2025-12-24,12:13:56.000,358,11112642,-795,0,1766578435,15063.42683466999,78.2544360000029,50692.25908584 2025-12-24,12:13:57.000,358,11112609,-795,0,1766578436,15063.521143009995,78.20509209000011,50692.31498280001 2025-12-24,12:13:58.000,358,11112625,-715,0,1766578437,15063.5144067,78.11345340000116,50692.32895704 2025-12-24,12:13:59.000,358,11112607,-795,0,1766578438,15063.709759689991,78.06410948999837,50692.384853999996 2025-12-24,12:14:00.000,358,11112660,-795,0,1766578439,15063.824276959996,78.03591297000094,50692.23113736 2025-12-24,12:14:01.000,358,11112594,-795,0,1766578440,15063.992684709992,77.96542167000007,50692.252098720004 2025-12-24,12:14:02.000,358,11112640,-795,0,1766578441,15064.248664489998,77.84558646000369,50692.4547252 2025-12-24,12:14:03.000,358,11112656,-795,0,1766578442,15064.396863309994,77.75394777000474,50692.51760928 2025-12-24,12:14:04.000,358,11112620,-795,0,1766578443,15064.558534749995,77.66230907999852,50692.60145472001 2025-12-24,12:14:05.000,358,11112612,-715,0,1766578444,15064.71346988,77.5142773500047,50692.489660800005 2025-12-24,12:14:06.000,358,11112677,-795,0,1766578445,15064.83472346,77.38034388000233,50692.60145472001 2025-12-24,12:14:07.000,358,11112657,-795,0,1766578446,15065.097439550002,77.30985258000146,50692.51062216001 2025-12-24,12:14:08.000,358,11112578,-795,0,1766578447,15065.245638369997,77.16182085000037,50692.53158352001 2025-12-24,12:14:09.000,358,11112636,-795,0,1766578448,15065.339946710003,76.98559260000184,50692.62940320001 2025-12-24,12:14:10.000,358,11112619,-795,0,1766578449,15065.414046119993,76.83051174000138,50692.44773808 2025-12-24,12:14:11.000,358,11112613,-795,0,1766578450,15065.595926489994,76.7459221800018,50692.608441840006 2025-12-24,12:14:12.000,358,11112614,-795,0,1766578451,15065.737388999994,76.66838175000157,50692.74818424001 2025-12-24,12:14:13.000,358,11112641,-635,0,1766578452,15065.81148841,76.5978904500007,50692.83202968 2025-12-24,12:14:14.000,358,11112689,-795,0,1766578453,15065.86537888999,76.42871133000153,50692.86696528001 2025-12-24,12:14:15.000,358,11112624,-795,0,1766578454,15065.939478299995,76.41461307000282,50692.8390168 2025-12-24,12:14:16.000,358,11112593,-795,0,1766578455,15066.04725925999,76.39346568000474,50692.95779784 2025-12-24,12:14:17.000,358,11112640,-795,0,1766578456,15066.080940809996,76.35822003000067,50692.97177208 2025-12-24,12:14:18.000,358,11112628,-795,0,1766578457,15066.229139629992,76.26658134000172,50692.97177208 2025-12-24,12:14:19.000,358,11112619,-795,0,1766578458,15066.316711660002,76.14674612999806,50692.98574632001 2025-12-24,12:14:20.000,358,11112637,-795,0,1766578459,15066.363865829997,76.09740222000255,50692.85997816 2025-12-24,12:14:21.000,358,11112632,-795,0,1766578460,15066.437965240002,76.07625483000447,50693.041643280005 2025-12-24,12:14:22.000,358,11112656,-795,0,1766578461,15066.586164059998,75.96346875000017,50693.13946296 2025-12-24,12:14:23.000,358,11112601,-795,0,1766578462,15066.660263469988,75.87887919000059,50693.14645008 2025-12-24,12:14:24.000,358,11112635,-795,0,1766578463,15066.741099189989,75.80133876000036,50693.10452736001 2025-12-24,12:14:25.000,358,11112506,-795,0,1766578464,15066.875825389994,75.75199485000485,50693.21632128 2025-12-24,12:14:26.000,358,11112638,-795,0,1766578465,15066.97013373,75.51937356000417,50693.328115200005 2025-12-24,12:14:27.000,358,11112609,-795,0,1766578466,15067.06444206999,75.32199792000029,50693.25125688001 2025-12-24,12:14:28.000,358,11112643,-795,0,1766578467,15067.199168269995,75.18101531999855,50693.34907656001 2025-12-24,12:14:29.000,358,11112655,-795,0,1766578468,15067.300212919996,75.01888532999874,50693.35606368 2025-12-24,12:14:30.000,358,11112602,-795,0,1766578469,15067.306949229991,74.81446056000277,50693.1883728 2025-12-24,12:14:31.000,358,11112647,-795,0,1766578470,15067.381048639996,74.58183927000209,50693.32112808001 2025-12-24,12:14:32.000,358,11112645,-755,0,1766578471,15067.549456389992,74.39151276000484,50693.37003792001 2025-12-24,12:14:33.000,358,11112636,-795,0,1766578472,15067.670709969992,74.20823537999968,50693.446896240006 2025-12-24,12:14:34.000,358,11112601,-795,0,1766578473,15067.791963549993,74.01085974000307,50693.50978032 2025-12-24,12:14:35.000,358,11112624,-795,0,1766578474,15067.893008199993,73.84872975000326,50693.46785760001 2025-12-24,12:14:36.000,358,11112588,-795,0,1766578475,15067.953634989994,73.67955063000409,50693.5027932 2025-12-24,12:14:37.000,358,11112588,-715,0,1766578476,15068.020998089989,73.58791193999787,50693.614587120006 2025-12-24,12:14:38.000,358,11112635,-795,0,1766578477,15068.12877905,73.46807673000148,50693.62157424 2025-12-24,12:14:39.000,358,11112666,-795,0,1766578478,15068.155724289994,73.36938891000318,50693.5726644 2025-12-24,12:14:40.000,358,11112577,-795,0,1766578479,15068.20287845999,73.27070109000488,50693.39798640001 2025-12-24,12:14:41.000,358,11112623,-795,0,1766578480,15068.29045049,73.20020979000401,50693.57965152 2025-12-24,12:14:42.000,358,11112650,-795,0,1766578481,15068.36454989999,73.15086588000122,50693.726381039996 2025-12-24,12:14:43.000,358,11112638,-795,0,1766578482,15068.39149514,73.03103067000484,50693.68445832001 2025-12-24,12:14:44.000,358,11112616,-795,0,1766578483,15068.34434096999,72.98873589000141,50693.76830376 2025-12-24,12:14:45.000,358,11112639,-795,0,1766578484,15068.32413203999,72.91119546000118,50693.83817496 2025-12-24,12:14:46.000,358,11112616,-795,0,1766578485,15068.34434096999,72.84070416000031,50693.73336816001 2025-12-24,12:14:47.000,358,11112663,-795,0,1766578486,15068.45212193,72.74201634000201,50693.8870848 2025-12-24,12:14:48.000,358,11112621,-795,0,1766578487,15068.479067169996,72.65742678000242,50693.91503328 2025-12-24,12:14:49.000,358,11112667,-795,0,1766578488,15068.607057059991,72.62218112999835,50693.94298176001 2025-12-24,12:14:50.000,358,11112649,-795,0,1766578489,15068.627265989991,72.51644418000069,50693.82420072001 2025-12-24,12:14:51.000,358,11112582,-795,0,1766578490,15068.687892779992,72.45300200999918,50693.85214920001 2025-12-24,12:14:52.000,358,11112613,-795,0,1766578491,15068.761992189997,72.40365810000367,50693.98490448 2025-12-24,12:14:53.000,358,11112651,-795,0,1766578492,15068.782201119997,72.29792114999873,50694.04080144001 2025-12-24,12:14:54.000,358,11112621,-795,0,1766578493,15068.775464810002,72.19218420000107,50694.047788560005 2025-12-24,12:14:55.000,358,11112565,-795,0,1766578494,15068.788937429992,72.07939812000404,50694.08272416 2025-12-24,12:14:56.000,358,11112609,-795,0,1766578495,15068.869773149992,71.98775942999782,50694.096698400004 2025-12-24,12:14:57.000,358,11112691,-795,0,1766578496,15068.943872559998,71.91021900000487,50694.117659760006 2025-12-24,12:14:58.000,358,11112644,-795,0,1766578497,15069.044917209998,71.82562943999801,50694.20849232001 2025-12-24,12:14:59.000,358,11112638,-795,0,1766578498,15069.071862449993,71.74808900999778,50694.145608240004 2025-12-24,12:15:00.000,358,11112562,-795,0,1766578499,15069.017971969988,71.62120467000204,50693.84516208 2025-12-24,12:15:01.000,358,11112666,-795,0,1766578500,15069.166170789998,71.55776250000054,50694.117659760006 2025-12-24,12:15:02.000,358,11112587,-795,0,1766578501,15069.294160679994,71.5295659800031,50694.18054384 2025-12-24,12:15:03.000,358,11112617,-795,0,1766578502,15069.42888688,71.47317294000095,50694.25740216001 2025-12-24,12:15:04.000,358,11112645,-635,0,1766578503,15069.395205329994,71.39563251000072,50694.24342792 2025-12-24,12:15:05.000,358,11112612,-795,0,1766578504,15069.36152377999,71.34628859999793,50694.25740216001 2025-12-24,12:15:06.000,358,11112613,-795,0,1766578505,15069.327842229999,71.3180920800005,50694.24342792 2025-12-24,12:15:07.000,358,11112592,-795,0,1766578506,15069.28068805999,71.23350252000091,50694.25740216001 2025-12-24,12:15:08.000,358,11112656,-795,0,1766578507,15069.267215439999,71.19120774000476,50694.32727336001 2025-12-24,12:15:09.000,358,11112626,-795,0,1766578508,15069.267215439999,71.14186383000197,50694.34823472 2025-12-24,12:15:10.000,358,11112611,-795,0,1766578509,15069.139225549989,71.05022514000302,50694.06874992001 2025-12-24,12:15:11.000,358,11112612,-795,0,1766578510,15069.017971969988,71.00793035999959,50694.17355672 2025-12-24,12:15:12.000,358,11112611,-795,0,1766578511,15069.092071379993,70.95858645000408,50694.46002864 2025-12-24,12:15:13.000,358,11112615,-795,0,1766578512,15069.031444589993,70.88809515000321,50694.42509304001 2025-12-24,12:15:14.000,358,11112592,-795,0,1766578513,15069.044917209998,70.93038992999936,50694.49496424001 2025-12-24,12:15:15.000,358,11112626,-795,0,1766578514,15068.984290419998,70.93743905999872,50694.43906728 2025-12-24,12:15:16.000,358,11112586,-795,0,1766578515,15068.950608869993,70.97973384000215,50694.46002864 2025-12-24,12:15:17.000,358,11112640,-795,0,1766578516,15068.903454699997,71.02907774999767,50694.53688696 2025-12-24,12:15:18.000,358,11112640,-795,0,1766578517,15068.876509460002,71.09251991999918,50694.53688696 2025-12-24,12:15:19.000,358,11112586,-795,0,1766578518,15068.869773149992,71.19825687000412,50694.550861200005 2025-12-24,12:15:20.000,358,11112554,-795,0,1766578519,15068.788937429992,71.24055165000027,50694.36220896 2025-12-24,12:15:21.000,358,11112637,-795,0,1766578520,15068.836091600002,71.2687481699977,50694.46002864 2025-12-24,12:15:22.000,358,11112620,-795,0,1766578521,15068.943872559998,71.37448512000265,50694.74650056 2025-12-24,12:15:23.000,358,11112625,-795,0,1766578522,15068.977554110003,71.50136945999839,50694.66265512001 2025-12-24,12:15:24.000,358,11112649,-795,0,1766578523,15068.957345180002,71.57186075999925,50694.77444904 2025-12-24,12:15:25.000,358,11112601,-795,0,1766578524,15068.977554110003,71.59300815000461,50694.78143616001 2025-12-24,12:15:26.000,358,11112613,-675,0,1766578525,15069.011235659993,71.62120467000204,50694.83034600001 2025-12-24,12:15:27.000,358,11112637,-795,0,1766578526,15068.991026729993,71.6282538000014,50694.80938464001 2025-12-24,12:15:28.000,358,11112615,-795,0,1766578527,15068.937136250002,71.65645031999884,50694.788423280006 2025-12-24,12:15:29.000,358,11112630,-795,0,1766578528,15068.957345180002,71.60005728000397,50694.837333120005 2025-12-24,12:15:30.000,358,11112634,-795,0,1766578529,15068.930399939993,71.52251685000374,50694.63470664 2025-12-24,12:15:31.000,358,11112639,-795,0,1766578530,15069.024708279998,71.45907468000223,50694.85829448001 2025-12-24,12:15:32.000,358,11112639,-795,0,1766578531,15068.984290419998,71.40268164000008,50694.8652816 2025-12-24,12:15:33.000,358,11112642,-795,0,1766578532,15068.943872559998,71.33923946999857,50694.89323008 2025-12-24,12:15:34.000,358,11112629,-795,0,1766578533,15068.916927320002,71.33923946999857,50694.935152800004 2025-12-24,12:15:35.000,358,11112674,-635,0,1766578534,15068.849564219992,71.22645339000155,50694.99803688001 2025-12-24,12:15:36.000,358,11112594,-795,0,1766578535,15068.761992189997,71.11366731000453,50695.04694672001 2025-12-24,12:15:37.000,358,11112628,-795,0,1766578536,15068.755255880002,70.99383210000087,50695.0399596 2025-12-24,12:15:38.000,358,11112635,-795,0,1766578537,15068.775464810002,70.88809515000321,50695.03297248 2025-12-24,12:15:39.000,358,11112614,-795,0,1766578538,15068.788937429992,70.79645646000426,50695.11681792001 2025-12-24,12:15:40.000,358,11112549,-795,0,1766578539,15068.620529679996,70.67662125000061,50694.89323008 2025-12-24,12:15:41.000,358,11112633,-795,0,1766578540,15068.573375510001,70.5144912600008,50695.01899824 2025-12-24,12:15:42.000,358,11112642,-595,0,1766578541,15068.566639199991,70.39465605000441,50695.07489520001 2025-12-24,12:15:43.000,358,11112609,-795,0,1766578542,15068.546430269991,70.33826301000227,50695.06790808 2025-12-24,12:15:44.000,358,11112611,-795,0,1766578543,15068.51274872,70.2677717100014,50695.11681792001 2025-12-24,12:15:45.000,358,11112656,-795,0,1766578544,15068.48580347999,70.21137866999925,50695.172714880006 2025-12-24,12:15:46.000,358,11112666,-795,0,1766578545,15068.37128621,70.16203476000373,50695.221624720005 2025-12-24,12:15:47.000,358,11112599,-795,0,1766578546,15068.317395729995,70.14793649999774,50695.179702 2025-12-24,12:15:48.000,358,11112551,-795,0,1766578547,15068.26350524999,70.13383823999902,50695.23559896 2025-12-24,12:15:49.000,358,11112635,-755,0,1766578548,15068.18266952999,70.15498563000438,50695.26354744001 2025-12-24,12:15:50.000,358,11112548,-795,0,1766578549,15067.906480819998,70.21137866999925,50694.96310128 2025-12-24,12:15:51.000,358,11112642,-795,0,1766578550,15067.771754619993,70.16203476000373,50694.9700884 2025-12-24,12:15:52.000,358,11112577,-795,0,1766578551,15067.731336759993,70.25367345000268,50695.20765048 2025-12-24,12:15:53.000,358,11112601,-795,0,1766578552,15067.596610560002,70.39465605000441,50695.21463760001 2025-12-24,12:15:54.000,358,11112597,-795,0,1766578553,15067.468620669992,70.479245610004,50695.24258608001 2025-12-24,12:15:55.000,358,11112610,-795,0,1766578554,15067.407993879991,70.59203169000102,50695.20066336 2025-12-24,12:15:56.000,358,11112613,-795,0,1766578555,15067.347367089991,70.74711255000148,50695.13777928 2025-12-24,12:15:57.000,358,11112601,-795,0,1766578556,15067.26653136999,70.90924254000129,50695.14476640001 2025-12-24,12:15:58.000,358,11112615,-795,0,1766578557,15067.098123619995,71.02202861999831,50695.179702 2025-12-24,12:15:59.000,358,11112620,-795,0,1766578558,15067.01055159,71.15596209000068,50695.179702 2025-12-24,12:16:00.000,358,11112559,-795,0,1766578559,15066.90950694,71.29694469000242,50694.96310128 2025-12-24,12:16:01.000,358,11112611,-795,0,1766578560,15066.90950694,71.47317294000095,50695.1098308 2025-12-24,12:16:02.000,358,11112659,-795,0,1766578561,15066.956661109994,71.58595901999797,50695.20066336 2025-12-24,12:16:03.000,358,11112594,-795,0,1766578562,15066.94318848999,71.7269416199997,50695.179702 2025-12-24,12:16:04.000,358,11112609,-795,0,1766578563,15066.98360634999,71.88907160999952,50695.23559896 2025-12-24,12:16:05.000,358,11112620,-795,0,1766578564,15067.03076052,72.05120159999933,50695.221624720005 2025-12-24,12:16:06.000,358,11112646,-675,0,1766578565,15066.997078969995,72.21333158999914,50695.21463760001 2025-12-24,12:16:07.000,358,11112592,-795,0,1766578566,15066.98360634999,72.29792114999873,50695.22861184 2025-12-24,12:16:08.000,358,11112611,-795,0,1766578567,15066.997078969995,72.39660897000431,50695.221624720005 2025-12-24,12:16:09.000,358,11112662,-795,0,1766578568,15066.94318848999,72.57283722000284,50695.179702 2025-12-24,12:16:10.000,358,11112662,-795,0,1766578569,15066.875825389994,72.6433285200037,50695.102843680004 2025-12-24,12:16:11.000,358,11112645,-795,0,1766578570,15066.889298009999,72.68562329999986,50695.179702 2025-12-24,12:16:12.000,358,11112602,-795,0,1766578571,15066.92971587,72.78431111999816,50695.22861184 2025-12-24,12:16:13.000,358,11112622,-795,0,1766578572,15066.97013373,72.86890067999775,50695.24258608001 2025-12-24,12:16:14.000,358,11112616,-795,0,1766578573,15066.90950694,72.95349024000461,50695.270534560004 2025-12-24,12:16:15.000,358,11112655,-795,0,1766578574,15066.92971587,72.98873589000141,50695.33341864001 2025-12-24,12:16:16.000,358,11112631,-795,0,1766578575,15066.86235276999,73.05217806000292,50695.33341864001 2025-12-24,12:16:17.000,358,11112675,-795,0,1766578576,15066.86235276999,73.12971849000314,50695.38232848001 2025-12-24,12:16:18.000,358,11112634,-755,0,1766578577,15066.821934909989,73.15086588000122,50695.4242512 2025-12-24,12:16:19.000,358,11112664,-795,0,1766578578,15066.720890259989,73.15791501000058,50695.36835424 2025-12-24,12:16:20.000,358,11112572,-795,0,1766578579,15066.559218819988,73.21430805000273,50695.123805040006 2025-12-24,12:16:21.000,358,11112576,-795,0,1766578580,15066.552482509993,73.24955369999952,50695.36136712001 2025-12-24,12:16:22.000,358,11112639,-795,0,1766578581,15066.471646789993,73.29184848000295,50695.40328984 2025-12-24,12:16:23.000,358,11112617,-795,0,1766578582,15066.397547380002,73.27775022000424,50695.34739288 2025-12-24,12:16:24.000,358,11112609,-795,0,1766578583,15066.336920590002,73.26365195999824,50695.41726408 2025-12-24,12:16:25.000,358,11112612,-795,0,1766578584,15066.377338450002,73.29184848000295,50695.43123832001 2025-12-24,12:16:26.000,358,11112617,-795,0,1766578585,15066.289766419992,73.33414325999911,50695.270534560004 2025-12-24,12:16:27.000,358,11112616,-795,0,1766578586,15066.316711660002,73.27775022000424,50695.21463760001 2025-12-24,12:16:28.000,358,11112616,-795,0,1766578587,15066.283030109997,73.22840631000145,50695.319444400004 2025-12-24,12:16:29.000,358,11112598,-755,0,1766578588,15066.175249150001,73.27775022000424,50695.291495920006 2025-12-24,12:16:30.000,358,11112602,-795,0,1766578589,15066.04725925999,73.22135718000209,50695.13079216 2025-12-24,12:16:31.000,358,11112618,-795,0,1766578590,15066.128094979991,73.17906239999866,50695.31245728001 2025-12-24,12:16:32.000,358,11112604,-795,0,1766578591,15066.141567599996,73.20725892000337,50695.35438 2025-12-24,12:16:33.000,358,11112598,-795,0,1766578592,15066.11462236,73.20725892000337,50695.35438 2025-12-24,12:16:34.000,358,11112596,-755,0,1766578593,15066.09441343,73.27070109000488,50695.389315600005 2025-12-24,12:16:35.000,358,11112629,-795,0,1766578594,15066.05399557,73.32709412999975,50695.27752168 2025-12-24,12:16:36.000,358,11112597,-795,0,1766578595,15065.959687229995,73.2847993500036,50695.30547016 2025-12-24,12:16:37.000,358,11112611,-795,0,1766578596,15065.8721152,73.24250457000016,50695.319444400004 2025-12-24,12:16:38.000,358,11112629,-795,0,1766578597,15065.75086162,73.33414325999911,50695.28450880001 2025-12-24,12:16:39.000,358,11112649,-795,0,1766578598,15065.656553279994,73.34119238999847,50695.23559896 2025-12-24,12:16:40.000,358,11112516,-795,0,1766578599,15065.562244939989,73.36233978000382,50695.06092096 2025-12-24,12:16:41.000,358,11112602,-795,0,1766578600,15065.616135419994,73.45397847000277,50695.22861184 2025-12-24,12:16:42.000,358,11112615,-795,0,1766578601,15065.582453869989,73.50332237999828,50695.19367624001 2025-12-24,12:16:43.000,358,11112628,-795,0,1766578602,15065.602662799989,73.50332237999828,50695.18668912 2025-12-24,12:16:44.000,358,11112553,-795,0,1766578603,15065.582453869989,73.55971542000043,50695.21463760001 2025-12-24,12:16:45.000,358,11112627,-795,0,1766578604,15065.535299699994,73.58791193999787,50695.22861184 2025-12-24,12:16:46.000,358,11112616,-795,0,1766578605,15065.542036009989,73.64430498000002,50695.123805040006 2025-12-24,12:16:47.000,358,11112628,-795,0,1766578606,15065.515090769994,73.67955063000409,50695.13079216 2025-12-24,12:16:48.000,358,11112601,-795,0,1766578607,15065.454463979993,73.70774715000152,50695.151753520004 2025-12-24,12:16:49.000,358,11112658,-795,0,1766578608,15065.474672909993,73.73594366999896,50695.08188232 2025-12-24,12:16:50.000,358,11112610,-755,0,1766578609,15065.420782429988,73.77823845000239,50694.85130736 2025-12-24,12:16:51.000,358,11112628,-795,0,1766578610,15065.62287172999,73.79233671000111,50695.04694672001 2025-12-24,12:16:52.000,358,11112579,-795,0,1766578611,15065.521827079989,73.91217192000477,50695.02598536001 2025-12-24,12:16:53.000,358,11112624,-795,0,1766578612,15065.387100879998,73.84872975000326,50695.06790808 2025-12-24,12:16:54.000,358,11112617,-795,0,1766578613,15065.333210399993,73.80643496999983,50695.02598536001 2025-12-24,12:16:55.000,358,11112615,-795,0,1766578614,15065.353419329993,73.86282801000198,50695.0399596 2025-12-24,12:16:56.000,358,11112587,-795,0,1766578615,15065.313001469993,73.91922105000413,50695.07489520001 2025-12-24,12:16:57.000,358,11112629,-795,0,1766578616,15065.272583609993,73.90512278999813,50695.13079216 2025-12-24,12:16:58.000,358,11112634,-795,0,1766578617,15065.238902060002,73.86987714000134,50695.15874064 2025-12-24,12:16:59.000,358,11112618,-795,0,1766578618,15065.245638369997,73.95446670000092,50695.1098308 2025-12-24,12:17:00.000,358,11112543,-795,0,1766578619,15065.104175859997,73.96856495999964,50694.87226872 2025-12-24,12:17:01.000,358,11112638,-795,0,1766578620,15065.198484200002,73.99676148000435,50695.09585656001 2025-12-24,12:17:02.000,358,11112615,-795,0,1766578621,15065.205220509997,74.0390562600005,50695.172714880006 2025-12-24,12:17:03.000,358,11112626,-795,0,1766578622,15065.205220509997,74.12364582000009,50695.102843680004 2025-12-24,12:17:04.000,358,11112657,-795,0,1766578623,15065.124384789997,74.13774407999881,50695.04694672001 2025-12-24,12:17:05.000,358,11112638,-795,0,1766578624,15065.043549069997,74.11659669000073,50695.14476640001 2025-12-24,12:17:06.000,358,11112648,-795,0,1766578625,15064.935768110001,74.12364582000009,50695.13777928 2025-12-24,12:17:07.000,358,11112627,-795,0,1766578626,15064.922295489996,74.09544930000266,50695.0399596 2025-12-24,12:17:08.000,358,11112643,-795,0,1766578627,15064.922295489996,74.16594060000352,50695.11681792001 2025-12-24,12:17:09.000,358,11112624,-795,0,1766578628,15064.89535025,74.16594060000352,50695.08886944 2025-12-24,12:17:10.000,358,11112537,-795,0,1766578629,15064.82798714999,74.18003886000224,50694.886242960005 2025-12-24,12:17:11.000,358,11112670,-795,0,1766578630,15064.801041909996,74.21528450999904,50694.9700884 2025-12-24,12:17:12.000,358,11112680,-795,0,1766578631,15064.87514132,74.24348103000375,50695.06790808 2025-12-24,12:17:13.000,358,11112642,-795,0,1766578632,15064.85493239,74.31397233000462,50695.08886944 2025-12-24,12:17:14.000,358,11112641,-795,0,1766578633,15064.780832979995,74.35626711000077,50695.123805040006 2025-12-24,12:17:15.000,358,11112637,-795,0,1766578634,15064.699997259995,74.3351197200027,50695.08886944 2025-12-24,12:17:16.000,358,11112625,-795,0,1766578635,15064.65284309,74.36331624000013,50695.0399596 2025-12-24,12:17:17.000,358,11112642,-795,0,1766578636,15064.62589784999,74.41266015000292,50695.1098308 2025-12-24,12:17:18.000,358,11112641,-795,0,1766578637,15064.5922163,74.44085667000036,50695.07489520001 2025-12-24,12:17:19.000,358,11112637,-715,0,1766578638,15064.538325819994,74.52544622999994,50694.96310128 2025-12-24,12:17:20.000,358,11112533,-795,0,1766578639,15064.48443533999,74.51839710000058,50694.80938464001 2025-12-24,12:17:21.000,358,11112613,-795,0,1766578640,15064.450753789999,74.53954448999866,50694.816371760004 2025-12-24,12:17:22.000,358,11112622,-795,0,1766578641,15064.518116889994,74.60298666000017,50694.97707552001 2025-12-24,12:17:23.000,358,11112607,-795,0,1766578642,15064.538325819994,74.68757621999976,50694.8652816 2025-12-24,12:17:24.000,358,11112645,-795,0,1766578643,15064.63263416,74.68757621999976,50694.87925584001 2025-12-24,12:17:25.000,358,11112589,-795,0,1766578644,15064.76736035999,74.75101839000126,50694.886242960005 2025-12-24,12:17:26.000,358,11112639,-795,0,1766578645,15064.87514132,74.78626403999806,50694.91419144 2025-12-24,12:17:27.000,358,11112639,-795,0,1766578646,15064.908822869991,74.86380446999829,50694.92816568001 2025-12-24,12:17:28.000,358,11112651,-795,0,1766578647,15065.003131209996,74.83560795000085,50694.9700884 2025-12-24,12:17:29.000,358,11112655,-795,0,1766578648,15065.043549069997,74.84265708000021,50694.92117856 2025-12-24,12:17:30.000,358,11112665,-795,0,1766578649,15064.955977040001,74.7933131700047,50694.655668 2025-12-24,12:17:31.000,358,11112643,-795,0,1766578650,15065.077230620002,74.80036230000405,50694.85130736 2025-12-24,12:17:32.000,358,11112608,-795,0,1766578651,15065.198484200002,74.78626403999806,50694.935152800004 2025-12-24,12:17:33.000,358,11112673,-795,0,1766578652,15065.158066340002,74.75101839000126,50694.87925584001 2025-12-24,12:17:34.000,358,11112637,-795,0,1766578653,15065.185011579997,74.67347796000104,50694.92117856 2025-12-24,12:17:35.000,358,11112672,-795,0,1766578654,15065.191747889992,74.6452814400036,50694.94912704001 2025-12-24,12:17:36.000,358,11112613,-795,0,1766578655,15065.211956819992,74.62413404999825,50694.92117856 2025-12-24,12:17:37.000,358,11112632,-795,0,1766578656,15065.083966929997,74.56069188000401,50694.94213992 2025-12-24,12:17:38.000,358,11112641,-795,0,1766578657,15065.009867519992,74.56774101000337,50694.886242960005 2025-12-24,12:17:39.000,358,11112647,-795,0,1766578658,15064.868405009991,74.57479014000273,50694.92117856 2025-12-24,12:17:40.000,358,11112539,-795,0,1766578659,15064.62589784999,74.42675841000164,50694.70457784 2025-12-24,12:17:41.000,358,11112589,-795,0,1766578660,15064.53158951,74.3985618900042,50694.78143616001 2025-12-24,12:17:42.000,358,11112645,-795,0,1766578661,15064.598952609995,74.44085667000036,50694.97707552001 2025-12-24,12:17:43.000,358,11112638,-795,0,1766578662,15064.477699029994,74.45495492999908,50695.01899824 2025-12-24,12:17:44.000,358,11112623,-795,0,1766578663,15064.369918069999,74.41970928000228,50694.96310128 2025-12-24,12:17:45.000,358,11112643,-795,0,1766578664,15064.289082349998,74.38446362999821,50694.90720432001 2025-12-24,12:17:46.000,358,11112640,-795,0,1766578665,15064.241928179988,74.41970928000228,50694.9700884 2025-12-24,12:17:47.000,358,11112653,-795,0,1766578666,15064.208246629998,74.45495492999908,50694.9700884 2025-12-24,12:17:48.000,358,11112668,-795,0,1766578667,15064.208246629998,74.53954448999866,50694.94912704001 2025-12-24,12:17:49.000,358,11112687,-795,0,1766578668,15064.194774009993,74.60298666000017,50694.99104976 2025-12-24,12:17:50.000,358,11112570,-795,0,1766578669,15064.060047810002,74.65233057000296,50694.78143616001 2025-12-24,12:17:51.000,358,11112611,-795,0,1766578670,15064.019629950002,74.73692013000255,50694.84432024 2025-12-24,12:17:52.000,358,11112646,-795,0,1766578671,15063.979212090002,74.7439692600019,50694.87925584001 2025-12-24,12:17:53.000,358,11112638,-795,0,1766578672,15063.938794230002,74.80036230000405,50694.984062640004 2025-12-24,12:17:54.000,358,11112654,-795,0,1766578673,15063.898376370002,74.77216577999934,50694.92117856 2025-12-24,12:17:55.000,358,11112596,-795,0,1766578674,15063.864694819997,74.7792149099987,50694.9002172 2025-12-24,12:17:56.000,358,11112609,-795,0,1766578675,15063.824276959996,74.7439692600019,50694.94213992 2025-12-24,12:17:57.000,358,11112604,-795,0,1766578676,15063.837749580001,74.75806752000062,50694.9700884 2025-12-24,12:17:58.000,358,11112652,-795,0,1766578677,15063.756913860001,74.71577274000447,50694.91419144 2025-12-24,12:17:59.000,358,11112643,-795,0,1766578678,15063.669341829991,74.75806752000062,50694.89323008 2025-12-24,12:18:00.000,358,11112530,-795,0,1766578679,15063.47398884,74.65937970000232,50694.73951344001 2025-12-24,12:18:01.000,358,11112663,-795,0,1766578680,15063.339262639995,74.59593753000081,50694.75348768 2025-12-24,12:18:02.000,358,11112593,-795,0,1766578681,15063.26516322999,74.58183927000209,50694.85829448001 2025-12-24,12:18:03.000,358,11112612,-795,0,1766578682,15063.137173339994,74.54659361999802,50694.816371760004 2025-12-24,12:18:04.000,358,11112641,-795,0,1766578683,15063.143909649989,74.48315145000379,50694.90720432001 2025-12-24,12:18:05.000,358,11112608,-795,0,1766578684,15062.995710829993,74.46200405999843,50694.80239752 2025-12-24,12:18:06.000,358,11112647,-795,0,1766578685,15062.881193560002,74.51134797000122,50694.85130736 2025-12-24,12:18:07.000,358,11112607,-795,0,1766578686,15062.813830459992,74.4972497100025,50694.87226872 2025-12-24,12:18:08.000,358,11112638,-795,0,1766578687,15062.665631639997,74.48315145000379,50694.9002172 2025-12-24,12:18:09.000,358,11112623,-795,0,1766578688,15062.544378059996,74.49020058000315,50694.83034600001 2025-12-24,12:18:10.000,358,11112595,-795,0,1766578689,15062.322079829995,74.51839710000058,50694.5857968 2025-12-24,12:18:11.000,358,11112598,-795,0,1766578690,15062.38944292999,74.55364275000466,50694.57880968 2025-12-24,12:18:12.000,358,11112646,-795,0,1766578691,15062.503960199996,74.62413404999825,50694.90720432001 2025-12-24,12:18:13.000,358,11112603,-795,0,1766578692,15062.49722389,74.68757621999976,50694.87925584001 2025-12-24,12:18:14.000,358,11112601,-795,0,1766578693,15062.47701496,74.77216577999934,50694.9002172 2025-12-24,12:18:15.000,358,11112644,-795,0,1766578694,15062.37597031,74.892000990003,50694.83034600001 2025-12-24,12:18:16.000,358,11112661,-795,0,1766578695,15062.21429887,74.94134489999851,50694.9002172 2025-12-24,12:18:17.000,358,11112629,-795,0,1766578696,15062.06610004999,74.9906888100013,50694.816371760004 2025-12-24,12:18:18.000,358,11112622,-795,0,1766578697,15061.944846469989,74.9906888100013,50694.87226872 2025-12-24,12:18:19.000,358,11112614,-795,0,1766578698,15061.924637539989,75.04708185000345,50694.8652816 2025-12-24,12:18:20.000,358,11112554,-795,0,1766578699,15061.789911339998,75.12462228000368,50694.62771952 2025-12-24,12:18:21.000,358,11112651,-795,0,1766578700,15061.870747059998,75.19511358000454,50694.69060360001 2025-12-24,12:18:22.000,358,11112617,-795,0,1766578701,15061.965055399989,75.27970314000413,50694.886242960005 2025-12-24,12:18:23.000,358,11112643,-795,0,1766578702,15061.971791709999,75.336096179999,50694.84432024 2025-12-24,12:18:24.000,358,11112638,-795,0,1766578703,15062.00547325999,75.3854400900018,50694.85130736 2025-12-24,12:18:25.000,358,11112623,-795,0,1766578704,15061.98526432999,75.42068573999859,50694.83034600001 2025-12-24,12:18:26.000,358,11112625,-795,0,1766578705,15062.00547325999,75.46298052000202,50694.83034600001 2025-12-24,12:18:27.000,358,11112611,-795,0,1766578706,15061.951582779999,75.39953835000051,50694.76047480001 2025-12-24,12:18:28.000,358,11112619,-795,0,1766578707,15061.965055399989,75.39248922000115,50694.75348768 2025-12-24,12:18:29.000,358,11112630,-795,0,1766578708,15061.998736949994,75.47002965000138,50694.69060360001 2025-12-24,12:18:30.000,358,11112609,-795,0,1766578709,15061.98526432999,75.44183313000394,50694.550861200005 2025-12-24,12:18:31.000,358,11112571,-795,0,1766578710,15062.07283636,75.43478400000458,50694.5159256 2025-12-24,12:18:32.000,358,11112603,-795,0,1766578711,15062.079572669994,75.47707878000074,50694.64169376001 2025-12-24,12:18:33.000,358,11112588,-755,0,1766578712,15062.06610004999,75.44183313000394,50694.62771952 2025-12-24,12:18:34.000,358,11112617,-795,0,1766578713,15062.06610004999,75.47002965000138,50694.61374528001 2025-12-24,12:18:35.000,358,11112617,-795,0,1766578714,15062.099781599994,75.39953835000051,50694.66265512001 2025-12-24,12:18:36.000,358,11112576,-795,0,1766578715,15062.10651790999,75.4488822600033,50694.648680880004 2025-12-24,12:18:37.000,358,11112614,-795,0,1766578716,15062.15367208,75.46298052000202,50694.69060360001 2025-12-24,12:18:38.000,358,11112607,-795,0,1766578717,15062.10651790999,75.44183313000394,50694.76047480001 2025-12-24,12:18:39.000,358,11112655,-795,0,1766578718,15062.04589111999,75.42068573999859,50694.718552080005 2025-12-24,12:18:40.000,358,11112544,-795,0,1766578719,15061.762966099988,75.45593139000266,50694.453041520006 2025-12-24,12:18:41.000,358,11112606,-795,0,1766578720,15061.682130380002,75.49822616999882,50694.501951360005 2025-12-24,12:18:42.000,358,11112616,-795,0,1766578721,15061.533931559992,75.49822616999882,50694.69759072 2025-12-24,12:18:43.000,358,11112617,-795,0,1766578722,15061.365523809996,75.50527529999817,50694.57880968 2025-12-24,12:18:44.000,358,11112650,-795,0,1766578723,15061.21732499,75.5969139900044,50694.57182256001 2025-12-24,12:18:45.000,358,11112640,-795,0,1766578724,15061.203852369996,75.68855268000334,50694.61374528001 2025-12-24,12:18:46.000,358,11112609,-795,0,1766578725,15061.17690713,75.80838788999972,50694.55784832 2025-12-24,12:18:47.000,358,11112627,-755,0,1766578726,15061.082598789995,75.92117397000402,50694.54387408001 2025-12-24,12:18:48.000,358,11112594,-795,0,1766578727,15061.02870830999,76.01281266000296,50694.67662936 2025-12-24,12:18:49.000,358,11112649,-795,0,1766578728,15061.001763069995,76.1396969999987,50694.648680880004 2025-12-24,12:18:50.000,358,11112594,-795,0,1766578729,15060.91419104,76.29477785999916,50694.4111188 2025-12-24,12:18:51.000,358,11112638,-795,0,1766578730,15060.86703686999,76.42871133000153,50694.4111188 2025-12-24,12:18:52.000,358,11112609,-795,0,1766578731,15060.92766365999,76.54854653999791,50694.57880968 2025-12-24,12:18:53.000,358,11112627,-795,0,1766578732,15060.9546089,76.70362739999837,50694.60675816 2025-12-24,12:18:54.000,358,11112635,-795,0,1766578733,15060.93439997,76.88690478000353,50694.60675816 2025-12-24,12:18:55.000,358,11112629,-795,0,1766578734,15060.83335532,76.98559260000184,50694.57182256001 2025-12-24,12:18:56.000,358,11112588,-795,0,1766578735,15060.779464839994,77.00673998999991,50694.62771952 2025-12-24,12:18:57.000,358,11112597,-795,0,1766578736,15060.691892809999,77.10542780999822,50694.57880968 2025-12-24,12:18:58.000,358,11112608,-795,0,1766578737,15060.664947569989,77.15477172000101,50694.63470664 2025-12-24,12:18:59.000,358,11112628,-795,0,1766578738,15060.664947569989,77.27460693000467,50694.62771952 2025-12-24,12:19:00.000,358,11112559,-795,0,1766578739,15060.543693989988,77.38034388000233,50694.44605440001 2025-12-24,12:19:01.000,358,11112530,-795,0,1766578740,15060.361813620002,77.5142773500047,50694.46002864 2025-12-24,12:19:02.000,358,11112610,-795,0,1766578741,15060.307923139997,77.59886691000429,50694.5857968 2025-12-24,12:19:03.000,358,11112597,-795,0,1766578742,15060.193405869992,77.6482108199998,50694.599771040004 2025-12-24,12:19:04.000,358,11112653,-795,0,1766578743,15060.139515390001,77.78214429000218,50694.69759072 2025-12-24,12:19:05.000,358,11112641,-795,0,1766578744,15060.085624909996,77.93017602000327,50694.74650056 2025-12-24,12:19:06.000,358,11112614,-795,0,1766578745,15060.024998119996,78.05706035999901,50694.69759072 2025-12-24,12:19:07.000,358,11112651,-795,0,1766578746,15059.984580259996,78.27558339000097,50694.69060360001 2025-12-24,12:19:08.000,358,11112650,-795,0,1766578747,15059.984580259996,78.4518116399995,50694.73252632 2025-12-24,12:19:09.000,358,11112598,-795,0,1766578748,15059.91048084999,78.62099075999868,50694.73951344001 2025-12-24,12:19:10.000,358,11112573,-795,0,1766578749,15059.614083209999,78.76902248999977,50694.453041520006 2025-12-24,12:19:11.000,358,11112620,-795,0,1766578750,15059.600610589994,78.88180857000407,50694.64169376001 2025-12-24,12:19:12.000,358,11112643,-795,0,1766578751,15059.465884389989,78.9593490000043,50694.60675816 2025-12-24,12:19:13.000,358,11112654,-795,0,1766578752,15059.445675459989,79.10738072999811,50694.5857968 2025-12-24,12:19:14.000,358,11112653,-795,0,1766578753,15059.391784979998,79.1919702899977,50694.60675816 2025-12-24,12:19:15.000,358,11112587,-795,0,1766578754,15059.358103429993,79.2554124599992,50694.54387408001 2025-12-24,12:19:16.000,358,11112494,-795,0,1766578755,15059.411993909998,79.28360898000392,50694.69060360001 2025-12-24,12:19:17.000,358,11112648,-795,0,1766578756,15059.539983799994,79.41754244999902,50694.718552080005 2025-12-24,12:19:18.000,358,11112653,-795,0,1766578757,15059.681446309994,79.5514759200014,50694.816371760004 2025-12-24,12:19:19.000,358,11112658,-795,0,1766578758,15059.68818261999,79.72770416999992,50694.71156496001 2025-12-24,12:19:20.000,358,11112571,-795,0,1766578759,15059.553456419999,79.81934285999887,50694.53688696 2025-12-24,12:19:21.000,358,11112600,-795,0,1766578760,15059.526511179989,79.91803068000445,50694.57182256001 2025-12-24,12:19:22.000,358,11112645,-795,0,1766578761,15059.526511179989,79.9603254600006,50694.73252632 2025-12-24,12:19:23.000,358,11112594,-795,0,1766578762,15059.54672010999,80.05196414999955,50694.669642240005 2025-12-24,12:19:24.000,358,11112610,-795,0,1766578763,15059.573665349999,80.12245545000042,50694.669642240005 2025-12-24,12:19:25.000,358,11112645,-795,0,1766578764,15059.526511179989,80.24933979000343,50694.655668 2025-12-24,12:19:26.000,358,11112606,-795,0,1766578765,15059.472620699999,80.36212587000045,50694.63470664 2025-12-24,12:19:27.000,358,11112628,-795,0,1766578766,15059.432202839998,80.41146978000324,50694.69060360001 2025-12-24,12:19:28.000,358,11112629,-795,0,1766578767,15059.364839739988,80.59474716000113,50694.648680880004 2025-12-24,12:19:29.000,358,11112658,-795,0,1766578768,15059.331158189998,80.67228759000136,50694.655668 2025-12-24,12:19:30.000,358,11112636,-795,0,1766578769,15059.257058779993,80.80622106000374,50694.47400288001 2025-12-24,12:19:31.000,358,11112615,-795,0,1766578770,15059.223377230002,80.93310539999948,50694.43906728 2025-12-24,12:19:32.000,358,11112642,-755,0,1766578771,15059.344630809988,81.03884235000442,50694.69060360001 2025-12-24,12:19:33.000,358,11112600,-675,0,1766578772,15059.385048669988,81.1586775600008,50694.767461920004 2025-12-24,12:19:34.000,358,11112600,-795,0,1766578773,15059.445675459989,81.27851277000445,50694.76047480001 2025-12-24,12:19:35.000,358,11112625,-795,0,1766578774,15059.405257599989,81.46179015000234,50694.648680880004 2025-12-24,12:19:36.000,358,11112612,-795,0,1766578775,15059.398521289993,81.53933058000257,50694.64169376001 2025-12-24,12:19:37.000,358,11112658,-795,0,1766578776,15059.364839739988,81.59572362000472,50694.62771952 2025-12-24,12:19:38.000,358,11112645,-795,0,1766578777,15059.263795090003,81.70146057000238,50694.67662936 2025-12-24,12:19:39.000,358,11112633,-795,0,1766578778,15059.324421879988,81.82129577999876,50694.599771040004 2025-12-24,12:19:40.000,358,11112630,-795,0,1766578779,15059.243586160002,81.87768882000091,50694.54387408001 2025-12-24,12:19:41.000,358,11112533,-795,0,1766578780,15059.223377230002,81.89178707999963,50694.57880968 2025-12-24,12:19:42.000,358,11112653,-795,0,1766578781,15059.304212949988,81.99047489999793,50694.73951344001 2025-12-24,12:19:43.000,358,11112698,-795,0,1766578782,15059.250322469998,82.01867142000265,50694.63470664 2025-12-24,12:19:44.000,358,11112682,-795,0,1766578783,15059.250322469998,82.0609661999988,50694.7954104 2025-12-24,12:19:45.000,358,11112630,-795,0,1766578784,15059.236849849993,82.0609661999988,50694.788423280006 2025-12-24,12:19:46.000,358,11112596,-795,0,1766578785,15059.176223059992,82.05391706999944,50694.83034600001 2025-12-24,12:19:47.000,358,11112662,-795,0,1766578786,15059.257058779993,82.01867142000265,50694.87226872 2025-12-24,12:19:48.000,358,11112618,-795,0,1766578787,15059.297476639993,82.11031011000159,50694.816371760004 2025-12-24,12:19:49.000,358,11112624,-795,0,1766578788,15059.358103429993,82.14555575999839,50694.837333120005 2025-12-24,12:19:50.000,358,11112577,-795,0,1766578789,15059.324421879988,82.14555575999839,50694.61374528001 2025-12-24,12:19:51.000,358,11112607,-795,0,1766578790,15059.236849849993,82.13145749999967,50694.599771040004 2025-12-24,12:19:52.000,358,11112631,-795,0,1766578791,15059.297476639993,82.18080141000246,50694.767461920004 2025-12-24,12:19:53.000,358,11112620,-795,0,1766578792,15059.337894499993,82.23014531999797,50694.767461920004 2025-12-24,12:19:54.000,358,11112649,-795,0,1766578793,15059.317685569993,82.27948923000076,50694.62771952 2025-12-24,12:19:55.000,358,11112615,-795,0,1766578794,15059.270531399998,82.23014531999797,50694.718552080005 2025-12-24,12:19:56.000,358,11112599,-795,0,1766578795,15059.270531399998,82.1737522800031,50694.63470664 2025-12-24,12:19:57.000,358,11112549,-795,0,1766578796,15059.371576049998,82.2089979299999,50694.669642240005 2025-12-24,12:19:58.000,358,11112606,-795,0,1766578797,15059.398521289993,82.23014531999797,50694.69759072 2025-12-24,12:19:59.000,358,11112608,-795,0,1766578798,15059.445675459989,82.26539097000204,50694.7255392 2025-12-24,12:20:00.000,358,11112621,-795,0,1766578799,15059.391784979998,82.19489967000118,50694.57182256001 2025-12-24,12:20:01.000,358,11112613,-795,0,1766578800,15059.391784979998,82.15965402000438,50694.57880968 2025-12-24,12:20:02.000,358,11112619,-795,0,1766578801,15059.452411769998,82.15260488999775,50694.60675816 2025-12-24,12:20:03.000,358,11112642,-795,0,1766578802,15059.513038559999,82.15965402000438,50694.718552080005 2025-12-24,12:20:04.000,358,11112642,-795,0,1766578803,15059.553456419999,82.10326098000223,50694.74650056 2025-12-24,12:20:05.000,358,11112632,-795,0,1766578804,15059.54672010999,82.09621185000287,50694.67662936 2025-12-24,12:20:06.000,358,11112668,-795,0,1766578805,15059.54672010999,82.12440837000031,50694.74650056 2025-12-24,12:20:07.000,358,11112637,-795,0,1766578806,15059.499565939994,82.14555575999839,50694.63470664 2025-12-24,12:20:08.000,358,11112618,-795,0,1766578807,15059.432202839998,82.14555575999839,50694.718552080005 2025-12-24,12:20:09.000,358,11112637,-795,0,1766578808,15059.310949259998,82.21604705999925,50694.73951344001 2025-12-24,12:20:10.000,358,11112592,-795,0,1766578809,15059.115596269992,82.21604705999925,50694.62771952 2025-12-24,12:20:11.000,358,11112652,-795,0,1766578810,15059.129068889997,82.24424358000397,50694.648680880004 2025-12-24,12:20:12.000,358,11112615,-795,0,1766578811,15059.102123650002,82.4204718300025,50694.80938464001 2025-12-24,12:20:13.000,358,11112615,-795,0,1766578812,15059.041496860002,82.55440530000487,50694.7954104 2025-12-24,12:20:14.000,358,11112635,-795,0,1766578813,15059.028024239997,82.68833876999997,50694.80938464001 2025-12-24,12:20:15.000,358,11112658,-795,0,1766578814,15059.007815309997,82.81522311000299,50694.837333120005 2025-12-24,12:20:16.000,358,11112650,-795,0,1766578815,15059.048233169997,82.99850049000088,50694.89323008 2025-12-24,12:20:17.000,358,11112589,-795,0,1766578816,15059.115596269992,83.20997439000348,50694.85829448001 2025-12-24,12:20:18.000,358,11112607,-795,0,1766578817,15059.122332580002,83.44259568000416,50694.816371760004 2025-12-24,12:20:19.000,358,11112576,-795,0,1766578818,15059.088651029997,83.59767654000461,50694.767461920004 2025-12-24,12:20:20.000,358,11112634,-795,0,1766578819,15058.994342689992,83.8161995699993,50694.66265512001 2025-12-24,12:20:21.000,358,11112616,-795,0,1766578820,15058.987606379997,83.94308391000231,50694.69060360001 2025-12-24,12:20:22.000,358,11112613,-795,0,1766578821,15058.933715899992,84.06996824999806,50694.74650056 2025-12-24,12:20:23.000,358,11112622,-795,0,1766578822,15058.940452210001,84.14045954999892,50694.76047480001 2025-12-24,12:20:24.000,358,11112611,-795,0,1766578823,15059.041496860002,84.23209823999787,50694.75348768 2025-12-24,12:20:25.000,358,11112604,-795,0,1766578824,15059.243586160002,84.33078606000345,50694.82335888 2025-12-24,12:20:26.000,358,11112592,-795,0,1766578825,15059.432202839998,84.43652301000111,50694.83034600001 2025-12-24,12:20:27.000,358,11112612,-795,0,1766578826,15059.539983799994,84.49996518000262,50694.74650056 2025-12-24,12:20:28.000,358,11112641,-795,0,1766578827,15059.64776475999,84.55635822000477,50694.82335888 2025-12-24,12:20:29.000,358,11112647,-795,0,1766578828,15059.72860047999,84.54930908999813,50694.77444904 2025-12-24,12:20:30.000,358,11112582,-795,0,1766578829,15059.721864169995,84.49291605000326,50694.599771040004 2025-12-24,12:20:31.000,358,11112639,-795,0,1766578830,15059.89700823,84.44357214000047,50694.68361648 2025-12-24,12:20:32.000,358,11112618,-795,0,1766578831,15060.099097530001,84.34488432000217,50694.837333120005 2025-12-24,12:20:33.000,358,11112625,-795,0,1766578832,15060.186669559997,84.24619650000386,50694.74650056 2025-12-24,12:20:34.000,358,11112615,-795,0,1766578833,15060.334868379992,84.18980346000171,50694.816371760004 2025-12-24,12:20:35.000,358,11112605,-795,0,1766578834,15060.536957679993,84.22504910999851,50694.816371760004 2025-12-24,12:20:36.000,358,11112634,-795,0,1766578835,15060.557166609993,84.18980346000171,50694.788423280006 2025-12-24,12:20:37.000,358,11112619,-795,0,1766578836,15060.664947569989,84.09111564000341,50694.74650056 2025-12-24,12:20:38.000,358,11112590,-795,0,1766578837,15060.725574359989,83.96423130000039,50694.7954104 2025-12-24,12:20:39.000,358,11112628,-795,0,1766578838,15060.80641007999,83.88669087000017,50694.788423280006 2025-12-24,12:20:40.000,358,11112544,-795,0,1766578839,15060.80641007999,83.79505218000122,50694.62771952 2025-12-24,12:20:41.000,358,11112499,-795,0,1766578840,15060.85356425,83.69636436000292,50694.648680880004 2025-12-24,12:20:42.000,358,11112610,-715,0,1766578841,15060.900718419995,83.64702045000013,50694.90720432001 2025-12-24,12:20:43.000,358,11112624,-795,0,1766578842,15060.9546089,83.52718524000375,50694.77444904 2025-12-24,12:20:44.000,358,11112632,-715,0,1766578843,15061.06912616999,83.4214482899988,50694.85130736 2025-12-24,12:20:45.000,358,11112621,-795,0,1766578844,15061.14996188999,83.32980959999986,50694.83034600001 2025-12-24,12:20:46.000,358,11112634,-795,0,1766578845,15061.230797609991,83.26636742999835,50694.85130736 2025-12-24,12:20:47.000,358,11112618,-795,0,1766578846,15061.311633329991,83.19587613000476,50694.78143616001 2025-12-24,12:20:48.000,358,11112574,-795,0,1766578847,15061.378996430001,83.1112865699979,50694.7954104 2025-12-24,12:20:49.000,358,11112615,-795,0,1766578848,15061.439623220002,83.13948309000261,50694.82335888 2025-12-24,12:20:50.000,358,11112658,-795,0,1766578849,15061.399205360001,83.09718830999918,50694.66265512001 2025-12-24,12:20:51.000,358,11112628,-795,0,1766578850,15061.520458940002,83.0760409200011,50694.80938464001 2025-12-24,12:20:52.000,358,11112630,-795,0,1766578851,15061.601294660002,83.06194266000239,50694.87925584001 2025-12-24,12:20:53.000,358,11112573,-795,0,1766578852,15061.628239899997,83.04079527000431,50694.92117856 2025-12-24,12:20:54.000,358,11112635,-795,0,1766578853,15061.796647649993,83.02669700999832,50694.99803688001 2025-12-24,12:20:55.000,358,11112620,-795,0,1766578854,15061.837065509993,82.97030397000344,50694.92816568001 2025-12-24,12:20:56.000,358,11112617,-795,0,1766578855,15061.877483369994,82.95620571000472,50694.97707552001 2025-12-24,12:20:57.000,358,11112651,-795,0,1766578856,15061.998736949994,82.9139109300013,50695.01201112 2025-12-24,12:20:58.000,358,11112618,-795,0,1766578857,15062.099781599994,82.94210744999873,50694.935152800004 2025-12-24,12:20:59.000,358,11112627,-795,0,1766578858,15062.16714469999,82.92096006000065,50694.92816568001 2025-12-24,12:21:00.000,358,11112533,-795,0,1766578859,15062.14693576999,82.88571441000386,50694.71156496001 2025-12-24,12:21:01.000,358,11112645,-795,0,1766578860,15062.26818934999,82.84341963000043,50694.886242960005 2025-12-24,12:21:02.000,358,11112661,-795,0,1766578861,15062.34902506999,82.85046875999979,50694.91419144 2025-12-24,12:21:03.000,358,11112673,-795,0,1766578862,15062.443333409996,82.84341963000043,50694.87925584001 2025-12-24,12:21:04.000,358,11112619,-795,0,1766578863,15062.490487579991,82.82227224000235,50694.9700884 2025-12-24,12:21:05.000,358,11112633,-795,0,1766578864,15062.578059610001,82.82932137000171,50694.94912704001 2025-12-24,12:21:06.000,358,11112607,-795,0,1766578865,15062.652159019992,82.87161614999786,50695.01899824 2025-12-24,12:21:07.000,358,11112631,-795,0,1766578866,15062.665631639997,82.87161614999786,50695.04694672001 2025-12-24,12:21:08.000,358,11112626,-795,0,1766578867,15062.631950089992,82.80112485000427,50695.13777928 2025-12-24,12:21:09.000,358,11112655,-795,0,1766578868,15062.625213779997,82.7658792000002,50695.11681792001 2025-12-24,12:21:10.000,358,11112568,-795,0,1766578869,15062.510696509991,82.72358442000404,50694.85130736 2025-12-24,12:21:11.000,358,11112609,-795,0,1766578870,15062.578059610001,82.68128964000061,50695.01899824 2025-12-24,12:21:12.000,358,11112634,-795,0,1766578871,15062.658895330002,82.70243702999869,50695.22861184 2025-12-24,12:21:13.000,358,11112627,-795,0,1766578872,15062.685840569997,82.66014225000254,50695.16572776001 2025-12-24,12:21:14.000,358,11112618,-795,0,1766578873,15062.746467359997,82.65309312000318,50695.172714880006 2025-12-24,12:21:15.000,358,11112605,-795,0,1766578874,15062.867720939998,82.71653529000469,50695.151753520004 2025-12-24,12:21:16.000,358,11112675,-795,0,1766578875,15062.982238209988,82.69538789999933,50695.179702 2025-12-24,12:21:17.000,358,11112643,-755,0,1766578876,15063.042864999989,82.6671913800019,50695.151753520004 2025-12-24,12:21:18.000,358,11112647,-795,0,1766578877,15063.123700719989,82.72358442000404,50695.14476640001 2025-12-24,12:21:19.000,358,11112605,-795,0,1766578878,15063.197800129994,82.70243702999869,50695.102843680004 2025-12-24,12:21:20.000,358,11112585,-795,0,1766578879,15063.143909649989,82.66014225000254,50694.99104976 2025-12-24,12:21:21.000,358,11112619,-795,0,1766578880,15063.278635849994,82.6671913800019,50695.102843680004 2025-12-24,12:21:22.000,358,11112636,-795,0,1766578881,15063.39315312,82.69538789999933,50695.23559896 2025-12-24,12:21:23.000,358,11112633,-795,0,1766578882,15063.43357098,82.6671913800019,50695.2495732 2025-12-24,12:21:24.000,358,11112612,-795,0,1766578883,15063.45377991,82.67424051000125,50695.2495732 2025-12-24,12:21:25.000,358,11112605,-795,0,1766578884,15063.50767038999,82.63194572999782,50695.22861184 2025-12-24,12:21:26.000,358,11112634,-795,0,1766578885,15063.601978729996,82.62489659999846,50695.319444400004 2025-12-24,12:21:27.000,358,11112640,-715,0,1766578886,15063.649132899991,82.52620878000016,50695.32643152 2025-12-24,12:21:28.000,358,11112639,-795,0,1766578887,15063.763650169996,82.46981573999801,50695.32643152 2025-12-24,12:21:29.000,358,11112649,-795,0,1766578888,15063.891640059992,82.42752096000186,50695.340405760006 2025-12-24,12:21:30.000,358,11112644,-795,0,1766578889,15063.878167440002,82.3217840100042,50695.179702 2025-12-24,12:21:31.000,358,11112613,-795,0,1766578890,15064.053311499993,82.25834184000269,50695.20765048 2025-12-24,12:21:32.000,358,11112615,-795,0,1766578891,15064.221719249988,82.1737522800031,50695.36136712001 2025-12-24,12:21:33.000,358,11112639,-795,0,1766578892,15064.295818659994,82.06801532999816,50695.43123832001 2025-12-24,12:21:34.000,358,11112640,-795,0,1766578893,15064.329500209999,81.91998360000434,50695.38232848001 2025-12-24,12:21:35.000,358,11112639,-795,0,1766578894,15064.349709139999,81.83539404000476,50695.41027696001 2025-12-24,12:21:36.000,358,11112617,-795,0,1766578895,15064.316027589994,81.65916578999895,50695.51508376 2025-12-24,12:21:37.000,358,11112631,-795,0,1766578896,15064.342972829989,81.53933058000257,50695.54303224 2025-12-24,12:21:38.000,358,11112599,-795,0,1766578897,15064.42380854999,81.46179015000234,50695.5639936 2025-12-24,12:21:39.000,358,11112632,-795,0,1766578898,15064.40359961999,81.36310233000404,50695.6338648 2025-12-24,12:21:40.000,358,11112555,-795,0,1766578899,15064.295818659994,81.2573653799991,50695.40328984 2025-12-24,12:21:41.000,358,11112616,-795,0,1766578900,15064.40359961999,81.109333649998,50695.58495496 2025-12-24,12:21:42.000,358,11112640,-795,0,1766578901,15064.383390689989,81.03179321999778,50695.59194208 2025-12-24,12:21:43.000,358,11112666,-795,0,1766578902,15064.40359961999,80.89785975000268,50695.57098072 2025-12-24,12:21:44.000,358,11112642,-795,0,1766578903,15064.349709139999,80.77097540999966,50695.64085192 2025-12-24,12:21:45.000,358,11112638,-795,0,1766578904,15064.390126999999,80.68638585000008,50695.58495496 2025-12-24,12:21:46.000,358,11112636,-795,0,1766578905,15064.383390689989,80.53835411999898,50695.68976176 2025-12-24,12:21:47.000,358,11112607,-795,0,1766578906,15064.396863309994,80.43966630000068,50695.59892920001 2025-12-24,12:21:48.000,358,11112642,-795,0,1766578907,15064.42380854999,80.3057328299983,50695.822517040004 2025-12-24,12:21:49.000,358,11112618,-715,0,1766578908,15064.437281169994,80.25638892000279,50695.794568560006 2025-12-24,12:21:50.000,358,11112670,-795,0,1766578909,15064.342972829989,80.17884849000257,50695.487135280004 2025-12-24,12:21:51.000,358,11112649,-795,0,1766578910,15064.437281169994,80.12950457999978,50695.626877680006 2025-12-24,12:21:52.000,358,11112626,-795,0,1766578911,15064.44401747999,80.08720980000362,50695.75264584 2025-12-24,12:21:53.000,358,11112618,-795,0,1766578912,15064.44401747999,80.10130806000234,50695.78758144001 2025-12-24,12:21:54.000,358,11112633,-795,0,1766578913,15064.477699029994,80.1083571900017,50695.703736 2025-12-24,12:21:55.000,358,11112656,-795,0,1766578914,15064.44401747999,80.10130806000234,50695.675787520006 2025-12-24,12:21:56.000,358,11112586,-795,0,1766578915,15064.342972829989,80.12245545000042,50695.68976176 2025-12-24,12:21:57.000,358,11112643,-795,0,1766578916,15064.329500209999,80.12950457999978,50695.724697360005 2025-12-24,12:21:58.000,358,11112610,-755,0,1766578917,15064.235191869993,80.18589762000192,50695.61989056001 2025-12-24,12:21:59.000,358,11112634,-795,0,1766578918,15064.188037699998,80.22819239999808,50695.58495496 2025-12-24,12:22:00.000,358,11112572,-795,0,1766578919,15064.093729359993,80.3198310900043,50695.438225440004 2025-12-24,12:22:01.000,358,11112647,-795,0,1766578920,15064.100465670002,80.3550767400011,50695.5639936 2025-12-24,12:22:02.000,358,11112663,-795,0,1766578921,15064.241928179988,80.51015760000155,50695.7386716 2025-12-24,12:22:03.000,358,11112644,-795,0,1766578922,15064.282346039989,80.6017962900005,50695.81552992001 2025-12-24,12:22:04.000,358,11112667,-795,0,1766578923,15064.302554969989,80.60884541999985,50695.91334960001 2025-12-24,12:22:05.000,358,11112670,-795,0,1766578924,15064.349709139999,80.62294367999857,50695.8085428 2025-12-24,12:22:06.000,358,11112606,-795,0,1766578925,15064.302554969989,80.65818933000264,50695.794568560006 2025-12-24,12:22:07.000,358,11112637,-795,0,1766578926,15064.363181759989,80.60884541999985,50695.76662008001 2025-12-24,12:22:08.000,358,11112656,-795,0,1766578927,15064.457490099994,80.58064890000242,50695.83649128001 2025-12-24,12:22:09.000,358,11112637,-795,0,1766578928,15064.50464426999,80.58769803000177,50695.78758144001 2025-12-24,12:22:10.000,358,11112609,-795,0,1766578929,15064.497907959994,80.54540324999834,50695.61290344 2025-12-24,12:22:11.000,358,11112629,-795,0,1766578930,15064.61242523,80.57359977000306,50695.76662008001 2025-12-24,12:22:12.000,358,11112628,-795,0,1766578931,15064.64610677999,80.43966630000068,50695.87142688 2025-12-24,12:22:13.000,358,11112549,-795,0,1766578932,15064.73367881,80.42556804000196,50695.89937536 2025-12-24,12:22:14.000,358,11112660,-555,0,1766578933,15064.73367881,80.39032238999789,50695.83649128001 2025-12-24,12:22:15.000,358,11112529,-795,0,1766578934,15064.760624049995,80.31278195999766,50695.95527232001 2025-12-24,12:22:16.000,358,11112618,-795,0,1766578935,15064.679788329995,80.27048718000151,50695.92732384 2025-12-24,12:22:17.000,358,11112620,-795,0,1766578936,15064.67305202,80.15065196999785,50695.97623368 2025-12-24,12:22:18.000,358,11112638,-795,0,1766578937,15064.61242523,80.08016067000426,50696.0181564 2025-12-24,12:22:19.000,358,11112602,-795,0,1766578938,15064.67305202,80.03081676000147,50696.02514352 2025-12-24,12:22:20.000,358,11112601,-795,0,1766578939,15064.60568891999,80.03786589000083,50695.80155568 2025-12-24,12:22:21.000,358,11112631,-795,0,1766578940,15064.68652463999,80.00262024000403,50696.05309200001 2025-12-24,12:22:22.000,358,11112649,-795,0,1766578941,15064.69326095,79.94622720000189,50696.20680864 2025-12-24,12:22:23.000,358,11112656,-795,0,1766578942,15064.699997259995,79.91803068000445,50696.13693744 2025-12-24,12:22:24.000,358,11112661,-795,0,1766578943,15064.63263416,79.81229372999951,50696.16488592 2025-12-24,12:22:25.000,358,11112617,-795,0,1766578944,15064.5922163,79.70655678000185,50696.178860160006 2025-12-24,12:22:26.000,358,11112607,-795,0,1766578945,15064.619161539995,79.62196722000226,50696.24174424 2025-12-24,12:22:27.000,358,11112696,-795,0,1766578946,15064.63263416,79.50918113999796,50696.23475712 2025-12-24,12:22:28.000,358,11112711,-795,0,1766578947,15064.699997259995,79.38934593000158,50696.28366696 2025-12-24,12:22:29.000,358,11112637,-795,0,1766578948,15064.72694249999,79.31180550000136,50696.29065408001 2025-12-24,12:22:30.000,358,11112640,-795,0,1766578949,15064.679788329995,79.24131420000049,50696.24873136001 2025-12-24,12:22:31.000,358,11112624,-795,0,1766578950,15064.740415119995,79.16377377000026,50696.29065408001 2025-12-24,12:22:32.000,358,11112611,-795,0,1766578951,15064.760624049995,79.07213508000132,50696.402448 2025-12-24,12:22:33.000,358,11112651,-795,0,1766578952,15064.71346988,79.01574203999917,50696.38148664 2025-12-24,12:22:34.000,358,11112624,-795,0,1766578953,15064.68652463999,78.96639813000365,50696.38847376001 2025-12-24,12:22:35.000,358,11112619,-795,0,1766578954,15064.66631570999,78.98049639000237,50696.41642224001 2025-12-24,12:22:36.000,358,11112641,-795,0,1766578955,15064.679788329995,78.97344726000301,50696.465332080006 2025-12-24,12:22:37.000,358,11112650,-795,0,1766578956,15064.699997259995,79.02279116999853,50696.45135784 2025-12-24,12:22:38.000,358,11112612,-795,0,1766578957,15064.62589784999,79.05098769000324,50696.45834496001 2025-12-24,12:22:39.000,358,11112618,-795,0,1766578958,15064.55179844,79.0580368200026,50696.325589680004 2025-12-24,12:22:40.000,358,11112547,-795,0,1766578959,15064.518116889994,79.03688943000452,50696.16488592 2025-12-24,12:22:41.000,358,11112670,-795,0,1766578960,15064.58547998999,79.08623334000004,50696.30462832 2025-12-24,12:22:42.000,358,11112622,-795,0,1766578961,15064.72694249999,79.0932824699994,50696.31161544 2025-12-24,12:22:43.000,358,11112687,-795,0,1766578962,15064.75388774,79.19901942000433,50696.30462832 2025-12-24,12:22:44.000,358,11112604,-795,0,1766578963,15064.73367881,79.20606855000369,50696.35353816 2025-12-24,12:22:45.000,358,11112631,-795,0,1766578964,15064.69326095,79.14262638000218,50696.41642224001 2025-12-24,12:22:46.000,358,11112654,-795,0,1766578965,15064.71346988,79.1214789900041,50696.52821616 2025-12-24,12:22:47.000,358,11112636,-795,0,1766578966,15064.780832979995,79.13557725000283,50696.45834496001 2025-12-24,12:22:48.000,358,11112646,-795,0,1766578967,15064.868405009991,79.18492115999834,50696.465332080006 2025-12-24,12:22:49.000,358,11112627,-795,0,1766578968,15064.861668699996,79.20606855000369,50696.43039648 2025-12-24,12:22:50.000,358,11112649,-795,0,1766578969,15064.699997259995,79.21311768000305,50696.21379576 2025-12-24,12:22:51.000,358,11112652,-795,0,1766578970,15064.63263416,79.26246158999857,50696.23475712 2025-12-24,12:22:52.000,358,11112630,-795,0,1766578971,15064.720206189995,79.34705114999815,50696.43738360001 2025-12-24,12:22:53.000,358,11112671,-795,0,1766578972,15064.70673356999,79.41049331999966,50696.465332080006 2025-12-24,12:22:54.000,358,11112699,-795,0,1766578973,15064.65284309,79.45983723000245,50696.43039648 2025-12-24,12:22:55.000,358,11112673,-795,0,1766578974,15064.60568891999,79.54442679000203,50696.38847376001 2025-12-24,12:22:56.000,358,11112643,-795,0,1766578975,15064.619161539995,79.60081983000418,50696.50026768 2025-12-24,12:22:57.000,358,11112594,-795,0,1766578976,15064.63263416,79.69245852000313,50696.563151760005 2025-12-24,12:22:58.000,358,11112649,-795,0,1766578977,15064.639370469995,79.78409721000207,50696.55616464001 2025-12-24,12:22:59.000,358,11112634,-795,0,1766578978,15064.639370469995,79.84753938000358,50696.60507448001 2025-12-24,12:23:00.000,358,11112534,-795,0,1766578979,15064.518116889994,79.88278503000038,50696.36751240001 2025-12-24,12:23:01.000,358,11112658,-795,0,1766578980,15064.61242523,79.90393241999845,50696.612061600004 2025-12-24,12:23:02.000,358,11112649,-795,0,1766578981,15064.63263416,79.91803068000445,50696.64001008 2025-12-24,12:23:03.000,358,11112643,-795,0,1766578982,15064.60568891999,79.88278503000038,50696.577126 2025-12-24,12:23:04.000,358,11112626,-795,0,1766578983,15064.65284309,79.8616376400023,50696.62603584001 2025-12-24,12:23:05.000,358,11112665,-795,0,1766578984,15064.66631570999,79.8616376400023,50696.58411312001 2025-12-24,12:23:06.000,358,11112628,-795,0,1766578985,15064.619161539995,79.79819547000079,50696.59808736 2025-12-24,12:23:07.000,358,11112627,-795,0,1766578986,15064.619161539995,79.67836026000441,50696.59110024 2025-12-24,12:23:08.000,358,11112689,-795,0,1766578987,15064.65284309,79.63606548000098,50696.633022960006 2025-12-24,12:23:09.000,358,11112543,-755,0,1766578988,15064.69326095,79.62901635000162,50696.70988128 2025-12-24,12:23:10.000,358,11112684,-795,0,1766578989,15064.54506212999,79.5162302700046,50696.50725480001 2025-12-24,12:23:11.000,358,11112683,-755,0,1766578990,15064.56527105999,79.45278810000309,50696.70289416001 2025-12-24,12:23:12.000,358,11112635,-795,0,1766578991,15064.65284309,79.41754244999902,50696.77276536001 2025-12-24,12:23:13.000,358,11112668,-795,0,1766578992,15064.66631570999,79.41049331999966,50696.72385552001 2025-12-24,12:23:14.000,358,11112662,-795,0,1766578993,15064.66631570999,79.34705114999815,50696.779752480004 2025-12-24,12:23:15.000,358,11112639,-795,0,1766578994,15064.5922163,79.34000201999879,50696.779752480004 2025-12-24,12:23:16.000,358,11112661,-555,0,1766578995,15064.51138058,79.31885463000071,50696.86359792 2025-12-24,12:23:17.000,358,11112606,-795,0,1766578996,15064.470962719999,79.28360898000392,50696.86359792 2025-12-24,12:23:18.000,358,11112683,-795,0,1766578997,15064.437281169994,79.28360898000392,50696.8566108 2025-12-24,12:23:19.000,358,11112657,-795,0,1766578998,15064.390126999999,79.22721594000177,50696.87058504001 2025-12-24,12:23:20.000,358,11112585,-795,0,1766578999,15064.322763899989,79.1919702899977,50696.59808736 2025-12-24,12:23:21.000,358,11112625,-795,0,1766579000,15064.356445449994,79.22721594000177,50696.84263656001 2025-12-24,12:23:22.000,358,11112633,-795,0,1766579001,15064.349709139999,79.16377377000026,50696.86359792 2025-12-24,12:23:23.000,358,11112623,-795,0,1766579002,15064.275609729993,79.16377377000026,50696.84263656001 2025-12-24,12:23:24.000,358,11112632,-795,0,1766579003,15064.342972829989,79.10738072999811,50696.926482 2025-12-24,12:23:25.000,358,11112574,-475,0,1766579004,15064.322763899989,79.11442986000475,50696.86359792 2025-12-24,12:23:26.000,358,11112593,-795,0,1766579005,15064.282346039989,79.10033159999875,50696.87757216 2025-12-24,12:23:27.000,358,11112585,-795,0,1766579006,15064.275609729993,79.0932824699994,50696.88455928 2025-12-24,12:23:28.000,358,11112638,-795,0,1766579007,15064.275609729993,79.07213508000132,50696.898533520005 2025-12-24,12:23:29.000,358,11112628,-795,0,1766579008,15064.221719249988,79.10033159999875,50696.90552064 2025-12-24,12:23:30.000,358,11112614,-795,0,1766579009,15064.053311499993,79.06508595000196,50696.6469972 2025-12-24,12:23:31.000,358,11112626,-795,0,1766579010,15064.073520429993,79.01574203999917,50696.681932800006 2025-12-24,12:23:32.000,358,11112603,-795,0,1766579011,15064.167828769998,79.00869290999981,50696.898533520005 2025-12-24,12:23:33.000,358,11112618,-795,0,1766579012,15064.161092459988,79.01574203999917,50696.91949488001 2025-12-24,12:23:34.000,358,11112550,-795,0,1766579013,15064.127410909998,79.00164378000045,50696.82167520001 2025-12-24,12:23:35.000,358,11112606,-795,0,1766579014,15064.100465670002,78.99459465000109,50696.79372672001 2025-12-24,12:23:36.000,358,11112642,-795,0,1766579015,15064.134147219993,79.05098769000324,50696.88455928 2025-12-24,12:23:37.000,358,11112618,-795,0,1766579016,15064.235191869993,79.16377377000026,50696.87757216 2025-12-24,12:23:38.000,358,11112670,-795,0,1766579017,15064.208246629998,79.21311768000305,50696.88455928 2025-12-24,12:23:39.000,358,11112652,-795,0,1766579018,15064.241928179988,79.24836332999985,50696.90552064 2025-12-24,12:23:40.000,358,11112613,-795,0,1766579019,15064.154356149993,79.32590376000007,50696.828662320004 2025-12-24,12:23:41.000,358,11112627,-795,0,1766579020,15064.194774009993,79.4034441900003,50696.98237896 2025-12-24,12:23:42.000,358,11112606,-795,0,1766579021,15064.201510319988,79.48803374999989,50697.04526304 2025-12-24,12:23:43.000,358,11112612,-795,0,1766579022,15064.181301389988,79.54442679000203,50697.05923728001 2025-12-24,12:23:44.000,358,11112636,-795,0,1766579023,15064.167828769998,79.62196722000226,50697.09417288 2025-12-24,12:23:45.000,358,11112607,-795,0,1766579024,15064.140883529988,79.66426199999842,50697.10814712001 2025-12-24,12:23:46.000,358,11112642,-795,0,1766579025,15064.181301389988,79.748851559998,50697.08718576001 2025-12-24,12:23:47.000,358,11112616,-795,0,1766579026,15064.221719249988,79.85458851000294,50697.05923728001 2025-12-24,12:23:48.000,358,11112657,-795,0,1766579027,15064.241928179988,79.90393241999845,50697.09417288 2025-12-24,12:23:49.000,358,11112652,-795,0,1766579028,15064.262137109989,79.9603254600006,50697.15705696001 2025-12-24,12:23:50.000,358,11112685,-795,0,1766579029,15064.140883529988,79.98852197999804,50696.83564944 2025-12-24,12:23:51.000,358,11112676,-795,0,1766579030,15064.221719249988,79.9603254600006,50697.00334032 2025-12-24,12:23:52.000,358,11112572,-795,0,1766579031,15064.390126999999,80.03786589000083,50697.185005440006 2025-12-24,12:23:53.000,358,11112668,-795,0,1766579032,15064.48443533999,80.03081676000147,50697.233915280005 2025-12-24,12:23:54.000,358,11112676,-795,0,1766579033,15064.538325819994,80.04491502000019,50697.21994104 2025-12-24,12:23:55.000,358,11112597,-795,0,1766579034,15064.57200737,80.03081676000147,50697.24788952 2025-12-24,12:23:56.000,358,11112643,-795,0,1766579035,15064.558534749995,79.97442371999932,50697.303786480006 2025-12-24,12:23:57.000,358,11112606,-795,0,1766579036,15064.62589784999,79.98852197999804,50697.401606160005 2025-12-24,12:23:58.000,358,11112613,-795,0,1766579037,15064.639370469995,79.91098154999781,50697.31776072 2025-12-24,12:23:59.000,358,11112627,-795,0,1766579038,15064.62589784999,79.85458851000294,50697.32474784001 2025-12-24,12:24:00.000,358,11112546,-795,0,1766579039,15064.659579399995,79.80524460000015,50697.233915280005 2025-12-24,12:24:01.000,358,11112622,-795,0,1766579040,15064.60568891999,79.81229372999951,50697.185005440006 2025-12-24,12:24:02.000,358,11112606,-795,0,1766579041,15064.57200737,79.762949820004,50697.303786480006 2025-12-24,12:24:03.000,358,11112581,-795,0,1766579042,15064.518116889994,79.73475329999928,50697.28981224 2025-12-24,12:24:04.000,358,11112625,-715,0,1766579043,15064.477699029994,79.7136059100012,50697.28981224 2025-12-24,12:24:05.000,358,11112625,-795,0,1766579044,15064.518116889994,79.73475329999928,50697.34570920001 2025-12-24,12:24:06.000,358,11112621,-795,0,1766579045,15064.58547998999,79.74180242999864,50697.44352888001 2025-12-24,12:24:07.000,358,11112622,-795,0,1766579046,15064.65284309,79.79819547000079,50697.37365768001 2025-12-24,12:24:08.000,358,11112567,-795,0,1766579047,15064.72694249999,79.88278503000038,50697.42955464 2025-12-24,12:24:09.000,358,11112611,-795,0,1766579048,15064.74715142999,79.92507981000381,50697.44352888001 2025-12-24,12:24:10.000,358,11112569,-795,0,1766579049,15064.659579399995,79.97442371999932,50697.14308272 2025-12-24,12:24:11.000,358,11112611,-795,0,1766579050,15064.720206189995,80.00262024000403,50697.19199256 2025-12-24,12:24:12.000,358,11112563,-795,0,1766579051,15064.888613939991,80.0731115400049,50697.52737432 2025-12-24,12:24:13.000,358,11112640,-795,0,1766579052,15064.962713349996,80.10130806000234,50697.53436144 2025-12-24,12:24:14.000,358,11112598,-795,0,1766579053,15064.989658589991,80.19294675000128,50697.520387200006 2025-12-24,12:24:15.000,358,11112610,-795,0,1766579054,15065.030076449992,80.19999588000064,50697.42955464 2025-12-24,12:24:16.000,358,11112602,-795,0,1766579055,15065.124384789997,80.27048718000151,50697.49243872001 2025-12-24,12:24:17.000,358,11112619,-795,0,1766579056,15065.252374679992,80.32688022000366,50697.4155804 2025-12-24,12:24:18.000,358,11112646,-795,0,1766579057,15065.366891949998,80.36212587000045,50697.49243872001 2025-12-24,12:24:19.000,358,11112609,-795,0,1766579058,15065.461200289988,80.4537645599994,50697.450516000004 2025-12-24,12:24:20.000,358,11112582,-795,0,1766579059,15065.454463979993,80.53835411999898,50697.233915280005 2025-12-24,12:24:21.000,358,11112570,-795,0,1766579060,15065.589190179999,80.51720673000091,50697.44352888001 2025-12-24,12:24:22.000,358,11112583,-795,0,1766579061,15065.717180069994,80.6017962900005,50697.58327128 2025-12-24,12:24:23.000,358,11112622,-795,0,1766579062,15065.78454316999,80.7004841099988,50697.60423264 2025-12-24,12:24:24.000,358,11112608,-795,0,1766579063,15065.818224719995,80.75687715000095,50697.68109096001 2025-12-24,12:24:25.000,358,11112578,-795,0,1766579064,15065.78454316999,80.77097540999966,50697.618206880004 2025-12-24,12:24:26.000,358,11112635,-715,0,1766579065,15065.82496102999,80.82031932000245,50697.63218112001 2025-12-24,12:24:27.000,358,11112575,-795,0,1766579066,15065.79127948,80.91900714000076,50697.618206880004 2025-12-24,12:24:28.000,358,11112650,-795,0,1766579067,15065.83169734,80.98949844000163,50697.54833568 2025-12-24,12:24:29.000,358,11112646,-795,0,1766579068,15065.84516995999,80.95425279000483,50697.67410384 2025-12-24,12:24:30.000,358,11112609,-795,0,1766579069,15065.777806859995,81.00359670000034,50697.54833568 2025-12-24,12:24:31.000,358,11112617,-795,0,1766579070,15065.777806859995,81.0106458299997,50697.49243872001 2025-12-24,12:24:32.000,358,11112669,-795,0,1766579071,15065.89232413,81.02474408999842,50697.84179472 2025-12-24,12:24:33.000,358,11112567,-795,0,1766579072,15065.959687229995,81.00359670000034,50697.855768960006 2025-12-24,12:24:34.000,358,11112672,-795,0,1766579073,15066.020314019996,81.09523538999929,50697.87673032001 2025-12-24,12:24:35.000,358,11112649,-795,0,1766579074,15066.04725925999,81.02474408999842,50698.0094856 2025-12-24,12:24:36.000,358,11112640,-795,0,1766579075,15066.087677119991,80.96130192000419,50697.96057576 2025-12-24,12:24:37.000,358,11112604,-795,0,1766579076,15066.195458080001,80.92605627000012,50698.002498480004 2025-12-24,12:24:38.000,358,11112637,-755,0,1766579077,15066.309975349992,80.85556496999925,50697.953588640004 2025-12-24,12:24:39.000,358,11112620,-795,0,1766579078,15066.404283689997,80.79917193000438,50697.9396144 2025-12-24,12:24:40.000,358,11112570,-795,0,1766579079,15066.411019999992,80.74277889000223,50697.82782048001 2025-12-24,12:24:41.000,358,11112650,-795,0,1766579080,15066.498592030002,80.7004841099988,50697.8697432 2025-12-24,12:24:42.000,358,11112663,-795,0,1766579081,15066.592900369993,80.58064890000242,50697.89769168001 2025-12-24,12:24:43.000,358,11112654,-795,0,1766579082,15066.720890259989,80.5524523799977,50697.94660152001 2025-12-24,12:24:44.000,358,11112620,-795,0,1766579083,15066.774780739994,80.53835411999898,50698.05839544 2025-12-24,12:24:45.000,358,11112631,-795,0,1766579084,15066.875825389994,80.5665506400037,50698.03743408 2025-12-24,12:24:46.000,358,11112621,-795,0,1766579085,15066.828671219999,80.46786281999812,50698.0793568 2025-12-24,12:24:47.000,358,11112635,-795,0,1766579086,15066.86235276999,80.52425586000027,50698.03743408 2025-12-24,12:24:48.000,358,11112609,-795,0,1766579087,15066.788253359999,80.48901021000347,50698.05839544 2025-12-24,12:24:49.000,358,11112630,-795,0,1766579088,15066.828671219999,80.4537645599994,50698.13525376001 2025-12-24,12:24:50.000,358,11112609,-675,0,1766579089,15066.761308119989,80.43261717000132,50697.82782048001 2025-12-24,12:24:51.000,358,11112637,-795,0,1766579090,15066.835407529994,80.43261717000132,50698.002498480004 2025-12-24,12:24:52.000,358,11112623,-795,0,1766579091,15066.90277062999,80.39032238999789,50698.21211208001 2025-12-24,12:24:53.000,358,11112624,-795,0,1766579092,15066.828671219999,80.36212587000045,50698.17717648 2025-12-24,12:24:54.000,358,11112619,-795,0,1766579093,15066.848880149999,80.34097848000238,50698.240060560005 2025-12-24,12:24:55.000,358,11112639,-755,0,1766579094,15066.84214383999,80.27048718000151,50698.11429240001 2025-12-24,12:24:56.000,358,11112653,-795,0,1766579095,15066.88256169999,80.26343805000215,50698.17717648 2025-12-24,12:24:57.000,358,11112608,-795,0,1766579096,15066.936452179994,80.23524153000471,50698.22608632 2025-12-24,12:24:58.000,358,11112644,-795,0,1766579097,15066.99034266,80.19999588000064,50698.2190992 2025-12-24,12:24:59.000,358,11112658,-795,0,1766579098,15067.06444206999,80.19999588000064,50698.18416360001 2025-12-24,12:25:00.000,358,11112624,-755,0,1766579099,15067.08465099999,80.20704501,50698.2190992 2025-12-24,12:25:01.000,358,11112592,-795,0,1766579100,15067.11159624,80.17884849000257,50698.09333104001 2025-12-24,12:25:02.000,358,11112615,-795,0,1766579101,15067.1520141,80.1436028399985,50698.24704768 2025-12-24,12:25:03.000,358,11112652,-795,0,1766579102,15067.21264089,80.16475023000385,50698.323906 2025-12-24,12:25:04.000,358,11112578,-795,0,1766579103,15067.26653136999,80.23524153000471,50698.288970400004 2025-12-24,12:25:05.000,358,11112631,-795,0,1766579104,15067.25305875,80.19294675000128,50698.309931760006 2025-12-24,12:25:06.000,358,11112621,-795,0,1766579105,15067.178959339995,80.15065196999785,50698.337880240004 2025-12-24,12:25:07.000,358,11112605,-795,0,1766579106,15067.1520141,80.08720980000362,50698.358841600006 2025-12-24,12:25:08.000,358,11112642,-795,0,1766579107,15067.23284982,80.10130806000234,50698.40076432001 2025-12-24,12:25:09.000,358,11112601,-795,0,1766579108,15067.327158159991,80.12245545000042,50698.41473856 2025-12-24,12:25:10.000,358,11112629,-795,0,1766579109,15067.27326768,80.11540632000106,50698.191150720006 2025-12-24,12:25:11.000,358,11112620,-795,0,1766579110,15067.421466499996,80.12245545000042,50698.358841600006 2025-12-24,12:25:12.000,358,11112647,-795,0,1766579111,15067.414730190001,80.08016067000426,50698.407751440005 2025-12-24,12:25:13.000,358,11112620,-795,0,1766579112,15067.482093289997,80.01671850000275,50698.505571120004 2025-12-24,12:25:14.000,358,11112643,-795,0,1766579113,15067.562929009997,79.95327633000124,50698.5335196 2025-12-24,12:25:15.000,358,11112645,-795,0,1766579114,15067.663973659997,79.92507981000381,50698.58941656 2025-12-24,12:25:16.000,358,11112572,-795,0,1766579115,15067.711127829993,79.84753938000358,50698.58242944 2025-12-24,12:25:17.000,358,11112635,-795,0,1766579116,15067.758282000003,79.78409721000207,50698.65230064 2025-12-24,12:25:18.000,358,11112637,-795,0,1766579117,15067.744809379998,79.65721286999906,50698.68024912 2025-12-24,12:25:19.000,358,11112593,-795,0,1766579118,15067.697655210002,79.53737766000268,50698.65230064 2025-12-24,12:25:20.000,358,11112515,-795,0,1766579119,15067.610083179992,79.43868984000437,50698.47063552001 2025-12-24,12:25:21.000,358,11112626,-795,0,1766579120,15067.643764729997,79.39639506000094,50698.72217184 2025-12-24,12:25:22.000,358,11112620,-795,0,1766579121,15067.684182589997,79.39639506000094,50698.84794 2025-12-24,12:25:23.000,358,11112625,-795,0,1766579122,15067.650501039992,79.304756370002,50698.792043040005 2025-12-24,12:25:24.000,358,11112630,-795,0,1766579123,15067.562929009997,79.1919702899977,50698.73614608001 2025-12-24,12:25:25.000,358,11112594,-675,0,1766579124,15067.509038529992,79.14967551000154,50698.73614608001 2025-12-24,12:25:26.000,358,11112640,-795,0,1766579125,15067.461884359996,79.07213508000132,50698.82697864 2025-12-24,12:25:27.000,358,11112636,-795,0,1766579126,15067.401257569996,78.95229986999766,50698.81999152 2025-12-24,12:25:28.000,358,11112622,-795,0,1766579127,15067.374312330001,78.85361204999936,50698.792043040005 2025-12-24,12:25:29.000,358,11112529,-795,0,1766579128,15067.280003989996,78.83246466000128,50698.813004400006 2025-12-24,12:25:30.000,358,11112632,-795,0,1766579129,15067.09138731,78.71967858000426,50698.63832640001 2025-12-24,12:25:31.000,358,11112680,-795,0,1766579130,15067.158750409995,78.62803988999804,50698.83396576001 2025-12-24,12:25:32.000,358,11112562,-795,0,1766579131,15067.13180517,78.47295903000486,50698.93877256 2025-12-24,12:25:33.000,358,11112630,-755,0,1766579132,15067.14527778999,78.43771338000079,50698.93178544001 2025-12-24,12:25:34.000,358,11112633,-795,0,1766579133,15067.08465099999,78.37427120999928,50698.88287560001 2025-12-24,12:25:35.000,358,11112601,-795,0,1766579134,15067.118332549995,78.33902556000248,50698.88986272 2025-12-24,12:25:36.000,358,11112630,-795,0,1766579135,15067.11159624,78.3531238200012,50698.90383696001 2025-12-24,12:25:37.000,358,11112629,-795,0,1766579136,15067.158750409995,78.2896816499997,50698.9178112 2025-12-24,12:25:38.000,358,11112646,-795,0,1766579137,15067.12506885999,78.22623947999818,50698.96672104 2025-12-24,12:25:39.000,358,11112628,-795,0,1766579138,15067.178959339995,78.21919034999883,50698.9876824 2025-12-24,12:25:40.000,358,11112533,-795,0,1766579139,15067.178959339995,78.24738687000354,50698.743133200005 2025-12-24,12:25:41.000,358,11112622,-795,0,1766579140,15067.347367089991,78.24033774000418,50698.97370816001 2025-12-24,12:25:42.000,358,11112622,-795,0,1766579141,15067.374312330001,78.24738687000354,50699.06454072 2025-12-24,12:25:43.000,358,11112631,-795,0,1766579142,15067.441675429996,78.2544360000029,50699.09947632001 2025-12-24,12:25:44.000,358,11112649,-795,0,1766579143,15067.468620669992,78.26148513000226,50699.176334640004 2025-12-24,12:25:45.000,358,11112653,-795,0,1766579144,15067.495565910001,78.3178781700044,50699.1623604 2025-12-24,12:25:46.000,358,11112630,-795,0,1766579145,15067.509038529992,78.36722207999992,50699.0924892 2025-12-24,12:25:47.000,358,11112624,-795,0,1766579146,15067.556192700002,78.39541860000463,50699.09947632001 2025-12-24,12:25:48.000,358,11112599,-795,0,1766579147,15067.549456389992,78.48000816000422,50699.16934752001 2025-12-24,12:25:49.000,358,11112621,-795,0,1766579148,15067.589874249992,78.62803988999804,50699.10646344 2025-12-24,12:25:50.000,358,11112638,-795,0,1766579149,15067.583137939997,78.6985311899989,50698.88287560001 2025-12-24,12:25:51.000,358,11112653,-795,0,1766579150,15067.717864140002,78.86771030999807,50699.06454072 2025-12-24,12:25:52.000,358,11112620,-795,0,1766579151,15067.805436169998,78.98754552000173,50699.13441192 2025-12-24,12:25:53.000,358,11112683,-795,0,1766579152,15067.879535579988,79.11442986000475,50699.00165664001 2025-12-24,12:25:54.000,358,11112619,-795,0,1766579153,15067.926689749998,79.24131420000049,50699.0575536 2025-12-24,12:25:55.000,358,11112659,-795,0,1766579154,15068.034470709994,79.38934593000158,50699.0575536 2025-12-24,12:25:56.000,358,11112650,-635,0,1766579155,15068.06141594999,79.41049331999966,50699.11345056 2025-12-24,12:25:57.000,358,11112625,-795,0,1766579156,15068.095097499994,79.42459157999838,50699.11345056 2025-12-24,12:25:58.000,358,11112666,-795,0,1766579157,15068.18266952999,79.52327940000396,50699.11345056 2025-12-24,12:25:59.000,358,11112630,-795,0,1766579158,15068.24329631999,79.5514759200014,50699.13441192 2025-12-24,12:26:00.000,358,11112582,-795,0,1766579159,15068.18940584,79.59377070000482,50698.97370816001 2025-12-24,12:26:01.000,358,11112629,-795,0,1766579160,15068.2298237,79.6149180900029,50699.10646344 2025-12-24,12:26:02.000,358,11112620,-795,0,1766579161,15068.26350524999,79.6149180900029,50699.28114144 2025-12-24,12:26:03.000,358,11112652,-795,0,1766579162,15068.2298237,79.59377070000482,50699.26018008 2025-12-24,12:26:04.000,358,11112622,-795,0,1766579163,15068.20961477,79.59377070000482,50699.2322316 2025-12-24,12:26:05.000,358,11112651,-795,0,1766579164,15068.20287845999,79.64311461000034,50699.22524448 2025-12-24,12:26:06.000,358,11112599,-795,0,1766579165,15068.135515359994,79.62901635000162,50699.26716720001 2025-12-24,12:26:07.000,358,11112625,-795,0,1766579166,15068.16919691,79.69950765000249,50699.23921872001 2025-12-24,12:26:08.000,358,11112634,-795,0,1766579167,15068.10183380999,79.72065504000057,50699.3021028 2025-12-24,12:26:09.000,358,11112623,-795,0,1766579168,15068.068152259999,79.74180242999864,50699.39992248 2025-12-24,12:26:10.000,358,11112602,-795,0,1766579169,15067.967107609998,79.76999895000336,50699.28114144 2025-12-24,12:26:11.000,358,11112625,-795,0,1766579170,15068.014261779994,79.81934285999887,50699.371974 2025-12-24,12:26:12.000,358,11112621,-795,0,1766579171,15068.088361189999,79.83344112000486,50699.47678080001 2025-12-24,12:26:13.000,358,11112586,-795,0,1766579172,15068.06141594999,79.83344112000486,50699.511716400004 2025-12-24,12:26:14.000,358,11112628,-795,0,1766579173,15068.020998089989,79.81934285999887,50699.546652 2025-12-24,12:26:15.000,358,11112619,-795,0,1766579174,15068.054679639994,79.76999895000336,50699.47678080001 2025-12-24,12:26:16.000,358,11112621,-795,0,1766579175,15068.041207019989,79.76999895000336,50699.51870352 2025-12-24,12:26:17.000,358,11112664,-795,0,1766579176,15068.054679639994,79.68540939000377,50699.60254896001 2025-12-24,12:26:18.000,358,11112616,-795,0,1766579177,15068.074888569994,79.66426199999842,50699.60953608 2025-12-24,12:26:19.000,358,11112610,-715,0,1766579178,15068.135515359994,79.67131112999778,50699.50472928001 2025-12-24,12:26:20.000,358,11112631,-795,0,1766579179,15068.06141594999,79.60081983000418,50699.511716400004 2025-12-24,12:26:21.000,358,11112611,-795,0,1766579180,15067.987316539999,79.53032853000332,50699.52569064001 2025-12-24,12:26:22.000,358,11112666,-795,0,1766579181,15068.000789159989,79.38229680000222,50699.60953608 2025-12-24,12:26:23.000,358,11112665,-635,0,1766579182,15068.020998089989,79.34000201999879,50699.62351032001 2025-12-24,12:26:24.000,358,11112687,-795,0,1766579183,15068.095097499994,79.24131420000049,50699.700368640006 2025-12-24,12:26:25.000,358,11112682,-795,0,1766579184,15068.12204273999,79.18492115999834,50699.74229136001 2025-12-24,12:26:26.000,358,11112645,-795,0,1766579185,15068.155724289994,79.19901942000433,50699.798188320005 2025-12-24,12:26:27.000,358,11112677,-795,0,1766579186,15068.088361189999,79.07918421000068,50699.81216256001 2025-12-24,12:26:28.000,358,11112648,-795,0,1766579187,15068.175933219994,79.06508595000196,50699.78421408 2025-12-24,12:26:29.000,358,11112669,-795,0,1766579188,15068.18266952999,79.02984029999789,50699.76325272 2025-12-24,12:26:30.000,358,11112619,-795,0,1766579189,15068.047943329999,78.96639813000365,50699.57460048001 2025-12-24,12:26:31.000,358,11112612,-795,0,1766579190,15068.12877905,78.88885770000343,50699.71434288 2025-12-24,12:26:32.000,358,11112631,-795,0,1766579191,15068.108570119999,78.76902248999977,50699.76325272 2025-12-24,12:26:33.000,358,11112665,-795,0,1766579192,15068.08162487999,78.71967858000426,50699.84011104001 2025-12-24,12:26:34.000,358,11112624,-795,0,1766579193,15068.115306429994,78.62099075999868,50699.847098160004 2025-12-24,12:26:35.000,358,11112652,-795,0,1766579194,15068.12877905,78.55049945999781,50699.72133000001 2025-12-24,12:26:36.000,358,11112669,-795,0,1766579195,15068.18266952999,78.55049945999781,50699.81216256001 2025-12-24,12:26:37.000,358,11112636,-795,0,1766579196,15068.16246059999,78.48705729000358,50699.81216256001 2025-12-24,12:26:38.000,358,11112663,-795,0,1766579197,15068.14225166999,78.388369469998,50699.83312392 2025-12-24,12:26:39.000,358,11112534,-795,0,1766579198,15068.10183380999,78.26148513000226,50699.87504664 2025-12-24,12:26:40.000,358,11112597,-795,0,1766579199,15068.007525469999,78.14869904999796,50699.66543304 2025-12-24,12:26:41.000,358,11112650,-795,0,1766579200,15068.007525469999,78.07115861999773,50699.8261368 2025-12-24,12:26:42.000,358,11112654,-795,0,1766579201,15068.115306429994,77.98656905999815,50699.97286632 2025-12-24,12:26:43.000,358,11112665,-795,0,1766579202,15068.115306429994,77.94427428000199,50699.95190496 2025-12-24,12:26:44.000,358,11112683,-795,0,1766579203,15068.18266952999,77.91607776000455,50699.98684056001 2025-12-24,12:26:45.000,358,11112652,-795,0,1766579204,15068.16919691,77.93017602000327,50699.98684056001 2025-12-24,12:26:46.000,358,11112672,-755,0,1766579205,15068.095097499994,77.88788123999984,50699.95190496 2025-12-24,12:26:47.000,358,11112671,-795,0,1766579206,15068.041207019989,77.86673385000176,50699.92395648 2025-12-24,12:26:48.000,358,11112633,-795,0,1766579207,15068.054679639994,77.88788123999984,50699.95190496 2025-12-24,12:26:49.000,358,11112538,-795,0,1766579208,15068.000789159989,77.90197949999856,50699.88203376 2025-12-24,12:26:50.000,358,11112647,-795,0,1766579209,15067.953634989994,77.92312689000391,50699.76325272 2025-12-24,12:26:51.000,358,11112655,-795,0,1766579210,15067.967107609998,77.94427428000199,50699.81216256001 2025-12-24,12:26:52.000,358,11112614,-795,0,1766579211,15068.047943329999,78.03591297000094,50700.014789040004 2025-12-24,12:26:53.000,358,11112651,-795,0,1766579212,15068.108570119999,78.1557481800046,50700.02177616 2025-12-24,12:26:54.000,358,11112615,-795,0,1766579213,15068.108570119999,78.19099383000139,50700.06369888 2025-12-24,12:26:55.000,358,11112706,-795,0,1766579214,15068.074888569994,78.26853426000162,50700.014789040004 2025-12-24,12:26:56.000,358,11112640,-795,0,1766579215,15068.041207019989,78.24033774000418,50700.04972464 2025-12-24,12:26:57.000,358,11112648,-795,0,1766579216,15068.034470709994,78.36017295000056,50700.070686 2025-12-24,12:26:58.000,358,11112620,-755,0,1766579217,15068.007525469999,78.46590989999822,50700.04273752 2025-12-24,12:26:59.000,358,11112622,-795,0,1766579218,15068.000789159989,78.52230294000037,50700.11959584 2025-12-24,12:27:00.000,358,11112592,-795,0,1766579219,15067.899744509989,78.55754859000444,50699.9309436 2025-12-24,12:27:01.000,358,11112661,-795,0,1766579220,15067.913217129993,78.58574511000188,50700.11959584 2025-12-24,12:27:02.000,358,11112670,-795,0,1766579221,15067.893008199993,78.60689249999996,50700.14754432001 2025-12-24,12:27:03.000,358,11112667,-795,0,1766579222,15067.872799269993,78.58574511000188,50700.133570080005 2025-12-24,12:27:04.000,358,11112635,-795,0,1766579223,15067.946898679998,78.67033467000147,50700.17549280001 2025-12-24,12:27:05.000,358,11112580,-635,0,1766579224,15067.906480819998,78.69148205999954,50700.16850568 2025-12-24,12:27:06.000,358,11112606,-795,0,1766579225,15067.919953439989,78.76902248999977,50700.16151856 2025-12-24,12:27:07.000,358,11112603,-795,0,1766579226,15067.946898679998,78.79721901000448,50700.2802996 2025-12-24,12:27:08.000,358,11112611,-795,0,1766579227,15067.825645099998,78.81836640000256,50700.23837688 2025-12-24,12:27:09.000,358,11112618,-795,0,1766579228,15067.765018309998,78.79016987999785,50700.32920944 2025-12-24,12:27:10.000,358,11112641,-755,0,1766579229,15067.704391519997,78.73377684000297,50700.2802996 2025-12-24,12:27:11.000,358,11112657,-755,0,1766579230,15067.684182589997,78.73377684000297,50700.26632536 2025-12-24,12:27:12.000,358,11112599,-795,0,1766579231,15067.758282000003,78.73377684000297,50700.482926079996 2025-12-24,12:27:13.000,358,11112645,-795,0,1766579232,15067.697655210002,78.72672771000362,50700.53183592001 2025-12-24,12:27:14.000,358,11112581,-795,0,1766579233,15067.637028420002,78.64918728000339,50700.517861680004 2025-12-24,12:27:15.000,358,11112589,-795,0,1766579234,15067.596610560002,78.58574511000188,50700.5248488 2025-12-24,12:27:16.000,358,11112666,-795,0,1766579235,15067.616819490002,78.52935206999973,50700.538823040006 2025-12-24,12:27:17.000,358,11112637,-715,0,1766579236,15067.603346869997,78.48705729000358,50700.50388744 2025-12-24,12:27:18.000,358,11112591,-795,0,1766579237,15067.630292109992,78.40246773000399,50700.59472 2025-12-24,12:27:19.000,358,11112626,-795,0,1766579238,15067.643764729997,78.40951686000335,50700.47593896 2025-12-24,12:27:20.000,358,11112651,-795,0,1766579239,15067.569665319992,78.3531238200012,50700.468951840005 2025-12-24,12:27:21.000,358,11112643,-795,0,1766579240,15067.562929009997,78.27558339000097,50700.53183592001 2025-12-24,12:27:22.000,358,11112638,-795,0,1766579241,15067.549456389992,78.24738687000354,50700.62965560001 2025-12-24,12:27:23.000,358,11112679,-795,0,1766579242,15067.461884359996,78.16984644000331,50700.59472 2025-12-24,12:27:24.000,358,11112596,-795,0,1766579243,15067.434939120001,78.07115861999773,50700.60869424001 2025-12-24,12:27:25.000,358,11112632,-755,0,1766579244,15067.374312330001,78.01476558000286,50700.67157832 2025-12-24,12:27:26.000,358,11112635,-795,0,1766579245,15067.25305875,77.95837254000071,50700.72048816 2025-12-24,12:27:27.000,358,11112630,-795,0,1766579246,15067.178959339995,77.84558646000369,50700.62965560001 2025-12-24,12:27:28.000,358,11112637,-795,0,1766579247,15067.10485992999,77.77509516000282,50700.60170712 2025-12-24,12:27:29.000,358,11112625,-795,0,1766579248,15067.077914689995,77.81034080999962,50700.65760408001 2025-12-24,12:27:30.000,358,11112638,-675,0,1766579249,15066.97013373,77.75394777000474,50700.55279728 2025-12-24,12:27:31.000,358,11112634,-715,0,1766579250,15066.875825389994,77.72575125000003,50700.5248488 2025-12-24,12:27:32.000,358,11112637,-795,0,1766579251,15066.835407529994,77.68345647000388,50700.755423760005 2025-12-24,12:27:33.000,358,11112503,-795,0,1766579252,15066.720890259989,77.64116169000044,50700.65760408001 2025-12-24,12:27:34.000,358,11112613,-795,0,1766579253,15066.653527159993,77.69050560000323,50700.69952680001 2025-12-24,12:27:35.000,358,11112617,-795,0,1766579254,15066.579427749988,77.62706343000173,50700.77638512001 2025-12-24,12:27:36.000,358,11112649,-795,0,1766579255,15066.525537269998,77.59886691000429,50700.81132072 2025-12-24,12:27:37.000,358,11112630,-795,0,1766579256,15066.444701549997,77.62001430000237,50700.804333600005 2025-12-24,12:27:38.000,358,11112664,-795,0,1766579257,15066.417756310002,77.59886691000429,50700.81132072 2025-12-24,12:27:39.000,358,11112614,-795,0,1766579258,15066.417756310002,77.71870212000067,50700.79734648001 2025-12-24,12:27:40.000,358,11112613,-795,0,1766579259,15066.303239039997,77.77509516000282,50700.61568136 2025-12-24,12:27:41.000,358,11112629,-795,0,1766579260,15066.343656899997,77.85263559000305,50700.650616959996 2025-12-24,12:27:42.000,358,11112654,-715,0,1766579261,15066.377338450002,77.8314881999977,50700.74144952 2025-12-24,12:27:43.000,358,11112649,-795,0,1766579262,15066.357129520002,77.88788123999984,50700.71350104 2025-12-24,12:27:44.000,358,11112611,-755,0,1766579263,15066.343656899997,78.0077164500035,50700.769398 2025-12-24,12:27:45.000,358,11112542,-795,0,1766579264,15066.336920590002,78.08525688000373,50700.74843664001 2025-12-24,12:27:46.000,358,11112608,-795,0,1766579265,15066.350393209992,78.16279731000395,50700.755423760005 2025-12-24,12:27:47.000,358,11112642,-795,0,1766579266,15066.357129520002,78.24033774000418,50700.82529496001 2025-12-24,12:27:48.000,358,11112581,-795,0,1766579267,15066.377338450002,78.3531238200012,50700.83228208 2025-12-24,12:27:49.000,358,11112692,-795,0,1766579268,15066.390811069992,78.48000816000422,50700.88119192 2025-12-24,12:27:50.000,358,11112655,-795,0,1766579269,15066.155040220001,78.48000816000422,50700.62965560001 2025-12-24,12:27:51.000,358,11112628,-795,0,1766579270,15066.262821179997,78.61394162999932,50700.81132072 2025-12-24,12:27:52.000,358,11112615,-755,0,1766579271,15066.276293800001,78.6985311899989,50700.88817904 2025-12-24,12:27:53.000,358,11112619,-795,0,1766579272,15066.256084870001,78.74082597000233,50700.95805024 2025-12-24,12:27:54.000,358,11112612,-715,0,1766579273,15066.242612249996,78.77607161999913,50700.96503736001 2025-12-24,12:27:55.000,358,11112613,-635,0,1766579274,15066.222403319996,78.77607161999913,50700.94407600001 2025-12-24,12:27:56.000,358,11112591,-795,0,1766579275,15066.249348559992,78.8113172700032,50700.93010176 2025-12-24,12:27:57.000,358,11112649,-795,0,1766579276,15066.283030109997,78.83951379000064,50700.985998719996 2025-12-24,12:27:58.000,358,11112631,-795,0,1766579277,15066.269557489992,78.8113172700032,50700.985998719996 2025-12-24,12:27:59.000,358,11112609,-795,0,1766579278,15066.208930699991,78.83246466000128,50700.9790116 2025-12-24,12:28:00.000,358,11112557,-795,0,1766579279,15066.101149739996,78.78312074999849,50700.90215328 2025-12-24,12:28:01.000,358,11112592,-795,0,1766579280,15066.03378664,78.6985311899989,50700.91612752001 2025-12-24,12:28:02.000,358,11112584,-795,0,1766579281,15066.00684139999,78.61394162999932,50701.118754 2025-12-24,12:28:03.000,358,11112592,-795,0,1766579282,15065.95295092,78.57869598000252,50701.2235608 2025-12-24,12:28:04.000,358,11112638,-795,0,1766579283,15065.89232413,78.45886076999886,50701.27247064 2025-12-24,12:28:05.000,358,11112627,-795,0,1766579284,15065.82496102999,78.3531238200012,50701.293432 2025-12-24,12:28:06.000,358,11112667,-795,0,1766579285,15065.78454316999,78.29673077999905,50701.32836760001 2025-12-24,12:28:07.000,358,11112612,-795,0,1766579286,15065.73065269,78.26853426000162,50701.30041912001 2025-12-24,12:28:08.000,358,11112581,-795,0,1766579287,15065.76433423999,78.31082903999777,50701.37029032001 2025-12-24,12:28:09.000,358,11112596,-795,0,1766579288,15065.72391637999,78.37427120999928,50701.34932896001 2025-12-24,12:28:10.000,358,11112609,-795,0,1766579289,15065.575717559994,78.388369469998,50701.07683128 2025-12-24,12:28:11.000,358,11112610,-795,0,1766579290,15065.568981249999,78.40246773000399,50701.23054792001 2025-12-24,12:28:12.000,358,11112600,-795,0,1766579291,15065.481409219989,78.4518116399995,50701.356316080004 2025-12-24,12:28:13.000,358,11112627,-795,0,1766579292,15065.501618149989,78.50820468000165,50701.26548352 2025-12-24,12:28:14.000,358,11112600,-795,0,1766579293,15065.414046119993,78.55754859000444,50701.37029032001 2025-12-24,12:28:15.000,358,11112586,-795,0,1766579294,15065.326474089998,78.57164685000316,50701.356316080004 2025-12-24,12:28:16.000,358,11112570,-795,0,1766579295,15065.380364569988,78.61394162999932,50701.39823880001 2025-12-24,12:28:17.000,358,11112601,-795,0,1766579296,15065.393837189993,78.73377684000297,50701.46811000001 2025-12-24,12:28:18.000,358,11112626,-795,0,1766579297,15065.360155639988,78.74082597000233,50701.475097120005 2025-12-24,12:28:19.000,358,11112643,-795,0,1766579298,15065.333210399993,78.78312074999849,50701.44016152 2025-12-24,12:28:20.000,358,11112498,-795,0,1766579299,15065.279319920002,78.86771030999807,50701.23054792001 2025-12-24,12:28:21.000,358,11112596,-795,0,1766579300,15065.319737780002,78.97344726000301,50701.28644488 2025-12-24,12:28:22.000,358,11112665,-795,0,1766579301,15065.380364569988,79.05098769000324,50701.46112288 2025-12-24,12:28:23.000,358,11112647,-795,0,1766579302,15065.393837189993,79.07213508000132,50701.377277440006 2025-12-24,12:28:24.000,358,11112608,-715,0,1766579303,15065.407309809998,79.17787202999898,50701.40522592 2025-12-24,12:28:25.000,358,11112577,-795,0,1766579304,15065.454463979993,79.23426507000113,50701.41920016001 2025-12-24,12:28:26.000,358,11112622,-635,0,1766579305,15065.508354459998,79.32590376000007,50701.44714864001 2025-12-24,12:28:27.000,358,11112590,-675,0,1766579306,15065.562244939989,79.44573897000373,50701.46811000001 2025-12-24,12:28:28.000,358,11112612,-795,0,1766579307,15065.66328958999,79.60081983000418,50701.55894256 2025-12-24,12:28:29.000,358,11112532,-795,0,1766579308,15065.68349851999,79.79819547000079,50701.60086528 2025-12-24,12:28:30.000,358,11112608,-795,0,1766579309,15065.64308065999,79.91803068000445,50701.3633032 2025-12-24,12:28:31.000,358,11112631,-795,0,1766579310,15065.68349851999,80.05196414999955,50701.45413576 2025-12-24,12:28:32.000,358,11112645,-795,0,1766579311,15065.76433423999,80.26343805000215,50701.64977512 2025-12-24,12:28:33.000,358,11112635,-795,0,1766579312,15065.80475209999,80.47491195000475,50701.6078524 2025-12-24,12:28:34.000,358,11112609,-795,0,1766579313,15065.838433649995,80.62999280999793,50701.62182664 2025-12-24,12:28:35.000,358,11112612,-795,0,1766579314,15065.89232413,80.80622106000374,50701.64977512 2025-12-24,12:28:36.000,358,11112632,-795,0,1766579315,15066.00684139999,80.95425279000483,50701.69868496 2025-12-24,12:28:37.000,358,11112613,-795,0,1766579316,15066.000105089995,81.109333649998,50701.642788000005 2025-12-24,12:28:38.000,358,11112635,-795,0,1766579317,15066.03378664,81.28556190000381,50701.712659200006 2025-12-24,12:28:39.000,358,11112622,-795,0,1766579318,15066.155040220001,81.39834798000084,50701.6777236 2025-12-24,12:28:40.000,358,11112595,-795,0,1766579319,15066.181985459996,81.46179015000234,50701.593878160005 2025-12-24,12:28:41.000,358,11112629,-795,0,1766579320,15066.316711660002,81.49703579999914,50701.64977512 2025-12-24,12:28:42.000,358,11112622,-795,0,1766579321,15066.444701549997,81.59572362000472,50701.78253040001 2025-12-24,12:28:43.000,358,11112631,-795,0,1766579322,15066.512064649993,81.63801840000087,50701.78253040001 2025-12-24,12:28:44.000,358,11112606,-795,0,1766579323,15066.626581919998,81.62392014000216,50701.83144024001 2025-12-24,12:28:45.000,358,11112650,-795,0,1766579324,15066.633318229993,81.58162535999872,50701.93624704 2025-12-24,12:28:46.000,358,11112644,-795,0,1766579325,15066.720890259989,81.53228145000321,50701.93624704 2025-12-24,12:28:47.000,358,11112659,-795,0,1766579326,15066.815198599994,81.48998666999978,50701.95022128001 2025-12-24,12:28:48.000,358,11112605,-795,0,1766579327,15066.828671219999,81.4688392800017,50702.01310536 2025-12-24,12:28:49.000,358,11112653,-795,0,1766579328,15066.88256169999,81.3701514600034,50702.05502808 2025-12-24,12:28:50.000,358,11112609,-795,0,1766579329,15066.794989669994,81.35605320000468,50701.80349176001 2025-12-24,12:28:51.000,358,11112634,-635,0,1766579330,15066.9499248,81.37720059000276,50702.03406672 2025-12-24,12:28:52.000,358,11112600,-795,0,1766579331,15066.9499248,81.31375842000125,50702.0620152 2025-12-24,12:28:53.000,358,11112601,-755,0,1766579332,15066.916243249994,81.26441450999846,50702.08297656 2025-12-24,12:28:54.000,358,11112601,-795,0,1766579333,15066.84214383999,81.2221197300023,50702.1318864 2025-12-24,12:28:55.000,358,11112593,-795,0,1766579334,15066.869089079999,81.18687407999823,50702.11791216001 2025-12-24,12:28:56.000,358,11112617,-795,0,1766579335,15066.84214383999,81.17982494999887,50702.20874472001 2025-12-24,12:28:57.000,358,11112630,-795,0,1766579336,15066.936452179994,81.20802147000359,50702.20874472001 2025-12-24,12:28:58.000,358,11112656,-795,0,1766579337,15066.997078969995,81.2221197300023,50702.34848712 2025-12-24,12:28:59.000,358,11112609,-795,0,1766579338,15066.98360634999,81.28556190000381,50702.29259016 2025-12-24,12:29:00.000,358,11112600,-795,0,1766579339,15066.896034319994,81.29261103000317,50702.15284776 2025-12-24,12:29:01.000,358,11112629,-795,0,1766579340,15066.99034266,81.41244623999955,50702.28560304001 2025-12-24,12:29:02.000,358,11112607,-795,0,1766579341,15067.06444206999,81.48293754000042,50702.36944848 2025-12-24,12:29:03.000,358,11112613,-795,0,1766579342,15067.08465099999,81.59572362000472,50702.43931968 2025-12-24,12:29:04.000,358,11112645,-795,0,1766579343,15067.158750409995,81.68736231000366,50702.45329392001 2025-12-24,12:29:05.000,358,11112601,-795,0,1766579344,15067.199168269995,81.84949230000348,50702.46028104 2025-12-24,12:29:06.000,358,11112617,-795,0,1766579345,15067.320421849996,81.95522925000114,50702.48822952 2025-12-24,12:29:07.000,358,11112627,-635,0,1766579346,15067.434939120001,82.09621185000287,50702.50919088 2025-12-24,12:29:08.000,358,11112616,-795,0,1766579347,15067.482093289997,82.2089979299999,50702.54412648001 2025-12-24,12:29:09.000,358,11112660,-715,0,1766579348,15067.589874249992,82.24424358000397,50702.5860492 2025-12-24,12:29:10.000,358,11112619,-795,0,1766579349,15067.630292109992,82.3076857499982,50702.4463068 2025-12-24,12:29:11.000,358,11112612,-795,0,1766579350,15067.778490929988,82.31473488000483,50702.61399768 2025-12-24,12:29:12.000,358,11112624,-795,0,1766579351,15067.953634989994,82.39932444000442,50702.70483024 2025-12-24,12:29:13.000,358,11112618,-795,0,1766579352,15068.108570119999,82.35702966000099,50702.74675296 2025-12-24,12:29:14.000,358,11112638,-795,0,1766579353,15068.24329631999,82.37817704999907,50702.73277872 2025-12-24,12:29:15.000,358,11112630,-795,0,1766579354,15068.37128621,82.27948923000076,50702.767714320005 2025-12-24,12:29:16.000,358,11112677,-795,0,1766579355,15068.479067169996,82.20194880000054,50702.80264992 2025-12-24,12:29:17.000,358,11112619,-795,0,1766579356,15068.499276099996,82.14555575999839,50702.89348248 2025-12-24,12:29:18.000,358,11112660,-795,0,1766579357,15068.55316658,82.0609661999988,50702.9004696 2025-12-24,12:29:19.000,358,11112634,-795,0,1766579358,15068.613793370001,81.94818012000178,50702.865534000004 2025-12-24,12:29:20.000,358,11112657,-795,0,1766579359,15068.600320749996,81.91293446999771,50702.767714320005 2025-12-24,12:29:21.000,358,11112622,-715,0,1766579360,15068.714838020001,81.89178707999963,50702.9703408 2025-12-24,12:29:22.000,358,11112638,-795,0,1766579361,15068.842827909997,81.91293446999771,50702.96335368 2025-12-24,12:29:23.000,358,11112626,-795,0,1766579362,15068.889982079992,81.99752403000457,50702.998289279996 2025-12-24,12:29:24.000,358,11112642,-795,0,1766579363,15068.849564219992,82.01867142000265,50703.06117336 2025-12-24,12:29:25.000,358,11112631,-795,0,1766579364,15068.903454699997,82.00457316000393,50703.09610896001 2025-12-24,12:29:26.000,358,11112624,-795,0,1766579365,15068.970817799993,82.15260488999775,50703.14501880001 2025-12-24,12:29:27.000,358,11112633,-795,0,1766579366,15068.997763039988,82.23719445000461,50703.15899304 2025-12-24,12:29:28.000,358,11112640,-795,0,1766579367,15069.078598759988,82.3076857499982,50703.20790288 2025-12-24,12:29:29.000,358,11112649,-795,0,1766579368,15069.078598759988,82.38522617999843,50703.18694152 2025-12-24,12:29:30.000,358,11112650,-795,0,1766579369,15069.105543999998,82.49096313000337,50702.97732792001 2025-12-24,12:29:31.000,358,11112641,-795,0,1766579370,15069.233533889994,82.57555269000295,50703.054186240006 2025-12-24,12:29:32.000,358,11112618,-555,0,1766579371,15069.34131484999,82.62489659999846,50703.11707032 2025-12-24,12:29:33.000,358,11112615,-795,0,1766579372,15069.38173270999,82.75883007000084,50703.152005920005 2025-12-24,12:29:34.000,358,11112588,-715,0,1766579373,15069.46256842999,82.84341963000043,50703.17296728001 2025-12-24,12:29:35.000,358,11112638,-795,0,1766579374,15069.55014046,82.8645670199985,50703.23585136 2025-12-24,12:29:36.000,358,11112635,-795,0,1766579375,15069.637712489995,82.85046875999979,50703.30572256 2025-12-24,12:29:37.000,358,11112622,-795,0,1766579376,15069.758966069996,82.85046875999979,50703.34065816001 2025-12-24,12:29:38.000,358,11112651,-795,0,1766579377,15069.806120239991,82.88571441000386,50703.389568000006 2025-12-24,12:29:39.000,358,11112646,-795,0,1766579378,15069.853274410001,82.84341963000043,50703.40354224 2025-12-24,12:29:40.000,358,11112644,-795,0,1766579379,15069.853274410001,82.78702658999828,50703.18694152 2025-12-24,12:29:41.000,358,11112710,-795,0,1766579380,15069.913901200001,82.72358442000404,50703.2847612 2025-12-24,12:29:42.000,358,11112647,-795,0,1766579381,15070.075572640002,82.64604399000382,50703.44546496 2025-12-24,12:29:43.000,358,11112633,-795,0,1766579382,15070.095781570002,82.58965095000167,50703.557258880006 2025-12-24,12:29:44.000,358,11112678,-795,0,1766579383,15070.115990500002,82.54735616999824,50703.4245036 2025-12-24,12:29:45.000,358,11112632,-715,0,1766579384,15070.210298839993,82.483914000004,50703.50834904001 2025-12-24,12:29:46.000,358,11112664,-795,0,1766579385,15070.203562529998,82.47686487000465,50703.564246 2025-12-24,12:29:47.000,358,11112655,-795,0,1766579386,15070.264189319998,82.40637357000378,50703.564246 2025-12-24,12:29:48.000,358,11112652,-795,0,1766579387,15070.331552419993,82.37817704999907,50703.59918160001 2025-12-24,12:29:49.000,358,11112647,-795,0,1766579388,15070.371970279994,82.36407879000035,50703.6341172 2025-12-24,12:29:50.000,358,11112616,-715,0,1766579389,15070.365233969998,82.36407879000035,50703.57123312 2025-12-24,12:29:51.000,358,11112620,-795,0,1766579390,15070.405651829999,82.39932444000442,50703.71097552 2025-12-24,12:29:52.000,358,11112566,-795,0,1766579391,15070.52016909999,82.4557174799993,50703.8786664 2025-12-24,12:29:53.000,358,11112684,-795,0,1766579392,15070.634686369995,82.46276660999865,50704.03238304001 2025-12-24,12:29:54.000,358,11112636,-795,0,1766579393,15070.70204946999,82.5191596500008,50703.990460320005 2025-12-24,12:29:55.000,358,11112669,-795,0,1766579394,15070.76941257,82.55440530000487,50704.03238304001 2025-12-24,12:29:56.000,358,11112623,-795,0,1766579395,15070.88392983999,82.63899486000446,50704.1232156 2025-12-24,12:29:57.000,358,11112630,-795,0,1766579396,15070.944556629991,82.70243702999869,50704.1232156 2025-12-24,12:29:58.000,358,11112656,-795,0,1766579397,15071.038864969996,82.79407572000491,50704.1930868 2025-12-24,12:29:59.000,358,11112626,-795,0,1766579398,15071.126436999992,82.8786652800045,50704.13718984 2025-12-24,12:30:00.000,358,11112664,-795,0,1766579399,15071.119700689997,82.96325484000408,50704.039370160004 2025-12-24,12:30:01.000,358,11112620,-795,0,1766579400,15071.261163199997,83.00554962000024,50704.06731864 2025-12-24,12:30:02.000,358,11112634,-795,0,1766579401,15071.395889400002,83.08309005000046,50704.276932240005 2025-12-24,12:30:03.000,358,11112608,-795,0,1766579402,15071.503670359998,83.08309005000046,50704.207061040004 2025-12-24,12:30:04.000,358,11112639,-795,0,1766579403,15071.611451319994,83.17472873999941,50704.29090648 2025-12-24,12:30:05.000,358,11112632,-795,0,1766579404,15071.69902334999,83.23817091000092,50704.3328292 2025-12-24,12:30:06.000,358,11112615,-795,0,1766579405,15071.813540619994,83.23817091000092,50704.325842080005 2025-12-24,12:30:07.000,358,11112656,-795,0,1766579406,15071.90111264999,83.20997439000348,50704.395713280006 2025-12-24,12:30:08.000,358,11112656,-795,0,1766579407,15072.00889361,83.17472873999941,50704.52148144 2025-12-24,12:30:09.000,358,11112654,-795,0,1766579408,15072.10993826,83.16063048000069,50704.5773784 2025-12-24,12:30:10.000,358,11112665,-795,0,1766579409,15072.06278408999,83.06899179000175,50704.36077768 2025-12-24,12:30:11.000,358,11112650,-795,0,1766579410,15072.163828739991,83.02669700999832,50704.542442800004 2025-12-24,12:30:12.000,358,11112652,-795,0,1766579411,15072.264873389991,82.97030397000344,50704.612314000005 2025-12-24,12:30:13.000,358,11112656,-795,0,1766579412,15072.298554939996,82.92800919000001,50704.68218520001 2025-12-24,12:30:14.000,358,11112641,-715,0,1766579413,15072.318763869996,82.84341963000043,50704.72410792001 2025-12-24,12:30:15.000,358,11112660,-795,0,1766579414,15072.392863280002,82.75178094000148,50704.661223840005 2025-12-24,12:30:16.000,358,11112622,-795,0,1766579415,15072.392863280002,82.7306335500034,50704.7171208 2025-12-24,12:30:17.000,358,11112666,-795,0,1766579416,15072.446753759992,82.63194572999782,50704.73808216 2025-12-24,12:30:18.000,358,11112649,-795,0,1766579417,15072.426544829992,82.58260182000231,50704.780004880005 2025-12-24,12:30:19.000,358,11112664,-795,0,1766579418,15072.466962689992,82.56850356000359,50704.81494048 2025-12-24,12:30:20.000,358,11112626,-795,0,1766579419,15072.433281140002,82.46276660999865,50704.75904352 2025-12-24,12:30:21.000,358,11112620,-795,0,1766579420,15072.433281140002,82.46981573999801,50704.65423672001 2025-12-24,12:30:22.000,358,11112614,-795,0,1766579421,15072.527589479992,82.42752096000186,50704.98263136 2025-12-24,12:30:23.000,358,11112666,-795,0,1766579422,15072.547798409993,82.40637357000378,50704.996605600005 2025-12-24,12:30:24.000,358,11112640,-795,0,1766579423,15072.581479959998,82.38522617999843,50705.066476800006 2025-12-24,12:30:25.000,358,11112655,-795,0,1766579424,15072.574743650002,82.37817704999907,50704.96865712001 2025-12-24,12:30:26.000,358,11112619,-555,0,1766579425,15072.635370439988,82.3076857499982,50705.05250256 2025-12-24,12:30:27.000,358,11112623,-795,0,1766579426,15072.729678779993,82.3076857499982,50705.045515440004 2025-12-24,12:30:28.000,358,11112649,-795,0,1766579427,15072.749887709993,82.27948923000076,50705.08743816001 2025-12-24,12:30:29.000,358,11112627,-795,0,1766579428,15072.797041879989,82.19489967000118,50705.12237376 2025-12-24,12:30:30.000,358,11112637,-795,0,1766579429,15072.797041879989,82.12440837000031,50704.96167 2025-12-24,12:30:31.000,358,11112640,-795,0,1766579430,15072.857668669989,82.01162229000329,50705.10839952001 2025-12-24,12:30:32.000,358,11112611,-795,0,1766579431,15072.931768079994,81.9270327300037,50705.12237376 2025-12-24,12:30:33.000,358,11112573,-795,0,1766579432,15072.99913117999,81.77900100000261,50705.25512904001 2025-12-24,12:30:34.000,358,11112648,-795,0,1766579433,15073.04628535,81.6803131800043,50705.33897448 2025-12-24,12:30:35.000,358,11112663,-795,0,1766579434,15073.07996689999,81.5040849299985,50705.331987360005 2025-12-24,12:30:36.000,358,11112643,-795,0,1766579435,15073.093439519995,81.34195493999869,50705.39487144001 2025-12-24,12:30:37.000,358,11112637,-795,0,1766579436,15073.113648449995,81.17277581999952,50705.37391008001 2025-12-24,12:30:38.000,358,11112643,-795,0,1766579437,15073.14059368999,80.99654757000098,50705.46474264 2025-12-24,12:30:39.000,358,11112646,-795,0,1766579438,15073.16080261999,80.82031932000245,50705.47172976001 2025-12-24,12:30:40.000,358,11112631,-675,0,1766579439,15073.053021659995,80.62294367999857,50705.24814192 2025-12-24,12:30:41.000,358,11112737,-795,0,1766579440,15073.08670321,80.46786281999812,50705.4158328 2025-12-24,12:30:42.000,358,11112666,-795,0,1766579441,15073.10691214,80.3057328299983,50705.52063960001 2025-12-24,12:30:43.000,358,11112635,-795,0,1766579442,15073.093439519995,80.22114326999872,50705.51365248 2025-12-24,12:30:44.000,358,11112652,-795,0,1766579443,15073.093439519995,80.10130806000234,50705.57653656 2025-12-24,12:30:45.000,358,11112650,-755,0,1766579444,15073.03954903999,80.01671850000275,50705.569549440006 2025-12-24,12:30:46.000,358,11112671,-795,0,1766579445,15072.93850438999,79.98852197999804,50705.59051080001 2025-12-24,12:30:47.000,358,11112643,-795,0,1766579446,15072.898086529989,79.97442371999932,50705.58352368 2025-12-24,12:30:48.000,358,11112593,-795,0,1766579447,15072.911559149994,79.96737458999996,50705.72326608 2025-12-24,12:30:49.000,358,11112690,-795,0,1766579448,15072.864404979999,80.01671850000275,50705.68134336 2025-12-24,12:30:50.000,358,11112633,-795,0,1766579449,15072.776832949989,80.05196414999955,50705.45775552 2025-12-24,12:30:51.000,358,11112696,-795,0,1766579450,15072.823987119998,80.09425893000298,50705.65339488 2025-12-24,12:30:52.000,358,11112674,-795,0,1766579451,15072.837459739989,80.16475023000385,50705.68134336 2025-12-24,12:30:53.000,358,11112689,-795,0,1766579452,15072.837459739989,80.21409413999936,50705.72326608 2025-12-24,12:30:54.000,358,11112627,-795,0,1766579453,15072.823987119998,80.24229066000407,50705.66038200001 2025-12-24,12:30:55.000,358,11112643,-795,0,1766579454,15072.837459739989,80.3198310900043,50705.737240320006 2025-12-24,12:30:56.000,358,11112631,-795,0,1766579455,15072.864404979999,80.38327325999853,50705.716278960004 2025-12-24,12:30:57.000,358,11112658,-795,0,1766579456,15072.93850438999,80.38327325999853,50705.72326608 2025-12-24,12:30:58.000,358,11112699,-795,0,1766579457,15072.98565856,80.42556804000196,50705.6953176 2025-12-24,12:30:59.000,358,11112677,-795,0,1766579458,15072.992394869994,80.37622412999917,50705.68833048001 2025-12-24,12:31:00.000,358,11112650,-795,0,1766579459,15072.972185939994,80.36212587000045,50705.56256232001 2025-12-24,12:31:01.000,358,11112599,-795,0,1766579460,15073.10017582999,80.42556804000196,50705.8001244 2025-12-24,12:31:02.000,358,11112646,-795,0,1766579461,15073.154066309995,80.36917499999981,50705.70230472 2025-12-24,12:31:03.000,358,11112676,-795,0,1766579462,15073.20122047999,80.38327325999853,50705.72326608 2025-12-24,12:31:04.000,358,11112668,-795,0,1766579463,15073.26184726999,80.36917499999981,50705.786150160005 2025-12-24,12:31:05.000,358,11112659,-795,0,1766579464,15073.30226512999,80.39032238999789,50705.75820168001 2025-12-24,12:31:06.000,358,11112646,-795,0,1766579465,15073.28205619999,80.38327325999853,50705.77916304001 2025-12-24,12:31:07.000,358,11112677,-795,0,1766579466,15073.362891919991,80.36917499999981,50705.74422744 2025-12-24,12:31:08.000,358,11112647,-795,0,1766579467,15073.396573469996,80.36212587000045,50705.81409864 2025-12-24,12:31:09.000,358,11112648,-795,0,1766579468,15073.416782399996,80.36212587000045,50705.8001244 2025-12-24,12:31:10.000,358,11112649,-795,0,1766579469,15073.376364539996,80.31278195999766,50705.716278960004 2025-12-24,12:31:11.000,358,11112627,-795,0,1766579470,15073.36962823,80.26343805000215,50705.765188800004 2025-12-24,12:31:12.000,358,11112693,-795,0,1766579471,15073.416782399996,80.27753631000087,50705.953841040005 2025-12-24,12:31:13.000,358,11112654,-795,0,1766579472,15073.416782399996,80.23524153000471,50705.953841040005 2025-12-24,12:31:14.000,358,11112663,-795,0,1766579473,15073.36962823,80.24229066000407,50705.97480240001 2025-12-24,12:31:15.000,358,11112677,-795,0,1766579474,15073.30900144,80.22114326999872,50705.98877664 2025-12-24,12:31:16.000,358,11112651,-795,0,1766579475,15073.28879251,80.1717993600032,50706.009738 2025-12-24,12:31:17.000,358,11112666,-795,0,1766579476,15073.26858358,80.15065196999785,50706.0796092 2025-12-24,12:31:18.000,358,11112679,-795,0,1766579477,15073.28205619999,80.08720980000362,50706.05864784 2025-12-24,12:31:19.000,358,11112674,-795,0,1766579478,15073.24163833999,80.03081676000147,50706.06563496001 2025-12-24,12:31:20.000,358,11112686,-795,0,1766579479,15073.20122047999,79.98147284999868,50705.932879680004 2025-12-24,12:31:21.000,358,11112707,-795,0,1766579480,15073.20122047999,79.90393241999845,50706.01672512 2025-12-24,12:31:22.000,358,11112703,-795,0,1766579481,15073.255110959995,79.762949820004,50706.05864784 2025-12-24,12:31:23.000,358,11112693,-795,0,1766579482,15073.26184726999,79.73475329999928,50706.05864784 2025-12-24,12:31:24.000,358,11112665,-795,0,1766579483,15073.28205619999,79.65721286999906,50706.10755768 2025-12-24,12:31:25.000,358,11112690,-795,0,1766579484,15073.24837465,79.54442679000203,50706.13550616 2025-12-24,12:31:26.000,358,11112609,-795,0,1766579485,15073.30900144,79.41754244999902,50706.1494804 2025-12-24,12:31:27.000,358,11112616,-795,0,1766579486,15073.24837465,79.29770724000264,50706.08659632 2025-12-24,12:31:28.000,358,11112641,-795,0,1766579487,15073.32247405999,79.1919702899977,50706.16345464001 2025-12-24,12:31:29.000,358,11112571,-795,0,1766579488,15073.32247405999,79.07918421000068,50706.12851904 2025-12-24,12:31:30.000,358,11112635,-795,0,1766579489,15073.28879251,78.92410335000022,50705.96781528 2025-12-24,12:31:31.000,358,11112644,-795,0,1766579490,15073.30900144,78.80426814000384,50706.03768648 2025-12-24,12:31:32.000,358,11112663,-795,0,1766579491,15073.356155609996,78.7126294500049,50706.19839024 2025-12-24,12:31:33.000,358,11112660,-795,0,1766579492,15073.32247405999,78.64213815000403,50706.100570560004 2025-12-24,12:31:34.000,358,11112644,-795,0,1766579493,15073.255110959995,78.53640119999909,50706.170441760005 2025-12-24,12:31:35.000,358,11112666,-795,0,1766579494,15073.255110959995,78.49410642000294,50706.12851904 2025-12-24,12:31:36.000,358,11112653,-795,0,1766579495,15073.28205619999,78.46590989999822,50706.10755768 2025-12-24,12:31:37.000,358,11112636,-795,0,1766579496,15073.214693099995,78.44476251000015,50706.06563496001 2025-12-24,12:31:38.000,358,11112649,-795,0,1766579497,15073.194484169995,78.36722207999992,50706.0796092 2025-12-24,12:31:39.000,358,11112645,-795,0,1766579498,15073.133857379995,78.3531238200012,50706.03069936 2025-12-24,12:31:40.000,358,11112679,-795,0,1766579499,15073.02607642,78.33197643000312,50705.89095696 2025-12-24,12:31:41.000,358,11112548,-795,0,1766579500,15072.97892224999,78.388369469998,50705.9398668 2025-12-24,12:31:42.000,358,11112645,-795,0,1766579501,15072.93850438999,78.36722207999992,50706.10755768 2025-12-24,12:31:43.000,358,11112657,-795,0,1766579502,15072.844196049999,78.43771338000079,50706.02371224001 2025-12-24,12:31:44.000,358,11112615,-795,0,1766579503,15072.790305569994,78.38132033999864,50706.09358344001 2025-12-24,12:31:45.000,358,11112644,-795,0,1766579504,15072.709469849993,78.42361512000207,50706.072622080006 2025-12-24,12:31:46.000,358,11112632,-795,0,1766579505,15072.635370439988,78.41656599000271,50706.05864784 2025-12-24,12:31:47.000,358,11112677,-795,0,1766579506,15072.574743650002,78.40951686000335,50705.98178952 2025-12-24,12:31:48.000,358,11112663,-795,0,1766579507,15072.507380549992,78.41656599000271,50706.03069936 2025-12-24,12:31:49.000,358,11112718,-755,0,1766579508,15072.453490070002,78.388369469998,50706.05864784 2025-12-24,12:31:50.000,358,11112670,-795,0,1766579509,15072.278346009996,78.36722207999992,50705.84204712 2025-12-24,12:31:51.000,358,11112593,-795,0,1766579510,15072.237928149996,78.36722207999992,50705.91890544 2025-12-24,12:31:52.000,358,11112643,-795,0,1766579511,15072.13014719,78.31082903999777,50705.99576376001 2025-12-24,12:31:53.000,358,11112629,-795,0,1766579512,15071.955003129995,78.2544360000029,50705.97480240001 2025-12-24,12:31:54.000,358,11112651,-675,0,1766579513,15071.88764003,78.19099383000139,50706.03069936 2025-12-24,12:31:55.000,358,11112673,-795,0,1766579514,15071.76638645,78.06410948999837,50705.96781528 2025-12-24,12:31:56.000,358,11112669,-795,0,1766579515,15071.624923939999,77.98656905999815,50706.04467360001 2025-12-24,12:31:57.000,358,11112629,-795,0,1766579516,15071.517142979988,77.86673385000176,50705.97480240001 2025-12-24,12:31:58.000,358,11112674,-795,0,1766579517,15071.375680470002,77.73984950999875,50706.03069936 2025-12-24,12:31:59.000,358,11112635,-795,0,1766579518,15071.274635820002,77.62706343000173,50706.03768648 2025-12-24,12:32:00.000,358,11112665,-755,0,1766579519,15071.086019139992,77.48608082999999,50705.84903424 2025-12-24,12:32:01.000,358,11112695,-795,0,1766579520,15071.052337590001,77.42968778999784,50705.98877664 2025-12-24,12:32:02.000,358,11112699,-795,0,1766579521,15070.97150187,77.3380490999989,50706.09358344001 2025-12-24,12:32:03.000,358,11112691,-795,0,1766579522,15070.856984599995,77.25345953999931,50706.072622080006 2025-12-24,12:32:04.000,358,11112662,-795,0,1766579523,15070.816566739995,77.16886997999973,50706.02371224001 2025-12-24,12:32:05.000,358,11112683,-795,0,1766579524,15070.72899471,77.14067346000229,50706.051660720004 2025-12-24,12:32:06.000,358,11112665,-635,0,1766579525,15070.64815899,77.09837867999886,50705.9398668 2025-12-24,12:32:07.000,358,11112702,-795,0,1766579526,15070.58079588999,77.14067346000229,50706.03069936 2025-12-24,12:32:08.000,358,11112654,-795,0,1766579527,15070.371970279994,77.12657520000357,50706.03768648 2025-12-24,12:32:09.000,358,11112701,-795,0,1766579528,15070.284398249998,77.09837867999886,50705.94685392001 2025-12-24,12:32:10.000,358,11112642,-755,0,1766579529,15070.122726809997,77.14067346000229,50705.85602136001 2025-12-24,12:32:11.000,358,11112662,-795,0,1766579530,15070.142935739997,77.14067346000229,50706.03069936 2025-12-24,12:32:12.000,358,11112669,-795,0,1766579531,15070.109254189992,77.17591910999909,50706.04467360001 2025-12-24,12:32:13.000,358,11112660,-795,0,1766579532,15069.967791679992,77.23231215000123,50706.03768648 2025-12-24,12:32:14.000,358,11112632,-795,0,1766579533,15069.853274410001,77.2393612800006,50706.03069936 2025-12-24,12:32:15.000,358,11112635,-795,0,1766579534,15069.799383929996,77.31690171000082,50705.953841040005 2025-12-24,12:32:16.000,358,11112657,-795,0,1766579535,15069.718548209996,77.40854039999977,50705.98877664 2025-12-24,12:32:17.000,358,11112647,-795,0,1766579536,15069.597294629995,77.5142773500047,50705.89095696 2025-12-24,12:32:18.000,358,11112647,-675,0,1766579537,15069.52993153,77.60591604000365,50705.91890544 2025-12-24,12:32:19.000,358,11112622,-795,0,1766579538,15069.5097226,77.75394777000474,50705.84903424 2025-12-24,12:32:20.000,358,11112640,-795,0,1766579539,15069.307633299999,77.77509516000282,50705.70230472 2025-12-24,12:32:21.000,358,11112677,-795,0,1766579540,15069.36152377999,77.86673385000176,50705.86300848 2025-12-24,12:32:22.000,358,11112684,-795,0,1766579541,15069.327842229999,77.97951992999879,50705.8001244 2025-12-24,12:32:23.000,358,11112665,-795,0,1766579542,15069.32110591999,78.1064042700018,50705.82807288001 2025-12-24,12:32:24.000,358,11112645,-795,0,1766579543,15069.253742819994,78.22623947999818,50705.86300848 2025-12-24,12:32:25.000,358,11112661,-795,0,1766579544,15069.193116029994,78.38132033999864,50705.82108576 2025-12-24,12:32:26.000,358,11112665,-795,0,1766579545,15069.186379719999,78.50820468000165,50705.81409864 2025-12-24,12:32:27.000,358,11112664,-795,0,1766579546,15069.105543999998,78.5645977200038,50705.84903424 2025-12-24,12:32:28.000,358,11112690,-795,0,1766579547,15069.051653519993,78.70558031999826,50705.8001244 2025-12-24,12:32:29.000,358,11112676,-795,0,1766579548,15069.092071379993,78.79016987999785,50705.87698272001 2025-12-24,12:32:30.000,358,11112611,-795,0,1766579549,15069.011235659993,78.90295596000215,50705.70929184001 2025-12-24,12:32:31.000,358,11112655,-795,0,1766579550,15069.004499349998,79.00869290999981,50705.74422744 2025-12-24,12:32:32.000,358,11112623,-755,0,1766579551,15069.044917209998,79.07213508000132,50705.80711152001 2025-12-24,12:32:33.000,358,11112623,-795,0,1766579552,15069.031444589993,79.24131420000049,50705.8699956 2025-12-24,12:32:34.000,358,11112686,-795,0,1766579553,15069.024708279998,79.42459157999838,50705.85602136001 2025-12-24,12:32:35.000,358,11112660,-795,0,1766579554,15069.004499349998,79.48803374999989,50705.77217592 2025-12-24,12:32:36.000,358,11112624,-795,0,1766579555,15069.038180899988,79.53032853000332,50705.74422744 2025-12-24,12:32:37.000,358,11112682,-795,0,1766579556,15069.051653519993,79.6501637399997,50705.81409864 2025-12-24,12:32:38.000,358,11112640,-755,0,1766579557,15069.078598759988,79.72065504000057,50705.74422744 2025-12-24,12:32:39.000,358,11112696,-795,0,1766579558,15069.112280309993,79.72065504000057,50705.77217592 2025-12-24,12:32:40.000,358,11112631,-795,0,1766579559,15069.024708279998,79.69245852000313,50705.548588080004 2025-12-24,12:32:41.000,358,11112667,-795,0,1766579560,15069.098807689988,79.7136059100012,50705.765188800004 2025-12-24,12:32:42.000,358,11112649,-635,0,1766579561,15069.132489239993,79.62196722000226,50705.74422744 2025-12-24,12:32:43.000,358,11112658,-795,0,1766579562,15069.105543999998,79.60081983000418,50705.74422744 2025-12-24,12:32:44.000,358,11112669,-795,0,1766579563,15069.220061269989,79.60786896000354,50705.82807288001 2025-12-24,12:32:45.000,358,11112657,-795,0,1766579564,15069.186379719999,79.57262330999947,50705.73025320001 2025-12-24,12:32:46.000,358,11112647,-795,0,1766579565,15069.199852339989,79.42459157999838,50705.65339488 2025-12-24,12:32:47.000,358,11112654,-795,0,1766579566,15069.186379719999,79.41754244999902,50705.64640776 2025-12-24,12:32:48.000,358,11112657,-715,0,1766579567,15069.193116029994,79.31885463000071,50705.6953176 2025-12-24,12:32:49.000,358,11112701,-795,0,1766579568,15069.152698169994,79.29065811000328,50705.66038200001 2025-12-24,12:32:50.000,358,11112645,-795,0,1766579569,15069.058389829988,79.18492115999834,50705.50666536 2025-12-24,12:32:51.000,358,11112668,-795,0,1766579570,15069.078598759988,79.17787202999898,50705.618459280005 2025-12-24,12:32:52.000,358,11112630,-795,0,1766579571,15069.065126139998,79.17787202999898,50705.68134336 2025-12-24,12:32:53.000,358,11112659,-795,0,1766579572,15069.017971969988,79.18492115999834,50705.6254464 2025-12-24,12:32:54.000,358,11112686,-795,0,1766579573,15068.943872559998,79.1919702899977,50705.716278960004 2025-12-24,12:32:55.000,358,11112656,-795,0,1766579574,15068.876509460002,79.28360898000392,50705.63243352 2025-12-24,12:32:56.000,358,11112647,-795,0,1766579575,15068.842827909997,79.36114941000415,50705.68833048001 2025-12-24,12:32:57.000,358,11112654,-795,0,1766579576,15068.721574329997,79.43868984000437,50705.63243352 2025-12-24,12:32:58.000,358,11112585,-795,0,1766579577,15068.660947539996,79.53737766000268,50705.70929184001 2025-12-24,12:32:59.000,358,11112680,-795,0,1766579578,15068.620529679996,79.63606548000098,50705.67435624 2025-12-24,12:33:00.000,358,11112657,-795,0,1766579579,15068.47233086,79.76999895000336,50705.51365248 2025-12-24,12:33:01.000,358,11112653,-795,0,1766579580,15068.431913,79.8968832899991,50705.45775552 2025-12-24,12:33:02.000,358,11112667,-795,0,1766579581,15068.438649309996,80.08016067000426,50705.60448504 2025-12-24,12:33:03.000,358,11112632,-795,0,1766579582,15068.37128621,80.19999588000064,50705.52063960001 2025-12-24,12:33:04.000,358,11112643,-795,0,1766579583,15068.297186799995,80.29163456999959,50705.44378128001 2025-12-24,12:33:05.000,358,11112654,-795,0,1766579584,15068.27024156,80.40442065000389,50705.52063960001 2025-12-24,12:33:06.000,358,11112618,-795,0,1766579585,15068.196142149995,80.6017962900005,50705.499678240005 2025-12-24,12:33:07.000,358,11112644,-635,0,1766579586,15068.18266952999,80.68638585000008,50705.52063960001 2025-12-24,12:33:08.000,358,11112637,-795,0,1766579587,15068.074888569994,80.7004841099988,50705.499678240005 2025-12-24,12:33:09.000,358,11112634,-795,0,1766579588,15068.054679639994,80.71458237000479,50705.52762672 2025-12-24,12:33:10.000,358,11112615,-795,0,1766579589,15067.866062959998,80.67228759000136,50705.2411548 2025-12-24,12:33:11.000,358,11112648,-795,0,1766579590,15067.886271889998,80.65114020000328,50705.46474264 2025-12-24,12:33:12.000,358,11112598,-795,0,1766579591,15067.852590339993,80.60884541999985,50705.450768400005 2025-12-24,12:33:13.000,358,11112640,-795,0,1766579592,15067.717864140002,80.53130498999963,50705.38788432 2025-12-24,12:33:14.000,358,11112656,-795,0,1766579593,15067.663973659997,80.51015760000155,50705.42281992001 2025-12-24,12:33:15.000,358,11112656,-795,0,1766579594,15067.569665319992,80.46081368999876,50705.30403888001 2025-12-24,12:33:16.000,358,11112641,-795,0,1766579595,15067.448411739992,80.34802761000174,50705.42281992001 2025-12-24,12:33:17.000,358,11112639,-795,0,1766579596,15067.401257569996,80.36917499999981,50705.37391008001 2025-12-24,12:33:18.000,358,11112614,-795,0,1766579597,15067.259795059996,80.3057328299983,50705.40884568 2025-12-24,12:33:19.000,358,11112626,-795,0,1766579598,15067.16548671999,80.28458544000023,50705.4158328 2025-12-24,12:33:20.000,358,11112638,-795,0,1766579599,15066.936452179994,80.22114326999872,50705.31801312 2025-12-24,12:33:21.000,358,11112640,-795,0,1766579600,15066.916243249994,80.21409413999936,50705.52063960001 2025-12-24,12:33:22.000,358,11112662,-795,0,1766579601,15066.815198599994,80.22819239999808,50705.569549440006 2025-12-24,12:33:23.000,358,11112610,-795,0,1766579602,15066.660263469988,80.32688022000366,50705.49269112001 2025-12-24,12:33:24.000,358,11112636,-795,0,1766579603,15066.512064649993,80.40442065000389,50705.49269112001 2025-12-24,12:33:25.000,358,11112652,-795,0,1766579604,15066.357129520002,80.44671543000004,50705.50666536 2025-12-24,12:33:26.000,358,11112677,-795,0,1766579605,15066.256084870001,80.47491195000475,50705.46474264 2025-12-24,12:33:27.000,358,11112693,-795,0,1766579606,15066.222403319996,80.53130498999963,50705.380897200004 2025-12-24,12:33:28.000,358,11112649,-795,0,1766579607,15066.128094979991,80.5665506400037,50705.37391008001 2025-12-24,12:33:29.000,358,11112618,-795,0,1766579608,15066.0742045,80.59474716000113,50705.380897200004 2025-12-24,12:33:30.000,358,11112631,-795,0,1766579609,15065.979896159995,80.64409107000392,50705.13634800001 2025-12-24,12:33:31.000,358,11112643,-795,0,1766579610,15066.11462236,80.80622106000374,50705.26910328 2025-12-24,12:33:32.000,358,11112618,-755,0,1766579611,15066.107886049991,80.84851583999989,50705.3459616 2025-12-24,12:33:33.000,358,11112642,-635,0,1766579612,15066.03378664,80.91900714000076,50705.3459616 2025-12-24,12:33:34.000,358,11112578,-795,0,1766579613,15065.96642353999,80.98949844000163,50705.26910328 2025-12-24,12:33:35.000,358,11112622,-795,0,1766579614,15065.91253306,81.13048104000336,50705.311026 2025-12-24,12:33:36.000,358,11112604,-795,0,1766579615,15065.878851509995,81.17982494999887,50705.30403888001 2025-12-24,12:33:37.000,358,11112637,-795,0,1766579616,15065.757597929995,81.17982494999887,50705.26910328 2025-12-24,12:33:38.000,358,11112674,-715,0,1766579617,15065.757597929995,81.18687407999823,50705.283077520005 2025-12-24,12:33:39.000,358,11112637,-795,0,1766579618,15065.76433423999,81.22916886000166,50705.24814192 2025-12-24,12:33:40.000,358,11112598,-795,0,1766579619,15065.70370744999,81.17982494999887,50705.010579839996 2025-12-24,12:33:41.000,358,11112651,-795,0,1766579620,15065.73065269,81.2573653799991,50705.15032224 2025-12-24,12:33:42.000,358,11112649,-635,0,1766579621,15065.818224719995,81.29966016000253,50705.19224496 2025-12-24,12:33:43.000,358,11112676,-635,0,1766579622,15065.76433423999,81.32080755000061,50705.115386640005 2025-12-24,12:33:44.000,358,11112670,-755,0,1766579623,15065.77107055,81.30670929000189,50705.10839952001 2025-12-24,12:33:45.000,358,11112598,-795,0,1766579624,15065.83169734,81.3701514600034,50705.08045104 2025-12-24,12:33:46.000,358,11112647,-795,0,1766579625,15065.757597929995,81.39129885000148,50705.12936088 2025-12-24,12:33:47.000,358,11112645,-795,0,1766579626,15065.78454316999,81.44769189000363,50705.05250256 2025-12-24,12:33:48.000,358,11112571,-795,0,1766579627,15065.77107055,81.48998666999978,50705.08045104 2025-12-24,12:33:49.000,358,11112607,-755,0,1766579628,15065.74412530999,81.56047797000065,50705.08045104 2025-12-24,12:33:50.000,358,11112629,-795,0,1766579629,15065.602662799989,81.6168710100028,50704.89179880001 2025-12-24,12:33:51.000,358,11112618,-795,0,1766579630,15065.636344349994,81.62392014000216,50704.996605600005 2025-12-24,12:33:52.000,358,11112622,-795,0,1766579631,15065.66328958999,81.70850970000174,50705.0315412 2025-12-24,12:33:53.000,358,11112618,-795,0,1766579632,15065.636344349994,81.77900100000261,50705.05948968001 2025-12-24,12:33:54.000,358,11112602,-795,0,1766579633,15065.582453869989,81.89178707999963,50704.97564424 2025-12-24,12:33:55.000,358,11112607,-795,0,1766579634,15065.555508629994,81.96932750999986,50704.96167 2025-12-24,12:33:56.000,358,11112613,-795,0,1766579635,15065.535299699994,82.04686794000008,50704.98263136 2025-12-24,12:33:57.000,358,11112555,-795,0,1766579636,15065.515090769994,82.16670315000374,50704.95468288 2025-12-24,12:33:58.000,358,11112599,-795,0,1766579637,15065.528563389998,82.3076857499982,50704.98263136 2025-12-24,12:33:59.000,358,11112629,-795,0,1766579638,15065.474672909993,82.42752096000186,50704.9267344 2025-12-24,12:34:00.000,358,11112617,-795,0,1766579639,15065.373628259993,82.52620878000016,50704.83590184 2025-12-24,12:34:01.000,358,11112641,-795,0,1766579640,15065.387100879998,82.63194572999782,50704.93372152 2025-12-24,12:34:02.000,358,11112669,-795,0,1766579641,15065.400573499988,82.75178094000148,50704.98961848001 2025-12-24,12:34:03.000,358,11112630,-795,0,1766579642,15065.353419329993,82.84341963000043,50704.98263136 2025-12-24,12:34:04.000,358,11112599,-795,0,1766579643,15065.373628259993,82.98440223000216,50705.01756696001 2025-12-24,12:34:05.000,358,11112591,-675,0,1766579644,15065.306265159998,83.1112865699979,50705.02455408 2025-12-24,12:34:06.000,358,11112619,-795,0,1766579645,15065.198484200002,83.24522004000028,50704.98961848001 2025-12-24,12:34:07.000,358,11112657,-795,0,1766579646,15065.124384789997,83.3227604700005,50704.93372152 2025-12-24,12:34:08.000,358,11112635,-795,0,1766579647,15065.050285379992,83.35095698999794,50704.95468288 2025-12-24,12:34:09.000,358,11112624,-795,0,1766579648,15065.016603830001,83.46374307000224,50705.010579839996 2025-12-24,12:34:10.000,358,11112675,-795,0,1766579649,15064.982922279996,83.52013611000439,50704.91974728001 2025-12-24,12:34:11.000,358,11112670,-795,0,1766579650,15064.881877629996,83.47784133000096,50704.79397912 2025-12-24,12:34:12.000,358,11112610,-795,0,1766579651,15064.922295489996,83.47784133000096,50704.98961848001 2025-12-24,12:34:13.000,358,11112611,-795,0,1766579652,15064.89535025,83.44259568000416,50704.947695760005 2025-12-24,12:34:14.000,358,11112647,-795,0,1766579653,15064.841459769996,83.44259568000416,50704.89179880001 2025-12-24,12:34:15.000,358,11112636,-795,0,1766579654,15064.801041909996,83.44259568000416,50704.87083744001 2025-12-24,12:34:16.000,358,11112630,-795,0,1766579655,15064.78756928999,83.41439915999945,50704.91276016 2025-12-24,12:34:17.000,358,11112629,-795,0,1766579656,15064.801041909996,83.41439915999945,50704.97564424 2025-12-24,12:34:18.000,358,11112654,-795,0,1766579657,15064.74715142999,83.46374307000224,50704.89179880001 2025-12-24,12:34:19.000,358,11112621,-675,0,1766579658,15064.67305202,83.50603784999839,50704.90577304 2025-12-24,12:34:20.000,358,11112611,-795,0,1766579659,15064.49117165,83.50603784999839,50704.73808216 2025-12-24,12:34:21.000,358,11112636,-795,0,1766579660,15064.470962719999,83.44964481000352,50704.842888959996 2025-12-24,12:34:22.000,358,11112663,-795,0,1766579661,15064.49117165,83.44259568000416,50704.93372152 2025-12-24,12:34:23.000,358,11112645,-795,0,1766579662,15064.51138058,83.4707922000016,50704.842888959996 2025-12-24,12:34:24.000,358,11112599,-795,0,1766579663,15064.53158951,83.44259568000416,50704.88481168 2025-12-24,12:34:25.000,358,11112617,-795,0,1766579664,15064.60568891999,83.45669394000288,50704.898785920006 2025-12-24,12:34:26.000,358,11112639,-795,0,1766579665,15064.58547998999,83.45669394000288,50704.91276016 2025-12-24,12:34:27.000,358,11112638,-795,0,1766579666,15064.54506212999,83.4355465500048,50704.780004880005 2025-12-24,12:34:28.000,358,11112622,-795,0,1766579667,15064.52485319999,83.38620264000201,50704.81494048 2025-12-24,12:34:29.000,358,11112587,-795,0,1766579668,15064.477699029994,83.33685872999922,50704.780004880005 2025-12-24,12:34:30.000,358,11112636,-795,0,1766579669,15064.356445449994,83.28046569000435,50704.62628824 2025-12-24,12:34:31.000,358,11112655,-795,0,1766579670,15064.450753789999,83.23817091000092,50704.780004880005 2025-12-24,12:34:32.000,358,11112599,-795,0,1766579671,15064.450753789999,83.20997439000348,50704.786992 2025-12-24,12:34:33.000,358,11112658,-795,0,1766579672,15064.396863309994,83.18882699999813,50704.81494048 2025-12-24,12:34:34.000,358,11112664,-795,0,1766579673,15064.349709139999,83.13948309000261,50704.80096624001 2025-12-24,12:34:35.000,358,11112627,-795,0,1766579674,15064.322763899989,83.06899179000175,50704.74506928 2025-12-24,12:34:36.000,358,11112624,-795,0,1766579675,15064.383390689989,83.01964787999896,50704.79397912 2025-12-24,12:34:37.000,358,11112682,-795,0,1766579676,15064.342972829989,82.96325484000408,50704.70314656001 2025-12-24,12:34:38.000,358,11112603,-795,0,1766579677,15064.42380854999,82.96325484000408,50704.68917232 2025-12-24,12:34:39.000,358,11112598,-795,0,1766579678,15064.390126999999,82.93505831999937,50704.61930112 2025-12-24,12:34:40.000,358,11112643,-795,0,1766579679,15064.336236519994,82.95620571000472,50704.53545568001 2025-12-24,12:34:41.000,358,11112607,-715,0,1766579680,15064.295818659994,82.95620571000472,50704.55641704001 2025-12-24,12:34:42.000,358,11112657,-795,0,1766579681,15064.282346039989,83.03374613999767,50704.63327536001 2025-12-24,12:34:43.000,358,11112688,-795,0,1766579682,15064.208246629998,82.9773531000028,50704.60532688001 2025-12-24,12:34:44.000,358,11112665,-795,0,1766579683,15064.194774009993,82.99145136000152,50704.66821096 2025-12-24,12:34:45.000,358,11112644,-795,0,1766579684,15064.181301389988,82.98440223000216,50704.64026248 2025-12-24,12:34:46.000,358,11112643,-755,0,1766579685,15064.066784119997,83.03374613999767,50704.58436552001 2025-12-24,12:34:47.000,358,11112651,-795,0,1766579686,15064.039838880002,83.10423743999854,50704.53545568001 2025-12-24,12:34:48.000,358,11112656,-795,0,1766579687,15063.952266849992,83.06899179000175,50704.563404160006 2025-12-24,12:34:49.000,358,11112665,-795,0,1766579688,15063.952266849992,83.09013917999982,50704.52148144 2025-12-24,12:34:50.000,358,11112629,-795,0,1766579689,15063.857958510001,83.01964787999896,50704.24199664 2025-12-24,12:34:51.000,358,11112643,-795,0,1766579690,15063.972475779992,83.0125987499996,50704.50052008 2025-12-24,12:34:52.000,358,11112647,-795,0,1766579691,15063.992684709992,82.94915657999809,50704.40968752 2025-12-24,12:34:53.000,358,11112676,-795,0,1766579692,15063.979212090002,82.8645670199985,50704.41667464001 2025-12-24,12:34:54.000,358,11112619,-795,0,1766579693,15064.066784119997,82.77292832999956,50704.40968752 2025-12-24,12:34:55.000,358,11112652,-795,0,1766579694,15064.100465670002,82.68833876999997,50704.31885496001 2025-12-24,12:34:56.000,358,11112640,-795,0,1766579695,15064.080256740002,82.61079833999975,50704.31186784 2025-12-24,12:34:57.000,358,11112648,-795,0,1766579696,15063.972475779992,82.41342270000314,50704.31885496001 2025-12-24,12:34:58.000,358,11112644,-795,0,1766579697,15063.857958510001,82.23014531999797,50704.25597088 2025-12-24,12:34:59.000,358,11112593,-795,0,1766579698,15063.810804339992,82.05391706999944,50704.262958 2025-12-24,12:35:00.000,358,11112629,-795,0,1766579699,15063.723232309996,81.88473795000027,50704.10225424001 2025-12-24,12:35:01.000,358,11112623,-795,0,1766579700,15063.743441239996,81.7155588300011,50704.20007392001 2025-12-24,12:35:02.000,358,11112640,-795,0,1766579701,15063.65586921,81.48998666999978,50704.15116408001 2025-12-24,12:35:03.000,358,11112644,-795,0,1766579702,15063.703023379996,81.34195493999869,50704.1232156 2025-12-24,12:35:04.000,358,11112664,-675,0,1766579703,15063.601978729996,81.15162843000144,50704.28391936 2025-12-24,12:35:05.000,358,11112643,-795,0,1766579704,15063.48746145999,80.96835105000355,50704.21404816 2025-12-24,12:35:06.000,358,11112635,-795,0,1766579705,15063.319053709994,80.78507366999838,50704.158151200005 2025-12-24,12:35:07.000,358,11112638,-795,0,1766579706,15063.157382269994,80.60884541999985,50704.15116408001 2025-12-24,12:35:08.000,358,11112655,-675,0,1766579707,15063.009183449998,80.53835411999898,50704.158151200005 2025-12-24,12:35:09.000,358,11112589,-795,0,1766579708,15062.780148910002,80.40442065000389,50704.06731864 2025-12-24,12:35:10.000,358,11112653,-795,0,1766579709,15062.578059610001,80.32688022000366,50704.02539592 2025-12-24,12:35:11.000,358,11112666,-795,0,1766579710,15062.382706619996,80.27753631000087,50703.990460320005 2025-12-24,12:35:12.000,358,11112629,-795,0,1766579711,15062.27492566,80.26343805000215,50704.13020272001 2025-12-24,12:35:13.000,358,11112664,-675,0,1766579712,15062.07283636,80.25638892000279,50704.060331520006 2025-12-24,12:35:14.000,358,11112646,-795,0,1766579713,15061.857274439993,80.26343805000215,50704.08828 2025-12-24,12:35:15.000,358,11112652,-795,0,1766579714,15061.688866689998,80.22114326999872,50704.08129288001 2025-12-24,12:35:16.000,358,11112622,-795,0,1766579715,15061.594558349992,80.29868369999895,50703.990460320005 2025-12-24,12:35:17.000,358,11112640,-795,0,1766579716,15061.439623220002,80.3198310900043,50703.990460320005 2025-12-24,12:35:18.000,358,11112637,-795,0,1766579717,15061.325105949996,80.34097848000238,50704.03238304001 2025-12-24,12:35:19.000,358,11112667,-795,0,1766579718,15061.230797609991,80.36212587000045,50703.91360200001 2025-12-24,12:35:20.000,358,11112670,-795,0,1766579719,15061.05565355,80.36917499999981,50703.78084672 2025-12-24,12:35:21.000,358,11112610,-795,0,1766579720,15060.93439997,80.39737152000453,50703.892640640006 2025-12-24,12:35:22.000,358,11112631,-795,0,1766579721,15060.799673769994,80.36917499999981,50703.88565352001 2025-12-24,12:35:23.000,358,11112634,-795,0,1766579722,15060.718838049994,80.34802761000174,50703.892640640006 2025-12-24,12:35:24.000,358,11112674,-795,0,1766579723,15060.597584469993,80.34097848000238,50703.88565352001 2025-12-24,12:35:25.000,358,11112687,-795,0,1766579724,15060.435913029993,80.25638892000279,50703.9485376 2025-12-24,12:35:26.000,358,11112644,-795,0,1766579725,15060.274241589992,80.24229066000407,50703.92757624 2025-12-24,12:35:27.000,358,11112643,-795,0,1766579726,15060.166460629996,80.08016067000426,50703.86469216001 2025-12-24,12:35:28.000,358,11112650,-795,0,1766579727,15060.03847074,80.02376763000211,50703.86469216001 2025-12-24,12:35:29.000,358,11112668,-795,0,1766579728,15059.91048084999,79.9603254600006,50703.8786664 2025-12-24,12:35:30.000,358,11112617,-795,0,1766579729,15059.58713796999,79.88278503000038,50703.71796264001 2025-12-24,12:35:31.000,358,11112645,-795,0,1766579730,15059.398521289993,79.81229372999951,50703.669052799996 2025-12-24,12:35:32.000,358,11112628,-795,0,1766579731,15059.284004019988,79.77704808000271,50703.6341172 2025-12-24,12:35:33.000,358,11112622,-795,0,1766579732,15059.149277819997,79.66426199999842,50703.703988400004 2025-12-24,12:35:34.000,358,11112644,-795,0,1766579733,15058.926979589996,79.52327940000396,50703.669052799996 2025-12-24,12:35:35.000,358,11112657,-755,0,1766579734,15058.77878077,79.48803374999989,50703.69001416 2025-12-24,12:35:36.000,358,11112610,-795,0,1766579735,15058.61710933,79.45983723000245,50703.71097552 2025-12-24,12:35:37.000,358,11112653,-795,0,1766579736,15058.43522896,79.41049331999966,50703.69001416 2025-12-24,12:35:38.000,358,11112665,-795,0,1766579737,15058.253348589998,79.37524767000286,50703.64110432 2025-12-24,12:35:39.000,358,11112659,-795,0,1766579738,15058.044522980003,79.33295288999943,50703.62713008001 2025-12-24,12:35:40.000,358,11112657,-795,0,1766579739,15057.828961059997,79.34000201999879,50703.501361919996 2025-12-24,12:35:41.000,358,11112655,-755,0,1766579740,15057.64034438,79.33295288999943,50703.57123312 2025-12-24,12:35:42.000,358,11112657,-755,0,1766579741,15057.49888187,79.39639506000094,50703.62713008001 2025-12-24,12:35:43.000,358,11112653,-795,0,1766579742,15057.24963839999,79.45278810000309,50703.57123312 2025-12-24,12:35:44.000,358,11112655,-795,0,1766579743,15057.047549099989,79.5162302700046,50703.57123312 2025-12-24,12:35:45.000,358,11112619,-795,0,1766579744,15056.899350279993,79.56557418000011,50703.557258880006 2025-12-24,12:35:46.000,358,11112617,-795,0,1766579745,15056.744415150002,79.60786896000354,50703.564246 2025-12-24,12:35:47.000,358,11112673,-795,0,1766579746,15056.629897879997,79.63606548000098,50703.4943748 2025-12-24,12:35:48.000,358,11112668,-795,0,1766579747,15056.542325850001,79.73475329999928,50703.45245208 2025-12-24,12:35:49.000,358,11112660,-795,0,1766579748,15056.373918099991,79.70655678000185,50703.44546496 2025-12-24,12:35:50.000,358,11112633,-795,0,1766579749,15056.165092489995,79.69245852000313,50703.368606640004 2025-12-24,12:35:51.000,358,11112517,-795,0,1766579750,15056.05731153,79.7136059100012,50703.22886424 2025-12-24,12:35:52.000,358,11112640,-795,0,1766579751,15056.01015735999,79.68540939000377,50703.389568000006 2025-12-24,12:35:53.000,358,11112666,-795,0,1766579752,15055.94953056999,79.72065504000057,50703.368606640004 2025-12-24,12:35:54.000,358,11112638,-795,0,1766579753,15055.848485919989,79.83344112000486,50703.368606640004 2025-12-24,12:35:55.000,358,11112644,-795,0,1766579754,15055.680078169993,79.93212894000317,50703.34065816001 2025-12-24,12:35:56.000,358,11112656,-795,0,1766579755,15055.457779939992,80.04491502000019,50703.3546324 2025-12-24,12:35:57.000,358,11112637,-795,0,1766579756,15055.349998979997,80.11540632000106,50703.27777408 2025-12-24,12:35:58.000,358,11112687,-795,0,1766579757,15055.168118609996,80.15770110000449,50703.26379984001 2025-12-24,12:35:59.000,358,11112645,-795,0,1766579758,15054.986238239995,80.20704501,50703.18694152 2025-12-24,12:36:00.000,358,11112611,-795,0,1766579759,15054.763940009994,80.22819239999808,50702.92841808001 2025-12-24,12:36:01.000,358,11112565,-795,0,1766579760,15054.703313219994,80.36917499999981,50703.06117336 2025-12-24,12:36:02.000,358,11112668,-795,0,1766579761,15054.582059639994,80.34802761000174,50703.152005920005 2025-12-24,12:36:03.000,358,11112668,-795,0,1766579762,15054.427124509988,80.4185189100026,50703.08213472 2025-12-24,12:36:04.000,358,11112661,-795,0,1766579763,15054.292398309997,80.48901021000347,50703.11707032 2025-12-24,12:36:05.000,358,11112690,-795,0,1766579764,15054.177881039992,80.5524523799977,50703.01925064 2025-12-24,12:36:06.000,358,11112618,-795,0,1766579765,15054.083572700001,80.65114020000328,50703.06117336 2025-12-24,12:36:07.000,358,11112651,-795,0,1766579766,15053.89495601999,80.70753323999816,50702.95636656001 2025-12-24,12:36:08.000,358,11112627,-795,0,1766579767,15053.75349350999,80.74277889000223,50703.02623776001 2025-12-24,12:36:09.000,358,11112613,-795,0,1766579768,15053.53119527999,80.78507366999838,50702.97732792001 2025-12-24,12:36:10.000,358,11112659,-675,0,1766579769,15053.281951809993,80.92605627000012,50702.648933280005 2025-12-24,12:36:11.000,358,11112609,-795,0,1766579770,15053.241533949993,81.05294061000313,50702.84457264 2025-12-24,12:36:12.000,358,11112679,-795,0,1766579771,15053.113544059997,81.09523538999929,50702.94239232 2025-12-24,12:36:13.000,358,11112672,-795,0,1766579772,15052.918191069992,81.14457930000208,50702.89348248 2025-12-24,12:36:14.000,358,11112697,-795,0,1766579773,15052.790201179996,81.27146363999782,50702.85155976 2025-12-24,12:36:15.000,358,11112692,-795,0,1766579774,15052.66221129,81.33490580999933,50702.74675296 2025-12-24,12:36:16.000,358,11112641,-795,0,1766579775,15052.55443032999,81.45474102000298,50702.718804480006 2025-12-24,12:36:17.000,358,11112647,-795,0,1766579776,15052.49380353999,81.63096927000151,50702.648933280005 2025-12-24,12:36:18.000,358,11112664,-795,0,1766579777,15052.39275888999,81.77900100000261,50702.62797192 2025-12-24,12:36:19.000,358,11112673,-795,0,1766579778,15052.156988039998,81.82129577999876,50702.57906208 2025-12-24,12:36:20.000,358,11112660,-795,0,1766579779,15051.961635049993,81.93408186000306,50702.40438408001 2025-12-24,12:36:21.000,358,11112685,-795,0,1766579780,15051.954898739998,81.99752403000457,50702.63495904 2025-12-24,12:36:22.000,358,11112655,-795,0,1766579781,15051.860590399992,82.0609661999988,50702.5860492 2025-12-24,12:36:23.000,358,11112652,-795,0,1766579782,15051.725864200002,82.13145749999967,50702.495216639996 2025-12-24,12:36:24.000,358,11112670,-795,0,1766579783,15051.611346929996,82.20194880000054,50702.481242400005 2025-12-24,12:36:25.000,358,11112657,-795,0,1766579784,15051.41599393999,82.3217840100042,50702.432332560005 2025-12-24,12:36:26.000,358,11112625,-795,0,1766579785,15051.26105881,82.4557174799993,50702.383422720006 2025-12-24,12:36:27.000,358,11112676,-795,0,1766579786,15051.11285998999,82.56145443000423,50702.35547424001 2025-12-24,12:36:28.000,358,11112640,-795,0,1766579787,15051.045496889994,82.82932137000171,50702.313551520005 2025-12-24,12:36:29.000,358,11112654,-795,0,1766579788,15050.883825449993,83.1112865699979,50702.35547424001 2025-12-24,12:36:30.000,358,11112630,-795,0,1766579789,15050.648054600002,83.3721043800033,50702.383422720006 2025-12-24,12:36:31.000,358,11112613,-795,0,1766579790,15050.365129580001,83.59062740999798,50702.2716288 2025-12-24,12:36:32.000,358,11112616,-795,0,1766579791,15050.19672182999,83.84439609000401,50702.39040984 2025-12-24,12:36:33.000,358,11112697,-795,0,1766579792,15050.00136884,84.04882085999998,50702.4113712 2025-12-24,12:36:34.000,358,11112632,-795,0,1766579793,15049.92053312,84.21095084999979,50702.33451288001 2025-12-24,12:36:35.000,358,11112670,-795,0,1766579794,15049.85317001999,84.39422822999768,50702.264641680005 2025-12-24,12:36:36.000,358,11112677,-795,0,1766579795,15049.765597989994,84.47881779000454,50702.27861592 2025-12-24,12:36:37.000,358,11112633,-795,0,1766579796,15049.691498579989,84.619800389999,50702.18778336001 2025-12-24,12:36:38.000,358,11112640,-795,0,1766579797,15049.610662859988,84.61275125999964,50702.13887352001 2025-12-24,12:36:39.000,358,11112617,-795,0,1766579798,15049.624135479993,84.68324256000051,50702.08297656 2025-12-24,12:36:40.000,358,11112568,-795,0,1766579799,15049.502881899993,84.69029168999987,50701.84541448 2025-12-24,12:36:41.000,358,11112631,-795,0,1766579800,15049.536563449998,84.7325864700033,50701.97118264001 2025-12-24,12:36:42.000,358,11112675,-795,0,1766579801,15049.550036070003,84.71143907999794,50701.91528568 2025-12-24,12:36:43.000,358,11112648,-795,0,1766579802,15049.516354519998,84.67619343000115,50701.83842736 2025-12-24,12:36:44.000,358,11112655,-795,0,1766579803,15049.523090829993,84.69734081999923,50701.84541448 2025-12-24,12:36:45.000,358,11112643,-795,0,1766579804,15049.502881899993,84.619800389999,50701.83144024001 2025-12-24,12:36:46.000,358,11112622,-795,0,1766579805,15049.422046179992,84.56340735000413,50701.824453119996 2025-12-24,12:36:47.000,358,11112585,-795,0,1766579806,15049.341210459992,84.55635822000477,50701.74060768 2025-12-24,12:36:48.000,358,11112680,-795,0,1766579807,15049.287319980001,84.4858669200039,50701.80349176001 2025-12-24,12:36:49.000,358,11112647,-795,0,1766579808,15049.152593779996,84.46471952999855,50701.69868496 2025-12-24,12:36:50.000,358,11112650,-795,0,1766579809,15048.97744971999,84.41537562000303,50701.6078524 2025-12-24,12:36:51.000,358,11112688,-795,0,1766579810,15048.87640506999,84.33078606000345,50701.60086528 2025-12-24,12:36:52.000,358,11112637,-795,0,1766579811,15048.75515148999,84.26029476000258,50701.55195544 2025-12-24,12:36:53.000,358,11112671,-795,0,1766579812,15048.707997319994,84.19685259000107,50701.55894256 2025-12-24,12:36:54.000,358,11112658,-795,0,1766579813,15048.61368897999,84.14045954999892,50701.6777236 2025-12-24,12:36:55.000,358,11112652,-795,0,1766579814,15048.546325879994,84.11931216000085,50701.55195544 2025-12-24,12:36:56.000,358,11112601,-795,0,1766579815,15048.438544919998,84.08406651000405,50701.53099408 2025-12-24,12:36:57.000,358,11112679,-635,0,1766579816,15048.317291339998,84.11931216000085,50701.53798120001 2025-12-24,12:36:58.000,358,11112592,-795,0,1766579817,15048.155619899997,84.04177173000062,50701.544968320006 2025-12-24,12:36:59.000,358,11112652,-795,0,1766579818,15048.047838940001,83.99947695000446,50701.377277440006 2025-12-24,12:37:00.000,358,11112533,-795,0,1766579819,15047.899640119991,83.97128042999975,50701.13272824001 2025-12-24,12:37:01.000,358,11112626,-795,0,1766579820,15047.872694879996,84.04882085999998,50701.31439336 2025-12-24,12:37:02.000,358,11112635,-795,0,1766579821,15047.72449606,84.08406651000405,50701.30041912001 2025-12-24,12:37:03.000,358,11112581,-795,0,1766579822,15047.65713295999,84.06996824999806,50701.23054792001 2025-12-24,12:37:04.000,358,11112666,-795,0,1766579823,15047.609978789995,84.08406651000405,50701.26548352 2025-12-24,12:37:05.000,358,11112674,-795,0,1766579824,15047.461779969999,84.09111564000341,50701.24452216 2025-12-24,12:37:06.000,358,11112654,-795,0,1766579825,15047.306844839994,84.11931216000085,50701.24452216 2025-12-24,12:37:07.000,358,11112636,-795,0,1766579826,15047.246218049993,84.14750867999828,50701.209586560006 2025-12-24,12:37:08.000,358,11112669,-795,0,1766579827,15047.172118639988,84.26029476000258,50701.258496400005 2025-12-24,12:37:09.000,358,11112591,-795,0,1766579828,15046.943084099992,84.4858669200039,50701.13272824001 2025-12-24,12:37:10.000,358,11112650,-795,0,1766579829,15046.633213839996,84.52816170000006,50701.00696008 2025-12-24,12:37:11.000,358,11112629,-795,0,1766579830,15046.451333469995,84.59865300000092,50700.95106312 2025-12-24,12:37:12.000,358,11112661,-795,0,1766579831,15046.37723405999,84.63389864999772,50701.05586992 2025-12-24,12:37:13.000,358,11112622,-795,0,1766579832,15046.27618940999,84.68324256000051,50700.972024480005 2025-12-24,12:37:14.000,358,11112649,-795,0,1766579833,15046.208826309994,84.78193037999881,50701.020934320004 2025-12-24,12:37:15.000,358,11112624,-795,0,1766579834,15046.161672139999,84.83832342000096,50700.99997296 2025-12-24,12:37:16.000,358,11112669,-795,0,1766579835,15046.121254279999,84.93701123999926,50700.96503736001 2025-12-24,12:37:17.000,358,11112626,-795,0,1766579836,15046.074100109989,84.9793060200027,50700.95106312 2025-12-24,12:37:18.000,358,11112618,-795,0,1766579837,15046.080836419998,85.10619035999844,50700.88119192 2025-12-24,12:37:19.000,358,11112627,-795,0,1766579838,15046.074100109989,85.25422208999953,50700.8392692 2025-12-24,12:37:20.000,358,11112612,-795,0,1766579839,15046.006737009993,85.3247133900004,50700.587732880005 2025-12-24,12:37:21.000,358,11112632,-795,0,1766579840,15046.127990589994,85.43045033999806,50700.83228208 2025-12-24,12:37:22.000,358,11112591,-795,0,1766579841,15046.161672139999,85.55028555000172,50700.77638512001 2025-12-24,12:37:23.000,358,11112620,-795,0,1766579842,15046.141463209999,85.58553119999851,50700.62266848 2025-12-24,12:37:24.000,358,11112605,-795,0,1766579843,15046.161672139999,85.66307162999874,50700.60869424001 2025-12-24,12:37:25.000,358,11112653,-795,0,1766579844,15046.154935829989,85.75471031999768,50700.53183592001 2025-12-24,12:37:26.000,358,11112703,-795,0,1766579845,15046.175144759989,85.85339814000326,50700.51087456001 2025-12-24,12:37:27.000,358,11112651,-795,0,1766579846,15046.188617379994,85.90979117999814,50700.4549776 2025-12-24,12:37:28.000,358,11112651,-795,0,1766579847,15046.249244169994,85.980282479999,50700.46196472001 2025-12-24,12:37:29.000,358,11112672,-795,0,1766579848,15046.26271679,85.96618422000029,50700.4549776 2025-12-24,12:37:30.000,358,11112681,-795,0,1766579849,15046.19535368999,85.96618422000029,50700.22440264001 2025-12-24,12:37:31.000,358,11112652,-795,0,1766579850,15046.229035239994,85.980282479999,50700.21741552 2025-12-24,12:37:32.000,358,11112623,-795,0,1766579851,15046.29639833999,86.05077377999987,50700.3851064 2025-12-24,12:37:33.000,358,11112684,-795,0,1766579852,15046.28292572,86.11421595000138,50700.31523520001 2025-12-24,12:37:34.000,358,11112615,-795,0,1766579853,15046.30313465,86.15651073000481,50700.27331248001 2025-12-24,12:37:35.000,358,11112681,-795,0,1766579854,15046.37723405999,86.1283142100001,50700.28728672 2025-12-24,12:37:36.000,358,11112682,-795,0,1766579855,15046.43786084999,86.10011769000266,50700.2104284 2025-12-24,12:37:37.000,358,11112666,-795,0,1766579856,15046.532169189995,86.13536333999946,50700.18946704 2025-12-24,12:37:38.000,358,11112601,-795,0,1766579857,15046.55911442999,86.1283142100001,50700.1405572 2025-12-24,12:37:39.000,358,11112656,-795,0,1766579858,15046.62647753,86.15651073000481,50700.182479920004 2025-12-24,12:37:40.000,358,11112588,-795,0,1766579859,15046.55911442999,86.1283142100001,50699.896008 2025-12-24,12:37:41.000,358,11112560,-795,0,1766579860,15046.653422769996,86.12126508000074,50699.916969360005 2025-12-24,12:37:42.000,358,11112661,-795,0,1766579861,15046.720785869991,86.23405115999776,50700.035750400006 2025-12-24,12:37:43.000,358,11112619,-795,0,1766579862,15046.734258489996,86.1917563800016,50700.04273752 2025-12-24,12:37:44.000,358,11112640,-795,0,1766579863,15046.835303139997,86.1917563800016,50700.1405572 2025-12-24,12:37:45.000,358,11112628,-795,0,1766579864,15046.929611480002,86.30454245999863,50700.09164736 2025-12-24,12:37:46.000,358,11112629,-795,0,1766579865,15046.936347789997,86.3750337599995,50700.084660240005 2025-12-24,12:37:47.000,358,11112640,-795,0,1766579866,15046.902666239992,86.38208288999886,50700.070686 2025-12-24,12:37:48.000,358,11112609,-795,0,1766579867,15046.842039449992,86.3397881100027,50700.11959584 2025-12-24,12:37:49.000,358,11112603,-795,0,1766579868,15046.808357900001,86.26929681000183,50700.12658296001 2025-12-24,12:37:50.000,358,11112568,-795,0,1766579869,15046.714049559996,86.23405115999776,50699.868059520006 2025-12-24,12:37:51.000,358,11112664,-795,0,1766579870,15046.815094209996,86.23405115999776,50699.9309436 2025-12-24,12:37:52.000,358,11112643,-795,0,1766579871,15046.882457309992,86.23405115999776,50700.06369888 2025-12-24,12:37:53.000,358,11112636,-795,0,1766579872,15046.936347789997,86.2270020299984,50700.014789040004 2025-12-24,12:37:54.000,358,11112644,-795,0,1766579873,15046.895929929997,86.19880551000097,50699.95889208001 2025-12-24,12:37:55.000,358,11112650,-795,0,1766579874,15046.815094209996,86.20585464000033,50700.04972464 2025-12-24,12:37:56.000,358,11112650,-755,0,1766579875,15046.808357900001,86.21995289999904,50700.04972464 2025-12-24,12:37:57.000,358,11112631,-795,0,1766579876,15046.788148970001,86.30454245999863,50700.11959584 2025-12-24,12:37:58.000,358,11112690,-795,0,1766579877,15046.740994799991,86.438475930001,50700.12658296001 2025-12-24,12:37:59.000,358,11112645,-795,0,1766579878,15046.613004909996,86.54421287999867,50700.02177616 2025-12-24,12:38:00.000,358,11112614,-795,0,1766579879,15046.431124539995,86.56536027000402,50699.8261368 2025-12-24,12:38:01.000,358,11112677,-795,0,1766579880,15046.330079889995,86.62880243999825,50699.916969360005 2025-12-24,12:38:02.000,358,11112640,-795,0,1766579881,15046.370497749995,86.69929373999912,50700.15453144001 2025-12-24,12:38:03.000,358,11112670,-795,0,1766579882,15046.309870959994,86.76978503999999,50700.06369888 2025-12-24,12:38:04.000,358,11112656,-795,0,1766579883,15046.208826309994,86.86142372999893,50699.97286632 2025-12-24,12:38:05.000,358,11112652,-755,0,1766579884,15046.168408449994,86.98125894000259,50700.00780192001 2025-12-24,12:38:06.000,358,11112609,-795,0,1766579885,15046.127990589994,87.10814327999833,50700.035750400006 2025-12-24,12:38:07.000,358,11112687,-715,0,1766579886,15046.087572729994,87.17158544999984,50699.94491784 2025-12-24,12:38:08.000,358,11112670,-795,0,1766579887,15046.094309039989,87.31256805000157,50699.94491784 2025-12-24,12:38:09.000,358,11112660,-795,0,1766579888,15046.060627489998,87.49584542999946,50699.93793072001 2025-12-24,12:38:10.000,358,11112697,-795,0,1766579889,15045.851801880002,87.53109108000353,50699.74229136001 2025-12-24,12:38:11.000,358,11112679,-795,0,1766579890,15045.925901289993,87.6015823800044,50699.97985344001 2025-12-24,12:38:12.000,358,11112655,-795,0,1766579891,15045.946110219993,87.672073679998,50699.98684056001 2025-12-24,12:38:13.000,358,11112675,-795,0,1766579892,15045.946110219993,87.78485976000229,50699.99382768 2025-12-24,12:38:14.000,358,11112641,-795,0,1766579893,15045.925901289993,87.79895802000101,50699.98684056001 2025-12-24,12:38:15.000,358,11112669,-795,0,1766579894,15045.946110219993,87.82010540999909,50699.97985344001 2025-12-24,12:38:16.000,358,11112663,-795,0,1766579895,15045.993264389988,87.89764583999931,50699.98684056001 2025-12-24,12:38:17.000,358,11112650,-795,0,1766579896,15046.080836419998,87.98928452999826,50699.94491784 2025-12-24,12:38:18.000,358,11112660,-795,0,1766579897,15046.148199519994,88.13731625999935,50699.97286632 2025-12-24,12:38:19.000,358,11112638,-795,0,1766579898,15046.154935829989,88.2289549499983,50699.93793072001 2025-12-24,12:38:20.000,358,11112653,-795,0,1766579899,15046.168408449994,88.34879016000195,50699.79120120001 2025-12-24,12:38:21.000,358,11112593,-795,0,1766579900,15046.127990589994,88.46157623999898,50699.798188320005 2025-12-24,12:38:22.000,358,11112643,-795,0,1766579901,15046.181881069999,88.64485362000414,50699.86107240001 2025-12-24,12:38:23.000,358,11112635,-795,0,1766579902,15046.168408449994,88.86337664999883,50699.87504664 2025-12-24,12:38:24.000,358,11112691,-795,0,1766579903,15046.242507859999,89.08894881000015,50699.86107240001 2025-12-24,12:38:25.000,358,11112653,-675,0,1766579904,15046.23577154999,89.30042271000275,50699.84011104001 2025-12-24,12:38:26.000,358,11112627,-755,0,1766579905,15046.29639833999,89.51894574000471,50699.95190496 2025-12-24,12:38:27.000,358,11112665,-795,0,1766579906,15046.32334358,89.7374687699994,50699.90998224001 2025-12-24,12:38:28.000,358,11112627,-795,0,1766579907,15046.390706679995,89.97713918999943,50699.84011104001 2025-12-24,12:38:29.000,358,11112611,-795,0,1766579908,15046.39744298999,90.18156396000268,50699.896008 2025-12-24,12:38:30.000,358,11112679,-795,0,1766579909,15046.390706679995,90.40008699000464,50699.66543304 2025-12-24,12:38:31.000,358,11112638,-795,0,1766579910,15046.491751329995,90.6538556700034,50699.78421408 2025-12-24,12:38:32.000,358,11112678,-795,0,1766579911,15046.693840629996,90.88647696000407,50699.87504664 2025-12-24,12:38:33.000,358,11112668,-795,0,1766579912,15046.767940040001,91.11204911999812,50699.798188320005 2025-12-24,12:38:34.000,358,11112689,-795,0,1766579913,15046.909402550002,91.26008084999921,50699.83312392 2025-12-24,12:38:35.000,358,11112606,-755,0,1766579914,15047.118228159998,91.48565301000053,50699.78421408 2025-12-24,12:38:36.000,358,11112636,-795,0,1766579915,15047.340526389999,91.66188125999906,50699.84011104001 2025-12-24,12:38:37.000,358,11112616,-755,0,1766579916,15047.529143069994,91.80991299000016,50699.79120120001 2025-12-24,12:38:38.000,358,11112706,-795,0,1766579917,15047.77838653999,91.94384646000253,50699.81216256001 2025-12-24,12:38:39.000,358,11112672,-795,0,1766579918,15047.899640119991,92.12712384000042,50699.77722696 2025-12-24,12:38:40.000,358,11112586,-795,0,1766579919,15048.007421080001,92.28220470000088,50699.56761336 2025-12-24,12:38:41.000,358,11112635,-795,0,1766579920,15048.303818719993,92.35269600000174,50699.78421408 2025-12-24,12:38:42.000,358,11112672,-795,0,1766579921,15048.546325879994,92.52187512000091,50699.86107240001 2025-12-24,12:38:43.000,358,11112667,-715,0,1766579922,15048.70126101,92.71220162999816,50699.847098160004 2025-12-24,12:38:44.000,358,11112664,-795,0,1766579923,15048.86293245,92.84613510000054,50699.88203376 2025-12-24,12:38:45.000,358,11112683,-795,0,1766579924,15048.970713409995,93.03646160999779,50699.87504664 2025-12-24,12:38:46.000,358,11112600,-795,0,1766579925,15049.112175919996,93.2620337699991,50699.84011104001 2025-12-24,12:38:47.000,358,11112664,-795,0,1766579926,15049.193011639996,93.45940941000299,50699.79120120001 2025-12-24,12:38:48.000,358,11112661,-795,0,1766579927,15049.307528910002,93.6215394000028,50699.79120120001 2025-12-24,12:38:49.000,358,11112692,-795,0,1766579928,15049.482672969993,93.77662026000326,50699.80517544 2025-12-24,12:38:50.000,358,11112640,-795,0,1766579929,15049.603926549993,93.903504599999,50699.85408528 2025-12-24,12:38:51.000,358,11112584,-795,0,1766579930,15049.731916439989,94.04448720000073,50699.749278480005 2025-12-24,12:38:52.000,358,11112722,-795,0,1766579931,15049.99463252999,94.12202763000096,50699.9309436 2025-12-24,12:38:53.000,358,11112665,-795,0,1766579932,15050.22366707,94.22071544999926,50699.98684056001 2025-12-24,12:38:54.000,358,11112660,-795,0,1766579933,15050.338184339991,94.25596110000333,50700.02177616 2025-12-24,12:38:55.000,358,11112679,-795,0,1766579934,15050.580691499992,94.24891197000397,50699.98684056001 2025-12-24,12:38:56.000,358,11112595,-795,0,1766579935,15050.782780799993,94.15727327999775,50700.035750400006 2025-12-24,12:38:57.000,358,11112678,-795,0,1766579936,15050.971397479989,94.05858545999945,50700.04273752 2025-12-24,12:38:58.000,358,11112676,-795,0,1766579937,15051.17348677999,93.9669467700005,50700.14754432001 2025-12-24,12:38:59.000,358,11112645,-795,0,1766579938,15051.3216856,93.87530808000156,50700.014789040004 2025-12-24,12:39:00.000,358,11112554,-795,0,1766579939,15051.39578500999,93.71317809000175,50699.847098160004 2025-12-24,12:39:01.000,358,11112685,-795,0,1766579940,15051.685446340001,93.58629374999873,50700.11959584 2025-12-24,12:39:02.000,358,11112635,-795,0,1766579941,15051.833645159997,93.48055680000107,50700.14754432001 2025-12-24,12:39:03.000,358,11112679,-795,0,1766579942,15051.975107669998,93.32547594000062,50700.1405572 2025-12-24,12:39:04.000,358,11112668,-795,0,1766579943,15052.130042799989,93.2126898600036,50700.06369888 2025-12-24,12:39:05.000,358,11112688,-795,0,1766579944,15052.264768999994,93.07170726000186,50700.09164736 2025-12-24,12:39:06.000,358,11112603,-795,0,1766579945,15052.35907734,92.93072466000012,50700.11260872 2025-12-24,12:39:07.000,358,11112638,-795,0,1766579946,15052.487067229995,92.69810336999944,50700.10562160001 2025-12-24,12:39:08.000,358,11112667,-795,0,1766579947,15052.59484818999,92.53597337999963,50700.22440264001 2025-12-24,12:39:09.000,358,11112673,-795,0,1766579948,15052.76325594,92.33859774000302,50700.252351120005 2025-12-24,12:39:20.000,358,11112653,-795,0,1766579959,15053.71981196,90.45648002999951,50700.350170800004 2025-12-24,12:39:21.000,358,11112658,-715,0,1766579960,15053.807383989995,90.48467655000422,50700.43401624 2025-12-24,12:39:22.000,358,11112615,-795,0,1766579961,15053.90169233,90.52697133000038,50700.42702912 2025-12-24,12:39:23.000,358,11112652,-635,0,1766579962,15053.989264359996,90.59041350000189,50700.41305488001 2025-12-24,12:39:24.000,358,11112681,-795,0,1766579963,15054.137463179992,90.61861001999932,50700.44100336001 2025-12-24,12:39:25.000,358,11112675,-795,0,1766579964,15054.238507829992,90.68205219000083,50700.42702912 2025-12-24,12:39:26.000,358,11112599,-795,0,1766579965,15054.373234029998,90.70319957999891,50700.37811928 2025-12-24,12:39:27.000,358,11112663,-795,0,1766579966,15054.534905469998,90.68205219000083,50700.371132160006 2025-12-24,12:39:28.000,358,11112662,-795,0,1766579967,15054.75046738999,90.6538556700034,50700.34318368001 2025-12-24,12:39:29.000,358,11112642,-795,0,1766579968,15054.91213882999,90.56926611000381,50700.39209352001 2025-12-24,12:39:30.000,358,11112674,-795,0,1766579969,15055.04012872,90.42123438000272,50700.252351120005 2025-12-24,12:39:31.000,358,11112697,-795,0,1766579970,15055.255690639991,90.22385873999883,50700.34318368001 2025-12-24,12:39:32.000,358,11112631,-795,0,1766579971,15055.464516250002,89.97713918999943,50700.4549776 2025-12-24,12:39:33.000,358,11112644,-795,0,1766579972,15055.632923999998,89.65992833999917,50700.49690032 2025-12-24,12:39:34.000,358,11112645,-715,0,1766579973,15055.774386509998,89.32157010000083,50700.50388744 2025-12-24,12:39:35.000,358,11112645,-795,0,1766579974,15055.942794259994,88.9338679499997,50700.538823040006 2025-12-24,12:39:36.000,358,11112645,-795,0,1766579975,15056.0371026,88.53206753999984,50700.64362984 2025-12-24,12:39:37.000,358,11112620,-795,0,1766579976,15056.104465699995,88.08797235000384,50700.67856544001 2025-12-24,12:39:38.000,358,11112660,-795,0,1766579977,15056.23245558999,87.58043498999905,50700.61568136 2025-12-24,12:39:39.000,358,11112640,-795,0,1766579978,15056.2391919,87.17158544999984,50700.636642720005 2025-12-24,12:39:40.000,358,11112600,-795,0,1766579979,15056.19203772999,86.69224460999976,50700.538823040006 2025-12-24,12:39:41.000,358,11112585,-795,0,1766579980,15056.225719279995,86.29044419999991,50700.62965560001 2025-12-24,12:39:42.000,358,11112651,-795,0,1766579981,15056.266137139995,85.92388944000413,50700.79734648001 2025-12-24,12:39:43.000,358,11112657,-795,0,1766579982,15056.25266451999,85.57848206999915,50700.818307839996 2025-12-24,12:39:44.000,358,11112641,-795,0,1766579983,15056.27287344999,85.23307470000145,50700.853243440004 2025-12-24,12:39:45.000,358,11112640,-795,0,1766579984,15056.266137139995,84.99340428000141,50700.88119192 2025-12-24,12:39:46.000,358,11112673,-795,0,1766579985,15056.33350023999,84.75373386000138,50700.93708888 2025-12-24,12:39:47.000,358,11112604,-795,0,1766579986,15056.33350023999,84.56340735000413,50700.985998719996 2025-12-24,12:39:48.000,358,11112545,-795,0,1766579987,15056.461490130001,84.35898258000088,50701.0488828 2025-12-24,12:39:49.000,358,11112666,-795,0,1766579988,15056.508644299996,84.2391473700045,50701.12574112 2025-12-24,12:39:50.000,358,11112547,-795,0,1766579989,15056.522116920001,84.04177173000062,50700.99298584001 2025-12-24,12:39:51.000,358,11112597,-795,0,1766579990,15056.542325850001,83.92193652000424,50700.95805024 2025-12-24,12:39:52.000,358,11112630,-795,0,1766579991,15056.663579430002,83.89373999999953,50701.12574112 2025-12-24,12:39:53.000,358,11112683,-795,0,1766579992,15056.690524669997,83.83734696000465,50701.209586560006 2025-12-24,12:39:54.000,358,11112660,-795,0,1766579993,15056.650106809997,83.78800305000186,50701.14670248 2025-12-24,12:39:55.000,358,11112661,-675,0,1766579994,15056.616425259992,83.82324869999866,50701.10477976 2025-12-24,12:39:56.000,358,11112650,-795,0,1766579995,15056.582743710002,83.85849435000273,50701.118754 2025-12-24,12:39:57.000,358,11112606,-795,0,1766579996,15056.576007399992,83.8796417400008,50701.10477976 2025-12-24,12:39:58.000,358,11112643,-795,0,1766579997,15056.576007399992,83.99242781999783,50701.14670248 2025-12-24,12:39:59.000,358,11112645,-715,0,1766579998,15056.501907990001,84.06996824999806,50701.14670248 2025-12-24,12:40:00.000,358,11112584,-795,0,1766579999,15056.407599649996,84.11226303000149,50700.96503736001 2025-12-24,12:40:01.000,358,11112574,-795,0,1766580000,15056.441281200001,84.14045954999892,50701.13272824001 2025-12-24,12:40:02.000,358,11112674,-795,0,1766580001,15056.441281200001,84.21095084999979,50701.33535472 2025-12-24,12:40:03.000,358,11112619,-795,0,1766580002,15056.38065441,84.2743930200013,50701.258496400005 2025-12-24,12:40:04.000,358,11112650,-795,0,1766580003,15056.40086334,84.35898258000088,50701.32836760001 2025-12-24,12:40:05.000,358,11112657,-715,0,1766580004,15056.326763929996,84.38717909999832,50701.33535472 2025-12-24,12:40:06.000,358,11112641,-675,0,1766580005,15056.29308237999,84.43652301000111,50701.38426456 2025-12-24,12:40:07.000,358,11112654,-795,0,1766580006,15056.27287344999,84.45767039999919,50701.41920016001 2025-12-24,12:40:08.000,358,11112678,-795,0,1766580007,15056.19203772999,84.46471952999855,50701.38426456 2025-12-24,12:40:09.000,358,11112633,-795,0,1766580008,15056.19203772999,84.52816170000006,50701.377277440006 2025-12-24,12:40:10.000,358,11112642,-795,0,1766580009,15056.09772939,84.619800389999,50701.23753504 2025-12-24,12:40:11.000,358,11112643,-795,0,1766580010,15056.15835618,84.67619343000115,50701.356316080004 2025-12-24,12:40:12.000,358,11112643,-795,0,1766580011,15056.15835618,84.72553734000394,50701.44714864001 2025-12-24,12:40:13.000,358,11112768,-795,0,1766580012,15056.15161986999,84.76078299000073,50701.46112288 2025-12-24,12:40:14.000,358,11112654,-795,0,1766580013,15056.144883559995,84.80307777000417,50701.48208424 2025-12-24,12:40:15.000,358,11112678,-795,0,1766580014,15056.17856511,84.8665199399984,50701.55195544 2025-12-24,12:40:16.000,358,11112614,-795,0,1766580015,15056.245928209995,84.9299621099999,50701.6078524 2025-12-24,12:40:17.000,358,11112633,-795,0,1766580016,15056.225719279995,84.90176559000247,50701.61483952001 2025-12-24,12:40:18.000,358,11112652,-795,0,1766580017,15056.17182879999,84.94406036999862,50701.656762239996 2025-12-24,12:40:19.000,358,11112701,-795,0,1766580018,15056.124674629995,84.95815863000462,50701.642788000005 2025-12-24,12:40:20.000,358,11112562,-795,0,1766580019,15056.01689367,84.92291298000055,50701.48208424 2025-12-24,12:40:21.000,358,11112660,-795,0,1766580020,15056.09772939,84.88766733000375,50701.70567208001 2025-12-24,12:40:22.000,358,11112623,-795,0,1766580021,15056.09099307999,84.96520776000398,50701.77554328 2025-12-24,12:40:23.000,358,11112652,-795,0,1766580022,15056.043838909995,84.9793060200027,50701.824453119996 2025-12-24,12:40:24.000,358,11112619,-795,0,1766580023,15055.98994842999,84.98635515000205,50701.83842736 2025-12-24,12:40:25.000,358,11112645,-795,0,1766580024,15055.96973949999,85.10619035999844,50701.87336296001 2025-12-24,12:40:26.000,358,11112620,-795,0,1766580025,15055.895640089999,85.18373078999866,50701.859388720004 2025-12-24,12:40:27.000,358,11112645,-795,0,1766580026,15055.801331749994,85.26127121999889,50701.87336296001 2025-12-24,12:40:28.000,358,11112653,-795,0,1766580027,15055.767650199989,85.35995904000447,50701.99913112001 2025-12-24,12:40:29.000,358,11112655,-795,0,1766580028,15055.646396619988,85.41635207999934,50701.93624704 2025-12-24,12:40:30.000,358,11112593,-795,0,1766580029,15055.390416839997,85.4374994700047,50701.691697840004 2025-12-24,12:40:31.000,358,11112606,-795,0,1766580030,15055.471252559997,85.47274512000149,50701.859388720004 2025-12-24,12:40:32.000,358,11112621,-795,0,1766580031,15055.504934110002,85.50799076999829,50702.01310536 2025-12-24,12:40:33.000,358,11112638,-795,0,1766580032,15055.565560900002,85.48684338000021,50701.992143999996 2025-12-24,12:40:34.000,358,11112651,-795,0,1766580033,15055.572297209997,85.50094163999893,50702.05502808 2025-12-24,12:40:35.000,358,11112635,-795,0,1766580034,15055.558824589993,85.4234012099987,50702.05502808 2025-12-24,12:40:36.000,358,11112668,-795,0,1766580035,15055.619451379993,85.30356600000232,50702.07598944 2025-12-24,12:40:37.000,358,11112650,-795,0,1766580036,15055.686814479988,85.23307470000145,50702.07598944 2025-12-24,12:40:38.000,358,11112637,-795,0,1766580037,15055.686814479988,85.077993840001,50702.03406672 2025-12-24,12:40:39.000,358,11112640,-795,0,1766580038,15055.747441269988,84.90881472000183,50702.05502808 2025-12-24,12:40:40.000,358,11112585,-795,0,1766580039,15055.707023409988,84.7325864700033,50701.94323416 2025-12-24,12:40:41.000,358,11112641,-795,0,1766580040,15055.868694849989,84.54225995999877,50702.08297656 2025-12-24,12:40:42.000,358,11112633,-795,0,1766580041,15055.963003189994,84.33078606000345,50702.16682200001 2025-12-24,12:40:43.000,358,11112680,-795,0,1766580042,15056.084256769995,84.16160694000428,50702.1318864 2025-12-24,12:40:44.000,358,11112680,-795,0,1766580043,15056.17182879999,83.91488739000488,50702.2716288 2025-12-24,12:40:45.000,358,11112657,-795,0,1766580044,15056.17856511,83.71046262000164,50702.32053864 2025-12-24,12:40:46.000,358,11112671,-795,0,1766580045,15056.19877404,83.54128350000246,50702.264641680005 2025-12-24,12:40:47.000,358,11112668,-795,0,1766580046,15056.19203772999,83.40030090000073,50702.29259016 2025-12-24,12:40:48.000,358,11112678,-795,0,1766580047,15056.205510349995,83.28046569000435,50702.33451288001 2025-12-24,12:40:49.000,358,11112677,-795,0,1766580048,15056.09772939,83.18177786999877,50702.37643560001 2025-12-24,12:40:50.000,358,11112672,-795,0,1766580049,15055.882167469994,83.06194266000239,50702.08297656 2025-12-24,12:40:51.000,358,11112624,-795,0,1766580050,15055.835013299999,83.04079527000431,50702.25765456001 2025-12-24,12:40:52.000,358,11112656,-795,0,1766580051,15055.767650199989,83.0125987499996,50702.27861592 2025-12-24,12:40:53.000,358,11112679,-795,0,1766580052,15055.700287099993,83.03374613999767,50702.33451288001 2025-12-24,12:40:54.000,358,11112665,-795,0,1766580053,15055.592506139998,83.13948309000261,50702.327525759996 2025-12-24,12:40:55.000,358,11112679,-795,0,1766580054,15055.444307320002,83.259318299999,50702.28560304001 2025-12-24,12:40:56.000,358,11112634,-795,0,1766580055,15055.349998979997,83.25226916999964,50702.29259016 2025-12-24,12:40:57.000,358,11112645,-795,0,1766580056,15055.289372189996,83.31571134000114,50702.327525759996 2025-12-24,12:40:58.000,358,11112670,-795,0,1766580057,15055.215272779991,83.34390785999858,50702.34848712 2025-12-24,12:40:59.000,358,11112664,-795,0,1766580058,15055.154645989991,83.32980959999986,50702.264641680005 2025-12-24,12:41:00.000,358,11112587,-795,0,1766580059,15055.03339240999,83.38620264000201,50702.10393792 2025-12-24,12:41:01.000,358,11112659,-795,0,1766580060,15055.06033765,83.35095698999794,50702.22970608 2025-12-24,12:41:02.000,358,11112681,-795,0,1766580061,15055.05360133999,83.23112178000156,50702.40438408001 2025-12-24,12:41:03.000,358,11112642,-795,0,1766580062,15055.046865029995,83.13243396000325,50702.36944848 2025-12-24,12:41:04.000,358,11112634,-795,0,1766580063,15055.04012872,83.04079527000431,50702.33451288001 2025-12-24,12:41:05.000,358,11112695,-795,0,1766580064,15054.925611449995,83.05489353000303,50702.33451288001 2025-12-24,12:41:06.000,358,11112659,-795,0,1766580065,15054.77067631999,83.02669700999832,50702.32053864 2025-12-24,12:41:07.000,358,11112671,-795,0,1766580066,15054.615741189999,83.08309005000046,50702.313551520005 2025-12-24,12:41:08.000,358,11112670,-795,0,1766580067,15054.413651889998,83.14653222000197,50702.32053864 2025-12-24,12:41:09.000,358,11112662,-795,0,1766580068,15054.211562589997,83.35095698999794,50702.23669320001 2025-12-24,12:41:10.000,358,11112647,-795,0,1766580069,15053.989264359996,83.55538176000118,50702.20874472001 2025-12-24,12:41:11.000,358,11112639,-795,0,1766580070,15053.85453815999,83.85144522000337,50702.2716288 2025-12-24,12:41:12.000,358,11112666,-795,0,1766580071,15053.81412029999,84.22504910999851,50702.432332560005 2025-12-24,12:41:13.000,358,11112671,-795,0,1766580072,15053.645712549995,84.59160387000156,50702.362461360004 2025-12-24,12:41:14.000,358,11112692,-795,0,1766580073,15053.49077741999,84.89471646000311,50702.40438408001 2025-12-24,12:41:15.000,358,11112701,-795,0,1766580074,15053.396469079998,85.28241861000424,50702.35547424001 2025-12-24,12:41:16.000,358,11112637,-795,0,1766580075,15053.288688119988,85.59962946000451,50702.40438408001 2025-12-24,12:41:17.000,358,11112690,-795,0,1766580076,15053.187643470003,85.86749640000198,50702.40438408001 2025-12-24,12:41:18.000,358,11112624,-795,0,1766580077,15053.194379779998,86.14946159999818,50702.39040984 2025-12-24,12:41:19.000,358,11112639,-795,0,1766580078,15053.221325019993,86.40323028000421,50702.30656440001 2025-12-24,12:41:20.000,358,11112607,-675,0,1766580079,15053.221325019993,86.6217533099989,50702.18079624 2025-12-24,12:41:21.000,358,11112660,-795,0,1766580080,15053.248270259988,86.76273591000063,50702.313551520005 2025-12-24,12:41:22.000,358,11112701,-795,0,1766580081,15053.322369669993,86.896669380003,50702.39040984 2025-12-24,12:41:23.000,358,11112653,-795,0,1766580082,15053.403205389994,86.97420981000323,50702.4113712 2025-12-24,12:41:24.000,358,11112685,-795,0,1766580083,15053.463832179994,86.9319150299998,50702.4463068 2025-12-24,12:41:25.000,358,11112660,-795,0,1766580084,15053.61203099999,86.81207982000342,50702.432332560005 2025-12-24,12:41:26.000,358,11112685,-795,0,1766580085,15053.71307564999,86.6499498300036,50702.481242400005 2025-12-24,12:41:27.000,358,11112672,-795,0,1766580086,15053.80064768,86.43142680000165,50702.41835832 2025-12-24,12:41:28.000,358,11112637,-795,0,1766580087,15053.908428639996,86.0930685600033,50702.46726816 2025-12-24,12:41:29.000,358,11112682,-795,0,1766580088,15053.908428639996,85.71946467000089,50702.45329392001 2025-12-24,12:41:30.000,358,11112668,-795,0,1766580089,15053.87474708999,85.30356600000232,50702.34848712 2025-12-24,12:41:31.000,358,11112655,-795,0,1766580090,15053.94211019,84.85947080999904,50702.3415 2025-12-24,12:41:32.000,358,11112689,-795,0,1766580091,15053.975791739991,84.46471952999855,50702.54412648001 2025-12-24,12:41:33.000,358,11112672,-755,0,1766580092,15053.996000669991,84.02062434000254,50702.57906208 2025-12-24,12:41:34.000,358,11112681,-795,0,1766580093,15053.96231912,83.64702045000013,50702.61399768 2025-12-24,12:41:35.000,358,11112648,-795,0,1766580094,15053.8814834,83.33685872999922,50702.62797192 2025-12-24,12:41:36.000,358,11112675,-795,0,1766580095,15053.73328457999,83.06899179000175,50702.62797192 2025-12-24,12:41:37.000,358,11112636,-795,0,1766580096,15053.59855838,82.88571441000386,50702.648933280005 2025-12-24,12:41:38.000,358,11112675,-795,0,1766580097,15053.463832179994,82.78702658999828,50702.70483024 2025-12-24,12:41:39.000,358,11112626,-795,0,1766580098,15053.322369669993,82.75178094000148,50702.6559204 2025-12-24,12:41:40.000,358,11112635,-795,0,1766580099,15053.133752989997,82.78702658999828,50702.45329392001 2025-12-24,12:41:41.000,358,11112704,-795,0,1766580100,15053.079862509992,83.00554962000024,50702.530152240004 2025-12-24,12:41:42.000,358,11112658,-715,0,1766580101,15052.985554170002,83.27341655999771,50702.718804480006 2025-12-24,12:41:43.000,358,11112631,-795,0,1766580102,15052.884509520001,83.57652914999926,50702.62098480001 2025-12-24,12:41:44.000,358,11112641,-795,0,1766580103,15052.790201179996,83.93603478000296,50702.66989464001 2025-12-24,12:41:45.000,358,11112669,-795,0,1766580104,15052.69589283999,84.40127736000431,50702.5860492 2025-12-24,12:41:46.000,358,11112730,-795,0,1766580105,15052.55443032999,84.84537255000032,50702.55810072 2025-12-24,12:41:47.000,358,11112702,-795,0,1766580106,15052.49380353999,85.24717296000017,50702.43931968 2025-12-24,12:41:48.000,358,11112639,-795,0,1766580107,15052.43317674999,85.74766118999833,50702.362461360004 2025-12-24,12:41:49.000,358,11112628,-795,0,1766580108,15052.487067229995,86.21290376999968,50702.4113712 2025-12-24,12:41:50.000,358,11112560,-795,0,1766580109,15052.507276159995,86.72749026000383,50702.13887352001 2025-12-24,12:41:51.000,358,11112684,-795,0,1766580110,15052.567902949995,87.22092936000263,50702.11092504 2025-12-24,12:41:52.000,358,11112650,-755,0,1766580111,15052.67568390999,87.72141759000078,50702.25066744 2025-12-24,12:41:53.000,358,11112634,-795,0,1766580112,15052.69589283999,88.10911974000192,50702.22271896 2025-12-24,12:41:54.000,358,11112639,-795,0,1766580113,15052.796937489991,88.53206753999984,50702.194770480004 2025-12-24,12:41:55.000,358,11112661,-795,0,1766580114,15052.871036899996,88.87747491000482,50702.11092504 2025-12-24,12:41:56.000,358,11112707,-795,0,1766580115,15052.999026789992,89.22993141000188,50702.11092504 2025-12-24,12:41:57.000,358,11112657,-795,0,1766580116,15053.113544059997,89.48370009000064,50702.048040960006 2025-12-24,12:41:58.000,358,11112668,-795,0,1766580117,15053.221325019993,89.62468269000237,50702.08996368001 2025-12-24,12:41:59.000,358,11112664,-795,0,1766580118,15053.362787529994,89.75156702999811,50701.98515688 2025-12-24,12:42:00.000,358,11112684,-795,0,1766580119,15053.403205389994,89.78681268000219,50701.79650464 2025-12-24,12:42:01.000,358,11112557,-795,0,1766580120,15053.484041109994,89.79386181000154,50701.90131144001 2025-12-24,12:42:02.000,358,11112639,-795,0,1766580121,15053.564876829994,89.72337051000068,50701.9572084 2025-12-24,12:42:03.000,358,11112628,-795,0,1766580122,15053.57161313999,89.62468269000237,50701.978169760005 2025-12-24,12:42:04.000,358,11112651,-795,0,1766580123,15053.564876829994,89.49779834999936,50702.027079600004 2025-12-24,12:42:05.000,358,11112672,-795,0,1766580124,15053.55814052,89.3568157500049,50702.096950800005 2025-12-24,12:42:06.000,358,11112633,-795,0,1766580125,15053.53119527999,89.13829272000294,50702.15284776 2025-12-24,12:42:07.000,358,11112665,-795,0,1766580126,15053.517722659999,88.90567143000226,50702.23669320001 2025-12-24,12:42:08.000,358,11112658,-795,0,1766580127,15053.477304799999,88.67305014000158,50702.29259016 2025-12-24,12:42:09.000,358,11112656,-795,0,1766580128,15053.416678009999,88.42633059000218,50702.33451288001 2025-12-24,12:42:10.000,358,11112658,-795,0,1766580129,15053.248270259988,88.1584636500047,50702.194770480004 2025-12-24,12:42:11.000,358,11112689,-795,0,1766580130,15053.160698229993,87.8835475800006,50702.33451288001 2025-12-24,12:42:12.000,358,11112638,-795,0,1766580131,15053.005763100002,87.61568064000312,50702.481242400005 2025-12-24,12:42:13.000,358,11112685,-795,0,1766580132,15052.823882730001,87.23502762000135,50702.46726816 2025-12-24,12:42:14.000,358,11112639,-795,0,1766580133,15052.709365459996,86.9319150299998,50702.551113600006 2025-12-24,12:42:15.000,358,11112662,-795,0,1766580134,15052.54095771,86.69224460999976,50702.57207496001 2025-12-24,12:42:16.000,358,11112637,-795,0,1766580135,15052.31192316999,86.44552506000036,50702.59303632001 2025-12-24,12:42:17.000,358,11112674,-795,0,1766580136,15052.069416009988,86.17765812000289,50702.61399768 2025-12-24,12:42:18.000,358,11112678,-795,0,1766580137,15051.880799329992,86.06487203999859,50702.62797192 2025-12-24,12:42:19.000,358,11112636,-635,0,1766580138,15051.658501099992,86.00142987000436,50702.71181736001 2025-12-24,12:42:20.000,358,11112642,-795,0,1766580139,15051.288004049995,85.97323334999965,50702.47425528001 2025-12-24,12:42:21.000,358,11112728,-795,0,1766580140,15051.19369570999,85.90979117999814,50702.830598399996 2025-12-24,12:42:22.000,358,11112673,-795,0,1766580141,15050.998342719999,85.92388944000413,50702.82361128 2025-12-24,12:42:23.000,358,11112674,-635,0,1766580142,15050.890561759988,86.05782290999923,50702.767714320005 2025-12-24,12:42:24.000,358,11112638,-795,0,1766580143,15050.715417699997,86.24814942000376,50702.80963704001 2025-12-24,12:42:25.000,358,11112676,-795,0,1766580144,15050.587427810002,86.40323028000421,50702.767714320005 2025-12-24,12:42:26.000,358,11112660,-795,0,1766580145,15050.392074819996,86.60060592000082,50702.71181736001 2025-12-24,12:42:27.000,358,11112643,-795,0,1766580146,15050.311239099996,86.84027634000086,50702.7257916 2025-12-24,12:42:28.000,358,11112631,-795,0,1766580147,15050.16304028,87.05175024000346,50702.62098480001 2025-12-24,12:42:29.000,358,11112639,-795,0,1766580148,15050.008105149995,87.24912588000007,50702.63495904 2025-12-24,12:42:30.000,358,11112599,-795,0,1766580149,15049.819488469999,87.47469804000139,50702.35547424001 2025-12-24,12:42:31.000,358,11112639,-795,0,1766580150,15049.772334299989,87.7002702000027,50702.47425528001 2025-12-24,12:42:32.000,358,11112673,-795,0,1766580151,15049.765597989994,87.89764583999931,50702.495216639996 2025-12-24,12:42:33.000,358,11112709,-795,0,1766580152,15049.664553339993,88.08092322000448,50702.53713936 2025-12-24,12:42:34.000,358,11112675,-795,0,1766580153,15049.610662859988,88.26420060000237,50702.57207496001 2025-12-24,12:42:35.000,358,11112629,-795,0,1766580154,15049.610662859988,88.45452710999962,50702.55810072 2025-12-24,12:42:36.000,358,11112704,-795,0,1766580155,15049.590453929988,88.62370622999879,50702.60701056 2025-12-24,12:42:37.000,358,11112687,-795,0,1766580156,15049.576981309998,88.77173795999988,50702.5860492 2025-12-24,12:42:38.000,358,11112644,-755,0,1766580157,15049.536563449998,88.87747491000482,50702.648933280005 2025-12-24,12:42:39.000,358,11112657,-795,0,1766580158,15049.496145589997,89.0959979399995,50702.551113600006 2025-12-24,12:42:40.000,358,11112659,-795,0,1766580159,15049.307528910002,89.32861923000019,50702.33451288001 2025-12-24,12:42:41.000,358,11112666,-635,0,1766580160,15049.314265219997,89.5894370399983,50702.481242400005 2025-12-24,12:42:42.000,358,11112674,-795,0,1766580161,15049.267111050001,89.89254962999985,50702.530152240004 2025-12-24,12:42:43.000,358,11112669,-795,0,1766580162,15049.145857470001,90.21680960999947,50702.56508784 2025-12-24,12:42:44.000,358,11112631,-795,0,1766580163,15049.05828543999,90.56926611000381,50702.52316512001 2025-12-24,12:42:45.000,358,11112687,-795,0,1766580164,15048.92355924,91.02041042999917,50702.57906208 2025-12-24,12:42:46.000,358,11112668,-795,0,1766580165,15048.85619613999,91.41516170999967,50702.57207496001 2025-12-24,12:42:47.000,358,11112638,-795,0,1766580166,15048.748415179994,91.89450254999974,50702.57906208 2025-12-24,12:42:48.000,358,11112662,-795,0,1766580167,15048.67431576999,92.28220470000088,50702.70483024 2025-12-24,12:42:49.000,358,11112664,-795,0,1766580168,15048.539589569998,92.69810336999944,50702.70483024 2025-12-24,12:42:50.000,358,11112679,-795,0,1766580169,15048.425072299993,93.01531421999971,50702.46726816 2025-12-24,12:42:51.000,358,11112665,-795,0,1766580170,15048.492435399989,93.33252506999997,50702.67688176 2025-12-24,12:42:52.000,358,11112644,-795,0,1766580171,15048.573271119989,93.60039201000473,50702.75374008 2025-12-24,12:42:53.000,358,11112707,-795,0,1766580172,15048.687788389994,93.81186591000005,50702.80264992 2025-12-24,12:42:54.000,358,11112674,-795,0,1766580173,15048.849459829995,93.91055372999836,50702.82361128 2025-12-24,12:42:55.000,358,11112638,-795,0,1766580174,15048.950504479995,93.98104502999922,50702.78168856 2025-12-24,12:42:56.000,358,11112668,-795,0,1766580175,15049.112175919996,93.88940634000028,50702.816624160005 2025-12-24,12:42:57.000,358,11112647,-795,0,1766580176,15049.219956879992,93.78366939000261,50702.80963704001 2025-12-24,12:42:58.000,358,11112686,-795,0,1766580177,15049.368155700002,93.62858853000216,50702.87252112 2025-12-24,12:42:59.000,358,11112679,-795,0,1766580178,15049.415309869997,93.46645854000235,50702.830598399996 2025-12-24,12:43:00.000,358,11112667,-795,0,1766580179,15049.361419389992,93.2620337699991,50702.75374008 2025-12-24,12:43:01.000,358,11112625,-795,0,1766580180,15049.395100939997,93.02236334999907,50702.96335368 2025-12-24,12:43:02.000,358,11112693,-755,0,1766580181,15049.374892009997,92.8531842299999,50703.01226352 2025-12-24,12:43:03.000,358,11112677,-795,0,1766580182,15049.294056289997,92.68400511000073,50703.06117336 2025-12-24,12:43:04.000,358,11112626,-795,0,1766580183,15049.206484260001,92.54302250999899,50703.103096080005 2025-12-24,12:43:05.000,358,11112627,-795,0,1766580184,15049.078494369991,92.4584329499994,50703.103096080005 2025-12-24,12:43:06.000,358,11112684,-795,0,1766580185,15048.910086619995,92.38794164999854,50703.07514760001 2025-12-24,12:43:07.000,358,11112626,-795,0,1766580186,15048.79556934999,92.35269600000174,50703.152005920005 2025-12-24,12:43:08.000,358,11112665,-795,0,1766580187,15048.75515148999,92.33154861000367,50703.15899304 2025-12-24,12:43:09.000,358,11112638,-795,0,1766580188,15048.627161599994,92.38089251999918,50703.14501880001 2025-12-24,12:43:10.000,358,11112675,-795,0,1766580189,15048.499171709998,92.41613817000325,50703.06117336 2025-12-24,12:43:11.000,358,11112625,-795,0,1766580190,15048.398127059998,92.43023643000197,50702.935405200005 2025-12-24,12:43:12.000,358,11112664,-795,0,1766580191,15048.317291339998,92.47253120999812,50702.998289279996 2025-12-24,12:43:13.000,358,11112639,-795,0,1766580192,15048.391390749988,92.54302250999899,50703.08912184 2025-12-24,12:43:14.000,358,11112647,-795,0,1766580193,15048.452017539988,92.55712076999771,50703.09610896001 2025-12-24,12:43:15.000,358,11112669,-795,0,1766580194,15048.492435399989,92.62761206999858,50703.054186240006 2025-12-24,12:43:16.000,358,11112601,-795,0,1766580195,15048.593480049989,92.62056293999922,50703.054186240006 2025-12-24,12:43:17.000,358,11112631,-795,0,1766580196,15048.627161599994,92.67695598000137,50702.99130216 2025-12-24,12:43:18.000,358,11112678,-795,0,1766580197,15048.620425289999,92.65580859000329,50702.97732792001 2025-12-24,12:43:19.000,358,11112675,-795,0,1766580198,15048.620425289999,92.59941555000114,50702.94239232 2025-12-24,12:43:20.000,358,11112633,-795,0,1766580199,15048.573271119989,92.52892425000027,50702.62797192 2025-12-24,12:43:21.000,358,11112643,-795,0,1766580200,15048.667579459994,92.52187512000091,50702.80963704001 2025-12-24,12:43:22.000,358,11112679,-795,0,1766580201,15048.728206249994,92.41613817000325,50702.94239232 2025-12-24,12:43:23.000,358,11112646,-795,0,1766580202,15048.72146994,92.40203991000453,50702.78168856 2025-12-24,12:43:24.000,358,11112641,-795,0,1766580203,15048.72146994,92.43728556000133,50702.74675296 2025-12-24,12:43:25.000,358,11112658,-795,0,1766580204,15048.687788389994,92.47253120999812,50702.73277872 2025-12-24,12:43:26.000,358,11112633,-795,0,1766580205,15048.606952669994,92.49367860000348,50702.76072720001 2025-12-24,12:43:27.000,358,11112665,-795,0,1766580206,15048.553062189989,92.62056293999922,50702.69085600001 2025-12-24,12:43:28.000,358,11112678,-795,0,1766580207,15048.512644329989,92.76154554000095,50702.69085600001 2025-12-24,12:43:29.000,358,11112610,-795,0,1766580208,15048.398127059998,92.94482291999884,50702.80264992 2025-12-24,12:43:30.000,358,11112645,-795,0,1766580209,15048.162356209992,93.00826509000035,50702.52316512001 2025-12-24,12:43:31.000,358,11112654,-795,0,1766580210,15048.148883590002,93.18449333999888,50702.70483024 2025-12-24,12:43:32.000,358,11112671,-795,0,1766580211,15048.202774069992,93.31842681000126,50702.74675296 2025-12-24,12:43:33.000,358,11112637,-795,0,1766580212,15048.236455619997,93.43826202000491,50702.73277872 2025-12-24,12:43:34.000,358,11112713,-795,0,1766580213,15048.290346100002,93.51580244999786,50702.71181736001 2025-12-24,12:43:35.000,358,11112679,-795,0,1766580214,15048.364445509993,93.50170418999915,50702.73976584001 2025-12-24,12:43:36.000,358,11112618,-795,0,1766580215,15048.425072299993,93.42416375999892,50702.73277872 2025-12-24,12:43:37.000,358,11112691,-795,0,1766580216,15048.512644329989,93.34662332999869,50702.64194616001 2025-12-24,12:43:38.000,358,11112648,-795,0,1766580217,15048.559798499999,93.2620337699991,50702.64194616001 2025-12-24,12:43:39.000,358,11112672,-715,0,1766580218,15048.532853259989,93.03646160999779,50702.59303632001 2025-12-24,12:43:40.000,358,11112625,-795,0,1766580219,15048.566534809994,92.86728248999862,50702.41835832 2025-12-24,12:43:41.000,358,11112633,-795,0,1766580220,15048.647370529994,92.73334902000352,50702.48822952 2025-12-24,12:43:42.000,358,11112691,-795,0,1766580221,15048.681052079999,92.64875946000393,50702.61399768 2025-12-24,12:43:43.000,358,11112610,-795,0,1766580222,15048.80230566,92.55007163999835,50702.59303632001 2025-12-24,12:43:44.000,358,11112636,-795,0,1766580223,15048.90335031,92.47958034000476,50702.67688176 2025-12-24,12:43:45.000,358,11112657,-795,0,1766580224,15048.93703185999,92.4584329499994,50702.62797192 2025-12-24,12:43:46.000,358,11112673,-795,0,1766580225,15048.889877689995,92.52892425000027,50702.57207496001 2025-12-24,12:43:47.000,358,11112718,-795,0,1766580226,15048.88314138,92.56416990000434,50702.53713936 2025-12-24,12:43:48.000,358,11112686,-795,0,1766580227,15048.78209673,92.58531729000242,50702.61399768 2025-12-24,12:43:49.000,358,11112656,-795,0,1766580228,15048.788833039995,92.59941555000114,50702.54412648001 2025-12-24,12:43:50.000,358,11112672,-795,0,1766580229,15048.728206249994,92.66285772000265,50702.327525759996 2025-12-24,12:43:51.000,358,11112658,-795,0,1766580230,15048.88314138,92.73334902000352,50702.33451288001 2025-12-24,12:43:52.000,358,11112663,-795,0,1766580231,15048.99765864999,92.86023335999926,50702.41835832 2025-12-24,12:43:53.000,358,11112671,-795,0,1766580232,15049.00439496,92.92367553000076,50702.383422720006 2025-12-24,12:43:54.000,358,11112659,-795,0,1766580233,15049.06502175,92.98006857000291,50702.41835832 2025-12-24,12:43:55.000,358,11112683,-795,0,1766580234,15049.112175919996,93.02236334999907,50702.33451288001 2025-12-24,12:43:56.000,358,11112616,-795,0,1766580235,15049.240165809992,93.12810030000401,50702.34848712 2025-12-24,12:43:57.000,358,11112643,-795,0,1766580236,15049.422046179992,93.2126898600036,50702.28560304001 2025-12-24,12:43:58.000,358,11112647,-795,0,1766580237,15049.543299759993,93.29023029000382,50702.32053864 2025-12-24,12:43:59.000,358,11112656,-795,0,1766580238,15049.678025959998,93.25498463999975,50702.22970608 2025-12-24,12:44:00.000,358,11112569,-795,0,1766580239,15049.725180129994,93.22678812000231,50701.93624704 2025-12-24,12:44:01.000,358,11112618,-795,0,1766580240,15049.987896219995,93.28318116000446,50702.048040960006 2025-12-24,12:44:02.000,358,11112712,-795,0,1766580241,15050.210194449995,93.23383725000167,50702.17380912 2025-12-24,12:44:03.000,358,11112682,-795,0,1766580242,15050.405547440001,93.22678812000231,50702.13887352001 2025-12-24,12:44:04.000,358,11112645,-795,0,1766580243,15050.547009950002,93.24793551000039,50702.03406672 2025-12-24,12:44:05.000,358,11112674,-795,0,1766580244,15050.621109359992,93.24088638000103,50702.08297656 2025-12-24,12:44:06.000,358,11112639,-795,0,1766580245,15050.688472460002,93.22678812000231,50702.10393792 2025-12-24,12:44:07.000,358,11112659,-795,0,1766580246,15050.742362939993,93.07170726000186,50702.01310536 2025-12-24,12:44:08.000,358,11112650,-795,0,1766580247,15050.836671279998,93.03646160999779,50702.10393792 2025-12-24,12:44:09.000,358,11112582,-795,0,1766580248,15050.937715929998,93.08580552000058,50702.11791216001 2025-12-24,12:44:10.000,358,11112639,-755,0,1766580249,15050.863616519993,93.02941247999843,50701.859388720004 2025-12-24,12:44:11.000,358,11112616,-795,0,1766580250,15050.964661169994,93.1633459500008,50702.0620152 2025-12-24,12:44:12.000,358,11112648,-795,0,1766580251,15050.984870099994,93.19154246999824,50702.2017576 2025-12-24,12:44:13.000,358,11112642,-795,0,1766580252,15050.964661169994,93.3113776800019,50702.17380912 2025-12-24,12:44:14.000,358,11112628,-795,0,1766580253,15050.937715929998,93.39596724000148,50702.15284776 2025-12-24,12:44:15.000,358,11112667,-795,0,1766580254,15050.843407589993,93.5580972300013,50702.11791216001 2025-12-24,12:44:16.000,358,11112629,-795,0,1766580255,15050.735626629998,93.69907983000303,50702.06900232001 2025-12-24,12:44:17.000,358,11112663,-795,0,1766580256,15050.594164119997,93.88235721000092,50702.11791216001 2025-12-24,12:44:18.000,358,11112662,-795,0,1766580257,15050.432492679996,94.0797328500048,50702.16682200001 2025-12-24,12:44:19.000,358,11112656,-795,0,1766580258,15050.26408493,94.22776457999862,50702.096950800005 2025-12-24,12:44:20.000,358,11112572,-795,0,1766580259,15050.15630396999,94.39694369999779,50701.978169760005 2025-12-24,12:44:21.000,358,11112627,-795,0,1766580260,15050.109149799995,94.6084176000004,50702.096950800005 2025-12-24,12:44:22.000,358,11112659,-795,0,1766580261,15050.028314079995,94.79874410999764,50702.17380912 2025-12-24,12:44:23.000,358,11112667,-715,0,1766580262,15049.94074205,94.93267758000002,50702.096950800005 2025-12-24,12:44:24.000,358,11112528,-795,0,1766580263,15049.886851569994,94.98907062000217,50702.15284776 2025-12-24,12:44:25.000,358,11112639,-795,0,1766580264,15049.826224779994,95.1300532200039,50702.2017576 2025-12-24,12:44:26.000,358,11112640,-795,0,1766580265,15049.758861679999,95.19349538999813,50702.20874472001 2025-12-24,12:44:27.000,358,11112679,-795,0,1766580266,15049.684762269993,95.2287410400022,50702.22970608 2025-12-24,12:44:28.000,358,11112665,-795,0,1766580267,15049.590453929988,95.27808494999772,50702.313551520005 2025-12-24,12:44:29.000,358,11112659,-795,0,1766580268,15049.523090829993,95.27808494999772,50702.30656440001 2025-12-24,12:44:30.000,358,11112647,-795,0,1766580269,15049.300792599992,95.27808494999772,50702.027079600004 2025-12-24,12:44:31.000,358,11112659,-795,0,1766580270,15049.327737840002,95.29218321000371,50702.24368032 2025-12-24,12:44:32.000,358,11112634,-795,0,1766580271,15049.267111050001,95.33447798999987,50702.2716288 2025-12-24,12:44:33.000,358,11112666,-795,0,1766580272,15049.152593779996,95.35562537999795,50702.23669320001 2025-12-24,12:44:34.000,358,11112708,-795,0,1766580273,15049.098703299991,95.3767727700033,50702.18079624 2025-12-24,12:44:35.000,358,11112655,-795,0,1766580274,15049.011131269996,95.40496929000074,50702.2017576 2025-12-24,12:44:36.000,358,11112672,-795,0,1766580275,15048.910086619995,95.53185363000375,50702.25066744 2025-12-24,12:44:37.000,358,11112554,-795,0,1766580276,15048.75515148999,95.55300102000183,50702.25066744 2025-12-24,12:44:38.000,358,11112663,-795,0,1766580277,15048.606952669994,95.60939406000398,50702.313551520005 2025-12-24,12:44:39.000,358,11112635,-795,0,1766580278,15048.526116949994,95.70103275000292,50702.27861592 2025-12-24,12:44:40.000,358,11112574,-795,0,1766580279,15048.344236579993,95.74332752999908,50702.04105384001 2025-12-24,12:44:41.000,358,11112640,-795,0,1766580280,15048.317291339998,95.8702118700021,50702.215731840006 2025-12-24,12:44:42.000,358,11112624,-795,0,1766580281,15048.337500269998,95.98299794999912,50702.327525759996 2025-12-24,12:44:43.000,358,11112693,-795,0,1766580282,15048.202774069992,96.09578403000341,50702.29259016 2025-12-24,12:44:44.000,358,11112695,-795,0,1766580283,15048.169092520002,96.180373590003,50702.27861592 2025-12-24,12:44:45.000,358,11112622,-795,0,1766580284,15048.088256800002,96.23676662999787,50702.24368032 2025-12-24,12:44:46.000,358,11112706,-795,0,1766580285,15048.054575249997,96.30020879999938,50702.17380912 2025-12-24,12:44:47.000,358,11112659,-795,0,1766580286,15048.054575249997,96.33545445000345,50702.194770480004 2025-12-24,12:44:48.000,358,11112678,-795,0,1766580287,15048.094993109997,96.34955271000217,50702.29259016 2025-12-24,12:44:49.000,358,11112758,-795,0,1766580288,15048.115202039997,96.4270931400024,50702.22271896 2025-12-24,12:44:50.000,358,11112653,-795,0,1766580289,15048.047838940001,96.37774922999961,50701.99913112001 2025-12-24,12:44:51.000,358,11112680,-795,0,1766580290,15048.128674660002,96.42004401000304,50702.22271896 2025-12-24,12:44:52.000,358,11112586,-795,0,1766580291,15048.162356209992,96.51168270000198,50702.2716288 2025-12-24,12:44:53.000,358,11112700,-795,0,1766580292,15048.148883590002,96.57512487000349,50702.362461360004 2025-12-24,12:44:54.000,358,11112669,-795,0,1766580293,15048.108465730002,96.63856703999772,50702.36944848 2025-12-24,12:44:55.000,358,11112667,-795,0,1766580294,15048.074784179997,96.70905833999859,50702.29957728 2025-12-24,12:44:56.000,358,11112661,-795,0,1766580295,15048.000684769991,96.84299181000097,50702.264641680005 2025-12-24,12:44:57.000,358,11112673,-795,0,1766580296,15047.940057979991,96.91348311000183,50702.27861592 2025-12-24,12:44:58.000,358,11112657,-795,0,1766580297,15047.852485949996,96.90643398000248,50702.24368032 2025-12-24,12:44:59.000,358,11112694,-795,0,1766580298,15047.83901332999,97.04741658000421,50702.2716288 2025-12-24,12:45:00.000,358,11112631,-795,0,1766580299,15047.72449606,97.11085874999844,50702.01310536 2025-12-24,12:45:01.000,358,11112629,-755,0,1766580300,15047.75817760999,97.28003787000489,50702.145860640005 2025-12-24,12:45:02.000,358,11112699,-795,0,1766580301,15047.791859159996,97.44921699000406,50702.194770480004 2025-12-24,12:45:03.000,358,11112684,-795,0,1766580302,15047.892903809996,97.56200307000108,50702.18079624 2025-12-24,12:45:04.000,358,11112641,-795,0,1766580303,15047.872694879996,97.69593654000346,50702.20874472001 2025-12-24,12:45:05.000,358,11112635,-715,0,1766580304,15047.940057979991,97.90741043999878,50702.13887352001 2025-12-24,12:45:06.000,358,11112685,-795,0,1766580305,15047.940057979991,97.96380348000093,50702.15284776 2025-12-24,12:45:07.000,358,11112644,-795,0,1766580306,15047.987212150001,98.07658955999796,50702.17380912 2025-12-24,12:45:08.000,358,11112659,-795,0,1766580307,15047.973739529996,98.23871954999777,50702.20874472001 2025-12-24,12:45:09.000,358,11112637,-795,0,1766580308,15048.014157389996,98.38675127999886,50702.23669320001 2025-12-24,12:45:10.000,358,11112677,-795,0,1766580309,15047.953530599996,98.4924882300038,50701.92227280001 2025-12-24,12:45:11.000,358,11112693,-795,0,1766580310,15048.142147279992,98.65461822000361,50702.17380912 2025-12-24,12:45:12.000,358,11112671,-795,0,1766580311,15048.202774069992,98.77445343,50702.194770480004 2025-12-24,12:45:13.000,358,11112673,-795,0,1766580312,15048.236455619997,98.92953429000045,50702.12489928 2025-12-24,12:45:14.000,358,11112637,-795,0,1766580313,15048.276873479997,99.02117297999939,50702.11791216001 2025-12-24,12:45:15.000,358,11112656,-795,0,1766580314,15048.337500269998,99.07756602000154,50702.0620152 2025-12-24,12:45:16.000,358,11112678,-715,0,1766580315,15048.377918129998,99.14805732000241,50702.18079624 2025-12-24,12:45:17.000,358,11112650,-795,0,1766580316,15048.431808609988,99.24674514000071,50702.15284776 2025-12-24,12:45:18.000,358,11112623,-795,0,1766580317,15048.425072299993,99.47231730000203,50702.0620152 2025-12-24,12:45:19.000,358,11112650,-795,0,1766580318,15048.431808609988,99.65559467999992,50702.05502808 2025-12-24,12:45:20.000,358,11112682,-795,0,1766580319,15048.283609789993,99.83887205999781,50701.89432432 2025-12-24,12:45:21.000,358,11112662,-795,0,1766580320,15048.276873479997,100.12083726000128,50702.08996368001 2025-12-24,12:45:22.000,358,11112676,-795,0,1766580321,15048.222982999992,100.37460594000004,50702.22271896 2025-12-24,12:45:23.000,358,11112642,-795,0,1766580322,15048.121938349992,100.6565711400035,50702.07598944 2025-12-24,12:45:24.000,358,11112648,-795,0,1766580323,15048.061311559992,100.88919243000419,50702.15284776 2025-12-24,12:45:25.000,358,11112684,-795,0,1766580324,15048.047838940001,101.12181372000487,50702.16682200001 2025-12-24,12:45:26.000,358,11112628,-795,0,1766580325,15047.960266909991,101.35443500999827,50702.20874472001 2025-12-24,12:45:27.000,358,11112618,-795,0,1766580326,15048.000684769991,101.52361413000472,50702.11791216001 2025-12-24,12:45:28.000,358,11112628,-795,0,1766580327,15048.068047870001,101.65049847000046,50702.12489928 2025-12-24,12:45:29.000,358,11112662,-715,0,1766580328,15048.189301450002,101.77033368000411,50702.145860640005 2025-12-24,12:45:30.000,358,11112693,-795,0,1766580329,15048.196037759997,101.8408249799977,50702.05502808 2025-12-24,12:45:31.000,358,11112677,-795,0,1766580330,15048.350972889988,101.84787411000434,50702.096950800005 2025-12-24,12:45:32.000,358,11112581,-795,0,1766580331,15048.546325879994,101.86902150000242,50702.194770480004 2025-12-24,12:45:33.000,358,11112583,-795,0,1766580332,15048.660843149999,101.90426714999921,50702.23669320001 2025-12-24,12:45:34.000,358,11112653,-795,0,1766580333,15048.687788389994,101.8408249799977,50702.3415 2025-12-24,12:45:35.000,358,11112675,-795,0,1766580334,15048.74167887,101.75623541999812,50702.28560304001 2025-12-24,12:45:36.000,358,11112681,-795,0,1766580335,15048.849459829995,101.62935108000238,50702.32053864 2025-12-24,12:45:37.000,358,11112708,-795,0,1766580336,15048.930295549995,101.53771239000343,50702.29957728 2025-12-24,12:45:38.000,358,11112638,-795,0,1766580337,15049.04481282,101.43902456999785,50702.313551520005 2025-12-24,12:45:39.000,358,11112669,-795,0,1766580338,15049.118912229991,101.32623849000083,50702.29259016 2025-12-24,12:45:40.000,358,11112576,-795,0,1766580339,15049.118912229991,101.1500102400023,50702.10393792 2025-12-24,12:45:41.000,358,11112671,-795,0,1766580340,15049.287319980001,101.00902764000057,50702.30656440001 2025-12-24,12:45:42.000,358,11112667,-795,0,1766580341,15049.341210459992,100.8046028700046,50702.29259016 2025-12-24,12:45:43.000,358,11112657,-795,0,1766580342,15049.455727729997,100.58607984000264,50702.2716288 2025-12-24,12:45:44.000,358,11112611,-795,0,1766580343,15049.603926549993,100.36755681000068,50702.32053864 2025-12-24,12:45:45.000,358,11112656,-795,0,1766580344,15049.698234889998,100.12083726000128,50702.34848712 2025-12-24,12:45:46.000,358,11112647,-795,0,1766580345,15049.772334299989,99.89526509999996,50702.35547424001 2025-12-24,12:45:47.000,358,11112653,-795,0,1766580346,15049.880115259999,99.62034903000313,50702.36944848 2025-12-24,12:45:48.000,358,11112693,-795,0,1766580347,15049.987896219995,99.36658035000437,50702.41835832 2025-12-24,12:45:49.000,358,11112625,-795,0,1766580348,15050.02157777,99.09166428000026,50702.43931968 2025-12-24,12:45:50.000,358,11112669,-795,0,1766580349,15049.92053312,98.82379734000278,50702.145860640005 2025-12-24,12:45:51.000,358,11112698,-795,0,1766580350,15050.06199563,98.55593039999803,50702.37643560001 2025-12-24,12:45:52.000,358,11112685,-795,0,1766580351,15050.129358729995,98.30216171999928,50702.481242400005 2025-12-24,12:45:53.000,358,11112655,-755,0,1766580352,15050.109149799995,98.0695404299986,50702.39040984 2025-12-24,12:45:54.000,358,11112661,-795,0,1766580353,15050.149567659995,97.82987000999856,50702.432332560005 2025-12-24,12:45:55.000,358,11112702,-795,0,1766580354,15050.26408493,97.62544524000259,50702.383422720006 2025-12-24,12:45:56.000,358,11112635,-795,0,1766580355,15050.317975409991,97.41397133999999,50702.39040984 2025-12-24,12:45:57.000,358,11112631,-795,0,1766580356,15050.439228989992,97.19544830999803,50702.3415 2025-12-24,12:45:58.000,358,11112670,-795,0,1766580357,15050.533537329997,97.03331831999822,50702.25066744 2025-12-24,12:45:59.000,358,11112686,-755,0,1766580358,15050.648054600002,96.87823745999776,50702.22271896 2025-12-24,12:46:00.000,358,11112647,-795,0,1766580359,15050.674999839997,96.78659876999882,50702.11791216001 2025-12-24,12:46:01.000,358,11112628,-795,0,1766580360,15050.715417699997,96.73020573000395,50702.1318864 2025-12-24,12:46:02.000,358,11112663,-795,0,1766580361,15050.829934969988,96.65266530000372,50702.29957728 2025-12-24,12:46:03.000,358,11112658,-795,0,1766580362,15050.829934969988,96.63151790999837,50702.25066744 2025-12-24,12:46:04.000,358,11112658,-795,0,1766580363,15050.789517109988,96.69496007999987,50702.25066744 2025-12-24,12:46:05.000,358,11112693,-795,0,1766580364,15050.715417699997,96.82184442000289,50702.25765456001 2025-12-24,12:46:06.000,358,11112653,-675,0,1766580365,15050.627845670002,96.99102354000206,50702.24368032 2025-12-24,12:46:07.000,358,11112647,-795,0,1766580366,15050.472910539997,97.25889047999954,50702.215731840006 2025-12-24,12:46:08.000,358,11112674,-795,0,1766580367,15050.392074819996,97.69593654000346,50702.25765456001 2025-12-24,12:46:09.000,358,11112664,-795,0,1766580368,15050.311239099996,98.23167041999841,50702.2017576 2025-12-24,12:46:10.000,358,11112671,-795,0,1766580369,15050.149567659995,98.89428864000365,50702.145860640005 2025-12-24,12:46:11.000,358,11112635,-795,0,1766580370,15050.03505038999,99.5780542499997,50701.98515688 2025-12-24,12:46:12.000,358,11112679,-795,0,1766580371,15050.00136884,100.36050768000132,50702.20874472001 2025-12-24,12:46:13.000,358,11112563,-755,0,1766580372,15049.907060499994,101.14296111000294,50702.18778336001 2025-12-24,12:46:14.000,358,11112686,-795,0,1766580373,15049.880115259999,102.0029549700048,50702.20874472001 2025-12-24,12:46:15.000,358,11112684,-675,0,1766580374,15049.83296108999,102.77835926999978,50702.25765456001 2025-12-24,12:46:16.000,358,11112672,-795,0,1766580375,15049.752125369989,103.52556705000461,50702.29259016 2025-12-24,12:46:17.000,358,11112677,-795,0,1766580376,15049.711707509989,104.08244832000491,50702.27861592 2025-12-24,12:46:18.000,358,11112691,-795,0,1766580377,15049.765597989994,104.56883829000435,50702.27861592 2025-12-24,12:46:19.000,358,11112715,-795,0,1766580378,15049.94074205,104.8578526199999,50702.29957728 2025-12-24,12:46:20.000,358,11112691,-795,0,1766580379,15050.13609503999,105.01293348000036,50702.18778336001 2025-12-24,12:46:21.000,358,11112636,-795,0,1766580380,15050.493119469997,104.99178609000228,50702.36944848 2025-12-24,12:46:22.000,358,11112664,-795,0,1766580381,15050.917506999998,104.80145957999775,50702.47425528001 2025-12-24,12:46:23.000,358,11112696,-795,0,1766580382,15051.34189453,104.47015046999877,50702.43931968 2025-12-24,12:46:24.000,358,11112681,-795,0,1766580383,15051.725864200002,104.01195702000405,50702.516178 2025-12-24,12:46:25.000,358,11112660,-795,0,1766580384,15052.123306489993,103.44097748999775,50702.57906208 2025-12-24,12:46:26.000,358,11112676,-795,0,1766580385,15052.325395789994,102.91934187000152,50702.59303632001 2025-12-24,12:46:27.000,358,11112719,-795,0,1766580386,15052.46012199,102.2990184299997,50702.74675296 2025-12-24,12:46:28.000,358,11112693,-795,0,1766580387,15052.547694019995,101.72803890000068,50702.87950824001 2025-12-24,12:46:29.000,358,11112679,-755,0,1766580388,15052.54095771,101.24164893000125,50702.89348248 2025-12-24,12:46:30.000,358,11112694,-795,0,1766580389,15052.45338567999,100.83279939000204,50702.77470144 2025-12-24,12:46:31.000,358,11112676,-795,0,1766580390,15052.41970413,100.52263767000113,50702.99130216 2025-12-24,12:46:32.000,358,11112669,-795,0,1766580391,15052.305186859994,100.20542682000087,50703.152005920005 2025-12-24,12:46:33.000,358,11112709,-795,0,1766580392,15052.258032689999,100.00805118000426,50703.21489000001 2025-12-24,12:46:34.000,358,11112688,-795,0,1766580393,15052.197405899999,99.76133163000486,50703.20790288 2025-12-24,12:46:35.000,358,11112667,-795,0,1766580394,15052.237823759999,99.52871034000418,50703.24283848001 2025-12-24,12:46:36.000,358,11112669,-795,0,1766580395,15052.278241619999,99.28199079000478,50703.221877120006 2025-12-24,12:46:37.000,358,11112671,-795,0,1766580396,15052.365813649994,99.05641863000346,50703.22886424 2025-12-24,12:46:38.000,358,11112619,-795,0,1766580397,15052.51401246999,98.83084647000214,50703.29174832001 2025-12-24,12:46:39.000,358,11112666,-795,0,1766580398,15052.68242022,98.65461822000361,50703.2847612 2025-12-24,12:46:40.000,358,11112585,-795,0,1766580399,15052.729574389996,98.51363562000188,50703.12405744001 2025-12-24,12:46:41.000,358,11112668,-795,0,1766580400,15052.884509520001,98.42199693000293,50703.25681272 2025-12-24,12:46:42.000,358,11112673,-795,0,1766580401,15052.999026789992,98.36560389000078,50703.26379984001 2025-12-24,12:46:43.000,358,11112689,-795,0,1766580402,15053.025972030002,98.33740737000335,50703.319696800005 2025-12-24,12:46:44.000,358,11112637,-795,0,1766580403,15053.073126199997,98.40084954000486,50703.29174832001 2025-12-24,12:46:45.000,358,11112679,-795,0,1766580404,15053.059653579992,98.45724257999973,50703.32668392 2025-12-24,12:46:46.000,358,11112655,-795,0,1766580405,15053.032708339997,98.54183213999931,50703.31270968001 2025-12-24,12:46:47.000,358,11112667,-795,0,1766580406,15053.059653579992,98.61232344000018,50703.24283848001 2025-12-24,12:46:48.000,358,11112653,-795,0,1766580407,15053.127016680002,98.77445343,50703.21489000001 2025-12-24,12:46:49.000,358,11112680,-795,0,1766580408,15053.221325019993,98.84494473000086,50703.13803168 2025-12-24,12:46:50.000,358,11112622,-795,0,1766580409,15053.268479189988,98.95773080999788,50702.865534000004 2025-12-24,12:46:51.000,358,11112679,-795,0,1766580410,15053.436886939999,99.04232037000475,50702.935405200005 2025-12-24,12:46:52.000,358,11112669,-795,0,1766580411,15053.504250039994,99.16920471000049,50702.92841808001 2025-12-24,12:46:53.000,358,11112643,-795,0,1766580412,15053.55814052,99.25379427000007,50702.9703408 2025-12-24,12:46:54.000,358,11112664,-795,0,1766580413,15053.61203099999,99.37362948000373,50702.91444384 2025-12-24,12:46:55.000,358,11112673,-675,0,1766580414,15053.6793941,99.50756294999883,50702.90745672001 2025-12-24,12:46:56.000,358,11112671,-795,0,1766580415,15053.77370243999,99.62739816000249,50702.99130216 2025-12-24,12:46:57.000,358,11112665,-795,0,1766580416,15053.847801849995,99.77542989000358,50703.033224880004 2025-12-24,12:46:58.000,358,11112689,-795,0,1766580417,15053.935373879991,99.89526509999996,50703.00527640001 2025-12-24,12:46:59.000,358,11112712,-635,0,1766580418,15054.029682219996,99.9869037899989,50703.033224880004 2025-12-24,12:47:00.000,358,11112606,-795,0,1766580419,15054.110517939996,100.12788639000064,50702.92143096 2025-12-24,12:47:01.000,358,11112648,-795,0,1766580420,15054.171144729997,100.24067246999766,50703.01226352 2025-12-24,12:47:02.000,358,11112669,-795,0,1766580421,15054.312607239997,100.24067246999766,50703.04719912001 2025-12-24,12:47:03.000,358,11112670,-795,0,1766580422,15054.433860819998,100.2829672500011,50703.13104456 2025-12-24,12:47:04.000,358,11112686,-795,0,1766580423,15054.514696539998,100.30411463999917,50703.1799544 2025-12-24,12:47:05.000,358,11112661,-795,0,1766580424,15054.588795949989,100.29706550999981,50703.19392864001 2025-12-24,12:47:06.000,358,11112663,-755,0,1766580425,15054.642686429994,100.20542682000087,50703.23585136 2025-12-24,12:47:07.000,358,11112635,-795,0,1766580426,15054.609004879989,100.09264074000384,50703.24283848001 2025-12-24,12:47:08.000,358,11112722,-795,0,1766580427,15054.635950119999,99.94460901000275,50703.333671039996 2025-12-24,12:47:09.000,358,11112587,-795,0,1766580428,15054.649422739989,99.80362641000102,50703.4245036 2025-12-24,12:47:10.000,358,11112683,-795,0,1766580429,15054.561850709993,99.61329990000377,50703.2847612 2025-12-24,12:47:11.000,358,11112674,-795,0,1766580430,15054.716785839999,99.35953121999773,50703.59219448 2025-12-24,12:47:12.000,358,11112660,-795,0,1766580431,15054.77067631999,99.12690993000433,50703.724949760006 2025-12-24,12:47:13.000,358,11112682,-795,0,1766580432,15054.77741263,98.82379734000278,50703.78783384 2025-12-24,12:47:14.000,358,11112702,-795,0,1766580433,15054.844775729995,98.57002866000403,50703.84373080001 2025-12-24,12:47:15.000,358,11112703,-795,0,1766580434,15054.85151203999,98.2457686800044,50703.871679280004 2025-12-24,12:47:16.000,358,11112682,-795,0,1766580435,15054.85824835,97.94265609000286,50703.92757624 2025-12-24,12:47:17.000,358,11112701,-795,0,1766580436,15054.87172096999,97.64659263000067,50703.96251184001 2025-12-24,12:47:18.000,358,11112692,-795,0,1766580437,15054.844775729995,97.40692221000063,50704.060331520006 2025-12-24,12:47:19.000,358,11112690,-795,0,1766580438,15054.885193589995,97.14610440000251,50704.08828 2025-12-24,12:47:20.000,358,11112619,-795,0,1766580439,15054.79762156,96.8852865900044,50704.01142168001 2025-12-24,12:47:21.000,358,11112690,-795,0,1766580440,15054.79088524999,96.74430399000266,50704.05334440001 2025-12-24,12:47:22.000,358,11112703,-795,0,1766580441,15054.77741263,96.4905353100039,50704.207061040004 2025-12-24,12:47:23.000,358,11112705,-795,0,1766580442,15054.763940009994,96.3284053200041,50704.22103528001 2025-12-24,12:47:24.000,358,11112667,-795,0,1766580443,15054.763940009994,96.17332446000364,50704.28391936 2025-12-24,12:47:25.000,358,11112661,-795,0,1766580444,15054.784148939994,96.03939099000127,50704.34680344001 2025-12-24,12:47:26.000,358,11112635,-795,0,1766580445,15054.743731079994,95.91250664999825,50704.29789360001 2025-12-24,12:47:27.000,358,11112691,-795,0,1766580446,15054.736994769999,95.79972057000123,50704.40968752 2025-12-24,12:47:28.000,358,11112692,-795,0,1766580447,15054.716785839999,95.70103275000292,50704.40968752 2025-12-24,12:47:29.000,358,11112711,-795,0,1766580448,15054.75046738999,95.64463971000077,50704.339816319996 2025-12-24,12:47:30.000,358,11112674,-795,0,1766580449,15054.696576909999,95.58119753999927,50704.158151200005 2025-12-24,12:47:31.000,358,11112684,-795,0,1766580450,15054.864984659995,95.6234923200027,50704.444623120005 2025-12-24,12:47:32.000,358,11112641,-635,0,1766580451,15054.87845728,95.67988536000485,50704.43064888 2025-12-24,12:47:33.000,358,11112717,-795,0,1766580452,15054.885193589995,95.6869344900042,50704.36776480001 2025-12-24,12:47:34.000,358,11112631,-795,0,1766580453,15054.905402519995,95.73627839999972,50704.41667464001 2025-12-24,12:47:35.000,358,11112622,-795,0,1766580454,15054.966029309995,95.84906448000402,50704.45161024 2025-12-24,12:47:36.000,358,11112681,-795,0,1766580455,15055.087282889996,95.96185056000104,50704.45161024 2025-12-24,12:47:37.000,358,11112532,-795,0,1766580456,15055.195063849991,95.97594881999976,50704.444623120005 2025-12-24,12:47:38.000,358,11112684,-795,0,1766580457,15055.349998979997,96.00414534000447,50704.55641704001 2025-12-24,12:47:39.000,358,11112723,-795,0,1766580458,15055.464516250002,95.99709620999784,50704.48654584001 2025-12-24,12:47:40.000,358,11112667,-795,0,1766580459,15055.444307320002,96.05348924999998,50704.30488072 2025-12-24,12:47:41.000,358,11112639,-795,0,1766580460,15055.612715069998,95.95480143000168,50704.43763600001 2025-12-24,12:47:42.000,358,11112680,-795,0,1766580461,15055.713759719998,95.91250664999825,50704.59135264 2025-12-24,12:47:43.000,358,11112688,-795,0,1766580462,15055.781122819993,95.84201535000466,50704.59833976 2025-12-24,12:47:44.000,358,11112685,-795,0,1766580463,15055.828276989989,95.6869344900042,50704.6472496 2025-12-24,12:47:45.000,358,11112647,-795,0,1766580464,15055.814804369998,95.60939406000398,50704.61930112 2025-12-24,12:47:46.000,358,11112641,-795,0,1766580465,15055.882167469994,95.44726407000417,50704.62628824 2025-12-24,12:47:47.000,358,11112643,-795,0,1766580466,15055.94953056999,95.32742886000051,50704.61930112 2025-12-24,12:47:48.000,358,11112637,-795,0,1766580467,15055.98994842999,95.17234800000006,50704.68218520001 2025-12-24,12:47:49.000,358,11112667,-795,0,1766580468,15056.084256769995,95.00316888000089,50704.75205640001 2025-12-24,12:47:50.000,358,11112669,-795,0,1766580469,15056.05057521999,94.83398976000171,50704.52846856 2025-12-24,12:47:51.000,358,11112675,-795,0,1766580470,15056.09772939,94.64366325000447,50704.73808216 2025-12-24,12:47:52.000,358,11112594,-795,0,1766580471,15056.19877404,94.43923848000122,50704.83590184 2025-12-24,12:47:53.000,358,11112663,-795,0,1766580472,15056.2391919,94.27005936000205,50704.93372152 2025-12-24,12:47:54.000,358,11112648,-795,0,1766580473,15056.185301419995,94.05153633000009,50704.947695760005 2025-12-24,12:47:55.000,358,11112702,-795,0,1766580474,15056.15161986999,93.84006243000476,50704.96865712001 2025-12-24,12:47:56.000,358,11112661,-755,0,1766580475,15056.124674629995,93.60744114000408,50705.01756696001 2025-12-24,12:47:57.000,358,11112692,-635,0,1766580476,15056.084256769995,93.39596724000148,50705.08743816001 2025-12-24,12:47:58.000,358,11112673,-795,0,1766580477,15056.023629979994,93.21973899000295,50705.066476800006 2025-12-24,12:47:59.000,358,11112675,-795,0,1766580478,15055.98994842999,92.98006857000291,50705.115386640005 2025-12-24,12:48:00.000,358,11112586,-795,0,1766580479,15055.875431159999,92.7051524999988,50704.947695760005 2025-12-24,12:48:01.000,358,11112652,-555,0,1766580480,15055.814804369998,92.43728556000133,50704.98961848001 2025-12-24,12:48:02.000,358,11112729,-795,0,1766580481,15055.868694849989,92.26810644000216,50705.164296480005 2025-12-24,12:48:03.000,358,11112672,-795,0,1766580482,15055.794595439998,92.06368166999891,50705.12936088 2025-12-24,12:48:04.000,358,11112675,-795,0,1766580483,15055.727232339988,91.88745342000038,50705.20621920001 2025-12-24,12:48:05.000,358,11112542,-795,0,1766580484,15055.632923999998,91.71827430000121,50705.24814192 2025-12-24,12:48:06.000,358,11112675,-795,0,1766580485,15055.585769830002,91.57729169999948,50705.2411548 2025-12-24,12:48:07.000,358,11112686,-795,0,1766580486,15055.585769830002,91.47155475000181,50705.22019344 2025-12-24,12:48:08.000,358,11112717,-795,0,1766580487,15055.525143040002,91.37286693000351,50705.29705176 2025-12-24,12:48:09.000,358,11112697,-795,0,1766580488,15055.477988869992,91.30237563000264,50705.37391008001 2025-12-24,12:48:10.000,358,11112652,-635,0,1766580489,15055.356735289992,91.26008084999921,50705.17827072 2025-12-24,12:48:11.000,358,11112657,-795,0,1766580490,15055.376944219992,91.1966386799977,50705.19923208 2025-12-24,12:48:12.000,358,11112672,-795,0,1766580491,15055.403889460002,91.1966386799977,50705.3459616 2025-12-24,12:48:13.000,358,11112683,-755,0,1766580492,15055.437571009992,91.14729477000219,50705.33897448 2025-12-24,12:48:14.000,358,11112662,-795,0,1766580493,15055.410625769997,91.09090173000004,50705.32500024001 2025-12-24,12:48:15.000,358,11112680,-795,0,1766580494,15055.437571009992,91.11204911999812,50705.33897448 2025-12-24,12:48:16.000,358,11112665,-795,0,1766580495,15055.410625769997,91.11909825000475,50705.38788432 2025-12-24,12:48:17.000,358,11112692,-795,0,1766580496,15055.464516250002,91.02745955999853,50705.44378128001 2025-12-24,12:48:18.000,358,11112704,-795,0,1766580497,15055.498197799992,91.04155782000453,50705.47172976001 2025-12-24,12:48:19.000,358,11112721,-795,0,1766580498,15055.504934110002,91.04155782000453,50705.47871688 2025-12-24,12:48:20.000,358,11112566,-795,0,1766580499,15055.451043629997,91.02745955999853,50705.35294872001 2025-12-24,12:48:21.000,358,11112697,-795,0,1766580500,15055.464516250002,90.99221391000174,50705.35993584 2025-12-24,12:48:22.000,358,11112671,-795,0,1766580501,15055.552088279997,90.9640173900043,50705.51365248 2025-12-24,12:48:23.000,358,11112685,-795,0,1766580502,15055.579033519993,90.95696825999767,50705.56256232001 2025-12-24,12:48:24.000,358,11112688,-795,0,1766580503,15055.579033519993,90.92877174000023,50705.61147216001 2025-12-24,12:48:25.000,358,11112716,-795,0,1766580504,15055.572297209997,90.91467348000151,50705.56256232001 2025-12-24,12:48:26.000,358,11112681,-795,0,1766580505,15055.558824589993,90.90762435000215,50705.60448504 2025-12-24,12:48:27.000,358,11112678,-795,0,1766580506,15055.558824589993,90.85123131,50705.59051080001 2025-12-24,12:48:28.000,358,11112683,-795,0,1766580507,15055.585769830002,90.83713305000128,50705.63243352 2025-12-24,12:48:29.000,358,11112685,-755,0,1766580508,15055.579033519993,90.76664175000042,50705.63243352 2025-12-24,12:48:30.000,358,11112710,-795,0,1766580509,15055.531879349997,90.72434697000426,50705.54160096001 2025-12-24,12:48:31.000,358,11112692,-795,0,1766580510,15055.477988869992,90.66090480000275,50705.485704 2025-12-24,12:48:32.000,358,11112717,-795,0,1766580511,15055.525143040002,90.6045117600006,50705.74422744 2025-12-24,12:48:33.000,358,11112607,-795,0,1766580512,15055.504934110002,90.58336437000253,50705.737240320006 2025-12-24,12:48:34.000,358,11112682,-795,0,1766580513,15055.531879349997,90.51992220000102,50705.765188800004 2025-12-24,12:48:35.000,358,11112703,-795,0,1766580514,15055.511670419997,90.5058239400023,50705.91191832 2025-12-24,12:48:36.000,358,11112656,-595,0,1766580515,15055.531879349997,90.407136120004,50705.92589256001 2025-12-24,12:48:37.000,358,11112709,-795,0,1766580516,15055.525143040002,90.42828351000207,50705.92589256001 2025-12-24,12:48:38.000,358,11112696,-795,0,1766580517,15055.538615659993,90.393037859998,50705.96082816 2025-12-24,12:48:39.000,358,11112685,-795,0,1766580518,15055.504934110002,90.34369395000249,50705.953841040005 2025-12-24,12:48:40.000,358,11112605,-795,0,1766580519,15055.437571009992,90.28025178000098,50705.81409864 2025-12-24,12:48:41.000,358,11112628,-795,0,1766580520,15055.430834699997,90.23795700000483,50706.03768648 2025-12-24,12:48:42.000,358,11112636,-795,0,1766580521,15055.424098390002,90.21680960999947,50706.06563496001 2025-12-24,12:48:43.000,358,11112667,-795,0,1766580522,15055.349998979997,90.18156396000268,50705.97480240001 2025-12-24,12:48:44.000,358,11112653,-795,0,1766580523,15055.376944219992,90.07582700999774,50706.051660720004 2025-12-24,12:48:45.000,358,11112664,-795,0,1766580524,15055.383680530002,90.08287614000437,50706.072622080006 2025-12-24,12:48:46.000,358,11112629,-795,0,1766580525,15055.336526359992,90.01943397000286,50706.072622080006 2025-12-24,12:48:47.000,358,11112657,-795,0,1766580526,15055.242218020001,90.00533571000415,50706.03768648 2025-12-24,12:48:48.000,358,11112625,-795,0,1766580527,15055.302844810001,90.0476304900003,50706.1494804 2025-12-24,12:48:49.000,358,11112693,-755,0,1766580528,15055.370207909997,90.0123848400035,50706.26127432001 2025-12-24,12:48:50.000,358,11112648,-795,0,1766580529,15055.349998979997,90.00533571000415,50706.09358344001 2025-12-24,12:48:51.000,358,11112612,-795,0,1766580530,15055.376944219992,90.02648310000222,50706.06563496001 2025-12-24,12:48:52.000,358,11112645,-795,0,1766580531,15055.477988869992,90.0476304900003,50706.23332584001 2025-12-24,12:48:53.000,358,11112643,-795,0,1766580532,15055.525143040002,90.0476304900003,50706.23332584001 2025-12-24,12:48:54.000,358,11112666,-795,0,1766580533,15055.572297209997,90.0476304900003,50706.219351600004 2025-12-24,12:48:55.000,358,11112653,-795,0,1766580534,15055.565560900002,90.06172874999902,50706.19839024 2025-12-24,12:48:56.000,358,11112632,-795,0,1766580535,15055.680078169993,90.06877787999838,50706.240312960006 2025-12-24,12:48:57.000,358,11112638,-795,0,1766580536,15055.700287099993,90.08287614000437,50706.35210688 2025-12-24,12:48:58.000,358,11112677,-795,0,1766580537,15055.727232339988,90.09697440000309,50706.33114552001 2025-12-24,12:48:59.000,358,11112652,-795,0,1766580538,15055.754177579998,90.11812179000117,50706.36608112 2025-12-24,12:49:00.000,358,11112651,-795,0,1766580539,15055.686814479988,90.16746570000396,50706.22633872 2025-12-24,12:49:01.000,358,11112649,-795,0,1766580540,15055.686814479988,90.26615352000226,50706.24730008 2025-12-24,12:49:02.000,358,11112672,-795,0,1766580541,15055.767650199989,90.30844829999842,50706.42896520001 2025-12-24,12:49:03.000,358,11112634,-795,0,1766580542,15055.693550789998,90.41418525000336,50706.408003840006 2025-12-24,12:49:04.000,358,11112628,-795,0,1766580543,15055.673341859998,90.56926611000381,50706.408003840006 2025-12-24,12:49:05.000,358,11112665,-795,0,1766580544,15055.646396619988,90.73139610000362,50706.47088792 2025-12-24,12:49:06.000,358,11112639,-795,0,1766580545,15055.579033519993,90.85123131,50706.51281064 2025-12-24,12:49:07.000,358,11112647,-795,0,1766580546,15055.525143040002,90.92877174000023,50706.52678488001 2025-12-24,12:49:08.000,358,11112645,-795,0,1766580547,15055.471252559997,91.02041042999917,50706.435952320004 2025-12-24,12:49:09.000,358,11112661,-795,0,1766580548,15055.464516250002,91.15434390000155,50706.51979776 2025-12-24,12:49:10.000,358,11112618,-795,0,1766580549,15055.538615659993,91.1966386799977,50706.26127432001 2025-12-24,12:49:11.000,358,11112694,-795,0,1766580550,15055.612715069998,91.21778607000306,50706.41499096 2025-12-24,12:49:12.000,358,11112629,-795,0,1766580551,15055.713759719998,91.26008084999921,50706.47787504001 2025-12-24,12:49:13.000,358,11112658,-795,0,1766580552,15055.861958539994,91.309424760002,50706.51281064 2025-12-24,12:49:14.000,358,11112579,-795,0,1766580553,15055.882167469994,91.29532650000328,50706.54075912 2025-12-24,12:49:15.000,358,11112631,-795,0,1766580554,15055.915849019999,91.32352302000072,50706.54075912 2025-12-24,12:49:16.000,358,11112657,-795,0,1766580555,15055.97647581,91.35876867000479,50706.6385788 2025-12-24,12:49:17.000,358,11112637,-795,0,1766580556,15055.99668474,91.39401432000159,50706.66652728001 2025-12-24,12:49:18.000,358,11112605,-795,0,1766580557,15056.01015735999,91.42221083999902,50706.673514400005 2025-12-24,12:49:19.000,358,11112669,-795,0,1766580558,15055.96973949999,91.44335823000438,50706.624604560006 2025-12-24,12:49:20.000,358,11112538,-795,0,1766580559,15055.902376399994,91.41516170999967,50706.435952320004 2025-12-24,12:49:21.000,358,11112629,-795,0,1766580560,15055.942794259994,91.46450562000246,50706.505823520005 2025-12-24,12:49:22.000,358,11112654,-795,0,1766580561,15056.023629979994,91.54909518000204,50706.72941136 2025-12-24,12:49:23.000,358,11112675,-795,0,1766580562,15056.043838909995,91.58434082999884,50706.63159168 2025-12-24,12:49:24.000,358,11112599,-795,0,1766580563,15056.03036628999,91.68302865000442,50706.70146288 2025-12-24,12:49:25.000,358,11112672,-795,0,1766580564,15056.09099307999,91.67597951999778,50706.792295440006 2025-12-24,12:49:26.000,358,11112600,-795,0,1766580565,15056.15835618,91.75351994999801,50706.75735984 2025-12-24,12:49:27.000,358,11112661,-795,0,1766580566,15056.19203772999,91.78876560000208,50706.78530832001 2025-12-24,12:49:28.000,358,11112563,-795,0,1766580567,15056.21898297,91.83106037999823,50706.841205280005 2025-12-24,12:49:29.000,358,11112653,-795,0,1766580568,15056.266137139995,91.84515864000423,50706.85517952 2025-12-24,12:49:30.000,358,11112676,-795,0,1766580569,15056.19203772999,91.92269907000446,50706.6385788 2025-12-24,12:49:31.000,358,11112658,-795,0,1766580570,15056.29308237999,92.06368166999891,50706.792295440006 2025-12-24,12:49:32.000,358,11112646,-795,0,1766580571,15056.32002762,92.08482906000427,50706.92505072 2025-12-24,12:49:33.000,358,11112643,-795,0,1766580572,15056.33350023999,92.10597645000234,50706.98094768001 2025-12-24,12:49:34.000,358,11112659,-795,0,1766580573,15056.373918099991,92.23990992000472,50706.97396056 2025-12-24,12:49:35.000,358,11112643,-635,0,1766580574,15056.373918099991,92.33154861000367,50706.9879348 2025-12-24,12:49:36.000,358,11112624,-795,0,1766580575,15056.38065441,92.38089251999918,50706.96697344 2025-12-24,12:49:37.000,358,11112673,-795,0,1766580576,15056.31329130999,92.48662947000412,50706.97396056 2025-12-24,12:49:38.000,358,11112669,-795,0,1766580577,15056.36044548,92.6064646800005,50706.911076480006 2025-12-24,12:49:39.000,358,11112657,-795,0,1766580578,15056.34023655,92.72629989000416,50706.96697344 2025-12-24,12:49:40.000,358,11112545,-795,0,1766580579,15056.29981869,92.86728248999862,50706.85517952 2025-12-24,12:49:41.000,358,11112672,-675,0,1766580580,15056.326763929996,93.00826509000035,50707.03684464 2025-12-24,12:49:42.000,358,11112644,-795,0,1766580581,15056.326763929996,93.08580552000058,50707.0228704 2025-12-24,12:49:43.000,358,11112644,-795,0,1766580582,15056.29981869,93.20564073000423,50707.078767360006 2025-12-24,12:49:44.000,358,11112689,-795,0,1766580583,15056.35370916999,93.3113776800019,50707.106715840004 2025-12-24,12:49:45.000,358,11112663,-795,0,1766580584,15056.36044548,93.4100655000002,50707.21152264 2025-12-24,12:49:46.000,358,11112666,-795,0,1766580585,15056.407599649996,93.47350767000171,50707.20453552 2025-12-24,12:49:47.000,358,11112656,-795,0,1766580586,15056.448017509996,93.56514636000065,50707.1626128 2025-12-24,12:49:48.000,358,11112707,-795,0,1766580587,15056.576007399992,93.57219549000001,50707.21850976001 2025-12-24,12:49:49.000,358,11112669,-795,0,1766580588,15056.629897879997,93.6567850499996,50707.18357416 2025-12-24,12:49:50.000,358,11112671,-795,0,1766580589,15056.663579430002,93.64268679000088,50707.03684464 2025-12-24,12:49:51.000,358,11112620,-795,0,1766580590,15056.858932419993,93.69203070000367,50707.176587040005 2025-12-24,12:49:52.000,358,11112662,-795,0,1766580591,15057.000394929993,93.73432547999982,50707.19754840001 2025-12-24,12:49:53.000,358,11112677,-795,0,1766580592,15057.12838481999,93.73432547999982,50707.26043248 2025-12-24,12:49:54.000,358,11112691,-795,0,1766580593,15057.222693159994,93.72727635000047,50707.23947112001 2025-12-24,12:49:55.000,358,11112666,-795,0,1766580594,15057.29005625999,93.72727635000047,50707.225496880004 2025-12-24,12:49:56.000,358,11112665,-795,0,1766580595,15057.39110090999,93.77662026000326,50707.33729080001 2025-12-24,12:49:57.000,358,11112642,-795,0,1766580596,15057.47867294,93.79776765000133,50707.40017488 2025-12-24,12:49:58.000,358,11112656,-795,0,1766580597,15057.5190908,93.84006243000476,50707.511968800005 2025-12-24,12:49:59.000,358,11112649,-795,0,1766580598,15057.566244969996,93.80481678000069,50707.45607184001 2025-12-24,12:50:00.000,358,11112583,-795,0,1766580599,15057.572981279991,93.8682589500022,50707.3023552 2025-12-24,12:50:01.000,358,11112664,-795,0,1766580600,15057.674025929991,93.89645546999964,50707.40017488 2025-12-24,12:50:02.000,358,11112649,-795,0,1766580601,15057.802015820002,93.93170112000371,50707.511968800005 2025-12-24,12:50:03.000,358,11112666,-755,0,1766580602,15057.849169989997,93.92465199000435,50707.49100744 2025-12-24,12:50:04.000,358,11112643,-795,0,1766580603,15057.923269400002,93.94579938000243,50707.49100744 2025-12-24,12:50:05.000,358,11112645,-795,0,1766580604,15057.956950949992,94.00219242000458,50707.442097600004 2025-12-24,12:50:06.000,358,11112631,-795,0,1766580605,15058.064731909988,94.05153633000009,50707.4770332 2025-12-24,12:50:07.000,358,11112652,-795,0,1766580606,15058.098413459993,94.10792937000224,50707.463058960006 2025-12-24,12:50:08.000,358,11112633,-795,0,1766580607,15058.165776559988,94.14317501999903,50707.52594304 2025-12-24,12:50:09.000,358,11112561,-795,0,1766580608,15058.273557519999,94.1784206700031,50707.53991728 2025-12-24,12:50:10.000,358,11112659,-795,0,1766580609,15058.266821209989,94.24891197000397,50707.35126504 2025-12-24,12:50:11.000,358,11112622,-795,0,1766580610,15058.41502003,94.34055066000292,50707.53991728 2025-12-24,12:50:12.000,358,11112695,-795,0,1766580611,15058.48911943999,94.36874718000036,50707.679659680005 2025-12-24,12:50:13.000,358,11112651,-795,0,1766580612,15058.56995515999,94.40399283000443,50707.65171120001 2025-12-24,12:50:14.000,358,11112632,-795,0,1766580613,15058.65752719,94.44628761000058,50707.73555664 2025-12-24,12:50:15.000,358,11112645,-795,0,1766580614,15058.704681359995,94.43923848000122,50707.70062104001 2025-12-24,12:50:16.000,358,11112653,-795,0,1766580615,15058.765308149996,94.44628761000058,50707.679659680005 2025-12-24,12:50:17.000,358,11112651,-795,0,1766580616,15058.825934939996,94.40399283000443,50707.679659680005 2025-12-24,12:50:18.000,358,11112665,-795,0,1766580617,15058.906770659996,94.44628761000058,50707.71459528 2025-12-24,12:50:19.000,358,11112693,-795,0,1766580618,15058.960661140001,94.44628761000058,50707.756518 2025-12-24,12:50:20.000,358,11112670,-795,0,1766580619,15058.980870070001,94.36874718000036,50707.728569520004 2025-12-24,12:50:21.000,358,11112635,-795,0,1766580620,15059.095387339992,94.37579630999971,50707.73555664 2025-12-24,12:50:22.000,358,11112662,-795,0,1766580621,15059.176223059992,94.34055066000292,50707.8613248 2025-12-24,12:50:23.000,358,11112646,-795,0,1766580622,15059.257058779993,94.27710849000141,50707.90324752 2025-12-24,12:50:24.000,358,11112696,-795,0,1766580623,15059.378312359993,94.29825587999949,50708.00805432001 2025-12-24,12:50:25.000,358,11112665,-795,0,1766580624,15059.425466529989,94.23481370999798,50707.99408008 2025-12-24,12:50:26.000,358,11112699,-795,0,1766580625,15059.492829629999,94.18546980000247,50707.99408008 2025-12-24,12:50:27.000,358,11112650,-795,0,1766580626,15059.600610589994,94.0797328500048,50708.02202856 2025-12-24,12:50:28.000,358,11112708,-755,0,1766580627,15059.68818261999,94.02333981000265,50708.063951280004 2025-12-24,12:50:29.000,358,11112649,-795,0,1766580628,15059.782490959995,93.97399589999986,50708.05696416001 2025-12-24,12:50:30.000,358,11112710,-755,0,1766580629,15059.78922726999,93.93875025000307,50707.81940208001 2025-12-24,12:50:31.000,358,11112644,-795,0,1766580630,15059.95763502,93.8682589500022,50707.97311872 2025-12-24,12:50:32.000,358,11112661,-795,0,1766580631,15060.011525499991,93.80481678000069,50708.07792552001 2025-12-24,12:50:33.000,358,11112689,-795,0,1766580632,15060.03847074,93.80481678000069,50708.15478384001 2025-12-24,12:50:34.000,358,11112652,-795,0,1766580633,15060.078888600001,93.71317809000175,50708.16875808 2025-12-24,12:50:35.000,358,11112661,-795,0,1766580634,15060.132779079991,93.6215394000028,50708.10587400001 2025-12-24,12:50:36.000,358,11112648,-795,0,1766580635,15060.193405869992,93.58629374999873,50708.16177096 2025-12-24,12:50:37.000,358,11112673,-795,0,1766580636,15060.247296349997,93.53694984000322,50708.18971944 2025-12-24,12:50:38.000,358,11112670,-795,0,1766580637,15060.301186830002,93.5087533199985,50708.15478384001 2025-12-24,12:50:39.000,358,11112645,-795,0,1766580638,15060.368549929997,93.45940941000299,50708.20369368001 2025-12-24,12:50:40.000,358,11112647,-795,0,1766580639,15060.287714209997,93.38891811000212,50708.00805432001 2025-12-24,12:50:41.000,358,11112651,-795,0,1766580640,15060.422440410002,93.31842681000126,50708.29452624001 2025-12-24,12:50:42.000,358,11112645,-795,0,1766580641,15060.435913029993,93.33957419999933,50708.32247472001 2025-12-24,12:50:43.000,358,11112646,-795,0,1766580642,15060.489803509998,93.26908289999847,50708.35741032 2025-12-24,12:50:44.000,358,11112649,-795,0,1766580643,15060.577375539993,93.23383725000167,50708.39234592001 2025-12-24,12:50:45.000,358,11112648,-795,0,1766580644,15060.631266019998,93.17744420999952,50708.37837168 2025-12-24,12:50:46.000,358,11112701,-795,0,1766580645,15060.678420189994,93.12105117000465,50708.45523 2025-12-24,12:50:47.000,358,11112697,-795,0,1766580646,15060.678420189994,93.02236334999907,50708.420294400006 2025-12-24,12:50:48.000,358,11112656,-795,0,1766580647,15060.772728529999,92.99416683000163,50708.420294400006 2025-12-24,12:50:49.000,358,11112666,-795,0,1766580648,15060.87377318,92.95892118000484,50708.50413984 2025-12-24,12:50:50.000,358,11112599,-795,0,1766580649,15060.819882699994,92.8531842299999,50708.3154876 2025-12-24,12:50:51.000,358,11112598,-795,0,1766580650,15060.94787258999,92.87433161999797,50708.54606256 2025-12-24,12:50:52.000,358,11112699,-795,0,1766580651,15061.02870830999,92.81088945000374,50708.636895120006 2025-12-24,12:50:53.000,358,11112681,-795,0,1766580652,15061.13648927,92.76154554000095,50708.64388224 2025-12-24,12:50:54.000,358,11112647,-795,0,1766580653,15061.183643439996,92.73334902000352,50708.685804960005 2025-12-24,12:50:55.000,358,11112646,-795,0,1766580654,15061.203852369996,92.64875946000393,50708.62292088 2025-12-24,12:50:56.000,358,11112665,-795,0,1766580655,15061.230797609991,92.61351380999986,50708.65785648001 2025-12-24,12:50:57.000,358,11112642,-795,0,1766580656,15061.304897019996,92.54302250999899,50708.734714800004 2025-12-24,12:50:58.000,358,11112675,-795,0,1766580657,15061.338578570001,92.43728556000133,50708.734714800004 2025-12-24,12:50:59.000,358,11112633,-795,0,1766580658,15061.412677979992,92.41613817000325,50708.76266328 2025-12-24,12:51:00.000,358,11112689,-795,0,1766580659,15061.405941669997,92.33859774000302,50708.5949724 2025-12-24,12:51:01.000,358,11112676,-795,0,1766580660,15061.473304769992,92.27515557000152,50708.60894664001 2025-12-24,12:51:02.000,358,11112676,-795,0,1766580661,15061.574349419992,92.25400818000344,50708.83253448 2025-12-24,12:51:03.000,358,11112640,-795,0,1766580662,15061.567613109997,92.21171340000001,50708.82554736001 2025-12-24,12:51:04.000,358,11112661,-795,0,1766580663,15061.628239899997,92.1623694900045,50708.853495840005 2025-12-24,12:51:05.000,358,11112639,-795,0,1766580664,15061.722548239988,92.13417296999978,50708.93035416 2025-12-24,12:51:06.000,358,11112648,-795,0,1766580665,15061.722548239988,92.05663253999955,50708.99323824001 2025-12-24,12:51:07.000,358,11112640,-635,0,1766580666,15061.769702409998,92.00023950000468,50708.99323824001 2025-12-24,12:51:08.000,358,11112664,-795,0,1766580667,15061.810120269998,91.95089559000189,50709.03516096 2025-12-24,12:51:09.000,358,11112694,-795,0,1766580668,15061.857274439993,91.92269907000446,50709.11201928001 2025-12-24,12:51:10.000,358,11112655,-795,0,1766580669,15061.796647649993,91.8663060300023,50708.951315520004 2025-12-24,12:51:11.000,358,11112673,-795,0,1766580670,15061.857274439993,91.87335516000167,50708.9093928 2025-12-24,12:51:12.000,358,11112686,-715,0,1766580671,15061.951582779999,91.80991299000016,50709.14695488 2025-12-24,12:51:13.000,358,11112645,-795,0,1766580672,15062.012209569999,91.75351994999801,50709.19586472 2025-12-24,12:51:14.000,358,11112665,-795,0,1766580673,15062.00547325999,91.71122517000185,50709.19586472 2025-12-24,12:51:15.000,358,11112673,-795,0,1766580674,15062.079572669994,91.71122517000185,50709.19586472 2025-12-24,12:51:16.000,358,11112687,-795,0,1766580675,15062.09304529,91.63368474000163,50709.18189048001 2025-12-24,12:51:17.000,358,11112698,-795,0,1766580676,15062.119990529995,91.5913899599982,50709.258748800006 2025-12-24,12:51:18.000,358,11112652,-795,0,1766580677,15062.17388101,91.5561443100014,50709.25176168001 2025-12-24,12:51:19.000,358,11112675,-795,0,1766580678,15062.22777148999,91.48565301000053,50709.2936844 2025-12-24,12:51:20.000,358,11112670,-795,0,1766580679,15062.25471673,91.4081125800003,50709.237787440004 2025-12-24,12:51:21.000,358,11112658,-715,0,1766580680,15062.261453039995,91.37286693000351,50709.24477456 2025-12-24,12:51:22.000,358,11112679,-795,0,1766580681,15062.33555245,91.29532650000328,50709.37054272 2025-12-24,12:51:23.000,358,11112621,-795,0,1766580682,15062.36923399999,91.21778607000306,50709.39150408 2025-12-24,12:51:24.000,358,11112693,-795,0,1766580683,15062.41638817,91.15434390000155,50709.475349520006 2025-12-24,12:51:25.000,358,11112645,-795,0,1766580684,15062.4365971,91.10499998999876,50709.44740104001 2025-12-24,12:51:26.000,358,11112672,-795,0,1766580685,15062.45680603,91.02745955999853,50709.475349520006 2025-12-24,12:51:27.000,358,11112671,-795,0,1766580686,15062.483751269996,90.99221391000174,50709.503298 2025-12-24,12:51:28.000,358,11112677,-795,0,1766580687,15062.503960199996,90.9499191299983,50709.503298 2025-12-24,12:51:29.000,358,11112652,-795,0,1766580688,15062.544378059996,90.89352609000343,50709.49631088001 2025-12-24,12:51:30.000,358,11112662,-675,0,1766580689,15062.510696509991,90.80893653000385,50709.46137528 2025-12-24,12:51:31.000,358,11112671,-795,0,1766580690,15062.605004849996,90.77369087999978,50709.62906616 2025-12-24,12:51:32.000,358,11112659,-795,0,1766580691,15062.625213779997,90.7525434900017,50709.65701464 2025-12-24,12:51:33.000,358,11112519,-795,0,1766580692,15062.679104260002,90.68205219000083,50709.62906616 2025-12-24,12:51:34.000,358,11112663,-795,0,1766580693,15062.679104260002,90.63975741000468,50709.70592448 2025-12-24,12:51:35.000,358,11112642,-715,0,1766580694,15062.685840569997,90.59746263000125,50709.67098888 2025-12-24,12:51:36.000,358,11112680,-795,0,1766580695,15062.699313190002,90.56926611000381,50709.79675704 2025-12-24,12:51:37.000,358,11112662,-795,0,1766580696,15062.699313190002,90.53402045999974,50709.73387296001 2025-12-24,12:51:38.000,358,11112641,-755,0,1766580697,15062.685840569997,90.47762742000486,50709.789769920004 2025-12-24,12:51:39.000,358,11112684,-795,0,1766580698,15062.665631639997,90.4423817700008,50709.77579568 2025-12-24,12:51:40.000,358,11112653,-795,0,1766580699,15062.625213779997,90.37893959999928,50709.66400176001 2025-12-24,12:51:41.000,358,11112665,-795,0,1766580700,15062.665631639997,90.31549742999778,50709.71989872 2025-12-24,12:51:42.000,358,11112657,-795,0,1766580701,15062.759939980002,90.31549742999778,50709.92252520001 2025-12-24,12:51:43.000,358,11112696,-795,0,1766580702,15062.746467359997,90.26615352000226,50709.95047368001 2025-12-24,12:51:44.000,358,11112671,-795,0,1766580703,15062.746467359997,90.25205526000354,50709.88060248001 2025-12-24,12:51:45.000,358,11112640,-795,0,1766580704,15062.773412599992,90.24500613000419,50709.99938352001 2025-12-24,12:51:46.000,358,11112675,-795,0,1766580705,15062.753203669992,90.26615352000226,50709.978422160006 2025-12-24,12:51:47.000,358,11112656,-795,0,1766580706,15062.793621529992,90.23090786999819,50710.08322896 2025-12-24,12:51:48.000,358,11112650,-795,0,1766580707,15062.840775700002,90.23795700000483,50710.15310016 2025-12-24,12:51:49.000,358,11112683,-795,0,1766580708,15062.847512009997,90.28025178000098,50710.15310016 2025-12-24,12:51:50.000,358,11112668,-795,0,1766580709,15062.732994739992,90.23090786999819,50709.859641120005 2025-12-24,12:51:51.000,358,11112655,-795,0,1766580710,15062.773412599992,90.30139916999906,50710.076241840005 2025-12-24,12:51:52.000,358,11112621,-795,0,1766580711,15062.813830459992,90.23090786999819,50710.21598424001 2025-12-24,12:51:53.000,358,11112643,-795,0,1766580712,15062.854248319993,90.28025178000098,50710.17406152 2025-12-24,12:51:54.000,358,11112688,-795,0,1766580713,15062.860984630002,90.27320265000162,50710.23694560001 2025-12-24,12:51:55.000,358,11112677,-795,0,1766580714,15062.874457249993,90.26615352000226,50710.23694560001 2025-12-24,12:51:56.000,358,11112653,-795,0,1766580715,15062.881193560002,90.28025178000098,50710.21598424001 2025-12-24,12:51:57.000,358,11112652,-795,0,1766580716,15062.887929869998,90.28730091000034,50710.27886832 2025-12-24,12:51:58.000,358,11112669,-795,0,1766580717,15062.908138799998,90.25205526000354,50710.29982968 2025-12-24,12:51:59.000,358,11112701,-795,0,1766580718,15062.908138799998,90.28025178000098,50710.2718812 2025-12-24,12:52:10.000,358,11112663,-795,0,1766580729,15062.988974519998,90.59746263000125,50710.46752056 2025-12-24,12:52:11.000,358,11112654,-795,0,1766580730,15062.962029279988,90.63270827999804,50710.411623600005 2025-12-24,12:52:12.000,358,11112706,-795,0,1766580731,15062.887929869998,90.67500306000147,50710.47450768001 2025-12-24,12:52:13.000,358,11112607,-795,0,1766580732,15062.847512009997,90.7877891399985,50710.57232736001 2025-12-24,12:52:14.000,358,11112687,-795,0,1766580733,15062.834039389993,90.83008392000193,50710.579314480005 2025-12-24,12:52:15.000,358,11112679,-755,0,1766580734,15062.834039389993,90.92877174000023,50710.600275840006 2025-12-24,12:52:16.000,358,11112709,-795,0,1766580735,15062.854248319993,91.0627052100026,50710.67713416 2025-12-24,12:52:17.000,358,11112700,-795,0,1766580736,15062.854248319993,91.13319651000347,50710.698095520005 2025-12-24,12:52:18.000,358,11112675,-795,0,1766580737,15062.840775700002,91.21778607000306,50710.70508264 2025-12-24,12:52:19.000,358,11112707,-795,0,1766580738,15062.766676289997,91.309424760002,50710.698095520005 2025-12-24,12:52:20.000,358,11112677,-795,0,1766580739,15062.658895330002,91.37991606000287,50710.530404640005 2025-12-24,12:52:21.000,358,11112648,-795,0,1766580740,15062.753203669992,91.44335823000438,50710.68412128 2025-12-24,12:52:22.000,358,11112657,-795,0,1766580741,15062.773412599992,91.5208986600046,50710.75399248 2025-12-24,12:52:23.000,358,11112673,-675,0,1766580742,15062.793621529992,91.5561443100014,50710.80290232 2025-12-24,12:52:24.000,358,11112652,-795,0,1766580743,15062.786885219997,91.61253735000355,50710.747005360005 2025-12-24,12:52:25.000,358,11112675,-795,0,1766580744,15062.780148910002,91.71122517000185,50710.76097960001 2025-12-24,12:52:26.000,358,11112656,-795,0,1766580745,15062.786885219997,91.76056908000464,50710.78194096 2025-12-24,12:52:27.000,358,11112680,-795,0,1766580746,15062.739731050002,91.84515864000423,50710.82386368 2025-12-24,12:52:28.000,358,11112620,-795,0,1766580747,15062.746467359997,91.89450254999974,50710.89373488 2025-12-24,12:52:29.000,358,11112645,-755,0,1766580748,15062.679104260002,91.93679733000317,50710.9705932 2025-12-24,12:52:30.000,358,11112704,-795,0,1766580749,15062.551114369991,91.99319036999805,50710.649185680006 2025-12-24,12:52:31.000,358,11112644,-795,0,1766580750,15062.578059610001,92.06368166999891,50710.8308508 2025-12-24,12:52:32.000,358,11112682,-795,0,1766580751,15062.564586989996,92.1482712299985,50710.95661896001 2025-12-24,12:52:33.000,358,11112714,-755,0,1766580752,15062.551114369991,92.19761514000129,50711.033477280005 2025-12-24,12:52:34.000,358,11112673,-795,0,1766580753,15062.551114369991,92.20466427000065,50711.033477280005 2025-12-24,12:52:35.000,358,11112651,-795,0,1766580754,15062.537641750001,92.23286078999809,50711.0404644 2025-12-24,12:52:36.000,358,11112681,-795,0,1766580755,15062.483751269996,92.2610573100028,50711.1103356 2025-12-24,12:52:37.000,358,11112667,-795,0,1766580756,15062.483751269996,92.33859774000302,50711.05443864001 2025-12-24,12:52:38.000,358,11112656,-795,0,1766580757,15062.470278649991,92.38794164999854,50711.00552880001 2025-12-24,12:52:39.000,358,11112676,-795,0,1766580758,15062.4365971,92.45138382000005,50711.00552880001 2025-12-24,12:52:40.000,358,11112651,-795,0,1766580759,15062.40965185999,92.50072773000284,50711.02649016001 2025-12-24,12:52:41.000,358,11112711,-795,0,1766580760,15062.34902506999,92.5712190300037,50710.97758032001 2025-12-24,12:52:42.000,358,11112684,-795,0,1766580761,15062.382706619996,92.64171033000457,50711.10334848001 2025-12-24,12:52:43.000,358,11112634,-795,0,1766580762,15062.32881613999,92.67695598000137,50711.201168160005 2025-12-24,12:52:44.000,358,11112672,-795,0,1766580763,15062.301870899995,92.7544964100016,50711.250078000005 2025-12-24,12:52:45.000,358,11112692,-795,0,1766580764,15062.241244109995,92.77564379999967,50711.2850136 2025-12-24,12:52:46.000,358,11112657,-795,0,1766580765,15062.21429887,92.86023335999926,50711.25706512 2025-12-24,12:52:47.000,358,11112636,-795,0,1766580766,15062.17388101,92.89547901000333,50711.29200072001 2025-12-24,12:52:48.000,358,11112680,-795,0,1766580767,15062.10651790999,92.93072466000012,50711.319949200006 2025-12-24,12:52:49.000,358,11112678,-795,0,1766580768,15062.12672683999,93.02236334999907,50711.2850136 2025-12-24,12:52:50.000,358,11112663,-795,0,1766580769,15062.09304529,93.0999037799993,50711.17321968001 2025-12-24,12:52:51.000,358,11112671,-795,0,1766580770,15062.018945879994,93.1633459500008,50711.1802068 2025-12-24,12:52:52.000,358,11112692,-795,0,1766580771,15062.059363739994,93.2126898600036,50711.23610376 2025-12-24,12:52:53.000,358,11112679,-795,0,1766580772,15062.05262743,93.2620337699991,50711.27802648 2025-12-24,12:52:54.000,358,11112644,-795,0,1766580773,15061.992000639999,93.31842681000126,50711.34789768 2025-12-24,12:52:55.000,358,11112599,-795,0,1766580774,15061.978528019994,93.36072159000469,50711.18719392 2025-12-24,12:52:56.000,358,11112643,-795,0,1766580775,15061.992000639999,93.47350767000171,50711.43174312001 2025-12-24,12:52:57.000,358,11112652,-795,0,1766580776,15061.917901229994,93.56514636000065,50711.36187192001 2025-12-24,12:52:58.000,358,11112679,-795,0,1766580777,15061.884219679989,93.59334287999809,50711.33392344 2025-12-24,12:52:59.000,358,11112639,-795,0,1766580778,15061.870747059998,93.69907983000303,50711.368859040005 2025-12-24,12:53:00.000,358,11112627,-795,0,1766580779,15061.769702409998,93.74137460999918,50711.15924544 2025-12-24,12:53:01.000,358,11112656,-795,0,1766580780,15061.803383959988,93.79776765000133,50711.3548848 2025-12-24,12:53:02.000,358,11112644,-795,0,1766580781,15061.864010749989,93.82596416999877,50711.47366584 2025-12-24,12:53:03.000,358,11112643,-795,0,1766580782,15061.823592889989,93.91760285999771,50711.43873024001 2025-12-24,12:53:04.000,358,11112697,-795,0,1766580783,15061.789911339998,93.95284851000179,50711.50860144001 2025-12-24,12:53:05.000,358,11112675,-795,0,1766580784,15061.789911339998,93.99514328999794,50711.47366584 2025-12-24,12:53:06.000,358,11112679,-795,0,1766580785,15061.762966099988,94.06563458999881,50711.52257568 2025-12-24,12:53:07.000,358,11112686,-795,0,1766580786,15061.702339309988,94.0797328500048,50711.466678720004 2025-12-24,12:53:08.000,358,11112650,-795,0,1766580787,15061.655185139993,94.10088024000288,50711.536549920005 2025-12-24,12:53:09.000,358,11112570,-795,0,1766580788,15061.688866689998,94.10088024000288,50711.57847264001 2025-12-24,12:53:10.000,358,11112660,-795,0,1766580789,15061.594558349992,94.1502241499984,50711.40379464 2025-12-24,12:53:11.000,358,11112650,-795,0,1766580790,15061.648448829998,94.1784206700031,50711.4946272 2025-12-24,12:53:12.000,358,11112650,-795,0,1766580791,15061.695602999993,94.20661719000054,50711.61340824 2025-12-24,12:53:13.000,358,11112661,-795,0,1766580792,15061.668657759998,94.22776457999862,50711.6693052 2025-12-24,12:53:14.000,358,11112659,-795,0,1766580793,15061.641712520002,94.29825587999949,50711.62738248001 2025-12-24,12:53:15.000,358,11112641,-795,0,1766580794,15061.648448829998,94.30530500999885,50711.599433999996 2025-12-24,12:53:16.000,358,11112637,-795,0,1766580795,15061.675394069993,94.33350153000356,50711.655330960006 2025-12-24,12:53:17.000,358,11112641,-795,0,1766580796,15061.621503590002,94.40399283000443,50711.634369600004 2025-12-24,12:53:18.000,358,11112672,-755,0,1766580797,15061.601294660002,94.40399283000443,50711.64135672 2025-12-24,12:53:19.000,358,11112677,-795,0,1766580798,15061.547404179997,94.41809109000314,50711.52956280001 2025-12-24,12:53:20.000,358,11112633,-795,0,1766580799,15061.533931559992,94.4251402200025,50711.50161432 2025-12-24,12:53:21.000,358,11112712,-795,0,1766580800,15061.554140489992,94.48858239000401,50711.62039536 2025-12-24,12:53:22.000,358,11112642,-795,0,1766580801,15061.661921450002,94.58022108000296,50711.68327944 2025-12-24,12:53:23.000,358,11112667,-795,0,1766580802,15061.661921450002,94.56612282000424,50711.72520216001 2025-12-24,12:53:24.000,358,11112566,-795,0,1766580803,15061.675394069993,94.62956498999847,50711.72520216001 2025-12-24,12:53:25.000,358,11112674,-795,0,1766580804,15061.688866689998,94.67890890000126,50711.71122792 2025-12-24,12:53:26.000,358,11112644,-795,0,1766580805,15061.709075619998,94.7071054199987,50711.77411200001 2025-12-24,12:53:27.000,358,11112644,-795,0,1766580806,15061.655185139993,94.72825281000405,50711.72520216001 2025-12-24,12:53:28.000,358,11112623,-795,0,1766580807,15061.648448829998,94.77759671999956,50711.7391764 2025-12-24,12:53:29.000,358,11112645,-795,0,1766580808,15061.648448829998,94.77759671999956,50711.753150640005 2025-12-24,12:53:30.000,358,11112655,-795,0,1766580809,15061.533931559992,94.75644933000149,50711.57847264001 2025-12-24,12:53:31.000,358,11112659,-795,0,1766580810,15061.547404179997,94.79874410999764,50711.62039536 2025-12-24,12:53:32.000,358,11112644,-795,0,1766580811,15061.614767279993,94.83398976000171,50711.8090476 2025-12-24,12:53:33.000,358,11112672,-795,0,1766580812,15061.574349419992,94.8833336700045,50711.73218928 2025-12-24,12:53:34.000,358,11112676,-795,0,1766580813,15061.581085730002,94.89743193000322,50711.74616352001 2025-12-24,12:53:35.000,358,11112667,-795,0,1766580814,15061.533931559992,94.93267758000002,50711.7391764 2025-12-24,12:53:36.000,358,11112629,-675,0,1766580815,15061.560876800002,94.98202149000281,50711.69725368001 2025-12-24,12:53:37.000,358,11112647,-795,0,1766580816,15061.581085730002,95.0172671399996,50711.802060480004 2025-12-24,12:53:38.000,358,11112704,-795,0,1766580817,15061.560876800002,95.04546366000432,50711.78109912 2025-12-24,12:53:39.000,358,11112661,-795,0,1766580818,15061.641712520002,95.10185669999919,50711.81603472001 2025-12-24,12:53:40.000,358,11112644,-795,0,1766580819,15061.554140489992,95.11595495999791,50711.59244688 2025-12-24,12:53:41.000,358,11112671,-795,0,1766580820,15061.547404179997,95.1652988700007,50711.634369600004 2025-12-24,12:53:42.000,358,11112617,-795,0,1766580821,15061.608030969997,95.22169191000285,50711.90686728 2025-12-24,12:53:43.000,358,11112676,-795,0,1766580822,15061.621503590002,95.27808494999772,50711.88590592 2025-12-24,12:53:44.000,358,11112651,-795,0,1766580823,15061.641712520002,95.29218321000371,50711.90686728 2025-12-24,12:53:45.000,358,11112681,-795,0,1766580824,15061.655185139993,95.34857624999859,50711.94180288001 2025-12-24,12:53:46.000,358,11112613,-795,0,1766580825,15061.655185139993,95.39087103000202,50711.89988016 2025-12-24,12:53:47.000,358,11112668,-795,0,1766580826,15061.675394069993,95.5107062399984,50711.92782864 2025-12-24,12:53:48.000,358,11112643,-795,0,1766580827,15061.634976209993,95.50365710999904,50711.90686728 2025-12-24,12:53:49.000,358,11112647,-795,0,1766580828,15061.729284549998,95.55300102000183,50711.920841520005 2025-12-24,12:53:50.000,358,11112651,-795,0,1766580829,15061.641712520002,95.59529579999798,50711.81603472001 2025-12-24,12:53:51.000,358,11112652,-795,0,1766580830,15061.688866689998,95.66578709999885,50711.88590592 2025-12-24,12:53:52.000,358,11112678,-795,0,1766580831,15061.769702409998,95.70808188000228,50712.07455816 2025-12-24,12:53:53.000,358,11112640,-795,0,1766580832,15061.736020859993,95.74332752999908,50712.03263544001 2025-12-24,12:53:54.000,358,11112674,-795,0,1766580833,15061.816856579993,95.77857318000315,50712.03263544001 2025-12-24,12:53:55.000,358,11112653,-795,0,1766580834,15061.837065509993,95.77857318000315,50712.07455816 2025-12-24,12:53:56.000,358,11112624,-795,0,1766580835,15061.877483369994,95.77152405000379,50712.06757104 2025-12-24,12:53:57.000,358,11112645,-795,0,1766580836,15061.890955989998,95.80676970000059,50712.11648088 2025-12-24,12:53:58.000,358,11112656,-795,0,1766580837,15061.904428609989,95.78562231000251,50712.15141648001 2025-12-24,12:53:59.000,358,11112711,-795,0,1766580838,15061.958319089994,95.76447492000443,50712.088532400005 2025-12-24,12:54:00.000,358,11112699,-795,0,1766580839,15061.904428609989,95.72922927000036,50711.89988016 2025-12-24,12:54:01.000,358,11112669,-795,0,1766580840,15061.870747059998,95.6869344900042,50711.934815759996 2025-12-24,12:54:02.000,358,11112620,-795,0,1766580841,15062.012209569999,95.70808188000228,50712.04660968 2025-12-24,12:54:03.000,358,11112687,-795,0,1766580842,15061.998736949994,95.6234923200027,50712.0535968 2025-12-24,12:54:04.000,358,11112676,-715,0,1766580843,15062.059363739994,95.64463971000077,50712.14442936 2025-12-24,12:54:05.000,358,11112565,-795,0,1766580844,15062.08630897999,95.63054145000206,50712.102506639996 2025-12-24,12:54:06.000,358,11112633,-795,0,1766580845,15062.07283636,95.61644319000334,50712.10949376001 2025-12-24,12:54:07.000,358,11112646,-795,0,1766580846,15062.10651790999,95.64463971000077,50712.16539072 2025-12-24,12:54:08.000,358,11112686,-795,0,1766580847,15062.119990529995,95.65873796999949,50712.15141648001 2025-12-24,12:54:09.000,358,11112671,-795,0,1766580848,15062.10651790999,95.67988536000485,50712.1933392 2025-12-24,12:54:10.000,358,11112633,-795,0,1766580849,15061.98526432999,95.65873796999949,50711.990712720006 2025-12-24,12:54:11.000,358,11112595,-795,0,1766580850,15062.06610004999,95.6234923200027,50712.03263544001 2025-12-24,12:54:12.000,358,11112656,-795,0,1766580851,15062.16714469999,95.69398362000356,50712.21430056 2025-12-24,12:54:13.000,358,11112683,-715,0,1766580852,15062.16714469999,95.66578709999885,50712.22827480001 2025-12-24,12:54:14.000,358,11112643,-795,0,1766580853,15062.160408389995,95.6869344900042,50712.17237784 2025-12-24,12:54:15.000,358,11112678,-795,0,1766580854,15062.17388101,95.70808188000228,50712.158403600006 2025-12-24,12:54:16.000,358,11112665,-795,0,1766580855,15062.19408994,95.76447492000443,50712.158403600006 2025-12-24,12:54:17.000,358,11112637,-795,0,1766580856,15062.281661969995,95.79267144000187,50712.21430056 2025-12-24,12:54:18.000,358,11112676,-795,0,1766580857,15062.34902506999,95.77152405000379,50712.207313440005 2025-12-24,12:54:19.000,358,11112659,-795,0,1766580858,15062.429860789991,95.81381882999995,50712.207313440005 2025-12-24,12:54:20.000,358,11112656,-795,0,1766580859,15062.362497689996,95.80676970000059,50712.0186612 2025-12-24,12:54:21.000,358,11112673,-795,0,1766580860,15062.4365971,95.8208679599993,50712.13045512001 2025-12-24,12:54:22.000,358,11112683,-795,0,1766580861,15062.503960199996,95.78562231000251,50712.24224904 2025-12-24,12:54:23.000,358,11112672,-795,0,1766580862,15062.551114369991,95.80676970000059,50712.21430056 2025-12-24,12:54:24.000,358,11112686,-795,0,1766580863,15062.605004849996,95.78562231000251,50712.207313440005 2025-12-24,12:54:25.000,358,11112721,-795,0,1766580864,15062.652159019992,95.78562231000251,50712.270197519996 2025-12-24,12:54:26.000,358,11112644,-795,0,1766580865,15062.719522120002,95.75037665999844,50712.207313440005 2025-12-24,12:54:27.000,358,11112683,-795,0,1766580866,15062.685840569997,95.722180140001,50712.17936496001 2025-12-24,12:54:28.000,358,11112646,-795,0,1766580867,15062.706049499997,95.70808188000228,50712.2632104 2025-12-24,12:54:29.000,358,11112666,-795,0,1766580868,15062.753203669992,95.66578709999885,50712.21430056 2025-12-24,12:54:30.000,358,11112590,-795,0,1766580869,15062.726258429997,95.66578709999885,50712.10949376001 2025-12-24,12:54:31.000,358,11112622,-795,0,1766580870,15062.793621529992,95.6234923200027,50712.17936496001 2025-12-24,12:54:32.000,358,11112665,-795,0,1766580871,15062.867720939998,95.58824666999863,50712.326094480006 2025-12-24,12:54:33.000,358,11112695,-795,0,1766580872,15062.881193560002,95.54595189000247,50712.36103008 2025-12-24,12:54:34.000,358,11112670,-795,0,1766580873,15062.894666179993,95.56709928000055,50712.41692704001 2025-12-24,12:54:35.000,358,11112707,-795,0,1766580874,15062.928347729998,95.5741484099999,50712.423914160005 2025-12-24,12:54:36.000,358,11112634,-795,0,1766580875,15062.948556659998,95.60234493000462,50712.38897856 2025-12-24,12:54:37.000,358,11112666,-795,0,1766580876,15062.941820349988,95.5741484099999,50712.43090128 2025-12-24,12:54:38.000,358,11112684,-795,0,1766580877,15062.928347729998,95.58119753999927,50712.40993992 2025-12-24,12:54:39.000,358,11112663,-795,0,1766580878,15062.948556659998,95.58824666999863,50712.36103008 2025-12-24,12:54:40.000,358,11112694,-795,0,1766580879,15062.881193560002,95.55300102000183,50712.11648088 2025-12-24,12:54:41.000,358,11112656,-795,0,1766580880,15062.968765589998,95.60234493000462,50712.3330816 2025-12-24,12:54:42.000,358,11112648,-795,0,1766580881,15062.968765589998,95.58824666999863,50712.36103008 2025-12-24,12:54:43.000,358,11112687,-795,0,1766580882,15062.975501899993,95.60234493000462,50712.40993992 2025-12-24,12:54:44.000,358,11112672,-795,0,1766580883,15063.022656069988,95.58824666999863,50712.44487552001 2025-12-24,12:54:45.000,358,11112669,-795,0,1766580884,15062.982238209988,95.53890276000311,50712.41692704001 2025-12-24,12:54:46.000,358,11112668,-795,0,1766580885,15063.036128689993,95.53890276000311,50712.38199144 2025-12-24,12:54:47.000,358,11112669,-795,0,1766580886,15063.029392379998,95.50365710999904,50712.36801720001 2025-12-24,12:54:48.000,358,11112658,-795,0,1766580887,15063.042864999989,95.55300102000183,50712.423914160005 2025-12-24,12:54:49.000,358,11112662,-755,0,1766580888,15063.036128689993,95.50365710999904,50712.51474672001 2025-12-24,12:54:50.000,358,11112675,-795,0,1766580889,15062.935084039993,95.48250972000096,50712.270197519996 2025-12-24,12:54:51.000,358,11112693,-795,0,1766580890,15063.076546549994,95.50365710999904,50712.45186264 2025-12-24,12:54:52.000,358,11112668,-795,0,1766580891,15063.042864999989,95.46841146000224,50712.47981112 2025-12-24,12:54:53.000,358,11112691,-795,0,1766580892,15063.022656069988,95.46136233000288,50712.5077596 2025-12-24,12:54:54.000,358,11112665,-795,0,1766580893,15062.995710829993,95.42611667999881,50712.493785360006 2025-12-24,12:54:55.000,358,11112685,-795,0,1766580894,15063.022656069988,95.36267451000458,50712.53570808001 2025-12-24,12:54:56.000,358,11112651,-795,0,1766580895,15063.083282859989,95.3767727700033,50712.47981112 2025-12-24,12:54:57.000,358,11112657,-795,0,1766580896,15063.076546549994,95.36267451000458,50712.54968232 2025-12-24,12:54:58.000,358,11112647,-795,0,1766580897,15063.103491789989,95.31333060000179,50712.52872096 2025-12-24,12:54:59.000,358,11112646,-795,0,1766580898,15063.076546549994,95.28513408000435,50712.55666944 2025-12-24,12:55:00.000,358,11112649,-795,0,1766580899,15063.002447139988,95.24988843000028,50712.29814600001 2025-12-24,12:55:01.000,358,11112631,-795,0,1766580900,15063.042864999989,95.1652988700007,50712.45186264 2025-12-24,12:55:02.000,358,11112632,-795,0,1766580901,15063.096755479994,95.15824974000134,50712.647502 2025-12-24,12:55:03.000,358,11112669,-795,0,1766580902,15063.069810239998,95.13710235000326,50712.57064368 2025-12-24,12:55:04.000,358,11112685,-795,0,1766580903,15063.056337619993,95.12300409000454,50712.65448912001 2025-12-24,12:55:05.000,358,11112636,-795,0,1766580904,15063.002447139988,95.10185669999919,50712.66846336 2025-12-24,12:55:06.000,358,11112695,-795,0,1766580905,15063.022656069988,95.10185669999919,50712.647502 2025-12-24,12:55:07.000,358,11112674,-795,0,1766580906,15062.921611419988,95.05251279000368,50712.647502 2025-12-24,12:55:08.000,358,11112654,-795,0,1766580907,15062.881193560002,95.05956192000303,50712.62654064 2025-12-24,12:55:09.000,358,11112668,-795,0,1766580908,15062.840775700002,95.05956192000303,50712.605579279996 2025-12-24,12:55:10.000,358,11112685,-795,0,1766580909,15062.726258429997,95.02431626999896,50712.36103008 2025-12-24,12:55:11.000,358,11112696,-795,0,1766580910,15062.712785809992,95.04546366000432,50712.43090128 2025-12-24,12:55:12.000,358,11112693,-795,0,1766580911,15062.726258429997,95.0666110500024,50712.56365656001 2025-12-24,12:55:13.000,358,11112634,-795,0,1766580912,15062.739731050002,95.10890582999855,50712.591605040005 2025-12-24,12:55:14.000,358,11112687,-795,0,1766580913,15062.739731050002,95.10185669999919,50712.63352776001 2025-12-24,12:55:15.000,358,11112643,-795,0,1766580914,15062.719522120002,95.14415148000262,50712.68243760001 2025-12-24,12:55:16.000,358,11112691,-795,0,1766580915,15062.746467359997,95.18644625999877,50712.69641184 2025-12-24,12:55:17.000,358,11112716,-795,0,1766580916,15062.739731050002,95.20759365000413,50712.76628304 2025-12-24,12:55:18.000,358,11112612,-795,0,1766580917,15062.692576879992,95.20054452000477,50712.66846336 2025-12-24,12:55:19.000,358,11112627,-795,0,1766580918,15062.699313190002,95.17234800000006,50712.65448912001 2025-12-24,12:55:20.000,358,11112681,-795,0,1766580919,15062.591532229992,95.15824974000134,50712.46583688001 2025-12-24,12:55:21.000,358,11112691,-795,0,1766580920,15062.645422709997,95.14415148000262,50712.55666944 2025-12-24,12:55:22.000,358,11112686,-795,0,1766580921,15062.652159019992,95.19349538999813,50712.710386080005 2025-12-24,12:55:23.000,358,11112706,-795,0,1766580922,15062.638686400001,95.17939712999942,50712.647502 2025-12-24,12:55:24.000,358,11112619,-795,0,1766580923,15062.605004849996,95.15120061000198,50712.710386080005 2025-12-24,12:55:25.000,358,11112682,-795,0,1766580924,15062.564586989996,95.15120061000198,50712.7173732 2025-12-24,12:55:26.000,358,11112674,-795,0,1766580925,15062.537641750001,95.1652988700007,50712.66846336 2025-12-24,12:55:27.000,358,11112640,-795,0,1766580926,15062.517432820001,95.15824974000134,50712.74532168 2025-12-24,12:55:28.000,358,11112644,-795,0,1766580927,15062.45680603,95.1652988700007,50712.73134744001 2025-12-24,12:55:29.000,358,11112668,-795,0,1766580928,15062.38944292999,95.17939712999942,50712.86410272 2025-12-24,12:55:30.000,358,11112666,-795,0,1766580929,15062.22777148999,95.23579017000156,50712.62654064 2025-12-24,12:55:31.000,358,11112657,-795,0,1766580930,15062.21429887,95.32037973000115,50712.58461792001 2025-12-24,12:55:32.000,358,11112658,-795,0,1766580931,15062.24798041999,95.44726407000417,50712.8571156 2025-12-24,12:55:33.000,358,11112670,-715,0,1766580932,15062.16714469999,95.54595189000247,50712.8571156 2025-12-24,12:55:34.000,358,11112683,-795,0,1766580933,15062.140199459995,95.59529579999798,50712.80121864001 2025-12-24,12:55:35.000,358,11112673,-795,0,1766580934,15062.09304529,95.71513101000164,50712.808205760004 2025-12-24,12:55:36.000,358,11112679,-795,0,1766580935,15062.032418499999,95.82791708999866,50712.81519288 2025-12-24,12:55:37.000,358,11112662,-795,0,1766580936,15061.992000639999,95.91955578000488,50712.7872444 2025-12-24,12:55:38.000,358,11112669,-795,0,1766580937,15061.917901229994,96.00414534000447,50712.81519288 2025-12-24,12:55:39.000,358,11112634,-795,0,1766580938,15061.864010749989,96.10988229000213,50712.80121864001 2025-12-24,12:55:40.000,358,11112676,-795,0,1766580939,15061.796647649993,96.22266836999916,50712.65448912001 2025-12-24,12:55:41.000,358,11112708,-795,0,1766580940,15061.702339309988,96.28611054000066,50712.61256640001 2025-12-24,12:55:42.000,358,11112681,-795,0,1766580941,15061.749493479998,96.34955271000217,50712.85012848001 2025-12-24,12:55:43.000,358,11112630,-795,0,1766580942,15061.722548239988,96.38479835999897,50712.8571156 2025-12-24,12:55:44.000,358,11112656,-795,0,1766580943,15061.661921450002,96.39184748999833,50712.91301256 2025-12-24,12:55:45.000,358,11112690,-795,0,1766580944,15061.655185139993,96.47643704999791,50712.90602544 2025-12-24,12:55:46.000,358,11112651,-795,0,1766580945,15061.587822039997,96.50463357000262,50712.926986800005 2025-12-24,12:55:47.000,358,11112661,-795,0,1766580946,15061.520458940002,96.51168270000198,50712.88506408 2025-12-24,12:55:48.000,358,11112663,-795,0,1766580947,15061.459832150002,96.56807574000413,50712.94794816001 2025-12-24,12:55:49.000,358,11112688,-795,0,1766580948,15061.426150599997,96.57512487000349,50712.996858000006 2025-12-24,12:55:50.000,358,11112656,-755,0,1766580949,15061.325105949996,96.58922313000221,50712.82218000001 2025-12-24,12:55:51.000,358,11112710,-795,0,1766580950,15061.21732499,96.61037052000029,50712.759295920005 2025-12-24,12:55:52.000,358,11112707,-795,0,1766580951,15061.224061299996,96.61741964999965,50712.93397392 2025-12-24,12:55:53.000,358,11112672,-795,0,1766580952,15061.19711606,96.61741964999965,50712.98288376 2025-12-24,12:55:54.000,358,11112678,-795,0,1766580953,15061.1566982,96.65971443000308,50712.93397392 2025-12-24,12:55:55.000,358,11112710,-795,0,1766580954,15061.143225579995,96.71610746999795,50713.00384512 2025-12-24,12:55:56.000,358,11112618,-675,0,1766580955,15061.09607141,96.71610746999795,50713.143587520004 2025-12-24,12:55:57.000,358,11112692,-795,0,1766580956,15061.062389859995,96.75840225000138,50713.08070344 2025-12-24,12:55:58.000,358,11112681,-795,0,1766580957,15061.021971999995,96.81479529000353,50713.108651919996 2025-12-24,12:55:59.000,358,11112654,-795,0,1766580958,15060.961345209995,96.82889355000225,50713.08769056001 2025-12-24,12:56:00.000,358,11112688,-795,0,1766580959,15060.792937459999,96.85004094000033,50712.86410272 2025-12-24,12:56:01.000,358,11112613,-795,0,1766580960,15060.772728529999,96.92758137000055,50713.00384512 2025-12-24,12:56:02.000,358,11112711,-795,0,1766580961,15060.698629119994,96.97692528000334,50713.19948448 2025-12-24,12:56:03.000,358,11112697,-795,0,1766580962,15060.611057089998,97.01217093000014,50713.05974208 2025-12-24,12:56:04.000,358,11112686,-795,0,1766580963,15060.584111849988,97.08971136000036,50713.01781936001 2025-12-24,12:56:05.000,358,11112671,-795,0,1766580964,15060.489803509998,97.12495701000444,50713.108651919996 2025-12-24,12:56:06.000,358,11112692,-795,0,1766580965,15060.388758859997,97.18839917999867,50713.08070344 2025-12-24,12:56:07.000,358,11112703,-795,0,1766580966,15060.321395760002,97.28708700000425,50713.06672920001 2025-12-24,12:56:08.000,358,11112638,-795,0,1766580967,15060.200142180001,97.33643090999976,50713.03878072001 2025-12-24,12:56:09.000,358,11112629,-795,0,1766580968,15060.146251699996,97.42102046999935,50712.95493528 2025-12-24,12:56:10.000,358,11112688,-795,0,1766580969,15060.004789189996,97.47036438000214,50712.808205760004 2025-12-24,12:56:11.000,358,11112693,-795,0,1766580970,15059.97784395,97.56200307000108,50712.93397392 2025-12-24,12:56:12.000,358,11112677,-795,0,1766580971,15060.051943359991,97.60429785000451,50713.094677680005 2025-12-24,12:56:13.000,358,11112686,-795,0,1766580972,15060.031734429991,97.6888874100041,50713.045767840005 2025-12-24,12:56:14.000,358,11112645,-795,0,1766580973,15060.004789189996,97.71003480000218,50713.06672920001 2025-12-24,12:56:15.000,358,11112683,-795,0,1766580974,15059.964371329996,97.73118219000025,50713.03878072001 2025-12-24,12:56:16.000,358,11112668,-795,0,1766580975,15059.984580259996,97.76642784000433,50713.08070344 2025-12-24,12:56:17.000,358,11112670,-795,0,1766580976,15059.984580259996,97.79462436000176,50713.02480648 2025-12-24,12:56:18.000,358,11112680,-795,0,1766580977,15059.984580259996,97.8228208799992,50712.98987088001 2025-12-24,12:56:19.000,358,11112661,-795,0,1766580978,15059.99131656999,97.85101740000391,50712.94794816001 2025-12-24,12:56:20.000,358,11112710,-795,0,1766580979,15059.91721716,97.88626305000071,50712.84314136 2025-12-24,12:56:21.000,358,11112708,-795,0,1766580980,15059.89027191999,97.97790173999965,50712.7872444 2025-12-24,12:56:22.000,358,11112669,-795,0,1766580981,15059.93068977999,98.07658955999796,50712.98288376 2025-12-24,12:56:23.000,358,11112640,-795,0,1766580982,15059.84985405999,98.16822825000418,50712.98288376 2025-12-24,12:56:24.000,358,11112669,-795,0,1766580983,15059.82964512999,98.25281781000376,50713.00384512 2025-12-24,12:56:25.000,358,11112642,-795,0,1766580984,15059.843117749995,98.3444565000027,50713.03878072001 2025-12-24,12:56:26.000,358,11112676,-795,0,1766580985,15059.762282029995,98.45019345000037,50713.0317936 2025-12-24,12:56:27.000,358,11112663,-795,0,1766580986,15059.71512786,98.57002866000403,50712.975896640004 2025-12-24,12:56:28.000,358,11112719,-795,0,1766580987,15059.69491893,98.67576561000169,50713.03878072001 2025-12-24,12:56:29.000,358,11112690,-795,0,1766580988,15059.66797368999,98.8026499500047,50713.01781936001 2025-12-24,12:56:30.000,358,11112716,-795,0,1766580989,15059.539983799994,98.90838690000237,50712.759295920005 2025-12-24,12:56:31.000,358,11112656,-795,0,1766580990,15059.56692903999,99.09166428000026,50712.87108984001 2025-12-24,12:56:32.000,358,11112716,-795,0,1766580991,15059.553456419999,99.16215558000113,50712.926986800005 2025-12-24,12:56:33.000,358,11112688,-795,0,1766580992,15059.513038559999,99.28199079000478,50712.926986800005 2025-12-24,12:56:34.000,358,11112698,-795,0,1766580993,15059.486093319989,99.43707164999796,50712.91301256 2025-12-24,12:56:35.000,358,11112697,-795,0,1766580994,15059.459148079994,99.47936643000139,50712.88506408 2025-12-24,12:56:36.000,358,11112709,-795,0,1766580995,15059.452411769998,99.59920163999777,50712.95493528 2025-12-24,12:56:37.000,358,11112619,-795,0,1766580996,15059.398521289993,99.71903685000143,50712.96890952001 2025-12-24,12:56:38.000,358,11112689,-795,0,1766580997,15059.418730219993,99.78247902000294,50713.03878072001 2025-12-24,12:56:39.000,358,11112673,-795,0,1766580998,15059.371576049998,99.86001945000316,50713.01083224 2025-12-24,12:56:40.000,358,11112618,-795,0,1766580999,15059.196431989993,99.93051075000403,50712.78025728001 2025-12-24,12:56:41.000,358,11112671,-795,0,1766581000,15059.223377230002,99.95870727000147,50712.91301256 2025-12-24,12:56:42.000,358,11112697,-795,0,1766581001,15059.182959370002,100.05739508999977,50712.996858000006 2025-12-24,12:56:43.000,358,11112713,-795,0,1766581002,15059.034760549992,100.12083726000128,50712.9619224 2025-12-24,12:56:44.000,358,11112689,-795,0,1766581003,15058.940452210001,100.17723030000343,50712.98987088001 2025-12-24,12:56:45.000,358,11112670,-795,0,1766581004,15058.825934939996,100.21952507999958,50712.996858000006 2025-12-24,12:56:46.000,358,11112693,-795,0,1766581005,15058.69794505,100.33231116000388,50712.996858000006 2025-12-24,12:56:47.000,358,11112702,-795,0,1766581006,15058.50932836999,100.39575332999812,50712.940961039996 2025-12-24,12:56:48.000,358,11112687,-795,0,1766581007,15058.441965269994,100.47329375999834,50712.98288376 2025-12-24,12:56:49.000,358,11112684,-795,0,1766581008,15058.313975379999,100.55083418999857,50713.02480648 2025-12-24,12:56:50.000,358,11112648,-795,0,1766581009,15058.192721799998,100.57903071000328,50712.83615424 2025-12-24,12:56:51.000,358,11112691,-675,0,1766581010,15058.145567629988,100.6565711400035,50712.89903832001 2025-12-24,12:56:52.000,358,11112660,-795,0,1766581011,15058.212930729998,100.6918167900003,50713.0317936 2025-12-24,12:56:53.000,358,11112693,-795,0,1766581012,15058.145567629988,100.72706244000437,50713.08769056001 2025-12-24,12:56:54.000,358,11112686,-795,0,1766581013,15058.098413459993,100.74116070000309,50713.08070344 2025-12-24,12:56:55.000,358,11112673,-795,0,1766581014,15058.051259289998,100.76230809000117,50713.03878072001 2025-12-24,12:56:56.000,358,11112663,-795,0,1766581015,15058.037786669993,100.73411157000373,50713.11563904001 2025-12-24,12:56:57.000,358,11112658,-795,0,1766581016,15058.051259289998,100.76230809000117,50713.06672920001 2025-12-24,12:56:58.000,358,11112638,-795,0,1766581017,15058.057995599993,100.70591504999902,50713.045767840005 2025-12-24,12:56:59.000,358,11112681,-795,0,1766581018,15058.017577739993,100.62132548999944,50712.98987088001 2025-12-24,12:57:00.000,358,11112680,-795,0,1766581019,15057.903060470002,100.60722723000072,50712.829167120006 2025-12-24,12:57:01.000,358,11112691,-795,0,1766581020,15057.930005709997,100.52968680000049,50712.90602544 2025-12-24,12:57:02.000,358,11112660,-795,0,1766581021,15057.916533089992,100.47329375999834,50712.93397392 2025-12-24,12:57:03.000,358,11112666,-795,0,1766581022,15057.930005709997,100.36755681000068,50713.01781936001 2025-12-24,12:57:04.000,358,11112659,-795,0,1766581023,15057.909796779997,100.29706550999981,50712.93397392 2025-12-24,12:57:05.000,358,11112608,-795,0,1766581024,15057.896324159992,100.22657420999894,50712.926986800005 2025-12-24,12:57:06.000,358,11112674,-795,0,1766581025,15057.909796779997,100.14198464999936,50712.96890952001 2025-12-24,12:57:07.000,358,11112654,-795,0,1766581026,15057.909796779997,100.13493552,50712.96890952001 2025-12-24,12:57:08.000,358,11112643,-795,0,1766581027,15057.936742019992,100.08559161000449,50712.91301256 2025-12-24,12:57:09.000,358,11112719,-795,0,1766581028,15057.956950949992,100.00805118000426,50712.93397392 2025-12-24,12:57:10.000,358,11112720,-795,0,1766581029,15057.842433680002,99.95165814000211,50712.63352776001 2025-12-24,12:57:11.000,358,11112692,-795,0,1766581030,15057.869378919997,99.94460901000275,50712.67545048 2025-12-24,12:57:12.000,358,11112686,-795,0,1766581031,15057.977159879993,99.97985465999955,50712.88506408 2025-12-24,12:57:13.000,358,11112694,-795,0,1766581032,15057.956950949992,100.09264074000384,50712.87108984001 2025-12-24,12:57:14.000,358,11112675,-795,0,1766581033,15057.963687260002,100.14198464999936,50712.808205760004 2025-12-24,12:57:15.000,358,11112693,-795,0,1766581034,15057.983896190002,100.24067246999766,50712.78025728001 2025-12-24,12:57:16.000,358,11112648,-795,0,1766581035,15058.004105120002,100.33936029000324,50712.7872444 2025-12-24,12:57:17.000,358,11112644,-795,0,1766581036,15058.004105120002,100.45919549999962,50712.68942472 2025-12-24,12:57:18.000,358,11112679,-795,0,1766581037,15058.037786669993,100.6565711400035,50712.7173732 2025-12-24,12:57:19.000,358,11112717,-795,0,1766581038,15058.031050359998,100.77640634999989,50712.66846336 2025-12-24,12:57:20.000,358,11112617,-795,0,1766581039,15057.943478330002,100.91738895000162,50712.4029528 2025-12-24,12:57:21.000,358,11112696,-795,0,1766581040,15057.997368809993,101.051322420004,50712.56365656001 2025-12-24,12:57:22.000,358,11112661,-795,0,1766581041,15058.118622389993,101.22050154000317,50712.661476240006 2025-12-24,12:57:23.000,358,11112666,-795,0,1766581042,15058.111886079998,101.3614841400049,50712.61256640001 2025-12-24,12:57:24.000,358,11112660,-795,0,1766581043,15058.111886079998,101.45312283000385,50712.61256640001 2025-12-24,12:57:25.000,358,11112667,-795,0,1766581044,15058.145567629988,101.56590891000087,50712.605579279996 2025-12-24,12:57:26.000,358,11112712,-795,0,1766581045,15058.172512869998,101.6434493400011,50712.54968232 2025-12-24,12:57:27.000,358,11112674,-795,0,1766581046,15058.185985489989,101.72098977000132,50712.5077596 2025-12-24,12:57:28.000,358,11112673,-795,0,1766581047,15058.199458109993,101.78443194000283,50712.45884976 2025-12-24,12:57:29.000,358,11112692,-795,0,1766581048,15058.219667039994,101.80557933000091,50712.437888399996 2025-12-24,12:57:30.000,358,11112686,-795,0,1766581049,15058.185985489989,101.77033368000411,50712.27718464001 2025-12-24,12:57:31.000,358,11112681,-795,0,1766581050,15058.233139659998,101.8408249799977,50712.34006872 2025-12-24,12:57:32.000,358,11112640,-795,0,1766581051,15058.287030139989,101.83377584999835,50712.423914160005 2025-12-24,12:57:33.000,358,11112654,-795,0,1766581052,15058.313975379999,101.84787411000434,50712.44487552001 2025-12-24,12:57:34.000,358,11112647,-595,0,1766581053,15058.334184309999,101.81262846000027,50712.493785360006 2025-12-24,12:57:35.000,358,11112637,-795,0,1766581054,15058.320711689994,101.76328455000476,50712.423914160005 2025-12-24,12:57:36.000,358,11112650,-795,0,1766581055,15058.334184309999,101.65754759999982,50712.45884976 2025-12-24,12:57:37.000,358,11112667,-795,0,1766581056,15058.307239069989,101.53771239000343,50712.45186264 2025-12-24,12:57:38.000,358,11112645,-795,0,1766581057,15058.280293829994,101.4319754399985,50712.423914160005 2025-12-24,12:57:39.000,358,11112671,-795,0,1766581058,15058.226403349989,101.37558240000362,50712.43090128 2025-12-24,12:57:40.000,358,11112574,-795,0,1766581059,15058.118622389993,101.32623849000083,50712.20032632001 2025-12-24,12:57:41.000,358,11112619,-795,0,1766581060,15058.078204529993,101.24164893000125,50712.24923616001 2025-12-24,12:57:42.000,358,11112707,-755,0,1766581061,15058.084940839988,101.22050154000317,50712.34705584001 2025-12-24,12:57:43.000,358,11112655,-795,0,1766581062,15057.997368809993,101.10771545999887,50712.35404296 2025-12-24,12:57:44.000,358,11112705,-795,0,1766581063,15057.956950949992,101.14296111000294,50712.423914160005 2025-12-24,12:57:45.000,358,11112626,-795,0,1766581064,15057.896324159992,101.10771545999887,50712.48679824001 2025-12-24,12:57:46.000,358,11112603,-795,0,1766581065,15057.896324159992,101.20640328000445,50712.43090128 2025-12-24,12:57:47.000,358,11112666,-795,0,1766581066,15057.876115229992,101.26279631999932,50712.43090128 2025-12-24,12:57:48.000,358,11112671,-795,0,1766581067,15057.802015820002,101.34738587999891,50712.41692704001 2025-12-24,12:57:49.000,358,11112641,-795,0,1766581068,15057.815488439992,101.38968066000234,50712.39596568001 2025-12-24,12:57:50.000,358,11112645,-795,0,1766581069,15057.674025929991,101.53771239000343,50712.1933392 2025-12-24,12:57:51.000,358,11112671,-795,0,1766581070,15057.734652719992,101.62935108000238,50712.38897856 2025-12-24,12:57:52.000,358,11112682,-795,0,1766581071,15057.694234859991,101.71394064000197,50712.35404296 2025-12-24,12:57:53.000,358,11112682,-795,0,1766581072,15057.660553310001,101.80557933000091,50712.36801720001 2025-12-24,12:57:54.000,358,11112661,-795,0,1766581073,15057.633608069991,101.91131627999857,50712.36103008 2025-12-24,12:57:55.000,358,11112699,-795,0,1766581074,15057.51235448999,102.01705323000351,50712.256223280005 2025-12-24,12:57:56.000,358,11112673,-795,0,1766581075,15057.49888187,102.12279018000118,50712.27718464001 2025-12-24,12:57:57.000,358,11112687,-795,0,1766581076,15057.51235448999,102.27082191000227,50712.24224904 2025-12-24,12:57:58.000,358,11112615,-795,0,1766581077,15057.43825508,102.39770624999801,50712.17237784 2025-12-24,12:57:59.000,358,11112679,-795,0,1766581078,15057.37089197999,102.49639407000359,50712.102506639996 2025-12-24,12:58:00.000,358,11112621,-795,0,1766581079,15057.283319949995,102.58098363000317,50711.98372560001 2025-12-24,12:58:01.000,358,11112653,-795,0,1766581080,15057.23616578,102.73606449000363,50712.01167408001 2025-12-24,12:58:02.000,358,11112739,-795,0,1766581081,15057.26984732999,102.9052436100028,50712.22827480001 2025-12-24,12:58:03.000,358,11112695,-795,0,1766581082,15057.22942946999,102.99688230000174,50712.21430056 2025-12-24,12:58:04.000,358,11112667,-795,0,1766581083,15057.222693159994,103.07442273000197,50712.20032632001 2025-12-24,12:58:05.000,358,11112661,-795,0,1766581084,15057.18901160999,103.11671750999813,50712.18635208 2025-12-24,12:58:06.000,358,11112588,-795,0,1766581085,15057.182275299994,103.24360185000114,50712.15141648001 2025-12-24,12:58:07.000,358,11112674,-795,0,1766581086,15057.108175889989,103.28589663000457,50712.1933392 2025-12-24,12:58:08.000,358,11112680,-795,0,1766581087,15057.020603859994,103.37048619000416,50712.15141648001 2025-12-24,12:58:09.000,358,11112655,-795,0,1766581088,15057.054285409999,103.41983009999967,50712.15141648001 2025-12-24,12:58:10.000,358,11112710,-795,0,1766581089,15056.946504449988,103.44097748999775,50711.97673848 2025-12-24,12:58:11.000,358,11112657,-795,0,1766581090,15056.892613969998,103.51146878999862,50711.99769984 2025-12-24,12:58:12.000,358,11112707,-795,0,1766581091,15056.899350279993,103.5960583499982,50712.06058392001 2025-12-24,12:58:13.000,358,11112711,-795,0,1766581092,15056.865668729988,103.68769704000442,50712.10949376001 2025-12-24,12:58:14.000,358,11112656,-795,0,1766581093,15056.818514559993,103.76523747000465,50712.08154528001 2025-12-24,12:58:15.000,358,11112669,-795,0,1766581094,15056.757887769993,103.87802355000167,50712.15141648001 2025-12-24,12:58:16.000,358,11112664,-795,0,1766581095,15056.717469909992,103.98376049999933,50712.16539072 2025-12-24,12:58:17.000,358,11112670,-795,0,1766581096,15056.602952640002,104.13179223000043,50712.11648088 2025-12-24,12:58:18.000,358,11112686,-795,0,1766581097,15056.596216329992,104.24457831000473,50712.17237784 2025-12-24,12:58:19.000,358,11112663,-795,0,1766581098,15056.501907990001,104.40670830000454,50712.09551952 2025-12-24,12:58:20.000,358,11112623,-795,0,1766581099,15056.387390719996,104.56883829000435,50711.89289304001 2025-12-24,12:58:21.000,358,11112673,-795,0,1766581100,15056.394127029991,104.64637872000458,50711.94879 2025-12-24,12:58:22.000,358,11112695,-795,0,1766581101,15056.394127029991,104.7591648000016,50712.01167408001 2025-12-24,12:58:23.000,358,11112674,-795,0,1766581102,15056.367181789996,104.91424566000205,50711.934815759996 2025-12-24,12:58:24.000,358,11112693,-795,0,1766581103,15056.27287344999,105.01998260999972,50711.98372560001 2025-12-24,12:58:25.000,358,11112689,-795,0,1766581104,15056.286346069995,105.18916172999889,50712.00468696 2025-12-24,12:58:26.000,358,11112663,-795,0,1766581105,15056.2391919,105.3160460700019,50711.94879 2025-12-24,12:58:27.000,358,11112685,-795,0,1766581106,15056.185301419995,105.44293040999764,50711.94180288001 2025-12-24,12:58:28.000,358,11112655,-795,0,1766581107,15056.225719279995,105.63325692000217,50711.990712720006 2025-12-24,12:58:29.000,358,11112668,-795,0,1766581108,15056.17856511,105.79538691000198,50712.07455816 2025-12-24,12:58:30.000,358,11112624,-795,0,1766581109,15056.05057521999,105.94341864000307,50711.74616352001 2025-12-24,12:58:31.000,358,11112641,-635,0,1766581110,15056.064047839995,106.0562047200001,50711.78109912 2025-12-24,12:58:32.000,358,11112687,-795,0,1766581111,15056.13814725,106.19013819000247,50712.0186612 2025-12-24,12:58:33.000,358,11112709,-715,0,1766581112,15056.11793832,106.32407166000485,50711.97673848 2025-12-24,12:58:34.000,358,11112693,-795,0,1766581113,15056.11793832,106.40866122000443,50712.02564832 2025-12-24,12:58:35.000,358,11112684,-795,0,1766581114,15056.09772939,106.50734904000274,50711.969751360004 2025-12-24,12:58:36.000,358,11112642,-795,0,1766581115,15056.043838909995,106.64128250999784,50711.88590592 2025-12-24,12:58:37.000,358,11112686,-795,0,1766581116,15056.064047839995,106.7611177200015,50711.95577712 2025-12-24,12:58:38.000,358,11112718,-795,0,1766581117,15056.0371026,106.83865815000172,50712.00468696 2025-12-24,12:58:39.000,358,11112669,-755,0,1766581118,15056.064047839995,106.9584933599981,50711.89289304001 2025-12-24,12:58:40.000,358,11112585,-795,0,1766581119,15055.98994842999,107.0712794400024,50711.69725368001 2025-12-24,12:58:41.000,358,11112635,-795,0,1766581120,15056.01689367,107.19816377999814,50711.767124879996 2025-12-24,12:58:42.000,358,11112673,-795,0,1766581121,15056.023629979994,107.29685160000372,50711.871931680005 2025-12-24,12:58:43.000,358,11112696,-795,0,1766581122,15056.05057521999,107.40963768000074,50711.92782864 2025-12-24,12:58:44.000,358,11112668,-795,0,1766581123,15056.01689367,107.43078506999882,50711.86494456001 2025-12-24,12:58:45.000,358,11112667,-795,0,1766581124,15056.003421049994,107.50832549999905,50711.85097032 2025-12-24,12:58:46.000,358,11112713,-635,0,1766581125,15056.043838909995,107.54357115000312,50711.85795744 2025-12-24,12:58:47.000,358,11112686,-795,0,1766581126,15056.0371026,107.47307985000225,50711.823021840006 2025-12-24,12:58:48.000,358,11112651,-795,0,1766581127,15056.03036628999,107.4166868100001,50711.89988016 2025-12-24,12:58:49.000,358,11112702,-795,0,1766581128,15056.03036628999,107.33914637999987,50711.84398320001 2025-12-24,12:58:50.000,358,11112703,-795,0,1766581129,15055.902376399994,107.2193111700035,50711.585459760005 2025-12-24,12:58:51.000,358,11112684,-795,0,1766581130,15055.90911270999,107.14177074000327,50711.67629232001 2025-12-24,12:58:52.000,358,11112700,-795,0,1766581131,15055.96973949999,107.02898465999897,50711.802060480004 2025-12-24,12:58:53.000,358,11112733,-795,0,1766581132,15055.895640089999,106.90210032000323,50711.73218928 2025-12-24,12:58:54.000,358,11112668,-675,0,1766581133,15055.875431159999,106.7117738099987,50711.76013776 2025-12-24,12:58:55.000,358,11112606,-795,0,1766581134,15055.814804369998,106.58488947000296,50711.753150640005 2025-12-24,12:58:56.000,358,11112674,-795,0,1766581135,15055.787859129989,106.44390687000123,50711.8090476 2025-12-24,12:58:57.000,358,11112708,-795,0,1766581136,15055.760913889993,106.34521905000292,50711.83699608 2025-12-24,12:58:58.000,358,11112690,-795,0,1766581137,15055.693550789998,106.28882601000078,50711.871931680005 2025-12-24,12:58:59.000,358,11112682,-795,0,1766581138,15055.572297209997,106.2676786200027,50711.83000896 2025-12-24,12:59:00.000,358,11112677,-795,0,1766581139,15055.430834699997,106.11259776000225,50711.54353704 2025-12-24,12:59:01.000,358,11112658,-795,0,1766581140,15055.538615659993,106.06325384999946,50711.74616352001 2025-12-24,12:59:02.000,358,11112624,-795,0,1766581141,15055.592506139998,106.07735210999817,50711.83699608 2025-12-24,12:59:03.000,358,11112692,-795,0,1766581142,15055.585769830002,106.08440124000481,50711.73218928 2025-12-24,12:59:04.000,358,11112657,-795,0,1766581143,15055.525143040002,106.11259776000225,50711.71821504 2025-12-24,12:59:05.000,358,11112697,-795,0,1766581144,15055.504934110002,106.1689908000044,50711.66231808 2025-12-24,12:59:06.000,358,11112670,-755,0,1766581145,15055.504934110002,106.2676786200027,50711.60642112001 2025-12-24,12:59:07.000,358,11112676,-795,0,1766581146,15055.491461489997,106.37341557000036,50711.69725368001 2025-12-24,12:59:08.000,358,11112665,-795,0,1766581147,15055.444307320002,106.52144730000146,50711.67629232001 2025-12-24,12:59:09.000,358,11112670,-795,0,1766581148,15055.484725180002,106.66947903000255,50711.64135672 2025-12-24,12:59:10.000,358,11112627,-795,0,1766581149,15055.444307320002,106.79636336999829,50711.36187192001 2025-12-24,12:59:11.000,358,11112672,-795,0,1766581150,15055.518406729992,106.9725916200041,50711.52956280001 2025-12-24,12:59:12.000,358,11112661,-795,0,1766581151,15055.518406729992,107.22636030000285,50711.64135672 2025-12-24,12:59:13.000,358,11112663,-555,0,1766581152,15055.552088279997,107.43783419999818,50711.62039536 2025-12-24,12:59:14.000,358,11112663,-795,0,1766581153,15055.599242449993,107.6281607100027,50711.54353704 2025-12-24,12:59:15.000,358,11112699,-795,0,1766581154,15055.605978760002,107.84668374000466,50711.52257568 2025-12-24,12:59:16.000,358,11112696,-795,0,1766581155,15055.592506139998,107.99471546999848,50711.50161432 2025-12-24,12:59:17.000,358,11112722,-795,0,1766581156,15055.605978760002,108.09340329000406,50711.48065296001 2025-12-24,12:59:18.000,358,11112704,-795,0,1766581157,15055.686814479988,108.17094372000429,50711.44571736 2025-12-24,12:59:19.000,358,11112743,-795,0,1766581158,15055.781122819993,108.30487718999939,50711.319949200006 2025-12-24,12:59:20.000,358,11112638,-795,0,1766581159,15055.720496029993,108.3683193600009,50711.06841288 2025-12-24,12:59:21.000,358,11112630,-795,0,1766581160,15055.902376399994,108.38946674999897,50711.36187192001 2025-12-24,12:59:22.000,358,11112677,-795,0,1766581161,15055.936057949999,108.42471240000305,50711.319949200006 2025-12-24,12:59:23.000,358,11112656,-795,0,1766581162,15056.03036628999,108.39651587999833,50711.34091056001 2025-12-24,12:59:24.000,358,11112694,-795,0,1766581163,15056.09772939,108.38946674999897,50711.32693632 2025-12-24,12:59:25.000,358,11112662,-795,0,1766581164,15056.15835618,108.3330737100041,50711.34091056001 2025-12-24,12:59:26.000,358,11112697,-795,0,1766581165,15056.165092489995,108.3330737100041,50711.368859040005 2025-12-24,12:59:27.000,358,11112666,-795,0,1766581166,15056.21224665999,108.27668067000195,50711.43174312001 2025-12-24,12:59:28.000,358,11112680,-795,0,1766581167,15056.23245558999,108.22733675999916,50711.37584616 2025-12-24,12:59:29.000,358,11112685,-795,0,1766581168,15056.19877404,108.23438588999852,50711.37584616 2025-12-24,12:59:30.000,358,11112665,-795,0,1766581169,15056.124674629995,108.24143501999788,50711.18719392 2025-12-24,12:59:31.000,358,11112653,-795,0,1766581170,15056.13141093999,108.25553328000387,50711.15924544 2025-12-24,12:59:32.000,358,11112660,-795,0,1766581171,15056.15835618,108.26258241000323,50711.38283328 2025-12-24,12:59:33.000,358,11112674,-795,0,1766581172,15056.09099307999,108.29077893000067,50711.33392344 2025-12-24,12:59:34.000,358,11112654,-795,0,1766581173,15056.104465699995,108.3330737100041,50711.27802648 2025-12-24,12:59:35.000,358,11112630,-795,0,1766581174,15056.05057521999,108.34012284000346,50711.27103936001 2025-12-24,12:59:36.000,358,11112697,-795,0,1766581175,15056.05731153,108.39651587999833,50711.298987840004 2025-12-24,12:59:37.000,358,11112743,-795,0,1766581176,15056.104465699995,108.40356500999769,50711.3548848 2025-12-24,12:59:38.000,358,11112665,-795,0,1766581177,15056.084256769995,108.4317615300024,50711.319949200006 2025-12-24,12:59:39.000,358,11112657,-795,0,1766581178,15056.15161986999,108.3683193600009,50711.34091056001 2025-12-24,12:59:40.000,358,11112672,-795,0,1766581179,15056.03036628999,108.3683193600009,50711.06142576 2025-12-24,12:59:41.000,358,11112691,-795,0,1766581180,15056.13141093999,108.3330737100041,50711.26405224001 2025-12-24,12:59:42.000,358,11112655,-795,0,1766581181,15056.21898297,108.3330737100041,50711.38982040001 2025-12-24,12:59:43.000,358,11112633,-795,0,1766581182,15056.29308237999,108.3189754499981,50711.38283328 2025-12-24,12:59:44.000,358,11112618,-795,0,1766581183,15056.29981869,108.3330737100041,50711.34091056001 2025-12-24,12:59:45.000,358,11112659,-795,0,1766581184,15056.245928209995,108.29077893000067,50711.34789768 2025-12-24,12:59:46.000,358,11112686,-795,0,1766581185,15056.21224665999,108.35422110000218,50711.34091056001 2025-12-24,12:59:47.000,358,11112686,-795,0,1766581186,15056.17182879999,108.38946674999897,50711.33392344 2025-12-24,12:59:48.000,358,11112660,-795,0,1766581187,15056.185301419995,108.44585979000112,50711.298987840004 2025-12-24,12:59:49.000,358,11112657,-795,0,1766581188,15056.185301419995,108.56569500000478,50711.26405224001 2025-12-24,12:59:50.000,358,11112699,-795,0,1766581189,15056.07078414999,108.6150389100003,50711.1103356 2025-12-24,12:59:51.000,358,11112660,-795,0,1766581190,15056.064047839995,108.67143195000244,50711.10334848001 2025-12-24,12:59:52.000,358,11112624,-795,0,1766581191,15056.07078414999,108.74192325000331,50711.22911664 2025-12-24,12:59:53.000,358,11112680,-795,0,1766581192,15056.13814725,108.80536542000482,50711.33392344 2025-12-24,12:59:54.000,358,11112662,-795,0,1766581193,15056.17856511,108.80536542000482,50711.3548848 2025-12-24,12:59:55.000,358,11112687,-795,0,1766581194,15056.19877404,108.81946368000354,50711.29200072001 2025-12-24,12:59:56.000,358,11112702,-795,0,1766581195,15056.21224665999,108.8265128100029,50711.29200072001 2025-12-24,12:59:57.000,358,11112648,-795,0,1766581196,15056.25940083,108.74192325000331,50711.29200072001 2025-12-24,12:59:58.000,358,11112680,-795,0,1766581197,15056.31329130999,108.67143195000244,50711.25706512 2025-12-24,12:59:59.000,358,11112661,-715,0,1766581198,15056.387390719996,108.53749848000007,50711.2850136 2025-12-24,13:00:00.000,358,11112648,-795,0,1766581199,15056.373918099991,108.45290892000048,50711.15924544 2025-12-24,13:00:01.000,358,11112640,-795,0,1766581200,15056.488435369996,108.29077893000067,50711.131296960004 2025-12-24,13:00:02.000,358,11112694,-795,0,1766581201,15056.609688949997,108.21323850000044,50711.22911664 2025-12-24,13:00:03.000,358,11112716,-795,0,1766581202,15056.616425259992,108.04405938000127,50711.2151424 2025-12-24,13:00:04.000,358,11112660,-795,0,1766581203,15056.629897879997,107.9101259099989,50711.24309088001 2025-12-24,13:00:05.000,358,11112639,-795,0,1766581204,15056.703997290002,107.79029070000252,50711.20815528 2025-12-24,13:00:06.000,358,11112686,-795,0,1766581205,15056.730942529997,107.64930810000078,50711.22911664 2025-12-24,13:00:07.000,358,11112654,-795,0,1766581206,15056.717469909992,107.48012898000161,50711.18719392 2025-12-24,13:00:08.000,358,11112663,-795,0,1766581207,15056.757887769993,107.33209725000052,50711.34091056001 2025-12-24,13:00:09.000,358,11112694,-795,0,1766581208,15056.805041940002,107.08537770000112,50711.31296208001 2025-12-24,13:00:10.000,358,11112701,-795,0,1766581209,15056.730942529997,106.94439509999938,50711.06841288 2025-12-24,13:00:11.000,358,11112669,-795,0,1766581210,15056.872405039998,106.78931423999893,50711.20815528 2025-12-24,13:00:12.000,358,11112663,-795,0,1766581211,15056.933031829998,106.57079121000424,50711.22911664 2025-12-24,13:00:13.000,358,11112700,-795,0,1766581212,15056.953240759998,106.42980861000251,50711.25706512 2025-12-24,13:00:14.000,358,11112679,-795,0,1766581213,15056.919559209993,106.2676786200027,50711.19418104001 2025-12-24,13:00:15.000,358,11112687,-795,0,1766581214,15056.926295519988,106.14079427999968,50711.152258320006 2025-12-24,13:00:16.000,358,11112671,-795,0,1766581215,15056.959977069993,105.97161516000051,50711.131296960004 2025-12-24,13:00:17.000,358,11112669,-795,0,1766581216,15056.959977069993,105.86587821000285,50711.09636136001 2025-12-24,13:00:18.000,358,11112667,-795,0,1766581217,15056.953240759998,105.85882908000349,50711.10334848001 2025-12-24,13:00:19.000,358,11112674,-795,0,1766581218,15056.939768139993,105.73194474000047,50711.05443864001 2025-12-24,13:00:20.000,358,11112579,-795,0,1766581219,15056.818514559993,105.75309212999855,50710.87277352 2025-12-24,13:00:21.000,358,11112657,-795,0,1766581220,15056.933031829998,105.7742395200039,50710.984567440006 2025-12-24,13:00:22.000,358,11112642,-795,0,1766581221,15056.865668729988,105.78833778000262,50710.984567440006 2025-12-24,13:00:23.000,358,11112603,-795,0,1766581222,15056.831987179998,105.84473082000477,50710.83783792001 2025-12-24,13:00:24.000,358,11112627,-795,0,1766581223,15056.852196109998,105.97161516000051,50710.95661896001 2025-12-24,13:00:25.000,358,11112636,-795,0,1766581224,15056.906086589988,106.07735210999817,50711.04745152 2025-12-24,13:00:26.000,358,11112684,-795,0,1766581225,15056.946504449988,106.14079427999968,50711.06841288 2025-12-24,13:00:27.000,358,11112679,-795,0,1766581226,15056.959977069993,106.28177688000142,50710.85181216 2025-12-24,13:00:28.000,358,11112666,-795,0,1766581227,15057.020603859994,106.35931731000164,50710.88674776001 2025-12-24,13:00:29.000,358,11112643,-795,0,1766581228,15057.013867549998,106.42980861000251,50710.87976064 2025-12-24,13:00:30.000,358,11112682,-755,0,1766581229,15057.155330059999,106.54259468999953,50710.87277352 2025-12-24,13:00:31.000,358,11112674,-795,0,1766581230,15057.162066369994,106.64833164000447,50710.76796672001 2025-12-24,13:00:32.000,358,11112706,-755,0,1766581231,15057.24963839999,106.7611177200015,50710.83783792001 2025-12-24,13:00:33.000,358,11112639,-795,0,1766581232,15057.343946739995,106.86685466999916,50710.90770912001 2025-12-24,13:00:34.000,358,11112676,-795,0,1766581233,15057.43151876999,106.9232477100013,50710.914696240005 2025-12-24,13:00:35.000,358,11112664,-795,0,1766581234,15057.5190908,106.93029684000066,50710.914696240005 2025-12-24,13:00:36.000,358,11112675,-795,0,1766581235,15057.57971759,106.9725916200041,50710.914696240005 2025-12-24,13:00:37.000,358,11112684,-795,0,1766581236,15057.647080689996,107.00783727000089,50710.94963184 2025-12-24,13:00:38.000,358,11112683,-795,0,1766581237,15057.687498549996,106.98668988000281,50710.97758032001 2025-12-24,13:00:39.000,358,11112697,-795,0,1766581238,15057.694234859991,107.02193552999961,50710.914696240005 2025-12-24,13:00:40.000,358,11112605,-795,0,1766581239,15057.694234859991,106.96554249000474,50710.8308508 2025-12-24,13:00:41.000,358,11112599,-795,0,1766581240,15057.727916409996,106.90914945000259,50710.87277352 2025-12-24,13:00:42.000,358,11112698,-795,0,1766581241,15057.694234859991,106.84570728000108,50710.85181216 2025-12-24,13:00:43.000,358,11112703,-795,0,1766581242,15057.748125339996,106.7258720700047,50710.865786400005 2025-12-24,13:00:44.000,358,11112664,-795,0,1766581243,15057.761597960001,106.68357729000127,50710.97758032001 2025-12-24,13:00:45.000,358,11112671,-795,0,1766581244,15057.795279509992,106.59898773000168,50710.93565760001 2025-12-24,13:00:46.000,358,11112702,-795,0,1766581245,15057.808752129997,106.49325078000402,50710.93565760001 2025-12-24,13:00:47.000,358,11112584,-795,0,1766581246,15057.882851540002,106.38751382999908,50710.914696240005 2025-12-24,13:00:48.000,358,11112687,-795,0,1766581247,15057.970423569997,106.3311207900042,50711.01950304 2025-12-24,13:00:49.000,358,11112680,-795,0,1766581248,15057.977159879993,106.22538383999927,50711.0404644 2025-12-24,13:00:50.000,358,11112703,-795,0,1766581249,15057.916533089992,106.09849950000353,50710.70508264 2025-12-24,13:00:51.000,358,11112722,-795,0,1766581250,15058.010841429998,105.99981167999795,50710.80290232 2025-12-24,13:00:52.000,358,11112704,-795,0,1766581251,15058.125358699988,105.95046777000243,50711.082387120005 2025-12-24,13:00:53.000,358,11112664,-795,0,1766581252,15058.212930729998,105.86587821000285,50711.0404644 2025-12-24,13:00:54.000,358,11112705,-795,0,1766581253,15058.226403349989,105.79538691000198,50710.9705932 2025-12-24,13:00:55.000,358,11112696,-795,0,1766581254,15058.293766449999,105.73899386999983,50710.95661896001 2025-12-24,13:00:56.000,358,11112661,-795,0,1766581255,15058.38807478999,105.61915866000345,50710.9705932 2025-12-24,13:00:57.000,358,11112718,-795,0,1766581256,15058.522800989995,105.58391300999938,50711.01251592 2025-12-24,13:00:58.000,358,11112694,-795,0,1766581257,15058.603636709995,105.47817606000172,50711.01251592 2025-12-24,13:00:59.000,358,11112664,-795,0,1766581258,15058.704681359995,105.44293040999764,50710.914696240005 2025-12-24,13:01:00.000,358,11112635,-715,0,1766581259,15058.77878077,105.35834084999806,50710.73303112 2025-12-24,13:01:01.000,358,11112704,-795,0,1766581260,15058.906770659996,105.28784955000447,50710.82386368 2025-12-24,13:01:02.000,358,11112674,-795,0,1766581261,15059.007815309997,105.28080041999783,50710.95661896001 2025-12-24,13:01:03.000,358,11112678,-795,0,1766581262,15059.061705790002,105.22440738000296,50710.94963184 2025-12-24,13:01:04.000,358,11112704,-795,0,1766581263,15059.149277819997,105.19621085999825,50710.94264472 2025-12-24,13:01:05.000,358,11112661,-795,0,1766581264,15059.156014129992,105.15391608000209,50710.94264472 2025-12-24,13:01:06.000,358,11112645,-795,0,1766581265,15059.156014129992,105.13981782000337,50710.90770912001 2025-12-24,13:01:07.000,358,11112707,-795,0,1766581266,15059.149277819997,105.13276869000401,50710.90770912001 2025-12-24,13:01:08.000,358,11112682,-795,0,1766581267,15059.236849849993,105.09047391000058,50710.865786400005 2025-12-24,13:01:09.000,358,11112719,-795,0,1766581268,15059.230113539998,104.99883522000164,50710.88674776001 2025-12-24,13:01:10.000,358,11112693,-795,0,1766581269,15059.263795090003,104.94949130999885,50710.85879928001 2025-12-24,13:01:11.000,358,11112677,-795,0,1766581270,15059.290740329998,104.86490174999926,50710.80290232 2025-12-24,13:01:12.000,358,11112709,-795,0,1766581271,15059.351367119998,104.75211567000224,50710.87976064 2025-12-24,13:01:13.000,358,11112615,-795,0,1766581272,15059.371576049998,104.63228045999858,50710.93565760001 2025-12-24,13:01:14.000,358,11112696,-795,0,1766581273,15059.418730219993,104.52654351000092,50710.963606080004 2025-12-24,13:01:15.000,358,11112684,-795,0,1766581274,15059.465884389989,104.42080656000326,50710.9705932 2025-12-24,13:01:16.000,358,11112717,-795,0,1766581275,15059.526511179989,104.30802047999896,50710.99155456 2025-12-24,13:01:17.000,358,11112693,-795,0,1766581276,15059.539983799994,104.18113614000322,50711.01950304 2025-12-24,13:01:18.000,358,11112711,-795,0,1766581277,15059.600610589994,104.02605528000277,50711.01950304 2025-12-24,13:01:19.000,358,11112706,-795,0,1766581278,15059.593874279999,103.96261311000126,50711.06142576 2025-12-24,13:01:20.000,358,11112628,-795,0,1766581279,15059.539983799994,103.78638486000273,50710.84482504 2025-12-24,13:01:21.000,358,11112721,-795,0,1766581280,15059.661237379994,103.72294269000122,50710.963606080004 2025-12-24,13:01:22.000,358,11112689,-795,0,1766581281,15059.614083209999,103.68064790999779,50710.984567440006 2025-12-24,13:01:23.000,358,11112717,-795,0,1766581282,15059.65450107,103.68064790999779,50711.0404644 2025-12-24,13:01:24.000,358,11112770,-795,0,1766581283,15059.641028449994,103.69474617000378,50711.01950304 2025-12-24,13:01:25.000,358,11112730,-795,0,1766581284,15059.62755582999,103.77228660000401,50711.00552880001 2025-12-24,13:01:26.000,358,11112655,-795,0,1766581285,15059.661237379994,103.8568761600036,50711.05443864001 2025-12-24,13:01:27.000,358,11112693,-795,0,1766581286,15059.66797368999,103.96966224000062,50711.01251592 2025-12-24,13:01:28.000,358,11112688,-795,0,1766581287,15059.68818261999,104.03310441000212,50711.06841288 2025-12-24,13:01:29.000,358,11112733,-715,0,1766581288,15059.71512786,104.1670378800045,50711.12430984001 2025-12-24,13:01:30.000,358,11112718,-795,0,1766581289,15059.681446309994,104.33621700000367,50711.05443864001 2025-12-24,13:01:31.000,358,11112713,-795,0,1766581290,15059.71512786,104.49834699000348,50711.00552880001 2025-12-24,13:01:32.000,358,11112730,-795,0,1766581291,15059.70839154999,104.62523132999922,50710.92867048001 2025-12-24,13:01:33.000,358,11112655,-795,0,1766581292,15059.81617251,104.7944104499984,50711.09636136001 2025-12-24,13:01:34.000,358,11112686,-795,0,1766581293,15059.863326679995,104.92834392000077,50711.15924544 2025-12-24,13:01:35.000,358,11112747,-795,0,1766581294,15059.84985405999,105.0693265200025,50711.0404644 2025-12-24,13:01:36.000,358,11112686,-795,0,1766581295,15059.883535609995,105.18211259999953,50710.984567440006 2025-12-24,13:01:37.000,358,11112707,-795,0,1766581296,15059.87006298999,105.28784955000447,50710.95661896001 2025-12-24,13:01:38.000,358,11112712,-795,0,1766581297,15059.883535609995,105.39358650000213,50711.033477280005 2025-12-24,13:01:39.000,358,11112735,-795,0,1766581298,15059.95089870999,105.54161823000322,50711.00552880001 2025-12-24,13:01:40.000,358,11112660,-795,0,1766581299,15059.89027191999,105.61210953000409,50710.795915200004 2025-12-24,13:01:41.000,358,11112609,-795,0,1766581300,15059.93742609,105.68260082999768,50710.93565760001 2025-12-24,13:01:42.000,358,11112651,-795,0,1766581301,15060.011525499991,105.74604299999919,50711.01950304 2025-12-24,13:01:43.000,358,11112645,-795,0,1766581302,15060.092361219991,105.78833778000262,50711.01950304 2025-12-24,13:01:44.000,358,11112688,-795,0,1766581303,15060.152988009992,105.78833778000262,50711.06841288 2025-12-24,13:01:45.000,358,11112709,-795,0,1766581304,15060.220351110002,105.7742395200039,50711.07540000001 2025-12-24,13:01:46.000,358,11112685,-795,0,1766581305,15060.260768970002,105.74604299999919,50711.1103356 2025-12-24,13:01:47.000,358,11112686,-795,0,1766581306,15060.348340999997,105.72489561000111,50711.131296960004 2025-12-24,13:01:48.000,358,11112692,-795,0,1766581307,15060.368549929997,105.67555169999832,50711.152258320006 2025-12-24,13:01:49.000,358,11112680,-795,0,1766581308,15060.375286239992,105.62620779000281,50711.1103356 2025-12-24,13:01:50.000,358,11112637,-795,0,1766581309,15060.408967789997,105.65440431000025,50710.93565760001 2025-12-24,13:01:51.000,358,11112697,-795,0,1766581310,15060.435913029993,105.64030605000153,50710.984567440006 2025-12-24,13:01:52.000,358,11112674,-795,0,1766581311,15060.584111849988,105.68260082999768,50711.201168160005 2025-12-24,13:01:53.000,358,11112599,-635,0,1766581312,15060.638002329993,105.69669909000368,50711.12430984001 2025-12-24,13:01:54.000,358,11112699,-795,0,1766581313,15060.685156499989,105.74604299999919,50711.152258320006 2025-12-24,13:01:55.000,358,11112641,-795,0,1766581314,15060.712101739999,105.79538691000198,50711.15924544 2025-12-24,13:01:56.000,358,11112694,-795,0,1766581315,15060.705365429989,105.88702560000092,50711.18719392 2025-12-24,13:01:57.000,358,11112618,-795,0,1766581316,15060.80641007999,105.94341864000307,50711.19418104001 2025-12-24,13:01:58.000,358,11112688,-795,0,1766581317,15060.840091629994,106.01390994000394,50711.2850136 2025-12-24,13:01:59.000,358,11112699,-795,0,1766581318,15060.87377318,106.1196468900016,50711.26405224001 2025-12-24,13:02:00.000,358,11112637,-795,0,1766581319,15060.82661900999,106.17603993000375,50710.9705932 2025-12-24,13:02:01.000,358,11112705,-795,0,1766581320,15060.97481783,106.30997339999885,50711.23610376 2025-12-24,13:02:02.000,358,11112708,-795,0,1766581321,15061.062389859995,106.39456295999844,50711.298987840004 2025-12-24,13:02:03.000,358,11112699,-795,0,1766581322,15061.1566982,106.42275948000315,50711.31296208001 2025-12-24,13:02:04.000,358,11112727,-795,0,1766581323,15061.25774285,106.52144730000146,50711.23610376 2025-12-24,13:02:05.000,358,11112725,-795,0,1766581324,15061.358787500001,106.5778403400036,50711.23610376 2025-12-24,13:02:06.000,358,11112683,-675,0,1766581325,15061.493513699992,106.62718424999912,50711.27103936001 2025-12-24,13:02:07.000,358,11112717,-795,0,1766581326,15061.574349419992,106.68357729000127,50711.1802068 2025-12-24,13:02:08.000,358,11112691,-755,0,1766581327,15061.722548239988,106.71882293999806,50711.20815528 2025-12-24,13:02:09.000,358,11112716,-795,0,1766581328,15061.850538129998,106.76816685000085,50711.18719392 2025-12-24,13:02:10.000,358,11112699,-795,0,1766581329,15061.877483369994,106.77521598000021,50710.97758032001 2025-12-24,13:02:11.000,358,11112687,-795,0,1766581330,15062.10651790999,106.7117738099987,50711.18719392 2025-12-24,13:02:12.000,358,11112674,-795,0,1766581331,15062.27492566,106.66242990000319,50711.24309088001 2025-12-24,13:02:13.000,358,11112696,-795,0,1766581332,15062.40965185999,106.56374208000489,50711.26405224001 2025-12-24,13:02:14.000,358,11112681,-475,0,1766581333,15062.510696509991,106.38751382999908,50711.19418104001 2025-12-24,13:02:15.000,358,11112682,-795,0,1766581334,15062.618477470001,106.23948209999799,50711.201168160005 2025-12-24,13:02:16.000,358,11112680,-795,0,1766581335,15062.719522120002,106.01390994000394,50711.22911664 2025-12-24,13:02:17.000,358,11112680,-795,0,1766581336,15062.780148910002,105.80243604000134,50711.2151424 2025-12-24,13:02:18.000,358,11112711,-795,0,1766581337,15062.793621529992,105.59096213999874,50711.12430984001 2025-12-24,13:02:19.000,358,11112704,-795,0,1766581338,15062.867720939998,105.44293040999764,50711.131296960004 2025-12-24,13:02:20.000,358,11112678,-795,0,1766581339,15062.813830459992,105.2173582500036,50711.01950304 2025-12-24,13:02:21.000,358,11112599,-755,0,1766581340,15062.719522120002,105.05522826000379,50711.0404644 2025-12-24,13:02:22.000,358,11112695,-795,0,1766581341,15062.699313190002,104.95654043999821,50711.1802068 2025-12-24,13:02:23.000,358,11112708,-795,0,1766581342,15062.665631639997,104.82260697000311,50711.19418104001 2025-12-24,13:02:24.000,358,11112658,-715,0,1766581343,15062.551114369991,104.71687001999817,50711.2850136 2025-12-24,13:02:25.000,358,11112692,-795,0,1766581344,15062.47701496,104.6111330700005,50711.2850136 2025-12-24,13:02:26.000,358,11112684,-795,0,1766581345,15062.38944292999,104.547690899999,50711.36187192001 2025-12-24,13:02:27.000,358,11112685,-795,0,1766581346,15062.261453039995,104.4490030800007,50711.27802648 2025-12-24,13:02:28.000,358,11112684,-795,0,1766581347,15062.26818934999,104.3996591699979,50711.36187192001 2025-12-24,13:02:29.000,358,11112686,-795,0,1766581348,15062.16714469999,104.32916787000431,50711.38982040001 2025-12-24,13:02:30.000,358,11112669,-795,0,1766581349,15062.06610004999,104.28687309000088,50711.20815528 2025-12-24,13:02:31.000,358,11112674,-795,0,1766581350,15062.04589111999,104.18818527000258,50711.22212952001 2025-12-24,13:02:32.000,358,11112645,-795,0,1766581351,15062.10651790999,104.11064484000235,50711.39680752 2025-12-24,13:02:33.000,358,11112686,-755,0,1766581352,15062.12672683999,104.00490789000469,50711.368859040005 2025-12-24,13:02:34.000,358,11112645,-795,0,1766581353,15062.08630897999,103.87802355000167,50711.33392344 2025-12-24,13:02:35.000,358,11112659,-715,0,1766581354,15062.119990529995,103.77933573000337,50711.39680752 2025-12-24,13:02:36.000,358,11112711,-795,0,1766581355,15062.119990529995,103.64540226000099,50711.39680752 2025-12-24,13:02:37.000,358,11112629,-795,0,1766581356,15062.15367208,103.53261618000397,50711.424756 2025-12-24,13:02:38.000,358,11112703,-795,0,1766581357,15062.18735362999,103.41983009999967,50711.43174312001 2025-12-24,13:02:39.000,358,11112708,-795,0,1766581358,15062.16714469999,103.26474923999922,50711.45969160001 2025-12-24,13:02:40.000,358,11112598,-795,0,1766581359,15062.05262743,103.08852099000069,50711.27103936001 2025-12-24,13:02:41.000,358,11112645,-795,0,1766581360,15062.11325422,103.04622621000453,50711.45969160001 2025-12-24,13:02:42.000,358,11112679,-795,0,1766581361,15062.11325422,102.98983317000238,50711.4946272 2025-12-24,13:02:43.000,358,11112678,-755,0,1766581362,15062.08630897999,103.01098056000046,50711.54353704 2025-12-24,13:02:44.000,358,11112738,-795,0,1766581363,15062.02568218999,102.94753838999895,50711.59244688 2025-12-24,13:02:45.000,358,11112679,-795,0,1766581364,15061.917901229994,102.94753838999895,50711.41078176001 2025-12-24,13:02:46.000,358,11112671,-795,0,1766581365,15061.924637539989,103.0039314300011,50711.52257568 2025-12-24,13:02:47.000,358,11112683,-795,0,1766581366,15061.857274439993,103.0391770799979,50711.57148552 2025-12-24,13:02:48.000,358,11112671,-795,0,1766581367,15061.864010749989,103.1519631600022,50711.52257568 2025-12-24,13:02:49.000,358,11112688,-795,0,1766581368,15061.830329199998,103.25770010999986,50711.47366584 2025-12-24,13:02:50.000,358,11112670,-715,0,1766581369,15061.816856579993,103.37048619000416,50711.37584616 2025-12-24,13:02:51.000,358,11112687,-795,0,1766581370,15061.864010749989,103.44097748999775,50711.48065296001 2025-12-24,13:02:52.000,358,11112664,-795,0,1766581371,15061.924637539989,103.5960583499982,50711.57148552 2025-12-24,13:02:53.000,358,11112687,-795,0,1766581372,15062.012209569999,103.65245139000035,50711.50860144001 2025-12-24,13:02:54.000,358,11112672,-795,0,1766581373,15062.04589111999,103.80048312000145,50711.48065296001 2025-12-24,13:02:55.000,358,11112662,-795,0,1766581374,15062.13346315,103.94146572000318,50711.487640080006 2025-12-24,13:02:56.000,358,11112677,-795,0,1766581375,15062.20756255999,104.09654658000363,50711.51558856 2025-12-24,13:02:57.000,358,11112655,-795,0,1766581376,15062.33555245,104.21638179000001,50711.487640080006 2025-12-24,13:02:58.000,358,11112655,-795,0,1766581377,15062.443333409996,104.32916787000431,50711.43873024001 2025-12-24,13:02:59.000,358,11112665,-795,0,1766581378,15062.503960199996,104.45605221000005,50711.41078176001 2025-12-24,13:03:00.000,358,11112604,-795,0,1766581379,15062.470278649991,104.50539612000284,50711.22911664 2025-12-24,13:03:01.000,358,11112666,-755,0,1766581380,15062.638686400001,104.61818219999986,50711.20815528 2025-12-24,13:03:02.000,358,11112626,-795,0,1766581381,15062.766676289997,104.73801741000352,50711.3548848 2025-12-24,13:03:03.000,358,11112651,-795,0,1766581382,15062.847512009997,104.82260697000311,50711.2850136 2025-12-24,13:03:04.000,358,11112659,-715,0,1766581383,15062.975501899993,104.92129479000141,50711.368859040005 2025-12-24,13:03:05.000,358,11112657,-795,0,1766581384,15063.083282859989,104.94949130999885,50711.424756 2025-12-24,13:03:06.000,358,11112633,-795,0,1766581385,15063.231481679999,105.01998260999972,50711.368859040005 2025-12-24,13:03:07.000,358,11112680,-795,0,1766581386,15063.298844779994,105.03408086999843,50711.33392344 2025-12-24,13:03:08.000,358,11112663,-795,0,1766581387,15063.36620787999,105.04112999999779,50711.38982040001 2025-12-24,13:03:09.000,358,11112707,-795,0,1766581388,15063.440307289995,105.07637565000186,50711.37584616 2025-12-24,13:03:10.000,358,11112611,-795,0,1766581389,15063.39315312,105.04817913000443,50711.1802068 2025-12-24,13:03:11.000,358,11112648,-795,0,1766581390,15063.48746145999,105.01998260999972,50711.27103936001 2025-12-24,13:03:12.000,358,11112675,-795,0,1766581391,15063.61545135,104.97768783000356,50711.43873024001 2025-12-24,13:03:13.000,358,11112694,-795,0,1766581392,15063.662605519996,104.94244217999949,50711.368859040005 2025-12-24,13:03:14.000,358,11112720,-795,0,1766581393,15063.736704930001,104.86490174999926,50711.38982040001 2025-12-24,13:03:15.000,358,11112654,-795,0,1766581394,15063.804068029996,104.7944104499984,50711.47366584 2025-12-24,13:03:16.000,358,11112649,-795,0,1766581395,15063.918585300002,104.67457524000201,50711.487640080006 2025-12-24,13:03:17.000,358,11112702,-795,0,1766581396,15064.033102569992,104.51949438000156,50711.51558856 2025-12-24,13:03:18.000,358,11112698,-795,0,1766581397,15064.174565079993,104.37146265000047,50711.5644984 2025-12-24,13:03:19.000,358,11112699,-795,0,1766581398,15064.329500209999,104.18818527000258,50711.60642112001 2025-12-24,13:03:20.000,358,11112606,-795,0,1766581399,15064.342972829989,103.96261311000126,50711.39680752 2025-12-24,13:03:21.000,358,11112640,-795,0,1766581400,15064.54506212999,103.78638486000273,50711.5644984 2025-12-24,13:03:22.000,358,11112705,-795,0,1766581401,15064.71346988,103.49032140000054,50711.599433999996 2025-12-24,13:03:23.000,358,11112696,-795,0,1766581402,15064.81451453,103.2506509800005,50711.61340824 2025-12-24,13:03:24.000,358,11112689,-795,0,1766581403,15064.902086559996,102.96868578000431,50711.62039536 2025-12-24,13:03:25.000,358,11112684,-795,0,1766581404,15064.922295489996,102.67967145000148,50711.64135672 2025-12-24,13:03:26.000,358,11112656,-795,0,1766581405,15065.023340139996,102.45409929000016,50711.60642112001 2025-12-24,13:03:27.000,358,11112713,-755,0,1766581406,15065.030076449992,102.2003306100014,50711.5644984 2025-12-24,13:03:28.000,358,11112683,-795,0,1766581407,15065.050285379992,101.98180757999944,50711.634369600004 2025-12-24,13:03:29.000,358,11112690,-795,0,1766581408,15064.996394900001,101.77033368000411,50711.55751128001 2025-12-24,13:03:30.000,358,11112661,-795,0,1766581409,15064.929031799991,101.61525282000366,50711.38283328 2025-12-24,13:03:31.000,358,11112655,-795,0,1766581410,15064.969449659991,101.49541761,50711.57847264001 2025-12-24,13:03:32.000,358,11112669,-795,0,1766581411,15064.955977040001,101.38263153000298,50711.64135672 2025-12-24,13:03:33.000,358,11112672,-795,0,1766581412,15064.969449659991,101.31918936000147,50711.62039536 2025-12-24,13:03:34.000,358,11112708,-795,0,1766581413,15064.91555918,101.19935414999782,50711.60642112001 2025-12-24,13:03:35.000,358,11112703,-755,0,1766581414,15064.949240729991,101.13591198000358,50711.55751128001 2025-12-24,13:03:36.000,358,11112663,-795,0,1766581415,15064.935768110001,101.037224159998,50711.61340824 2025-12-24,13:03:37.000,358,11112682,-635,0,1766581416,15064.955977040001,101.00197851000121,50711.62039536 2025-12-24,13:03:38.000,358,11112712,-795,0,1766581417,15064.955977040001,100.93148721000034,50711.55751128001 2025-12-24,13:03:39.000,358,11112695,-795,0,1766581418,15064.949240729991,100.84689765000076,50711.55052416 2025-12-24,13:03:40.000,358,11112641,-795,0,1766581419,15064.935768110001,100.7905046099986,50711.30597496 2025-12-24,13:03:41.000,358,11112645,-795,0,1766581420,15064.969449659991,100.75525896000181,50711.424756 2025-12-24,13:03:42.000,358,11112711,-795,0,1766581421,15065.050285379992,100.67771853000158,50711.487640080006 2025-12-24,13:03:43.000,358,11112669,-795,0,1766581422,15065.030076449992,100.61427636000008,50711.44571736 2025-12-24,13:03:44.000,358,11112646,-795,0,1766581423,15065.043549069997,100.50853941000241,50711.45969160001 2025-12-24,13:03:45.000,358,11112660,-795,0,1766581424,15065.057021690001,100.45214637000026,50711.44571736 2025-12-24,13:03:46.000,358,11112628,-795,0,1766581425,15065.057021690001,100.40985159000411,50711.43174312001 2025-12-24,13:03:47.000,358,11112695,-675,0,1766581426,15065.036812760001,100.3464094200026,50711.43174312001 2025-12-24,13:03:48.000,358,11112621,-795,0,1766581427,15065.063757999997,100.25477073000366,50711.52257568 2025-12-24,13:03:49.000,358,11112615,-795,0,1766581428,15065.070494309992,100.18427943000279,50711.47366584 2025-12-24,13:03:50.000,358,11112605,-795,0,1766581429,15064.976185970001,100.10673900000256,50711.34789768 2025-12-24,13:03:51.000,358,11112656,-795,0,1766581430,15064.996394900001,100.0010020500049,50711.43873024001 2025-12-24,13:03:52.000,358,11112696,-795,0,1766581431,15064.996394900001,99.95165814000211,50711.52956280001 2025-12-24,13:03:53.000,358,11112693,-795,0,1766581432,15064.969449659991,99.86706858000252,50711.50161432 2025-12-24,13:03:54.000,358,11112718,-795,0,1766581433,15064.888613939991,99.89526509999996,50711.50161432 2025-12-24,13:03:55.000,358,11112680,-795,0,1766581434,15064.77409667,99.89526509999996,50711.44571736 2025-12-24,13:03:56.000,358,11112666,-795,0,1766581435,15064.70673356999,99.91641248999804,50711.54353704 2025-12-24,13:03:57.000,358,11112696,-795,0,1766581436,15064.61242523,99.97280553000019,50711.55751128001 2025-12-24,13:03:58.000,358,11112681,-675,0,1766581437,15064.50464426999,100.10673900000256,50711.585459760005 2025-12-24,13:03:59.000,358,11112695,-795,0,1766581438,15064.390126999999,100.22657420999894,50711.5644984 2025-12-24,13:04:00.000,358,11112704,-795,0,1766581439,15064.235191869993,100.38870419999876,50711.3548848 2025-12-24,13:04:01.000,358,11112644,-795,0,1766581440,15064.289082349998,100.593128970002,50711.64135672 2025-12-24,13:04:02.000,358,11112677,-795,0,1766581441,15064.268873419998,100.77640634999989,50711.62738248001 2025-12-24,13:04:03.000,358,11112686,-755,0,1766581442,15064.235191869993,100.96673286000441,50711.61340824 2025-12-24,13:04:04.000,358,11112679,-795,0,1766581443,15064.268873419998,101.11476458999823,50711.655330960006 2025-12-24,13:04:05.000,358,11112699,-795,0,1766581444,15064.289082349998,101.26279631999932,50711.655330960006 2025-12-24,13:04:06.000,358,11112710,-795,0,1766581445,15064.349709139999,101.35443500999827,50711.68327944 2025-12-24,13:04:07.000,358,11112678,-795,0,1766581446,15064.46422640999,101.44607370000449,50711.64834384001 2025-12-24,13:04:08.000,358,11112673,-795,0,1766581447,15064.50464426999,101.4319754399985,50711.69725368001 2025-12-24,13:04:09.000,358,11112694,-795,0,1766581448,15064.639370469995,101.43902456999785,50711.61340824 2025-12-24,13:04:10.000,358,11112691,-795,0,1766581449,15064.679788329995,101.3967297900017,50711.44571736 2025-12-24,13:04:11.000,358,11112695,-795,0,1766581450,15064.91555918,101.3614841400049,50711.60642112001 2025-12-24,13:04:12.000,358,11112682,-795,0,1766581451,15065.023340139996,101.28394371000468,50711.72520216001 2025-12-24,13:04:13.000,358,11112665,-795,0,1766581452,15065.117648480002,101.17115763000038,50711.71821504 2025-12-24,13:04:14.000,358,11112666,-795,0,1766581453,15065.218693130002,101.10066632999951,50711.767124879996 2025-12-24,13:04:15.000,358,11112681,-795,0,1766581454,15065.286056229997,100.98083112000313,50711.7391764 2025-12-24,13:04:16.000,358,11112670,-795,0,1766581455,15065.333210399993,100.88919243000419,50711.802060480004 2025-12-24,13:04:17.000,358,11112682,-795,0,1766581456,15065.299528850002,100.7905046099986,50711.76013776 2025-12-24,13:04:18.000,358,11112673,-715,0,1766581457,15065.326474089998,100.70591504999902,50711.79507336001 2025-12-24,13:04:19.000,358,11112690,-795,0,1766581458,15065.333210399993,100.66362027000287,50711.78808624 2025-12-24,13:04:20.000,358,11112545,-795,0,1766581459,15065.232165749992,100.64952201000415,50711.585459760005 2025-12-24,13:04:21.000,358,11112662,-795,0,1766581460,15065.205220509997,100.57903071000328,50711.57148552 2025-12-24,13:04:22.000,358,11112668,-795,0,1766581461,15065.252374679992,100.60722723000072,50711.72520216001 2025-12-24,13:04:23.000,358,11112629,-795,0,1766581462,15065.191747889992,100.60017810000136,50711.71821504 2025-12-24,13:04:24.000,358,11112694,-715,0,1766581463,15065.144593719997,100.60017810000136,50711.704240800005 2025-12-24,13:04:25.000,358,11112648,-755,0,1766581464,15065.137857410002,100.60017810000136,50711.69725368001 2025-12-24,13:04:26.000,358,11112694,-795,0,1766581465,15065.178275270002,100.63542374999815,50711.753150640005 2025-12-24,13:04:27.000,358,11112648,-675,0,1766581466,15065.218693130002,100.61427636000008,50711.704240800005 2025-12-24,13:04:28.000,358,11112683,-795,0,1766581467,15065.292792539993,100.593128970002,50711.74616352001 2025-12-24,13:04:29.000,358,11112695,-795,0,1766581468,15065.333210399993,100.57903071000328,50711.753150640005 2025-12-24,13:04:30.000,358,11112682,-795,0,1766581469,15065.272583609993,100.50149028000305,50711.55052416 2025-12-24,13:04:31.000,358,11112657,-795,0,1766581470,15065.346683019998,100.38870419999876,50711.61340824 2025-12-24,13:04:32.000,358,11112665,-795,0,1766581471,15065.467936599998,100.31116376999853,50711.767124879996 2025-12-24,13:04:33.000,358,11112682,-795,0,1766581472,15065.508354459998,100.21247595000023,50711.7391764 2025-12-24,13:04:34.000,358,11112640,-795,0,1766581473,15065.508354459998,100.0996898700032,50711.79507336001 2025-12-24,13:04:35.000,358,11112666,-795,0,1766581474,15065.548772319999,99.92346162000467,50711.72520216001 2025-12-24,13:04:36.000,358,11112658,-795,0,1766581475,15065.555508629994,99.72608598000079,50711.6693052 2025-12-24,13:04:37.000,358,11112723,-795,0,1766581476,15065.488145529998,99.55690686000162,50711.62738248001 2025-12-24,13:04:38.000,358,11112662,-795,0,1766581477,15065.467936599998,99.38772774000245,50711.74616352001 2025-12-24,13:04:39.000,358,11112660,-795,0,1766581478,15065.461200289988,99.20445036000456,50711.64135672 2025-12-24,13:04:40.000,358,11112677,-675,0,1766581479,15065.407309809998,99.01412385000003,50711.5644984 2025-12-24,13:04:41.000,358,11112590,-795,0,1766581480,15065.353419329993,98.8378956000015,50711.64834384001 2025-12-24,13:04:42.000,358,11112659,-795,0,1766581481,15065.326474089998,98.74625691000256,50711.78808624 2025-12-24,13:04:43.000,358,11112662,-795,0,1766581482,15065.205220509997,98.59822518000146,50711.84398320001 2025-12-24,13:04:44.000,358,11112713,-795,0,1766581483,15065.083966929997,98.53478300999996,50711.86494456001 2025-12-24,13:04:45.000,358,11112687,-795,0,1766581484,15065.003131209996,98.50658649000252,50711.920841520005 2025-12-24,13:04:46.000,358,11112681,-795,0,1766581485,15064.861668699996,98.42904606000229,50711.871931680005 2025-12-24,13:04:47.000,358,11112665,-795,0,1766581486,15064.72694249999,98.43609519000165,50711.871931680005 2025-12-24,13:04:48.000,358,11112683,-795,0,1766581487,15064.57200737,98.42904606000229,50711.90686728 2025-12-24,13:04:49.000,358,11112696,-795,0,1766581488,15064.40359961999,98.45019345000037,50711.8090476 2025-12-24,13:04:50.000,358,11112691,-795,0,1766581489,15064.167828769998,98.51363562000188,50711.64135672 2025-12-24,13:04:51.000,358,11112676,-795,0,1766581490,15064.060047810002,98.57707779000339,50711.84398320001 2025-12-24,13:04:52.000,358,11112650,-795,0,1766581491,15063.945530539997,98.60527431000082,50711.871931680005 2025-12-24,13:04:53.000,358,11112702,-795,0,1766581492,15063.797331720001,98.66871648000233,50711.85795744 2025-12-24,13:04:54.000,358,11112669,-795,0,1766581493,15063.61545135,98.72510952000448,50711.83699608 2025-12-24,13:04:55.000,358,11112692,-795,0,1766581494,15063.47398884,98.76035517000128,50711.83699608 2025-12-24,13:04:56.000,358,11112694,-795,0,1766581495,15063.33252633,98.84494473000086,50711.84398320001 2025-12-24,13:04:57.000,358,11112709,-795,0,1766581496,15063.231481679999,98.9859273300026,50711.96276424001 2025-12-24,13:04:58.000,358,11112734,-795,0,1766581497,15063.009183449998,99.0846151500009,50711.97673848 2025-12-24,13:04:59.000,358,11112664,-795,0,1766581498,15062.894666179993,99.1833029699992,50711.94180288001 2025-12-24,13:05:00.000,358,11112650,-755,0,1766581499,15062.638686400001,99.31723644000158,50711.84398320001 2025-12-24,13:05:01.000,358,11112556,-635,0,1766581500,15062.429860789991,99.46526817000267,50711.83000896 2025-12-24,13:05:02.000,358,11112663,-795,0,1766581501,15062.33555245,99.65559467999992,50711.969751360004 2025-12-24,13:05:03.000,358,11112697,-795,0,1766581502,15062.14693576999,99.81067554000037,50711.95577712 2025-12-24,13:05:04.000,358,11112675,-755,0,1766581503,15061.98526432999,99.97280553000019,50711.88590592 2025-12-24,13:05:05.000,358,11112672,-795,0,1766581504,15061.837065509993,100.14903377999872,50711.98372560001 2025-12-24,13:05:06.000,358,11112632,-795,0,1766581505,15061.729284549998,100.42394985000283,50711.8789188 2025-12-24,13:05:07.000,358,11112671,-675,0,1766581506,15061.601294660002,100.593128970002,50711.85795744 2025-12-24,13:05:08.000,358,11112666,-795,0,1766581507,15061.560876800002,100.84689765000076,50711.95577712 2025-12-24,13:05:09.000,358,11112773,-795,0,1766581508,15061.439623220002,101.07246981000208,50711.8789188 2025-12-24,13:05:10.000,358,11112700,-795,0,1766581509,15061.291424399991,101.30509110000276,50711.74616352001 2025-12-24,13:05:11.000,358,11112657,-795,0,1766581510,15061.304897019996,101.53066326000408,50711.92782864 2025-12-24,13:05:12.000,358,11112645,-795,0,1766581511,15061.27795178,101.74918628999876,50712.00468696 2025-12-24,13:05:13.000,358,11112666,-795,0,1766581512,15061.21732499,101.97475845000008,50711.99769984 2025-12-24,13:05:14.000,358,11112652,-795,0,1766581513,15061.203852369996,102.18623235000268,50711.94879 2025-12-24,13:05:15.000,358,11112682,-795,0,1766581514,15061.09607141,102.411804510004,50711.94180288001 2025-12-24,13:05:16.000,358,11112684,-795,0,1766581515,15061.03544462,102.62327840999933,50711.8789188 2025-12-24,13:05:17.000,358,11112668,-795,0,1766581516,15061.00849937999,102.77835926999978,50711.96276424001 2025-12-24,13:05:18.000,358,11112685,-795,0,1766581517,15061.021971999995,102.92639100000088,50711.8789188 2025-12-24,13:05:19.000,358,11112685,-595,0,1766581518,15060.96808151999,103.08852099000069,50711.92782864 2025-12-24,13:05:20.000,358,11112649,-795,0,1766581519,15060.920927349995,103.20130706999771,50711.73218928 2025-12-24,13:05:21.000,358,11112668,-795,0,1766581520,15060.96808151999,103.32114228000137,50711.89988016 2025-12-24,13:05:22.000,358,11112657,-795,0,1766581521,15061.021971999995,103.43392835999839,50711.98372560001 2025-12-24,13:05:23.000,358,11112687,-795,0,1766581522,15061.02870830999,103.53966531000333,50711.98372560001 2025-12-24,13:05:24.000,358,11112668,-795,0,1766581523,15061.123016649995,103.69474617000378,50712.039622560005 2025-12-24,13:05:25.000,358,11112712,-795,0,1766581524,15061.143225579995,103.7440900799993,50712.039622560005 2025-12-24,13:05:26.000,358,11112646,-795,0,1766581525,15061.143225579995,103.81458138000016,50711.934815759996 2025-12-24,13:05:27.000,358,11112720,-795,0,1766581526,15061.17690713,103.82163050999952,50711.94180288001 2025-12-24,13:05:28.000,358,11112684,-795,0,1766581527,15061.17690713,103.92736746000446,50712.0186612 2025-12-24,13:05:29.000,358,11112696,-795,0,1766581528,15061.17017081999,103.98376049999933,50711.92782864 2025-12-24,13:05:30.000,358,11112685,-795,0,1766581529,15061.062389859995,104.03310441000212,50711.7391764 2025-12-24,13:05:31.000,358,11112637,-795,0,1766581530,15061.10954402999,104.06835005999892,50711.78808624 2025-12-24,13:05:32.000,358,11112708,-795,0,1766581531,15061.10954402999,104.08244832000491,50711.85097032 2025-12-24,13:05:33.000,358,11112693,-795,0,1766581532,15061.082598789995,104.11064484000235,50711.85795744 2025-12-24,13:05:34.000,358,11112679,-795,0,1766581533,15061.04891723999,104.08949745000427,50711.823021840006 2025-12-24,13:05:35.000,358,11112670,-795,0,1766581534,15061.03544462,104.11064484000235,50711.8090476 2025-12-24,13:05:36.000,358,11112694,-795,0,1766581535,15061.04891723999,104.08949745000427,50711.78808624 2025-12-24,13:05:37.000,358,11112597,-795,0,1766581536,15061.102807719995,104.09654658000363,50711.76013776 2025-12-24,13:05:38.000,358,11112733,-675,0,1766581537,15061.082598789995,104.06130092999956,50711.81603472001 2025-12-24,13:05:39.000,358,11112668,-795,0,1766581538,15061.13648927,104.02605528000277,50711.753150640005 2025-12-24,13:05:40.000,358,11112607,-795,0,1766581539,15061.021971999995,103.9908096299987,50711.50860144001 2025-12-24,13:05:41.000,358,11112695,-795,0,1766581540,15061.163434509996,104.01195702000405,50711.73218928 2025-12-24,13:05:42.000,358,11112682,-795,0,1766581541,15061.224061299996,103.94851485000254,50711.74616352001 2025-12-24,13:05:43.000,358,11112685,-795,0,1766581542,15061.19711606,103.87802355000167,50711.66231808 2025-12-24,13:05:44.000,358,11112704,-795,0,1766581543,15061.230797609991,103.81458138000016,50711.71122792 2025-12-24,13:05:45.000,358,11112661,-795,0,1766581544,15061.264479159996,103.7440900799993,50711.64135672 2025-12-24,13:05:46.000,358,11112648,-795,0,1766581545,15061.318369640001,103.7088444300025,50711.634369600004 2025-12-24,13:05:47.000,358,11112687,-795,0,1766581546,15061.311633329991,103.64540226000099,50711.57847264001 2025-12-24,13:05:48.000,358,11112681,-795,0,1766581547,15061.304897019996,103.53261618000397,50711.60642112001 2025-12-24,13:05:49.000,358,11112693,-635,0,1766581548,15061.331842259991,103.48327227000118,50711.54353704 2025-12-24,13:05:50.000,358,11112661,-755,0,1766581549,15061.230797609991,103.3986827100016,50711.27103936001 2025-12-24,13:05:51.000,358,11112696,-795,0,1766581550,15061.291424399991,103.3634370600048,50711.368859040005 2025-12-24,13:05:52.000,358,11112673,-795,0,1766581551,15061.291424399991,103.3634370600048,50711.52257568 2025-12-24,13:05:53.000,358,11112659,-795,0,1766581552,15061.21058867999,103.34228966999945,50711.47366584 2025-12-24,13:05:54.000,358,11112644,-795,0,1766581553,15061.13648927,103.26474923999922,50711.50161432 2025-12-24,13:05:55.000,358,11112678,-795,0,1766581554,15061.102807719995,103.28589663000457,50711.50161432 2025-12-24,13:05:56.000,358,11112655,-795,0,1766581555,15060.961345209995,103.26474923999922,50711.47366584 2025-12-24,13:05:57.000,358,11112708,-795,0,1766581556,15060.860300559994,103.28589663000457,50711.487640080006 2025-12-24,13:05:58.000,358,11112741,-795,0,1766581557,15060.772728529999,103.29294576000393,50711.45270448 2025-12-24,13:05:59.000,358,11112692,-795,0,1766581558,15060.604320779988,103.3493387999988,50711.37584616 2025-12-24,13:06:00.000,358,11112615,-795,0,1766581559,15060.402231480002,103.30704402000265,50711.26405224001 2025-12-24,13:06:01.000,358,11112659,-795,0,1766581560,15060.274241589992,103.37048619000416,50711.34789768 2025-12-24,13:06:02.000,358,11112672,-795,0,1766581561,15060.186669559997,103.35638792999816,50711.466678720004 2025-12-24,13:06:03.000,358,11112685,-795,0,1766581562,15060.051943359991,103.35638792999816,50711.44571736 2025-12-24,13:06:04.000,358,11112699,-795,0,1766581563,15059.944162399996,103.38458445000288,50711.48065296001 2025-12-24,13:06:05.000,358,11112689,-795,0,1766581564,15059.78922726999,103.3986827100016,50711.52956280001 2025-12-24,13:06:06.000,358,11112661,-795,0,1766581565,15059.69491893,103.43392835999839,50711.5644984 2025-12-24,13:06:07.000,358,11112662,-795,0,1766581566,15059.56692903999,103.44097748999775,50711.43873024001 2025-12-24,13:06:08.000,358,11112664,-795,0,1766581567,15059.425466529989,103.44802662000438,50711.45270448 2025-12-24,13:06:09.000,358,11112704,-795,0,1766581568,15059.331158189998,103.46917401000246,50711.50860144001 2025-12-24,13:06:10.000,358,11112726,-795,0,1766581569,15059.129068889997,103.48327227000118,50711.27103936001 2025-12-24,13:06:11.000,358,11112682,-795,0,1766581570,15059.115596269992,103.52556705000461,50711.45270448 2025-12-24,13:06:12.000,358,11112703,-795,0,1766581571,15059.007815309997,103.54671444000269,50711.43174312001 2025-12-24,13:06:13.000,358,11112679,-795,0,1766581572,15058.960661140001,103.63130400000227,50711.45969160001 2025-12-24,13:06:14.000,358,11112732,-795,0,1766581573,15058.913506969991,103.66654964999907,50711.39680752 2025-12-24,13:06:15.000,358,11112706,-755,0,1766581574,15058.852880179991,103.68769704000442,50711.47366584 2025-12-24,13:06:16.000,358,11112702,-795,0,1766581575,15058.77204445999,103.76523747000465,50711.34091056001 2025-12-24,13:06:17.000,358,11112724,-795,0,1766581576,15058.785517079996,103.82163050999952,50711.37584616 2025-12-24,13:06:18.000,358,11112702,-755,0,1766581577,15058.825934939996,103.8568761600036,50711.2850136 2025-12-24,13:06:19.000,358,11112704,-795,0,1766581578,15058.81919863,103.91326919999847,50711.22911664 2025-12-24,13:06:20.000,358,11112658,-795,0,1766581579,15058.73836291,103.94851485000254,50711.131296960004 2025-12-24,13:06:21.000,358,11112679,-795,0,1766581580,15058.852880179991,103.96261311000126,50711.29200072001 2025-12-24,13:06:22.000,358,11112699,-795,0,1766581581,15058.920243280001,103.92736746000446,50711.250078000005 2025-12-24,13:06:23.000,358,11112720,-795,0,1766581582,15058.933715899992,103.91326919999847,50711.27802648 2025-12-24,13:06:24.000,358,11112656,-795,0,1766581583,15058.994342689992,103.87097442000231,50711.24309088001 2025-12-24,13:06:25.000,358,11112700,-795,0,1766581584,15059.068442099997,103.87802355000167,50711.25706512 2025-12-24,13:06:26.000,358,11112721,-795,0,1766581585,15059.129068889997,103.83572876999824,50711.24309088001 2025-12-24,13:06:27.000,358,11112668,-795,0,1766581586,15059.162750440002,103.80048312000145,50711.07540000001 2025-12-24,13:06:28.000,358,11112692,-795,0,1766581587,15059.182959370002,103.82867963999888,50711.08937424 2025-12-24,13:06:29.000,358,11112676,-795,0,1766581588,15059.203168300002,103.82163050999952,50711.09636136001 2025-12-24,13:06:30.000,358,11112701,-795,0,1766581589,15059.169486749997,103.82867963999888,50710.84482504 2025-12-24,13:06:31.000,358,11112684,-795,0,1766581590,15059.189695679997,103.87802355000167,50710.900722 2025-12-24,13:06:32.000,358,11112674,-795,0,1766581591,15059.196431989993,103.94146572000318,50710.9705932 2025-12-24,13:06:33.000,358,11112706,-795,0,1766581592,15059.189695679997,104.06835005999892,50710.95661896001 2025-12-24,13:06:34.000,358,11112716,-795,0,1766581593,15059.156014129992,104.18113614000322,50710.99155456 2025-12-24,13:06:35.000,358,11112712,-795,0,1766581594,15059.088651029997,104.31506960999832,50710.94264472 2025-12-24,13:06:36.000,358,11112700,-795,0,1766581595,15059.034760549992,104.49834699000348,50710.99155456 2025-12-24,13:06:37.000,358,11112722,-795,0,1766581596,15059.034760549992,104.73801741000352,50710.914696240005 2025-12-24,13:06:38.000,358,11112691,-715,0,1766581597,15059.021287930002,104.95654043999821,50710.87277352 2025-12-24,13:06:39.000,358,11112686,-795,0,1766581598,15058.994342689992,105.19621085999825,50710.80988944001 2025-12-24,13:06:40.000,358,11112627,-795,0,1766581599,15058.926979589996,105.47112693000236,50710.5863016 2025-12-24,13:06:41.000,358,11112681,-795,0,1766581600,15058.920243280001,105.76719039000454,50710.600275840006 2025-12-24,13:06:42.000,358,11112663,-795,0,1766581601,15058.947188519996,106.09145037000417,50710.698095520005 2025-12-24,13:06:43.000,358,11112684,-635,0,1766581602,15058.920243280001,106.34521905000292,50710.62123720001 2025-12-24,13:06:44.000,358,11112710,-795,0,1766581603,15058.920243280001,106.62718424999912,50710.66315992 2025-12-24,13:06:45.000,358,11112679,-795,0,1766581604,15058.920243280001,106.90914945000259,50710.70508264 2025-12-24,13:06:46.000,358,11112708,-795,0,1766581605,15058.940452210001,107.1699672600007,50710.649185680006 2025-12-24,13:06:47.000,358,11112720,-715,0,1766581606,15058.974133759992,107.40963768000074,50710.59328872001 2025-12-24,13:06:48.000,358,11112666,-795,0,1766581607,15058.967397449996,107.65635723000014,50710.64219856001 2025-12-24,13:06:49.000,358,11112724,-795,0,1766581608,15059.007815309997,107.86783113000274,50710.6561728 2025-12-24,13:06:50.000,358,11112747,-795,0,1766581609,15058.926979589996,108.06520676999935,50710.33476528001 2025-12-24,13:06:51.000,358,11112679,-795,0,1766581610,15059.068442099997,108.29077893000067,50710.53739176 2025-12-24,13:06:52.000,358,11112654,-795,0,1766581611,15059.088651029997,108.43881066000176,50710.60726296 2025-12-24,13:06:53.000,358,11112677,-795,0,1766581612,15059.135805199992,108.6784810800018,50710.57232736001 2025-12-24,13:06:54.000,358,11112737,-795,0,1766581613,15059.122332580002,108.86880758999905,50710.579314480005 2025-12-24,13:06:55.000,358,11112683,-795,0,1766581614,15059.135805199992,109.00274106000143,50710.53739176 2025-12-24,13:06:56.000,358,11112689,-795,0,1766581615,15059.162750440002,109.1719201800006,50710.55835312 2025-12-24,13:06:57.000,358,11112689,-795,0,1766581616,15059.102123650002,109.34109929999977,50710.54437888 2025-12-24,13:06:58.000,358,11112692,-795,0,1766581617,15059.048233169997,109.5173275499983,50710.54437888 2025-12-24,13:06:59.000,358,11112653,-795,0,1766581618,15059.122332580002,109.71470319000218,50710.49546904 2025-12-24,13:07:00.000,358,11112674,-795,0,1766581619,15059.021287930002,109.876833180002,50710.36970088 2025-12-24,13:07:01.000,358,11112690,-795,0,1766581620,15059.021287930002,110.10240534000332,50710.4465592 2025-12-24,13:07:02.000,358,11112648,-795,0,1766581621,15059.081914720002,110.30683010999928,50710.5863016 2025-12-24,13:07:03.000,358,11112680,-795,0,1766581622,15059.061705790002,110.46191096999974,50710.530404640005 2025-12-24,13:07:04.000,358,11112681,-795,0,1766581623,15059.054969479992,110.58879531000275,50710.56534024 2025-12-24,13:07:05.000,358,11112668,-795,0,1766581624,15059.081914720002,110.72977791000449,50710.55136600001 2025-12-24,13:07:06.000,358,11112743,-795,0,1766581625,15059.102123650002,110.84961312000087,50710.5164304 2025-12-24,13:07:07.000,358,11112662,-795,0,1766581626,15059.115596269992,110.96944833000452,50710.57232736001 2025-12-24,13:07:08.000,358,11112665,-795,0,1766581627,15059.203168300002,111.06108702000347,50710.50245616001 2025-12-24,13:07:09.000,358,11112684,-795,0,1766581628,15059.263795090003,111.17387310000049,50710.42559784001 2025-12-24,13:07:10.000,358,11112676,-795,0,1766581629,15059.270531399998,111.22321701000328,50710.292842560004 2025-12-24,13:07:11.000,358,11112714,-795,0,1766581630,15059.391784979998,111.237315270002,50710.313803920006 2025-12-24,13:07:12.000,358,11112705,-795,0,1766581631,15059.56692903999,111.237315270002,50710.40463648001 2025-12-24,13:07:13.000,358,11112670,-715,0,1766581632,15059.701655239995,111.20206961999793,50710.432584960006 2025-12-24,13:07:14.000,358,11112668,-795,0,1766581633,15059.83638144,111.18092222999985,50710.43957208 2025-12-24,13:07:15.000,358,11112691,-795,0,1766581634,15059.97784395,111.1245291899977,50710.411623600005 2025-12-24,13:07:16.000,358,11112703,-795,0,1766581635,15060.112570149991,111.03289049999876,50710.42559784001 2025-12-24,13:07:17.000,358,11112660,-795,0,1766581636,15060.227087419997,110.90600616000302,50710.432584960006 2025-12-24,13:07:18.000,358,11112662,-715,0,1766581637,15060.355077309992,110.69453226000041,50710.39066224 2025-12-24,13:07:19.000,358,11112681,-795,0,1766581638,15060.469594579998,110.5324022700006,50710.362713760005 2025-12-24,13:07:20.000,358,11112643,-795,0,1766581639,15060.496539819993,110.32797750000464,50710.15310016 2025-12-24,13:07:21.000,358,11112679,-795,0,1766581640,15060.617793399993,110.12355273000139,50710.30681680001 2025-12-24,13:07:22.000,358,11112692,-795,0,1766581641,15060.772728529999,109.89798057000007,50710.38367512001 2025-12-24,13:07:23.000,358,11112699,-795,0,1766581642,15060.84682793999,109.65126102000067,50710.292842560004 2025-12-24,13:07:24.000,358,11112653,-795,0,1766581643,15060.9546089,109.43273798999871,50710.3417524 2025-12-24,13:07:25.000,358,11112699,-795,0,1766581644,15061.08933509999,109.19306756999868,50710.3417524 2025-12-24,13:07:26.000,358,11112714,-795,0,1766581645,15061.123016649995,109.00979019000079,50710.36970088 2025-12-24,13:07:27.000,358,11112726,-795,0,1766581646,15061.17690713,108.81946368000354,50710.28585544001 2025-12-24,13:07:28.000,358,11112709,-795,0,1766581647,15061.264479159996,108.65028456000437,50710.34873952 2025-12-24,13:07:29.000,358,11112701,-795,0,1766581648,15061.291424399991,108.58684239000286,50710.42559784001 2025-12-24,13:07:30.000,358,11112705,-795,0,1766581649,15061.21058867999,108.45290892000048,50710.02034488001 2025-12-24,13:07:31.000,358,11112701,-795,0,1766581650,15061.25774285,108.42471240000305,50710.23694560001 2025-12-24,13:07:32.000,358,11112673,-795,0,1766581651,15061.304897019996,108.40356500999769,50710.27886832 2025-12-24,13:07:33.000,358,11112716,-795,0,1766581652,15061.338578570001,108.38946674999897,50710.29982968 2025-12-24,13:07:34.000,358,11112747,-795,0,1766581653,15061.378996430001,108.40356500999769,50710.3417524 2025-12-24,13:07:35.000,358,11112699,-795,0,1766581654,15061.352051189991,108.39651587999833,50710.23694560001 2025-12-24,13:07:36.000,358,11112706,-635,0,1766581655,15061.352051189991,108.42471240000305,50710.25790696001 2025-12-24,13:07:37.000,358,11112706,-795,0,1766581656,15061.392469049992,108.41061414000433,50710.21598424001 2025-12-24,13:07:38.000,358,11112701,-795,0,1766581657,15061.473304769992,108.43881066000176,50710.25091984 2025-12-24,13:07:39.000,358,11112714,-795,0,1766581658,15061.520458940002,108.41061414000433,50710.125151680004 2025-12-24,13:07:40.000,358,11112617,-795,0,1766581659,15061.547404179997,108.37536849000026,50710.01335776 2025-12-24,13:07:41.000,358,11112708,-795,0,1766581660,15061.702339309988,108.3189754499981,50710.11816456001 2025-12-24,13:07:42.000,358,11112664,-755,0,1766581661,15061.789911339998,108.27668067000195,50710.11816456001 2025-12-24,13:07:43.000,358,11112717,-795,0,1766581662,15061.904428609989,108.23438588999852,50710.17406152 2025-12-24,13:07:44.000,358,11112694,-795,0,1766581663,15061.971791709999,108.16389458999765,50710.20899712 2025-12-24,13:07:45.000,358,11112661,-795,0,1766581664,15061.98526432999,108.10750155000278,50710.20201 2025-12-24,13:07:46.000,358,11112673,-795,0,1766581665,15062.05262743,108.05110851000063,50710.146113040006 2025-12-24,13:07:47.000,358,11112662,-795,0,1766581666,15062.079572669994,108.01586286000384,50710.03431912 2025-12-24,13:07:48.000,358,11112689,-795,0,1766581667,15062.08630897999,107.9735680800004,50710.0622676 2025-12-24,13:07:49.000,358,11112696,-795,0,1766581668,15062.12672683999,107.88897852000082,50710.11816456001 2025-12-24,13:07:50.000,358,11112721,-795,0,1766581669,15062.07283636,107.86078200000338,50709.8875896 2025-12-24,13:07:51.000,358,11112673,-795,0,1766581670,15062.079572669994,107.78324157000316,50709.91553808 2025-12-24,13:07:52.000,358,11112680,-795,0,1766581671,15062.19408994,107.74094678999973,50710.10419032 2025-12-24,13:07:53.000,358,11112681,-795,0,1766581672,15062.200826249995,107.69865201000357,50710.09021608001 2025-12-24,13:07:54.000,358,11112695,-795,0,1766581673,15062.24798041999,107.64225897000142,50710.06925472001 2025-12-24,13:07:55.000,358,11112726,-795,0,1766581674,15062.28839827999,107.55766941000184,50710.1321388 2025-12-24,13:07:56.000,358,11112635,-795,0,1766581675,15062.362497689996,107.45898159000353,50710.10419032 2025-12-24,13:07:57.000,358,11112737,-795,0,1766581676,15062.40965185999,107.3532446399986,50710.16707440001 2025-12-24,13:07:58.000,358,11112661,-795,0,1766581677,15062.450069719991,107.2193111700035,50710.16707440001 2025-12-24,13:07:59.000,358,11112688,-795,0,1766581678,15062.571323299991,107.00078814000153,50710.11816456001 2025-12-24,13:08:00.000,358,11112677,-795,0,1766581679,15062.557850680001,106.79636336999829,50709.93649944 2025-12-24,13:08:01.000,358,11112654,-795,0,1766581680,15062.712785809992,106.59898773000168,50710.01335776 2025-12-24,13:08:02.000,358,11112683,-795,0,1766581681,15062.847512009997,106.4016120899978,50710.17406152 2025-12-24,13:08:03.000,358,11112703,-795,0,1766581682,15062.908138799998,106.10554863000289,50710.1321388 2025-12-24,13:08:04.000,358,11112681,-795,0,1766581683,15062.995710829993,105.88702560000092,50710.15310016 2025-12-24,13:08:05.000,358,11112678,-795,0,1766581684,15063.056337619993,105.60506040000473,50710.09021608001 2025-12-24,13:08:06.000,358,11112689,-795,0,1766581685,15063.123700719989,105.34424258999934,50710.1321388 2025-12-24,13:08:07.000,358,11112680,-795,0,1766581686,15063.137173339994,105.09047391000058,50710.125151680004 2025-12-24,13:08:08.000,358,11112703,-795,0,1766581687,15063.191063819999,104.87195087999862,50710.18104864 2025-12-24,13:08:09.000,358,11112657,-795,0,1766581688,15063.20453643999,104.63228045999858,50710.16707440001 2025-12-24,13:08:10.000,358,11112699,-795,0,1766581689,15063.116964409994,104.40670830000454,50709.90156384001 2025-12-24,13:08:11.000,358,11112655,-755,0,1766581690,15063.20453643999,104.14589048999915,50710.16008728 2025-12-24,13:08:12.000,358,11112672,-795,0,1766581691,15063.3123174,103.9908096299987,50710.264894080006 2025-12-24,13:08:13.000,358,11112717,-795,0,1766581692,15063.339262639995,103.75818833999801,50710.23694560001 2025-12-24,13:08:14.000,358,11112719,-795,0,1766581693,15063.35273526,103.53966531000333,50710.28585544001 2025-12-24,13:08:15.000,358,11112661,-795,0,1766581694,15063.33252633,103.33524054000009,50710.20899712 2025-12-24,13:08:16.000,358,11112672,-795,0,1766581695,15063.32579001999,103.1026192499994,50710.13912592001 2025-12-24,13:08:17.000,358,11112678,-795,0,1766581696,15063.32579001999,102.89819448000344,50710.11117744 2025-12-24,13:08:18.000,358,11112678,-795,0,1766581697,15063.34599894999,102.6585240600034,50710.10419032 2025-12-24,13:08:19.000,358,11112665,-795,0,1766581698,15063.339262639995,102.39065711999865,50710.03431912 2025-12-24,13:08:20.000,358,11112594,-795,0,1766581699,15063.319053709994,102.09459366000374,50709.8875896 2025-12-24,13:08:21.000,358,11112667,-795,0,1766581700,15063.29210847,101.77033368000411,50710.0622676 2025-12-24,13:08:22.000,358,11112613,-795,0,1766581701,15063.29210847,101.46017196000321,50710.09021608001 2025-12-24,13:08:23.000,358,11112673,-795,0,1766581702,15063.238217989994,101.10066632999951,50710.11816456001 2025-12-24,13:08:24.000,358,11112643,-795,0,1766581703,15063.258426919994,100.75525896000181,50710.16008728 2025-12-24,13:08:25.000,358,11112659,-795,0,1766581704,15063.20453643999,100.42394985000283,50710.15310016 2025-12-24,13:08:26.000,358,11112696,-795,0,1766581705,15063.130437029999,100.06444421999913,50710.08322896 2025-12-24,13:08:27.000,358,11112677,-795,0,1766581706,15063.063073929989,99.69788946000335,50710.097203200006 2025-12-24,13:08:28.000,358,11112710,-795,0,1766581707,15062.962029279988,99.35953121999773,50710.11816456001 2025-12-24,13:08:29.000,358,11112654,-795,0,1766581708,15062.887929869998,99.05641863000346,50710.146113040006 2025-12-24,13:08:30.000,358,11112685,-795,0,1766581709,15062.679104260002,98.73215865000384,50709.87361536 2025-12-24,13:08:31.000,358,11112638,-795,0,1766581710,15062.564586989996,98.42904606000229,50709.90156384001 2025-12-24,13:08:32.000,358,11112654,-795,0,1766581711,15062.524169129996,98.17527738000354,50710.027332000005 2025-12-24,13:08:33.000,358,11112728,-795,0,1766581712,15062.4365971,97.94265609000286,50710.05528048 2025-12-24,13:08:34.000,358,11112730,-795,0,1766581713,15062.322079829995,97.71003480000218,50710.02034488001 2025-12-24,13:08:35.000,358,11112698,-795,0,1766581714,15062.20756255999,97.50561002999893,50709.99938352001 2025-12-24,13:08:36.000,358,11112668,-795,0,1766581715,15062.180617319995,97.38577482000255,50710.02034488001 2025-12-24,13:08:37.000,358,11112586,-795,0,1766581716,15062.039154809994,97.22364483000274,50709.9923964 2025-12-24,13:08:38.000,358,11112747,-795,0,1766581717,15061.965055399989,97.04741658000421,50710.05528048 2025-12-24,13:08:39.000,358,11112726,-795,0,1766581718,15061.864010749989,96.94872875999863,50710.06925472001 2025-12-24,13:08:40.000,358,11112659,-795,0,1766581719,15061.682130380002,96.85004094000033,50709.83867976 2025-12-24,13:08:41.000,358,11112630,-795,0,1766581720,15061.688866689998,96.78659876999882,50709.95047368001 2025-12-24,13:08:42.000,358,11112727,-795,0,1766581721,15061.567613109997,96.70905833999859,50710.05528048 2025-12-24,13:08:43.000,358,11112695,-795,0,1766581722,15061.439623220002,96.64561617000436,50710.00637064 2025-12-24,13:08:44.000,358,11112715,-795,0,1766581723,15061.365523809996,96.56807574000413,50710.04829336001 2025-12-24,13:08:45.000,358,11112708,-755,0,1766581724,15061.23753392,96.53987921999942,50709.90156384001 2025-12-24,13:08:46.000,358,11112735,-795,0,1766581725,15061.143225579995,96.53987921999942,50710.04130624 2025-12-24,13:08:47.000,358,11112732,-795,0,1766581726,15061.05565355,96.44119140000112,50710.04829336001 2025-12-24,13:08:48.000,358,11112662,-795,0,1766581727,15060.91419104,96.40594575000432,50710.05528048 2025-12-24,13:08:49.000,358,11112683,-795,0,1766581728,15060.819882699994,96.34250358000281,50710.11117744 2025-12-24,13:08:50.000,358,11112721,-755,0,1766581729,15060.658211259994,96.29315967000002,50709.929512320006 2025-12-24,13:08:51.000,358,11112667,-795,0,1766581730,15060.671683879998,96.2156192399998,50710.09021608001 2025-12-24,13:08:52.000,358,11112727,-795,0,1766581731,15060.611057089998,96.11693142000149,50710.17406152 2025-12-24,13:08:53.000,358,11112730,-795,0,1766581732,15060.536957679993,96.02529273000255,50710.16707440001 2025-12-24,13:08:54.000,358,11112686,-795,0,1766581733,15060.442649340002,95.92660491000424,50710.17406152 2025-12-24,13:08:55.000,358,11112708,-795,0,1766581734,15060.375286239992,95.78562231000251,50710.15310016 2025-12-24,13:08:56.000,358,11112652,-795,0,1766581735,15060.328132069997,95.65873796999949,50710.146113040006 2025-12-24,13:08:57.000,358,11112735,-795,0,1766581736,15060.220351110002,95.53890276000311,50710.18104864 2025-12-24,13:08:58.000,358,11112726,-795,0,1766581737,15060.206878489997,95.44021494000481,50710.21598424001 2025-12-24,13:08:59.000,358,11112688,-795,0,1766581738,15060.139515390001,95.31333060000179,50710.18104864 2025-12-24,13:09:00.000,358,11112576,-795,0,1766581739,15059.964371329996,95.18644625999877,50709.83867976 2025-12-24,13:09:01.000,358,11112700,-795,0,1766581740,15059.964371329996,95.05251279000368,50710.0622676 2025-12-24,13:09:02.000,358,11112726,-795,0,1766581741,15059.923953469995,94.98907062000217,50710.05528048 2025-12-24,13:09:03.000,358,11112690,-795,0,1766581742,15059.79596358,94.96087410000473,50710.03431912 2025-12-24,13:09:04.000,358,11112675,-795,0,1766581743,15059.68818261999,94.94677583999874,50710.09021608001 2025-12-24,13:09:05.000,358,11112691,-795,0,1766581744,15059.614083209999,94.94677583999874,50710.0622676 2025-12-24,13:09:06.000,358,11112702,-795,0,1766581745,15059.60734689999,94.98907062000217,50710.04130624 2025-12-24,13:09:07.000,358,11112653,-795,0,1766581746,15059.513038559999,95.10890582999855,50710.03431912 2025-12-24,13:09:08.000,358,11112681,-795,0,1766581747,15059.432202839998,95.20054452000477,50710.03431912 2025-12-24,13:09:09.000,358,11112687,-795,0,1766581748,15059.385048669988,95.32742886000051,50710.076241840005 2025-12-24,13:09:10.000,358,11112685,-795,0,1766581749,15059.257058779993,95.48250972000096,50709.99938352001 2025-12-24,13:09:11.000,358,11112670,-795,0,1766581750,15059.290740329998,95.61644319000334,50709.97143504001 2025-12-24,13:09:12.000,358,11112682,-795,0,1766581751,15059.236849849993,95.80676970000059,50710.00637064 2025-12-24,13:09:13.000,358,11112716,-795,0,1766581752,15059.270531399998,95.97594881999976,50709.96444792 2025-12-24,13:09:14.000,358,11112723,-795,0,1766581753,15059.270531399998,96.13102968000021,50709.92252520001 2025-12-24,13:09:15.000,358,11112703,-795,0,1766581754,15059.284004019988,96.34250358000281,50709.908550960005 2025-12-24,13:09:16.000,358,11112659,-795,0,1766581755,15059.290740329998,96.53987921999942,50709.86662824 2025-12-24,13:09:17.000,358,11112709,-795,0,1766581756,15059.371576049998,96.71610746999795,50709.8177184 2025-12-24,13:09:18.000,358,11112726,-795,0,1766581757,15059.486093319989,96.85709006999969,50709.789769920004 2025-12-24,13:09:19.000,358,11112697,-795,0,1766581758,15059.560192729994,96.96987615000398,50709.810731280006 2025-12-24,13:09:20.000,358,11112653,-795,0,1766581759,15059.58713796999,97.05446571000357,50709.61509192001 2025-12-24,13:09:21.000,358,11112701,-795,0,1766581760,15059.63429214,97.16725179000059,50709.66400176001 2025-12-24,13:09:22.000,358,11112694,-795,0,1766581761,15059.701655239995,97.25889047999954,50709.82470552 2025-12-24,13:09:23.000,358,11112709,-795,0,1766581762,15059.742073099995,97.28003787000489,50709.78278280001 2025-12-24,13:09:24.000,358,11112719,-795,0,1766581763,15059.79596358,97.30118526000297,50709.71989872 2025-12-24,13:09:25.000,358,11112703,-795,0,1766581764,15059.822908819995,97.35052916999848,50709.79675704 2025-12-24,13:09:26.000,358,11112686,-795,0,1766581765,15059.85659037,97.42806959999871,50709.761821440006 2025-12-24,13:09:27.000,358,11112668,-795,0,1766581766,15059.843117749995,97.46331525000278,50709.72688584 2025-12-24,13:09:28.000,358,11112681,-795,0,1766581767,15059.84985405999,97.53380655000365,50709.761821440006 2025-12-24,13:09:29.000,358,11112708,-795,0,1766581768,15059.863326679995,97.56200307000108,50709.789769920004 2025-12-24,13:09:30.000,358,11112711,-795,0,1766581769,15059.80943619999,97.56905220000044,50709.65002752 2025-12-24,13:09:31.000,358,11112684,-635,0,1766581770,15059.822908819995,97.64659263000067,50709.71989872 2025-12-24,13:09:32.000,358,11112701,-795,0,1766581771,15059.85659037,97.70298567000282,50709.88060248001 2025-12-24,13:09:33.000,358,11112666,-795,0,1766581772,15059.843117749995,97.71708393000154,50709.93649944 2025-12-24,13:09:34.000,358,11112699,-795,0,1766581773,15059.82964512999,97.7241330600009,50709.83867976 2025-12-24,13:09:35.000,358,11112690,-795,0,1766581774,15059.81617251,97.68183828000474,50709.83867976 2025-12-24,13:09:36.000,358,11112664,-795,0,1766581775,15059.80943619999,97.66774001999875,50709.957460800004 2025-12-24,13:09:37.000,358,11112671,-795,0,1766581776,15059.762282029995,97.64659263000067,50709.94348656 2025-12-24,13:09:38.000,358,11112685,-795,0,1766581777,15059.802699889995,97.56905220000044,50709.89457672 2025-12-24,13:09:39.000,358,11112693,-795,0,1766581778,15059.782490959995,97.48446264000086,50709.8875896 2025-12-24,13:09:40.000,358,11112647,-795,0,1766581779,15059.69491893,97.36462743000448,50709.789769920004 2025-12-24,13:09:41.000,358,11112691,-795,0,1766581780,15059.641028449994,97.23774309000146,50709.70592448 2025-12-24,13:09:42.000,358,11112680,-795,0,1766581781,15059.620819519994,97.14610440000251,50709.7478472 2025-12-24,13:09:43.000,358,11112707,-795,0,1766581782,15059.54672010999,97.00512180000078,50709.83169264001 2025-12-24,13:09:44.000,358,11112712,-795,0,1766581783,15059.492829629999,96.8711883299984,50709.88060248001 2025-12-24,13:09:45.000,358,11112729,-795,0,1766581784,15059.371576049998,96.70200920999923,50709.79675704 2025-12-24,13:09:46.000,358,11112682,-795,0,1766581785,15059.257058779993,96.56807574000413,50709.90156384001 2025-12-24,13:09:47.000,358,11112669,-675,0,1766581786,15059.095387339992,96.4270931400024,50709.94348656 2025-12-24,13:09:48.000,358,11112693,-715,0,1766581787,15058.974133759992,96.2790614100013,50709.94348656 2025-12-24,13:09:49.000,358,11112715,-795,0,1766581788,15058.765308149996,96.13102968000021,50709.97143504001 2025-12-24,13:09:50.000,358,11112693,-795,0,1766581789,15058.46891050999,96.01824360000319,50709.71291160001 2025-12-24,13:09:51.000,358,11112708,-795,0,1766581790,15058.293766449999,95.90545751999889,50709.761821440006 2025-12-24,13:09:52.000,358,11112680,-795,0,1766581791,15058.253348589998,95.84906448000402,50710.01335776 2025-12-24,13:09:53.000,358,11112703,-795,0,1766581792,15058.071468219998,95.84906448000402,50710.01335776 2025-12-24,13:09:54.000,358,11112678,-795,0,1766581793,15057.903060470002,95.82791708999866,50710.027332000005 2025-12-24,13:09:55.000,358,11112732,-795,0,1766581794,15057.721180100001,95.85611361000338,50709.95047368001 2025-12-24,13:09:56.000,358,11112706,-795,0,1766581795,15057.586453899996,95.88431013000081,50709.97143504001 2025-12-24,13:09:57.000,358,11112670,-795,0,1766581796,15057.47867294,95.91955578000488,50710.04130624 2025-12-24,13:09:58.000,358,11112668,-715,0,1766581797,15057.323737809995,96.01119447000383,50709.957460800004 2025-12-24,13:09:59.000,358,11112691,-795,0,1766581798,15057.182275299994,96.10283316000277,50709.929512320006 2025-12-24,13:10:00.000,358,11112690,-795,0,1766581799,15057.054285409999,96.18742272000236,50709.761821440006 2025-12-24,13:10:01.000,358,11112706,-795,0,1766581800,15056.966713379989,96.37070010000025,50709.86662824 2025-12-24,13:10:02.000,358,11112686,-795,0,1766581801,15056.919559209993,96.51873183000134,50709.99938352001 2025-12-24,13:10:03.000,358,11112703,-795,0,1766581802,15056.818514559993,96.65971443000308,50709.9923964 2025-12-24,13:10:04.000,358,11112676,-795,0,1766581803,15056.703997290002,96.86413919999904,50710.03431912 2025-12-24,13:10:05.000,358,11112698,-795,0,1766581804,15056.596216329992,97.02626918999886,50710.01335776 2025-12-24,13:10:06.000,358,11112715,-795,0,1766581805,15056.461490130001,97.27298873999825,50709.96444792 2025-12-24,13:10:07.000,358,11112710,-795,0,1766581806,15056.29981869,97.44921699000406,50709.93649944 2025-12-24,13:10:08.000,358,11112724,-795,0,1766581807,15056.17182879999,97.6747891499981,50709.93649944 2025-12-24,13:10:09.000,358,11112675,-795,0,1766581808,15055.98994842999,97.90741043999878,50709.88060248001 2025-12-24,13:10:10.000,358,11112750,-795,0,1766581809,15055.855222229999,98.18937564000225,50709.83867976 2025-12-24,13:10:11.000,358,11112703,-715,0,1766581810,15055.754177579998,98.43609519000165,50709.85265400001 2025-12-24,13:10:12.000,358,11112675,-755,0,1766581811,15055.632923999998,98.77445343,50709.91553808 2025-12-24,13:10:13.000,358,11112681,-795,0,1766581812,15055.518406729992,99.09166428000026,50709.94348656 2025-12-24,13:10:14.000,358,11112663,-795,0,1766581813,15055.403889460002,99.40182600000117,50709.99938352001 2025-12-24,13:10:15.000,358,11112687,-795,0,1766581814,15055.323053740001,99.70493859000271,50709.96444792 2025-12-24,13:10:16.000,358,11112704,-795,0,1766581815,15055.255690639991,100.07854247999785,50709.929512320006 2025-12-24,13:10:17.000,358,11112725,-795,0,1766581816,15055.12096444,100.45919549999962,50710.00637064 2025-12-24,13:10:18.000,358,11112657,-795,0,1766581817,15055.03339240999,100.79755373999797,50710.00637064 2025-12-24,13:10:19.000,358,11112691,-795,0,1766581818,15054.925611449995,101.19935414999782,50709.96444792 2025-12-24,13:10:20.000,358,11112573,-795,0,1766581819,15054.743731079994,101.55181065000215,50709.66400176001 2025-12-24,13:10:21.000,358,11112664,-795,0,1766581820,15054.763940009994,101.9888567099988,50709.810731280006 2025-12-24,13:10:22.000,358,11112699,-795,0,1766581821,15054.696576909999,102.40475538000464,50709.88060248001 2025-12-24,13:10:23.000,358,11112714,-795,0,1766581822,15054.649422739989,102.82065405000321,50709.86662824 2025-12-24,13:10:24.000,358,11112747,-795,0,1766581823,15054.635950119999,103.22245446000306,50709.859641120005 2025-12-24,13:10:25.000,358,11112675,-795,0,1766581824,15054.602268569994,103.64540226000099,50709.82470552 2025-12-24,13:10:26.000,358,11112694,-795,0,1766581825,15054.548378089989,104.0190061500034,50709.93649944 2025-12-24,13:10:27.000,358,11112724,-795,0,1766581826,15054.609004879989,104.48424873000477,50709.84566688 2025-12-24,13:10:28.000,358,11112718,-795,0,1766581827,15054.656159049999,104.88604914000462,50709.908550960005 2025-12-24,13:10:29.000,358,11112704,-795,0,1766581828,15054.676367979999,105.30899694000254,50709.86662824 2025-12-24,13:10:30.000,358,11112719,-795,0,1766581829,15054.595532259998,105.6614534399996,50709.54522072001 2025-12-24,13:10:31.000,358,11112683,-755,0,1766581830,15054.669631669989,106.0209590700033,50709.503298 2025-12-24,13:10:32.000,358,11112726,-795,0,1766581831,15054.81783049,106.47210338999867,50709.77579568 2025-12-24,13:10:33.000,358,11112694,-795,0,1766581832,15054.95255668999,106.85275641000044,50709.691950240005 2025-12-24,13:10:34.000,358,11112700,-795,0,1766581833,15055.01318347999,107.26160594999965,50709.691950240005 2025-12-24,13:10:35.000,358,11112689,-715,0,1766581834,15055.107491819996,107.65635723000014,50709.67098888 2025-12-24,13:10:36.000,358,11112648,-795,0,1766581835,15055.20180016,108.05110851000063,50709.677976 2025-12-24,13:10:37.000,358,11112669,-795,0,1766581836,15055.323053740001,108.41061414000433,50709.58714344001 2025-12-24,13:10:38.000,358,11112726,-795,0,1766581837,15055.498197799992,108.77011977000075,50709.65002752 2025-12-24,13:10:39.000,358,11112714,-795,0,1766581838,15055.592506139998,109.14372366000316,50709.503298 2025-12-24,13:10:40.000,358,11112667,-795,0,1766581839,15055.680078169993,109.56667146000109,50709.41246544 2025-12-24,13:10:41.000,358,11112698,-795,0,1766581840,15055.821540679994,109.91912795999815,50709.3635556 2025-12-24,13:10:42.000,358,11112689,-795,0,1766581841,15056.064047839995,110.29273185000056,50709.58015632 2025-12-24,13:10:43.000,358,11112694,-795,0,1766581842,15056.27287344999,110.66633574000298,50709.54522072001 2025-12-24,13:10:44.000,358,11112691,-795,0,1766581843,15056.474962749991,110.96239919999789,50709.503298 2025-12-24,13:10:45.000,358,11112723,-795,0,1766581844,15056.683788360002,111.23026614000264,50709.524259360005 2025-12-24,13:10:46.000,358,11112670,-795,0,1766581845,15056.939768139993,111.44174003999797,50709.49631088001 2025-12-24,13:10:47.000,358,11112669,-795,0,1766581846,15057.135121129999,111.70960698000272,50709.41246544 2025-12-24,13:10:48.000,358,11112678,-795,0,1766581847,15057.384364599995,111.8294421899991,50709.4334268 2025-12-24,13:10:49.000,358,11112727,-795,0,1766581848,15057.62013545,111.91403174999868,50709.46137528 2025-12-24,13:10:50.000,358,11112704,-795,0,1766581849,15057.727916409996,111.9774739200002,50709.153942 2025-12-24,13:10:51.000,358,11112694,-795,0,1766581850,15058.024314050002,112.01271957000426,50709.30067152001 2025-12-24,13:10:52.000,358,11112702,-755,0,1766581851,15058.192721799998,112.0056704400049,50709.3635556 2025-12-24,13:10:53.000,358,11112671,-795,0,1766581852,15058.374602169999,111.85763871000381,50709.34958136001 2025-12-24,13:10:54.000,358,11112675,-795,0,1766581853,15058.51606468,111.76600002000487,50709.32163288 2025-12-24,13:10:55.000,358,11112782,-795,0,1766581854,15058.623845639995,111.58977176999906,50709.31464576 2025-12-24,13:10:56.000,358,11112677,-795,0,1766581855,15058.73836291,111.39239613000245,50709.39849120001 2025-12-24,13:10:57.000,358,11112679,-795,0,1766581856,15058.765308149996,111.1386274500037,50709.426439680006 2025-12-24,13:10:58.000,358,11112689,-795,0,1766581857,15058.805726009996,110.8919079000043,50709.4334268 2025-12-24,13:10:59.000,358,11112714,-795,0,1766581858,15058.77878077,110.60994270000083,50709.405478320004 2025-12-24,13:11:00.000,358,11112661,-795,0,1766581859,15058.65079087999,110.320928369998,50709.13298064001 2025-12-24,13:11:01.000,358,11112716,-795,0,1766581860,15058.644054569995,110.03896317000181,50709.2936844 2025-12-24,13:11:02.000,358,11112695,-795,0,1766581861,15058.623845639995,109.79929275000177,50709.48932376 2025-12-24,13:11:03.000,358,11112710,-795,0,1766581862,15058.57669147,109.49618016000022,50709.46836240001 2025-12-24,13:11:04.000,358,11112689,-795,0,1766581863,15058.441965269994,109.25650974000018,50709.4334268 2025-12-24,13:11:05.000,358,11112716,-795,0,1766581864,15058.441965269994,109.04503584000486,50709.524259360005 2025-12-24,13:11:06.000,358,11112688,-795,0,1766581865,15058.300502759994,108.81946368000354,50709.46137528 2025-12-24,13:11:07.000,358,11112718,-795,0,1766581866,15058.212930729998,108.60094065000158,50709.475349520006 2025-12-24,13:11:08.000,358,11112682,-795,0,1766581867,15058.091677149998,108.45290892000048,50709.53124648 2025-12-24,13:11:09.000,358,11112679,-795,0,1766581868,15057.990632499997,108.3330737100041,50709.594130560006 2025-12-24,13:11:10.000,358,11112705,-795,0,1766581869,15057.781806890001,108.185041980003,50709.31464576 2025-12-24,13:11:11.000,358,11112713,-795,0,1766581870,15057.660553310001,108.10045242000342,50709.46137528 2025-12-24,13:11:12.000,358,11112670,-795,0,1766581871,15057.626871759996,108.0863541600047,50709.56618208001 2025-12-24,13:11:13.000,358,11112711,-795,0,1766581872,15057.41804615,108.09340329000406,50709.573169200004 2025-12-24,13:11:14.000,358,11112673,-795,0,1766581873,15057.27658364,108.1568454599983,50709.524259360005 2025-12-24,13:11:15.000,358,11112676,-795,0,1766581874,15057.155330059999,108.19914024000173,50709.503298 2025-12-24,13:11:16.000,358,11112689,-795,0,1766581875,15057.020603859994,108.29077893000067,50709.503298 2025-12-24,13:11:17.000,358,11112711,-795,0,1766581876,15056.899350279993,108.44585979000112,50709.51727224001 2025-12-24,13:11:18.000,358,11112671,-635,0,1766581877,15056.757887769993,108.65028456000437,50709.48932376 2025-12-24,13:11:19.000,358,11112691,-795,0,1766581878,15056.616425259992,108.85470933000033,50709.41246544 2025-12-24,13:11:20.000,358,11112697,-795,0,1766581879,15056.461490130001,109.08028149000165,50709.25176168001 2025-12-24,13:11:21.000,358,11112702,-795,0,1766581880,15056.407599649996,109.36224668999785,50709.258748800006 2025-12-24,13:11:22.000,358,11112685,-755,0,1766581881,15056.448017509996,109.68650667000475,50709.454388160004 2025-12-24,13:11:23.000,358,11112735,-795,0,1766581882,15056.34023655,109.99666838999838,50709.3635556 2025-12-24,13:11:24.000,358,11112675,-795,0,1766581883,15056.33350023999,110.335026630004,50709.44740104001 2025-12-24,13:11:25.000,358,11112676,-795,0,1766581884,15056.306554999996,110.6804340000017,50709.405478320004 2025-12-24,13:11:26.000,358,11112684,-795,0,1766581885,15056.29981869,110.9905957200026,50709.37752984001 2025-12-24,13:11:27.000,358,11112700,-795,0,1766581886,15056.32002762,111.32895396000094,50709.307658640006 2025-12-24,13:11:28.000,358,11112743,-795,0,1766581887,15056.373918099991,111.64616481000121,50709.37752984001 2025-12-24,13:11:29.000,358,11112712,-795,0,1766581888,15056.441281200001,111.97042479000083,50709.454388160004 2025-12-24,13:11:30.000,358,11112658,-795,0,1766581889,15056.468226439996,112.20304608000151,50709.307658640006 2025-12-24,13:11:31.000,358,11112695,-795,0,1766581890,15056.596216329992,112.47091301999899,50709.27272304 2025-12-24,13:11:32.000,358,11112691,-795,0,1766581891,15056.778096699993,112.69648518000031,50709.44740104001 2025-12-24,13:11:33.000,358,11112706,-795,0,1766581892,15056.899350279993,112.90090995000355,50709.44041392 2025-12-24,13:11:34.000,358,11112717,-795,0,1766581893,15057.007131239989,113.07713820000208,50709.34958136001 2025-12-24,13:11:35.000,358,11112638,-795,0,1766581894,15057.162066369994,113.26746470999933,50709.405478320004 2025-12-24,13:11:36.000,358,11112700,-795,0,1766581895,15057.33047411999,113.41549644000042,50709.39849120001 2025-12-24,13:11:37.000,358,11112748,-795,0,1766581896,15057.49214555999,113.55647904000216,50709.44041392 2025-12-24,13:11:38.000,358,11112706,-795,0,1766581897,15057.674025929991,113.64106860000174,50709.51028512 2025-12-24,13:11:39.000,358,11112709,-795,0,1766581898,15057.882851540002,113.73975642000005,50709.4334268 2025-12-24,13:11:40.000,358,11112727,-795,0,1766581899,15057.963687260002,113.84549336999771,50709.27971016001 2025-12-24,13:11:41.000,358,11112737,-795,0,1766581900,15058.226403349989,113.92303379999794,50709.3635556 2025-12-24,13:11:42.000,358,11112722,-795,0,1766581901,15058.482383129995,114.05696727000031,50709.51028512 2025-12-24,13:11:43.000,358,11112720,-795,0,1766581902,15058.75857184,114.09926205000374,50709.48932376 2025-12-24,13:11:44.000,358,11112698,-755,0,1766581903,15059.001079000001,114.20499900000141,50709.46836240001 2025-12-24,13:11:45.000,358,11112757,-795,0,1766581904,15059.236849849993,114.31778507999843,50709.27971016001 2025-12-24,13:11:46.000,358,11112731,-795,0,1766581905,15059.573665349999,114.42352203000337,50709.27971016001 2025-12-24,13:11:47.000,358,11112702,-795,0,1766581906,15059.923953469995,114.52925898000103,50709.188877600005 2025-12-24,13:11:48.000,358,11112735,-795,0,1766581907,15060.247296349997,114.64909419000469,50709.19586472 2025-12-24,13:11:49.000,358,11112746,-795,0,1766581908,15060.563902919988,114.76892940000107,50709.14695488 2025-12-24,13:11:50.000,358,11112730,-795,0,1766581909,15060.84682793999,114.79007678999915,50708.93734128 2025-12-24,13:11:51.000,358,11112737,-795,0,1766581910,15061.304897019996,114.88876461000473,50708.853495840005 2025-12-24,13:11:52.000,358,11112699,-795,0,1766581911,15061.776438719993,114.9451576499996,50709.091057920006 2025-12-24,13:11:53.000,358,11112722,-795,0,1766581912,15062.19408994,114.97335417000431,50709.021186720005 2025-12-24,13:11:54.000,358,11112703,-795,0,1766581913,15062.605004849996,114.9099120000028,50708.93035416 2025-12-24,13:11:55.000,358,11112708,-755,0,1766581914,15063.009183449998,114.83237157000258,50708.902405680004 2025-12-24,13:11:56.000,358,11112699,-795,0,1766581915,15063.5144067,114.64204505999805,50708.84650872001 2025-12-24,13:11:57.000,358,11112702,-795,0,1766581916,15063.999421020002,114.36712899000122,50708.7696504 2025-12-24,13:11:58.000,358,11112711,-795,0,1766581917,15064.450753789999,113.97237771000073,50708.82554736001 2025-12-24,13:11:59.000,358,11112718,-795,0,1766581918,15064.84819607999,113.50008600000001,50708.6997792 2025-12-24,13:12:00.000,358,11112710,-795,0,1766581919,15065.211956819992,112.95730298999842,50708.48317848 2025-12-24,13:12:01.000,358,11112690,-795,0,1766581920,15065.609399109999,112.37927433000004,50708.62292088 2025-12-24,13:12:02.000,358,11112743,-755,0,1766581921,15065.95295092,111.73780350000015,50708.6997792 2025-12-24,13:12:03.000,358,11112673,-795,0,1766581922,15066.188721769991,111.13157832000434,50708.70676632001 2025-12-24,13:12:04.000,358,11112682,-795,0,1766581923,15066.370602139992,110.51125488000253,50708.72772768001 2025-12-24,13:12:05.000,358,11112660,-715,0,1766581924,15066.545746199998,109.89798057000007,50708.77663752001 2025-12-24,13:12:06.000,358,11112684,-795,0,1766581925,15066.613109299993,109.32700104000105,50708.81157312 2025-12-24,13:12:07.000,358,11112702,-795,0,1766581926,15066.673736089993,108.79126715999882,50708.81856024 2025-12-24,13:12:08.000,358,11112698,-795,0,1766581927,15066.700681329989,108.26258241000323,50708.804586000006 2025-12-24,13:12:09.000,358,11112708,-795,0,1766581928,15066.700681329989,107.74094678999973,50708.86048296 2025-12-24,13:12:10.000,358,11112721,-795,0,1766581929,15066.693945019993,107.18406551999942,50708.62292088 2025-12-24,13:12:11.000,358,11112758,-795,0,1766581930,15066.768044429999,106.7117738099987,50708.755676160006 2025-12-24,13:12:12.000,358,11112707,-795,0,1766581931,15066.889298009999,106.18308906000311,50708.76266328 2025-12-24,13:12:13.000,358,11112675,-795,0,1766581932,15066.976870039995,105.69669909000368,50708.76266328 2025-12-24,13:12:14.000,358,11112724,-795,0,1766581933,15067.118332549995,105.26670215999911,50708.76266328 2025-12-24,13:12:15.000,358,11112689,-795,0,1766581934,15067.178959339995,104.78031218999968,50708.79759888001 2025-12-24,13:12:16.000,358,11112700,-795,0,1766581935,15067.26653136999,104.35031526000239,50708.82554736001 2025-12-24,13:12:17.000,358,11112688,-795,0,1766581936,15067.394521260001,103.9555639800019,50708.853495840005 2025-12-24,13:12:18.000,358,11112679,-795,0,1766581937,15067.461884359996,103.53261618000397,50708.89541856001 2025-12-24,13:12:19.000,358,11112719,-795,0,1766581938,15067.502302219997,103.14491403000284,50708.93734128 2025-12-24,13:12:20.000,358,11112664,-795,0,1766581939,15067.381048639996,102.75016275000235,50708.6648436 2025-12-24,13:12:21.000,358,11112722,-795,0,1766581940,15067.401257569996,102.40475538000464,50708.923367040006 2025-12-24,13:12:22.000,358,11112710,-795,0,1766581941,15067.33389447,102.07344626999839,50708.9093928 2025-12-24,13:12:23.000,358,11112650,-795,0,1766581942,15067.306949229991,101.81262846000027,50708.9093928 2025-12-24,13:12:24.000,358,11112694,-795,0,1766581943,15067.22611350999,101.53066326000408,50708.93734128 2025-12-24,13:12:25.000,358,11112698,-795,0,1766581944,15067.138541479995,101.29099284000404,50708.91637992001 2025-12-24,13:12:26.000,358,11112740,-795,0,1766581945,15067.118332549995,100.99492938000185,50708.98625112 2025-12-24,13:12:27.000,358,11112692,-795,0,1766581946,15067.02402420999,100.71296417999838,50708.86048296 2025-12-24,13:12:28.000,358,11112666,-795,0,1766581947,15066.97013373,100.42394985000283,50708.93035416 2025-12-24,13:12:29.000,358,11112634,-795,0,1766581948,15066.99034266,100.17018117000407,50709.00721248 2025-12-24,13:12:30.000,358,11112684,-795,0,1766581949,15066.96339741999,99.90231422999932,50708.87445720001 2025-12-24,13:12:31.000,358,11112713,-795,0,1766581950,15066.997078969995,99.63444729000184,50709.03516096 2025-12-24,13:12:32.000,358,11112644,-795,0,1766581951,15066.99034266,99.42297338999924,50708.99323824001 2025-12-24,13:12:33.000,358,11112657,-795,0,1766581952,15067.01055159,99.25379427000007,50708.95830264 2025-12-24,13:12:34.000,358,11112696,-795,0,1766581953,15067.06444206999,99.01412385000003,50709.00721248 2025-12-24,13:12:35.000,358,11112664,-795,0,1766581954,15067.12506885999,98.79560081999807,50708.979264 2025-12-24,13:12:36.000,358,11112653,-795,0,1766581955,15067.1520141,98.53478300999996,50708.972276880006 2025-12-24,13:12:37.000,358,11112710,-795,0,1766581956,15067.219377199996,98.316259979998,50708.979264 2025-12-24,13:12:38.000,358,11112705,-795,0,1766581957,15067.26653136999,98.07658955999796,50708.98625112 2025-12-24,13:12:39.000,358,11112646,-795,0,1766581958,15067.367576019991,97.86511566000263,50708.972276880006 2025-12-24,13:12:40.000,358,11112711,-795,0,1766581959,15067.374312330001,97.61134698000387,50708.74868904001 2025-12-24,13:12:41.000,358,11112680,-795,0,1766581960,15067.562929009997,97.33643090999976,50708.91637992001 2025-12-24,13:12:42.000,358,11112665,-715,0,1766581961,15067.731336759993,97.1179078799978,50708.923367040006 2025-12-24,13:12:43.000,358,11112728,-795,0,1766581962,15067.805436169998,96.79364789999818,50708.88144432 2025-12-24,13:12:44.000,358,11112680,-795,0,1766581963,15067.980580229989,96.49758444000327,50708.95830264 2025-12-24,13:12:45.000,358,11112762,-795,0,1766581964,15068.135515359994,96.22266836999916,50708.93734128 2025-12-24,13:12:46.000,358,11112700,-795,0,1766581965,15068.276977869995,95.91250664999825,50708.9093928 2025-12-24,13:12:47.000,358,11112717,-795,0,1766581966,15068.431913,95.63759058000142,50708.88144432 2025-12-24,13:12:48.000,358,11112682,-795,0,1766581967,15068.566639199991,95.32742886000051,50708.951315520004 2025-12-24,13:12:49.000,358,11112710,-795,0,1766581968,15068.728310639992,95.05956192000303,50708.93035416 2025-12-24,13:12:50.000,358,11112704,-795,0,1766581969,15068.741783259997,94.72825281000405,50708.67881784001 2025-12-24,13:12:51.000,358,11112627,-755,0,1766581970,15068.903454699997,94.44628761000058,50708.77663752001 2025-12-24,13:12:52.000,358,11112710,-795,0,1766581971,15069.098807689988,94.2136663199999,50708.99323824001 2025-12-24,13:12:53.000,358,11112675,-795,0,1766581972,15069.247006509999,93.93875025000307,50708.93035416 2025-12-24,13:12:54.000,358,11112724,-755,0,1766581973,15069.395205329994,93.74137460999918,50708.89541856001 2025-12-24,13:12:55.000,358,11112731,-795,0,1766581974,15069.55014046,93.46645854000235,50708.87445720001 2025-12-24,13:12:56.000,358,11112714,-795,0,1766581975,15069.67139404,93.19859160000487,50708.902405680004 2025-12-24,13:12:57.000,358,11112685,-795,0,1766581976,15069.779174999996,92.94482291999884,50708.88144432 2025-12-24,13:12:58.000,358,11112697,-795,0,1766581977,15069.907164889992,92.71220162999816,50708.93734128 2025-12-24,13:12:59.000,358,11112690,-795,0,1766581978,15070.048627399992,92.47253120999812,50708.951315520004 2025-12-24,13:13:00.000,358,11112672,-795,0,1766581979,15070.035154780002,92.23990992000472,50708.74170192 2025-12-24,13:13:01.000,358,11112676,-795,0,1766581980,15070.217035149988,91.98614123999869,50708.88843144 2025-12-24,13:13:02.000,358,11112675,-795,0,1766581981,15070.318079799988,91.79581473000144,50708.98625112 2025-12-24,13:13:03.000,358,11112693,-755,0,1766581982,15070.385442899998,91.54909518000204,50708.93035416 2025-12-24,13:13:04.000,358,11112710,-795,0,1766581983,15070.446069689999,91.36581780000415,50709.06310944001 2025-12-24,13:13:05.000,358,11112706,-795,0,1766581984,15070.47975123999,91.15434390000155,50709.03516096 2025-12-24,13:13:06.000,358,11112713,-795,0,1766581985,15070.473014929994,90.9499191299983,50708.93035416 2025-12-24,13:13:07.000,358,11112689,-795,0,1766581986,15070.446069689999,90.80893653000385,50708.89541856001 2025-12-24,13:13:08.000,358,11112698,-795,0,1766581987,15070.473014929994,90.66795393000211,50708.95830264 2025-12-24,13:13:09.000,358,11112682,-755,0,1766581988,15070.47975123999,90.5058239400023,50708.94432840001 2025-12-24,13:13:10.000,358,11112728,-795,0,1766581989,15070.392179209994,90.37189046999993,50708.734714800004 2025-12-24,13:13:11.000,358,11112690,-795,0,1766581990,15070.47975123999,90.31549742999778,50708.87445720001 2025-12-24,13:13:12.000,358,11112703,-795,0,1766581991,15070.513432789994,90.22385873999883,50708.951315520004 2025-12-24,13:13:13.000,358,11112684,-795,0,1766581992,15070.486487549999,90.17451483000332,50708.951315520004 2025-12-24,13:13:14.000,358,11112715,-795,0,1766581993,15070.432597069994,90.11107266000181,50708.88144432 2025-12-24,13:13:15.000,358,11112710,-755,0,1766581994,15070.52016909999,90.05467961999966,50708.87445720001 2025-12-24,13:13:16.000,358,11112686,-795,0,1766581995,15070.49996016999,90.03353223000158,50708.86747008 2025-12-24,13:13:17.000,358,11112662,-795,0,1766581996,15070.513432789994,89.88550050000049,50708.88144432 2025-12-24,13:13:18.000,358,11112691,-795,0,1766581997,15070.54711434,89.79386181000154,50708.96528976001 2025-12-24,13:13:19.000,358,11112661,-795,0,1766581998,15070.533641719994,89.71632138000132,50708.9093928 2025-12-24,13:13:20.000,358,11112717,-795,0,1766581999,15070.513432789994,89.61058443000366,50708.71375344 2025-12-24,13:13:21.000,358,11112671,-795,0,1766582000,15070.62795006,89.49074922,50708.88144432 2025-12-24,13:13:22.000,358,11112663,-795,0,1766582001,15070.72899471,89.32861923000019,50709.00721248 2025-12-24,13:13:23.000,358,11112680,-795,0,1766582002,15070.776148879995,89.13829272000294,50708.9093928 2025-12-24,13:13:24.000,358,11112641,-795,0,1766582003,15070.82330304999,88.96911360000377,50708.99323824001 2025-12-24,13:13:25.000,358,11112572,-795,0,1766582004,15070.89066615,88.7858362199986,50709.00721248 2025-12-24,13:13:26.000,358,11112672,-795,0,1766582005,15070.86372090999,88.58141145000263,50709.00721248 2025-12-24,13:13:27.000,358,11112688,-795,0,1766582006,15070.93108401,88.37698667999939,50709.08407080001 2025-12-24,13:13:28.000,358,11112652,-795,0,1766582007,15070.917611389996,88.20780756000022,50709.091057920006 2025-12-24,13:13:29.000,358,11112719,-795,0,1766582008,15070.92434769999,88.03862844000105,50709.16092912001 2025-12-24,13:13:30.000,358,11112654,-635,0,1766582009,15070.836775669995,87.87649845000124,50708.95830264 2025-12-24,13:13:31.000,358,11112671,-795,0,1766582010,15070.83003936,87.7355158499995,50708.98625112 2025-12-24,13:13:32.000,358,11112709,-795,0,1766582011,15070.86372090999,87.58748411999841,50709.16092912001 2025-12-24,13:13:33.000,358,11112723,-795,0,1766582012,15070.836775669995,87.48174717000074,50709.27971016001 2025-12-24,13:13:34.000,358,11112743,-795,0,1766582013,15070.796357809995,87.37601022000308,50709.286697280004 2025-12-24,13:13:35.000,358,11112738,-795,0,1766582014,15070.72899471,87.35486282999773,50709.21682608 2025-12-24,13:13:36.000,358,11112701,-795,0,1766582015,15070.62121374999,87.2420767500007,50709.19586472 2025-12-24,13:13:37.000,358,11112733,-795,0,1766582016,15070.60774113,87.22092936000263,50709.23080032001 2025-12-24,13:13:38.000,358,11112705,-795,0,1766582017,15070.553850649994,87.19978197000455,50709.237787440004 2025-12-24,13:13:39.000,358,11112703,-795,0,1766582018,15070.506696479999,87.19273283999792,50709.20983896001 2025-12-24,13:13:40.000,358,11112672,-715,0,1766582019,15070.392179209994,87.22092936000263,50708.96528976001 2025-12-24,13:13:41.000,358,11112671,-795,0,1766582020,15070.446069689999,87.31256805000157,50709.21682608 2025-12-24,13:13:42.000,358,11112720,-795,0,1766582021,15070.432597069994,87.37601022000308,50709.258748800006 2025-12-24,13:13:43.000,358,11112725,-795,0,1766582022,15070.412388139994,87.41830499999924,50709.188877600005 2025-12-24,13:13:44.000,358,11112693,-795,0,1766582023,15070.405651829999,87.46764891000203,50709.33560712 2025-12-24,13:13:45.000,358,11112700,-795,0,1766582024,15070.432597069994,87.50289455999882,50709.258748800006 2025-12-24,13:13:46.000,358,11112697,-795,0,1766582025,15070.466278619999,87.47469804000139,50709.27272304 2025-12-24,13:13:47.000,358,11112680,-795,0,1766582026,15070.513432789994,87.46059978000267,50709.188877600005 2025-12-24,13:13:48.000,358,11112736,-795,0,1766582027,15070.54711434,87.41125586999988,50709.18189048001 2025-12-24,13:13:49.000,358,11112655,-795,0,1766582028,15070.654895299995,87.34781369999837,50709.23080032001 2025-12-24,13:13:50.000,358,11112762,-795,0,1766582029,15070.66163160999,87.24912588000007,50709.04214808001 2025-12-24,13:13:51.000,358,11112704,-795,0,1766582030,15070.68857685,87.17158544999984,50708.98625112 2025-12-24,13:13:52.000,358,11112696,-795,0,1766582031,15070.85024829,87.10109414999897,50709.188877600005 2025-12-24,13:13:53.000,358,11112694,-795,0,1766582032,15070.88392983999,86.97420981000323,50709.19586472 2025-12-24,13:13:54.000,358,11112686,-795,0,1766582033,15070.856984599995,86.91076764000172,50709.17490336 2025-12-24,13:13:55.000,358,11112702,-795,0,1766582034,15070.856984599995,86.80503069000406,50709.08407080001 2025-12-24,13:13:56.000,358,11112661,-795,0,1766582035,15070.856984599995,86.71339199999784,50709.19586472 2025-12-24,13:13:57.000,358,11112710,-795,0,1766582036,15070.80309411999,86.61470417999953,50709.18189048001 2025-12-24,13:13:58.000,358,11112678,-795,0,1766582037,15070.715522089995,86.53011461999995,50709.18189048001 2025-12-24,13:13:59.000,358,11112709,-795,0,1766582038,15070.72225839999,86.46667244999844,50709.14695488 2025-12-24,13:14:00.000,358,11112687,-795,0,1766582039,15070.56732327,86.38208288999886,50708.951315520004 2025-12-24,13:14:01.000,358,11112686,-795,0,1766582040,15070.56732327,86.33273898000334,50709.11201928001 2025-12-24,13:14:02.000,358,11112730,-795,0,1766582041,15070.60100481999,86.24814942000376,50709.20983896001 2025-12-24,13:14:03.000,358,11112729,-795,0,1766582042,15070.56058695999,86.19880551000097,50709.091057920006 2025-12-24,13:14:04.000,358,11112710,-795,0,1766582043,15070.54037802999,86.10011769000266,50709.139967760006 2025-12-24,13:14:05.000,358,11112700,-795,0,1766582044,15070.56732327,86.02257726000244,50709.20285184 2025-12-24,13:14:06.000,358,11112672,-795,0,1766582045,15070.533641719994,85.99438073999772,50709.119006400004 2025-12-24,13:14:07.000,358,11112698,-795,0,1766582046,15070.493223859994,85.93798770000285,50709.070096560004 2025-12-24,13:14:08.000,358,11112671,-795,0,1766582047,15070.446069689999,85.85339814000326,50709.10503216 2025-12-24,13:14:09.000,358,11112640,-795,0,1766582048,15070.405651829999,85.78995597000176,50709.070096560004 2025-12-24,13:14:10.000,358,11112710,-795,0,1766582049,15070.277661939988,85.73356292999961,50708.84650872001 2025-12-24,13:14:11.000,358,11112682,-715,0,1766582050,15070.311343489993,85.73356292999961,50709.03516096 2025-12-24,13:14:12.000,358,11112702,-795,0,1766582051,15070.284398249998,85.79700510000112,50708.99323824001 2025-12-24,13:14:13.000,358,11112690,-795,0,1766582052,15070.257453009988,85.83225074999791,50709.021186720005 2025-12-24,13:14:14.000,358,11112729,-795,0,1766582053,15070.203562529998,85.8815946600007,50709.02817384 2025-12-24,13:14:15.000,358,11112714,-795,0,1766582054,15070.136199430002,85.93093857000349,50709.06310944001 2025-12-24,13:14:16.000,358,11112679,-795,0,1766582055,15070.095781570002,86.06487203999859,50709.03516096 2025-12-24,13:14:17.000,358,11112689,-795,0,1766582056,15070.028418469992,86.17060899000353,50709.02817384 2025-12-24,13:14:18.000,358,11112726,-795,0,1766582057,15069.961055369997,86.27634594000119,50708.979264 2025-12-24,13:14:19.000,358,11112712,-795,0,1766582058,15069.913901200001,86.43142680000165,50709.021186720005 2025-12-24,13:14:20.000,358,11112700,-795,0,1766582059,15069.812856550001,86.60060592000082,50708.93035416 2025-12-24,13:14:21.000,358,11112678,-795,0,1766582060,15069.799383929996,86.76273591000063,50708.89541856001 2025-12-24,13:14:22.000,358,11112695,-795,0,1766582061,15069.77243869,87.03765198000474,50709.06310944001 2025-12-24,13:14:23.000,358,11112727,-795,0,1766582062,15069.758966069996,87.26322413999878,50709.06310944001 2025-12-24,13:14:24.000,358,11112727,-715,0,1766582063,15069.7118119,87.50289455999882,50709.03516096 2025-12-24,13:14:25.000,358,11112723,-795,0,1766582064,15069.637712489995,87.7355158499995,50709.07708368 2025-12-24,13:14:26.000,358,11112684,-795,0,1766582065,15069.62423986999,87.96813714000018,50709.021186720005 2025-12-24,13:14:27.000,358,11112725,-795,0,1766582066,15069.597294629995,88.22190581999894,50709.00022536 2025-12-24,13:14:28.000,358,11112702,-795,0,1766582067,15069.59055832,88.45452710999962,50708.98625112 2025-12-24,13:14:29.000,358,11112701,-795,0,1766582068,15069.597294629995,88.6871484000003,50708.96528976001 2025-12-24,13:14:30.000,358,11112762,-795,0,1766582069,15069.50298628999,88.91272056000162,50708.76266328 2025-12-24,13:14:31.000,358,11112678,-795,0,1766582070,15069.556876769995,89.11009619999822,50708.755676160006 2025-12-24,13:14:32.000,358,11112716,-595,0,1766582071,15069.61076725,89.32861923000019,50708.81856024 2025-12-24,13:14:33.000,358,11112710,-795,0,1766582072,15069.63097618,89.44845444000384,50708.7696504 2025-12-24,13:14:34.000,358,11112706,-795,0,1766582073,15069.745493449991,89.6035353000043,50708.72074056 2025-12-24,13:14:35.000,358,11112692,-795,0,1766582074,15069.785911309991,89.64583008000045,50708.79061176 2025-12-24,13:14:36.000,358,11112680,-795,0,1766582075,15069.866747029992,89.7022231200026,50708.81157312 2025-12-24,13:14:37.000,358,11112693,-795,0,1766582076,15069.907164889992,89.68107573000452,50708.83253448 2025-12-24,13:14:38.000,358,11112703,-795,0,1766582077,15069.967791679992,89.71632138000132,50708.87445720001 2025-12-24,13:14:39.000,358,11112692,-795,0,1766582078,15070.021682159997,89.74451789999875,50708.8395216 2025-12-24,13:14:40.000,358,11112661,-795,0,1766582079,15069.967791679992,89.65992833999917,50708.567023920004 2025-12-24,13:14:41.000,358,11112713,-795,0,1766582080,15069.988000609992,89.64583008000045,50708.67183072 2025-12-24,13:14:42.000,358,11112724,-795,0,1766582081,15070.102517879997,89.58238790999894,50708.82554736001 2025-12-24,13:14:43.000,358,11112706,-795,0,1766582082,15070.089045259992,89.5541913900015,50708.83253448 2025-12-24,13:14:44.000,358,11112706,-795,0,1766582083,15070.062100019997,89.52599487000407,50708.79759888001 2025-12-24,13:14:45.000,358,11112737,-795,0,1766582084,15070.041891089997,89.4555035700032,50708.79759888001 2025-12-24,13:14:46.000,358,11112703,-795,0,1766582085,15070.021682159997,89.43435617999785,50708.71375344 2025-12-24,13:14:47.000,358,11112698,-795,0,1766582086,15069.994736920002,89.44845444000384,50708.74170192 2025-12-24,13:14:48.000,358,11112686,-755,0,1766582087,15070.021682159997,89.46255270000256,50708.74868904001 2025-12-24,13:14:49.000,358,11112684,-795,0,1766582088,15070.028418469992,89.44845444000384,50708.6997792 2025-12-24,13:14:50.000,358,11112696,-795,0,1766582089,15069.974527990002,89.42730704999849,50708.57401104 2025-12-24,13:14:51.000,358,11112698,-795,0,1766582090,15070.014945850002,89.47665096000128,50708.5949724 2025-12-24,13:14:52.000,358,11112677,-795,0,1766582091,15070.122726809997,89.49074922,50708.70676632001 2025-12-24,13:14:53.000,358,11112694,-795,0,1766582092,15070.190089909993,89.50484747999872,50708.71375344 2025-12-24,13:14:54.000,358,11112683,-715,0,1766582093,15070.196826220003,89.49779834999936,50708.67881784001 2025-12-24,13:14:55.000,358,11112673,-795,0,1766582094,15070.277661939988,89.53304400000343,50708.67881784001 2025-12-24,13:14:56.000,358,11112662,-795,0,1766582095,15070.304607179998,89.54714226000215,50708.65086936 2025-12-24,13:14:57.000,358,11112673,-795,0,1766582096,15070.331552419993,89.61763356000301,50708.72772768001 2025-12-24,13:14:58.000,358,11112685,-795,0,1766582097,15070.351761349993,89.68107573000452,50708.71375344 2025-12-24,13:14:59.000,358,11112694,-755,0,1766582098,15070.324816109998,89.71632138000132,50708.55304968 2025-12-24,13:15:00.000,358,11112674,-795,0,1766582099,15070.243980389998,89.74451789999875,50708.46221712001 2025-12-24,13:15:01.000,358,11112696,-795,0,1766582100,15070.277661939988,89.82910745999834,50708.53208832 2025-12-24,13:15:02.000,358,11112690,-795,0,1766582101,15070.277661939988,89.93484441000328,50708.53208832 2025-12-24,13:15:03.000,358,11112717,-795,0,1766582102,15070.243980389998,89.97009006000008,50708.518114080005 2025-12-24,13:15:04.000,358,11112655,-795,0,1766582103,15070.210298839993,90.09697440000309,50708.615933760004 2025-12-24,13:15:05.000,358,11112740,-795,0,1766582104,15070.243980389998,90.21680960999947,50708.64388224 2025-12-24,13:15:06.000,358,11112703,-715,0,1766582105,15070.196826220003,90.31549742999778,50708.6648436 2025-12-24,13:15:07.000,358,11112692,-795,0,1766582106,15070.136199430002,90.40008699000464,50708.587985280006 2025-12-24,13:15:08.000,358,11112668,-795,0,1766582107,15070.062100019997,90.5058239400023,50708.62292088 2025-12-24,13:15:09.000,358,11112715,-795,0,1766582108,15070.008209539992,90.58336437000253,50708.60894664001 2025-12-24,13:15:10.000,358,11112685,-755,0,1766582109,15069.886955959992,90.63975741000468,50708.36439744 2025-12-24,13:15:11.000,358,11112711,-795,0,1766582110,15069.920637509997,90.71024870999827,50708.55304968 2025-12-24,13:15:12.000,358,11112723,-795,0,1766582111,15069.900428579997,90.73844523000298,50708.53907544001 2025-12-24,13:15:13.000,358,11112698,-795,0,1766582112,15069.967791679992,90.76664175000042,50708.53907544001 2025-12-24,13:15:14.000,358,11112714,-795,0,1766582113,15069.927373819992,90.77369087999978,50708.53208832 2025-12-24,13:15:15.000,358,11112732,-795,0,1766582114,15069.900428579997,90.71024870999827,50708.50413984 2025-12-24,13:15:16.000,358,11112722,-795,0,1766582115,15069.920637509997,90.68205219000083,50708.49715272 2025-12-24,13:15:17.000,358,11112705,-795,0,1766582116,15069.988000609992,90.63270827999804,50708.48317848 2025-12-24,13:15:18.000,358,11112691,-795,0,1766582117,15069.940846439997,90.57631524000317,50708.51112696001 2025-12-24,13:15:19.000,358,11112728,-795,0,1766582118,15069.947582749992,90.47057828999823,50708.50413984 2025-12-24,13:15:20.000,358,11112680,-795,0,1766582119,15069.880219649996,90.34369395000249,50708.25959064 2025-12-24,13:15:21.000,358,11112699,-795,0,1766582120,15069.886955959992,90.2591043900029,50708.399333040004 2025-12-24,13:15:22.000,358,11112672,-795,0,1766582121,15069.940846439997,90.21680960999947,50708.62292088 2025-12-24,13:15:23.000,358,11112661,-795,0,1766582122,15069.981264299997,90.15336743999796,50708.48317848 2025-12-24,13:15:24.000,358,11112682,-795,0,1766582123,15069.947582749992,90.13222004999989,50708.46221712001 2025-12-24,13:15:25.000,358,11112690,-795,0,1766582124,15069.947582749992,90.10402353000245,50708.40632016 2025-12-24,13:15:26.000,358,11112678,-795,0,1766582125,15069.900428579997,90.08992527000373,50708.40632016 2025-12-24,13:15:27.000,358,11112705,-795,0,1766582126,15069.886955959992,90.08992527000373,50708.42728152 2025-12-24,13:15:28.000,358,11112714,-795,0,1766582127,15069.880219649996,90.10402353000245,50708.399333040004 2025-12-24,13:15:29.000,358,11112719,-795,0,1766582128,15069.893692270001,90.10402353000245,50708.3853588 2025-12-24,13:15:30.000,358,11112720,-795,0,1766582129,15069.853274410001,90.13222004999989,50708.182732320005 2025-12-24,13:15:31.000,358,11112644,-795,0,1766582130,15069.893692270001,90.13222004999989,50708.15478384001 2025-12-24,13:15:32.000,358,11112690,-795,0,1766582131,15070.014945850002,90.23090786999819,50708.32247472001 2025-12-24,13:15:33.000,358,11112693,-795,0,1766582132,15070.075572640002,90.25205526000354,50708.32946184 2025-12-24,13:15:34.000,358,11112738,-795,0,1766582133,15070.149672049993,90.23795700000483,50708.42728152 2025-12-24,13:15:35.000,358,11112715,-795,0,1766582134,15070.230507769993,90.2591043900029,50708.35741032 2025-12-24,13:15:36.000,358,11112739,-795,0,1766582135,15070.284398249998,90.2591043900029,50708.39234592001 2025-12-24,13:15:37.000,358,11112717,-795,0,1766582136,15070.365233969998,90.20271135000075,50708.36439744 2025-12-24,13:15:38.000,358,11112725,-795,0,1766582137,15070.351761349993,90.1604165700046,50708.35741032 2025-12-24,13:15:39.000,358,11112701,-795,0,1766582138,15070.412388139994,90.03353223000158,50708.301513360006 2025-12-24,13:15:40.000,358,11112690,-795,0,1766582139,15070.378706589989,89.90664788999857,50708.09189976 2025-12-24,13:15:41.000,358,11112681,-795,0,1766582140,15070.405651829999,89.82910745999834,50708.05696416001 2025-12-24,13:15:42.000,358,11112724,-795,0,1766582141,15070.526905409999,89.69517399000324,50708.19670656 2025-12-24,13:15:43.000,358,11112702,-795,0,1766582142,15070.533641719994,89.49779834999936,50708.15478384001 2025-12-24,13:15:44.000,358,11112738,-795,0,1766582143,15070.5875322,89.30747184000211,50708.133822480006 2025-12-24,13:15:45.000,358,11112648,-795,0,1766582144,15070.66163160999,89.13124359000358,50708.182732320005 2025-12-24,13:15:46.000,358,11112704,-795,0,1766582145,15070.74246732999,88.9338679499997,50708.23862928 2025-12-24,13:15:47.000,358,11112667,-795,0,1766582146,15070.796357809995,88.74354144000245,50708.18971944 2025-12-24,13:15:48.000,358,11112730,-795,0,1766582147,15070.856984599995,88.52501841000048,50708.231642160004 2025-12-24,13:15:49.000,358,11112704,-795,0,1766582148,15070.91087508,88.36288842000067,50708.24561640001 2025-12-24,13:15:50.000,358,11112696,-795,0,1766582149,15070.84351197999,88.13731625999935,50707.99408008 2025-12-24,13:15:51.000,358,11112712,-795,0,1766582150,15070.91087508,87.9469897500021,50708.09888688 2025-12-24,13:15:52.000,358,11112708,-795,0,1766582151,15070.97150187,87.79190889000165,50708.26657776 2025-12-24,13:15:53.000,358,11112725,-795,0,1766582152,15070.964765559991,87.62977890000184,50708.28753912 2025-12-24,13:15:54.000,358,11112699,-795,0,1766582153,15070.97150187,87.4253541299986,50708.182732320005 2025-12-24,13:15:55.000,358,11112720,-795,0,1766582154,15070.958029249996,87.24912588000007,50708.03600280001 2025-12-24,13:15:56.000,358,11112687,-795,0,1766582155,15070.92434769999,87.10109414999897,50708.04997704 2025-12-24,13:15:57.000,358,11112736,-795,0,1766582156,15070.88392983999,86.98125894000259,50708.02202856 2025-12-24,13:15:58.000,358,11112690,-755,0,1766582157,15070.83003936,86.82617808000214,50708.07792552001 2025-12-24,13:15:59.000,358,11112721,-795,0,1766582158,15070.776148879995,86.74158852000255,50707.95914448001 2025-12-24,13:16:00.000,358,11112681,-795,0,1766582159,15070.66163160999,86.61470417999953,50707.81241496 2025-12-24,13:16:01.000,358,11112693,-795,0,1766582160,15070.74246732999,86.55126200999803,50707.98010584 2025-12-24,13:16:02.000,358,11112707,-795,0,1766582161,15070.68857685,86.3750337599995,50708.04298992 2025-12-24,13:16:03.000,358,11112685,-795,0,1766582162,15070.66163160999,86.30454245999863,50708.0010672 2025-12-24,13:16:04.000,358,11112724,-795,0,1766582163,15070.62795006,86.23405115999776,50708.00805432001 2025-12-24,13:16:05.000,358,11112686,-795,0,1766582164,15070.54037802999,86.14946159999818,50707.90324752 2025-12-24,13:16:06.000,358,11112682,-795,0,1766582165,15070.49996016999,86.05077377999987,50707.97311872 2025-12-24,13:16:07.000,358,11112716,-795,0,1766582166,15070.466278619999,85.95913509000093,50707.97311872 2025-12-24,13:16:08.000,358,11112705,-795,0,1766582167,15070.378706589989,85.92388944000413,50707.945170240004 2025-12-24,13:16:09.000,358,11112713,-795,0,1766582168,15070.284398249998,85.86044727000262,50707.966131600006 2025-12-24,13:16:10.000,358,11112740,-795,0,1766582169,15070.230507769993,85.7829068400024,50707.917221760006 2025-12-24,13:16:11.000,358,11112770,-795,0,1766582170,15070.169880979993,85.79700510000112,50707.798440720006 2025-12-24,13:16:12.000,358,11112704,-795,0,1766582171,15070.142935739997,85.80405423000047,50707.87529904 2025-12-24,13:16:13.000,358,11112690,-795,0,1766582172,15070.014945850002,85.80405423000047,50707.931196 2025-12-24,13:16:14.000,358,11112626,-795,0,1766582173,15069.927373819992,85.78995597000176,50707.91023464001 2025-12-24,13:16:15.000,358,11112686,-795,0,1766582174,15069.826329169991,85.88864379000006,50707.95215736 2025-12-24,13:16:16.000,358,11112653,-795,0,1766582175,15069.73202083,85.980282479999,50707.98010584 2025-12-24,13:16:17.000,358,11112736,-795,0,1766582176,15069.58382200999,86.04372465000051,50708.00805432001 2025-12-24,13:16:18.000,358,11112734,-795,0,1766582177,15069.48277735999,86.12126508000074,50708.063951280004 2025-12-24,13:16:19.000,358,11112743,-795,0,1766582178,15069.36826009,86.21995289999904,50708.00805432001 2025-12-24,13:16:20.000,358,11112582,-795,0,1766582179,15069.145961859998,86.33273898000334,50707.71459528 2025-12-24,13:16:21.000,358,11112587,-795,0,1766582180,15069.112280309993,86.51601636000123,50707.917221760006 2025-12-24,13:16:22.000,358,11112721,-795,0,1766582181,15069.071862449993,86.60765505000018,50707.98010584 2025-12-24,13:16:23.000,358,11112708,-795,0,1766582182,15068.957345180002,86.70634286999848,50707.91023464001 2025-12-24,13:16:24.000,358,11112713,-795,0,1766582183,15068.849564219992,86.81207982000342,50707.98010584 2025-12-24,13:16:25.000,358,11112764,-795,0,1766582184,15068.775464810002,86.9319150299998,50707.86831192001 2025-12-24,13:16:26.000,358,11112693,-795,0,1766582185,15068.735046950002,87.0306028499981,50707.966131600006 2025-12-24,13:16:27.000,358,11112687,-795,0,1766582186,15068.741783259997,87.10109414999897,50707.95215736 2025-12-24,13:16:28.000,358,11112703,-795,0,1766582187,15068.701365399997,87.13633980000304,50708.04298992 2025-12-24,13:16:29.000,358,11112681,-795,0,1766582188,15068.647474919992,87.11519240999769,50708.03600280001 2025-12-24,13:16:30.000,358,11112673,-795,0,1766582189,15068.506012409991,87.1433889300024,50707.8263892 2025-12-24,13:16:31.000,358,11112706,-795,0,1766582190,15068.458858239996,87.12929067000368,50707.945170240004 2025-12-24,13:16:32.000,358,11112708,-795,0,1766582191,15068.506012409991,87.1433889300024,50708.063951280004 2025-12-24,13:16:33.000,358,11112724,-755,0,1766582192,15068.44538561999,87.10814327999833,50708.10587400001 2025-12-24,13:16:34.000,358,11112708,-795,0,1766582193,15068.40496775999,87.05175024000346,50708.05696416001 2025-12-24,13:16:35.000,358,11112716,-795,0,1766582194,15068.337604659995,87.00945546000003,50708.084912640006 2025-12-24,13:16:36.000,358,11112719,-795,0,1766582195,15068.26350524999,86.9319150299998,50708.0010672 2025-12-24,13:16:37.000,358,11112677,-795,0,1766582196,15068.20961477,86.86847285999829,50708.0010672 2025-12-24,13:16:38.000,358,11112668,-795,0,1766582197,15068.088361189999,86.79093242999807,50708.0010672 2025-12-24,13:16:39.000,358,11112690,-795,0,1766582198,15068.034470709994,86.75568678000127,50707.95215736 2025-12-24,13:16:40.000,358,11112723,-795,0,1766582199,15067.933426059994,86.76273591000063,50707.8613248 2025-12-24,13:16:41.000,358,11112620,-635,0,1766582200,15067.839117719988,86.74158852000255,50707.88228616 2025-12-24,13:16:42.000,358,11112676,-795,0,1766582201,15067.852590339993,86.72749026000383,50708.04997704 2025-12-24,13:16:43.000,358,11112707,-795,0,1766582202,15067.812172479993,86.72749026000383,50708.0709384 2025-12-24,13:16:44.000,358,11112689,-795,0,1766582203,15067.771754619993,86.6851954800004,50708.084912640006 2025-12-24,13:16:45.000,358,11112728,-795,0,1766582204,15067.731336759993,86.67814635000104,50708.063951280004 2025-12-24,13:16:46.000,358,11112735,-715,0,1766582205,15067.724600449998,86.72749026000383,50708.015041440005 2025-12-24,13:16:47.000,358,11112700,-795,0,1766582206,15067.744809379998,86.70634286999848,50707.95215736 2025-12-24,13:16:48.000,358,11112736,-795,0,1766582207,15067.704391519997,86.69929373999912,50707.92420888 2025-12-24,13:16:49.000,358,11112706,-795,0,1766582208,15067.765018309998,86.67814635000104,50708.00805432001 2025-12-24,13:16:50.000,358,11112678,-795,0,1766582209,15067.690918899993,86.6217533099989,50707.798440720006 2025-12-24,13:16:51.000,358,11112730,-755,0,1766582210,15067.670709969992,86.51601636000123,50707.749530880006 2025-12-24,13:16:52.000,358,11112697,-795,0,1766582211,15067.717864140002,86.52306549000059,50707.88228616 2025-12-24,13:16:53.000,358,11112703,-635,0,1766582212,15067.697655210002,86.45257418999972,50707.896260400004 2025-12-24,13:16:54.000,358,11112714,-795,0,1766582213,15067.657237350002,86.32568985000398,50707.84036344001 2025-12-24,13:16:55.000,358,11112683,-795,0,1766582214,15067.603346869997,86.21290376999968,50707.81241496 2025-12-24,13:16:56.000,358,11112701,-795,0,1766582215,15067.549456389992,86.08601943000394,50707.90324752 2025-12-24,13:16:57.000,358,11112710,-795,0,1766582216,15067.475356980001,85.95913509000093,50707.90324752 2025-12-24,13:16:58.000,358,11112682,-795,0,1766582217,15067.3541034,85.85339814000326,50707.90324752 2025-12-24,13:16:59.000,358,11112694,-795,0,1766582218,15067.27326768,85.74766118999833,50707.87529904 2025-12-24,13:17:00.000,358,11112718,-795,0,1766582219,15067.05096945,85.6348751100013,50707.65171120001 2025-12-24,13:17:01.000,358,11112688,-795,0,1766582220,15066.956661109994,85.5714329399998,50707.78446648 2025-12-24,13:17:02.000,358,11112699,-795,0,1766582221,15066.848880149999,85.536187290003,50707.92420888 2025-12-24,13:17:03.000,358,11112691,-795,0,1766582222,15066.741099189989,85.47274512000149,50707.83337632 2025-12-24,13:17:04.000,358,11112711,-795,0,1766582223,15066.613109299993,85.47979425000085,50707.88927328001 2025-12-24,13:17:05.000,358,11112675,-795,0,1766582224,15066.518800960002,85.48684338000021,50707.90324752 2025-12-24,13:17:06.000,358,11112696,-795,0,1766582225,15066.370602139992,85.44454860000405,50707.87529904 2025-12-24,13:17:07.000,358,11112705,-795,0,1766582226,15066.289766419992,85.50799076999829,50707.92420888 2025-12-24,13:17:08.000,358,11112697,-795,0,1766582227,15066.222403319996,85.5714329399998,50707.99408008 2025-12-24,13:17:09.000,358,11112622,-795,0,1766582228,15066.060731879996,85.66307162999874,50708.03600280001 2025-12-24,13:17:10.000,358,11112647,-795,0,1766582229,15065.838433649995,85.74061205999897,50707.756518 2025-12-24,13:17:11.000,358,11112715,-755,0,1766582230,15065.74412530999,85.87454553000134,50707.8263892 2025-12-24,13:17:12.000,358,11112700,-795,0,1766582231,15065.66328958999,86.00142987000436,50708.02202856 2025-12-24,13:17:13.000,358,11112701,-795,0,1766582232,15065.555508629994,86.16355986000417,50708.04298992 2025-12-24,13:17:14.000,358,11112722,-795,0,1766582233,15065.434255049993,86.29044419999991,50708.05696416001 2025-12-24,13:17:15.000,358,11112698,-795,0,1766582234,15065.299528850002,86.45257418999972,50707.95914448001 2025-12-24,13:17:16.000,358,11112725,-795,0,1766582235,15065.225429439997,86.60060592000082,50708.0010672 2025-12-24,13:17:17.000,358,11112714,-795,0,1766582236,15065.117648480002,86.76273591000063,50707.95215736 2025-12-24,13:17:18.000,358,11112700,-795,0,1766582237,15064.996394900001,86.896669380003,50707.92420888 2025-12-24,13:17:19.000,358,11112693,-795,0,1766582238,15064.91555918,87.0447011100041,50707.8613248 2025-12-24,13:17:20.000,358,11112649,-795,0,1766582239,15064.83472346,87.16453632000048,50707.79145360001 2025-12-24,13:17:21.000,358,11112730,-795,0,1766582240,15064.73367881,87.19978197000455,50707.756518 2025-12-24,13:17:22.000,358,11112714,-795,0,1766582241,15064.78756928999,87.30551892000221,50707.86831192001 2025-12-24,13:17:23.000,358,11112687,-795,0,1766582242,15064.73367881,87.3901084800018,50707.81241496 2025-12-24,13:17:24.000,358,11112676,-795,0,1766582243,15064.679788329995,87.39715761000116,50707.88927328001 2025-12-24,13:17:25.000,358,11112661,-795,0,1766582244,15064.619161539995,87.45355065000331,50707.91023464001 2025-12-24,13:17:26.000,358,11112664,-795,0,1766582245,15064.61242523,87.45355065000331,50707.966131600006 2025-12-24,13:17:27.000,358,11112659,-795,0,1766582246,15064.50464426999,87.45355065000331,50707.93818312001 2025-12-24,13:17:28.000,358,11112653,-795,0,1766582247,15064.477699029994,87.4253541299986,50707.97311872 2025-12-24,13:17:29.000,358,11112693,-795,0,1766582248,15064.417072239994,87.40420674000052,50707.966131600006 2025-12-24,13:17:30.000,358,11112690,-795,0,1766582249,15064.282346039989,87.33371543999965,50707.8613248 2025-12-24,13:17:31.000,358,11112720,-795,0,1766582250,15064.161092459988,87.2914206600035,50707.798440720006 2025-12-24,13:17:32.000,358,11112655,-795,0,1766582251,15064.127410909998,87.32666631000029,50707.896260400004 2025-12-24,13:17:33.000,358,11112689,-795,0,1766582252,15064.026366259997,87.34076456999901,50707.945170240004 2025-12-24,13:17:34.000,358,11112653,-795,0,1766582253,15063.898376370002,87.31961718000093,50707.945170240004 2025-12-24,13:17:35.000,358,11112644,-795,0,1766582254,15063.824276959996,87.31961718000093,50707.966131600006 2025-12-24,13:17:36.000,358,11112717,-795,0,1766582255,15063.729968619991,87.31961718000093,50707.91023464001 2025-12-24,13:17:37.000,358,11112642,-795,0,1766582256,15063.61545135,87.38305935000244,50707.917221760006 2025-12-24,13:17:38.000,358,11112627,-795,0,1766582257,15063.521143009995,87.44650152000395,50707.95215736 2025-12-24,13:17:39.000,358,11112677,-795,0,1766582258,15063.39315312,87.50289455999882,50707.99408008 2025-12-24,13:17:40.000,358,11112674,-795,0,1766582259,15063.191063819999,87.55223847000161,50707.728569520004 2025-12-24,13:17:41.000,358,11112605,-795,0,1766582260,15063.137173339994,87.7002702000027,50707.86831192001 2025-12-24,13:17:42.000,358,11112724,-795,0,1766582261,15063.143909649989,87.80600715000037,50708.04298992 2025-12-24,13:17:43.000,358,11112680,-795,0,1766582262,15062.968765589998,87.89059670999995,50707.91023464001 2025-12-24,13:17:44.000,358,11112646,-795,0,1766582263,15062.860984630002,88.03862844000105,50707.896260400004 2025-12-24,13:17:45.000,358,11112663,-795,0,1766582264,15062.759939980002,88.17256191000342,50707.966131600006 2025-12-24,13:17:46.000,358,11112709,-795,0,1766582265,15062.638686400001,88.27124973000173,50707.86831192001 2025-12-24,13:17:47.000,358,11112698,-795,0,1766582266,15062.564586989996,88.46157623999898,50707.87529904 2025-12-24,13:17:48.000,358,11112682,-795,0,1766582267,15062.4365971,88.62370622999879,50707.917221760006 2025-12-24,13:17:49.000,358,11112670,-795,0,1766582268,15062.34902506999,88.81403274000331,50707.90324752 2025-12-24,13:17:50.000,358,11112687,-795,0,1766582269,15062.119990529995,89.01140837999992,50707.74254376001 2025-12-24,13:17:51.000,358,11112644,-795,0,1766582270,15062.02568218999,89.22993141000188,50707.85433768 2025-12-24,13:17:52.000,358,11112682,-795,0,1766582271,15061.897692299994,89.42025791999913,50708.0010672 2025-12-24,13:17:53.000,358,11112713,-795,0,1766582272,15061.702339309988,89.5894370399983,50707.95215736 2025-12-24,13:17:54.000,358,11112658,-755,0,1766582273,15061.594558349992,89.8009109400009,50707.917221760006 2025-12-24,13:17:55.000,358,11112707,-795,0,1766582274,15061.432886909992,90.00533571000415,50707.84036344001 2025-12-24,13:17:56.000,358,11112679,-795,0,1766582275,15061.331842259991,90.24500613000419,50707.8613248 2025-12-24,13:17:57.000,358,11112648,-795,0,1766582276,15061.19037974999,90.49877481000294,50707.79145360001 2025-12-24,13:17:58.000,358,11112705,-795,0,1766582277,15061.09607141,90.7172978400049,50707.81241496 2025-12-24,13:17:59.000,358,11112630,-795,0,1766582278,15060.97481783,90.93582086999959,50707.749530880006 2025-12-24,13:18:00.000,358,11112684,-795,0,1766582279,15060.87377318,91.13319651000347,50707.5469044 2025-12-24,13:18:01.000,358,11112674,-795,0,1766582280,15060.718838049994,91.40106345000095,50707.56786576 2025-12-24,13:18:02.000,358,11112721,-795,0,1766582281,15060.678420189994,91.59843909000483,50707.6866468 2025-12-24,13:18:03.000,358,11112686,-795,0,1766582282,15060.611057089998,91.85925690000295,50707.69363392 2025-12-24,13:18:04.000,358,11112682,-795,0,1766582283,15060.523485059988,92.06368166999891,50707.71459528 2025-12-24,13:18:05.000,358,11112680,-795,0,1766582284,15060.435913029993,92.24695905000408,50707.73555664 2025-12-24,13:18:06.000,358,11112672,-795,0,1766582285,15060.361813620002,92.4584329499994,50707.78446648 2025-12-24,13:18:07.000,358,11112695,-795,0,1766582286,15060.334868379992,92.66285772000265,50707.73555664 2025-12-24,13:18:08.000,358,11112679,-795,0,1766582287,15060.267505279997,92.83908597000118,50707.6866468 2025-12-24,13:18:09.000,358,11112681,-795,0,1766582288,15060.213614799992,92.99416683000163,50707.72158240001 2025-12-24,13:18:10.000,358,11112677,-795,0,1766582289,15060.085624909996,93.13514943000337,50707.511968800005 2025-12-24,13:18:11.000,358,11112645,-795,0,1766582290,15060.065415979996,93.24793551000039,50707.65171120001 2025-12-24,13:18:12.000,358,11112704,-795,0,1766582291,15060.05867967,93.38186898000276,50707.6866468 2025-12-24,13:18:13.000,358,11112646,-795,0,1766582292,15060.011525499991,93.48055680000107,50707.60280136001 2025-12-24,13:18:14.000,358,11112663,-795,0,1766582293,15060.01826181,93.56514636000065,50707.60280136001 2025-12-24,13:18:15.000,358,11112679,-795,0,1766582294,15059.97110763999,93.60744114000408,50707.62376272001 2025-12-24,13:18:16.000,358,11112726,-795,0,1766582295,15059.91721716,93.70612896000239,50707.67267256001 2025-12-24,13:18:17.000,358,11112592,-795,0,1766582296,15059.89700823,93.7695711300039,50707.65171120001 2025-12-24,13:18:18.000,358,11112683,-795,0,1766582297,15059.83638144,93.89645546999964,50707.69363392 2025-12-24,13:18:19.000,358,11112702,-795,0,1766582298,15059.75554572,94.03743807000137,50707.70760816 2025-12-24,13:18:20.000,358,11112670,-795,0,1766582299,15059.60734689999,94.12907676000032,50707.45607184001 2025-12-24,13:18:21.000,358,11112662,-795,0,1766582300,15059.573665349999,94.34055066000292,50707.62376272001 2025-12-24,13:18:22.000,358,11112596,-795,0,1766582301,15059.438939149994,94.45333673999994,50707.728569520004 2025-12-24,13:18:23.000,358,11112756,-795,0,1766582302,15059.310949259998,94.58727021000232,50707.679659680005 2025-12-24,13:18:24.000,358,11112662,-795,0,1766582303,15059.196431989993,94.79874410999764,50707.6866468 2025-12-24,13:18:25.000,358,11112701,-795,0,1766582304,15059.075178409992,94.97497236000345,50707.63773696 2025-12-24,13:18:26.000,358,11112761,-795,0,1766582305,15058.879825420001,95.1652988700007,50707.63773696 2025-12-24,13:18:27.000,358,11112706,-795,0,1766582306,15058.7989897,95.39087103000202,50707.51895592 2025-12-24,13:18:28.000,358,11112731,-755,0,1766582307,15058.65752719,95.60939406000398,50707.560878640004 2025-12-24,13:18:29.000,358,11112706,-795,0,1766582308,15058.543009919995,95.8702118700021,50707.59581424 2025-12-24,13:18:30.000,358,11112711,-795,0,1766582309,15058.394811099999,96.13102968000021,50707.47004608 2025-12-24,13:18:31.000,358,11112724,-795,0,1766582310,15058.293766449999,96.34250358000281,50707.560878640004 2025-12-24,13:18:32.000,358,11112708,-795,0,1766582311,15058.280293829994,96.5257809600007,50707.62376272001 2025-12-24,13:18:33.000,358,11112717,-795,0,1766582312,15058.179249179993,96.80069703000481,50707.60280136001 2025-12-24,13:18:34.000,358,11112719,-795,0,1766582313,15058.084940839988,97.04741658000421,50707.64472408 2025-12-24,13:18:35.000,358,11112773,-795,0,1766582314,15058.044522980003,97.29413613000361,50707.59581424 2025-12-24,13:18:36.000,358,11112728,-715,0,1766582315,15057.990632499997,97.50561002999893,50707.630749840006 2025-12-24,13:18:37.000,358,11112766,-795,0,1766582316,15057.963687260002,97.7875752300024,50707.56786576 2025-12-24,13:18:38.000,358,11112728,-795,0,1766582317,15057.936742019992,98.01314739000372,50707.560878640004 2025-12-24,13:18:39.000,358,11112769,-795,0,1766582318,15057.896324159992,98.20347390000097,50707.5469044 2025-12-24,13:18:40.000,358,11112699,-795,0,1766582319,15057.775070579992,98.3797021499995,50707.26043248 2025-12-24,13:18:41.000,358,11112731,-795,0,1766582320,15057.815488439992,98.6264216999989,50707.43511048001 2025-12-24,13:18:42.000,358,11112770,-795,0,1766582321,15057.822224750002,98.82379734000278,50707.3722264 2025-12-24,13:18:43.000,358,11112712,-795,0,1766582322,15057.768334269997,98.99297646000196,50707.20453552 2025-12-24,13:18:44.000,358,11112708,-795,0,1766582323,15057.781806890001,99.19035209999856,50707.30934232 2025-12-24,13:18:45.000,358,11112680,-795,0,1766582324,15057.748125339996,99.38772774000245,50707.30934232 2025-12-24,13:18:46.000,358,11112743,-795,0,1766582325,15057.842433680002,99.58510337999905,50707.35126504 2025-12-24,13:18:47.000,358,11112671,-795,0,1766582326,15057.876115229992,99.77542989000358,50707.33729080001 2025-12-24,13:18:48.000,358,11112710,-635,0,1766582327,15057.869378919997,99.95870727000147,50707.33030368 2025-12-24,13:18:49.000,358,11112660,-795,0,1766582328,15057.916533089992,100.14198464999936,50707.344277920005 2025-12-24,13:18:50.000,358,11112725,-755,0,1766582329,15057.923269400002,100.32526203000452,50707.11370296 2025-12-24,13:18:51.000,358,11112732,-795,0,1766582330,15057.916533089992,100.4944411500037,50707.11370296 2025-12-24,13:18:52.000,358,11112716,-795,0,1766582331,15058.165776559988,100.67771853000158,50707.246458240006 2025-12-24,13:18:53.000,358,11112698,-795,0,1766582332,15058.172512869998,100.8398485200014,50707.18357416 2025-12-24,13:18:54.000,358,11112684,-795,0,1766582333,15058.293766449999,101.00197851000121,50707.13466432 2025-12-24,13:18:55.000,358,11112744,-755,0,1766582334,15058.354393239999,101.09361720000015,50707.057806000004 2025-12-24,13:18:56.000,358,11112744,-795,0,1766582335,15058.51606468,101.16410850000102,50707.1626128 2025-12-24,13:18:57.000,358,11112590,-795,0,1766582336,15058.5969004,101.2486980600006,50707.106715840004 2025-12-24,13:18:58.000,358,11112691,-795,0,1766582337,15058.69794505,101.32623849000083,50707.07178024001 2025-12-24,13:18:59.000,358,11112776,-795,0,1766582338,15058.765308149996,101.37558240000362,50707.078767360006 2025-12-24,13:19:00.000,358,11112712,-795,0,1766582339,15058.785517079996,101.38263153000298,50706.86915376 2025-12-24,13:19:01.000,358,11112667,-795,0,1766582340,15058.900034350001,101.3967297900017,50707.078767360006 2025-12-24,13:19:02.000,358,11112765,-795,0,1766582341,15059.041496860002,101.44607370000449,50707.078767360006 2025-12-24,13:19:03.000,358,11112743,-795,0,1766582342,15059.129068889997,101.41787717999978,50707.07178024001 2025-12-24,13:19:04.000,358,11112651,-795,0,1766582343,15059.209904609997,101.40377892000106,50707.12069008001 2025-12-24,13:19:05.000,358,11112760,-795,0,1766582344,15059.257058779993,101.3614841400049,50707.19754840001 2025-12-24,13:19:06.000,358,11112722,-795,0,1766582345,15059.297476639993,101.33328762000019,50707.11370296 2025-12-24,13:19:07.000,358,11112725,-795,0,1766582346,15059.297476639993,101.30509110000276,50707.078767360006 2025-12-24,13:19:08.000,358,11112727,-795,0,1766582347,15059.331158189998,101.29099284000404,50707.06479312 2025-12-24,13:19:09.000,358,11112720,-795,0,1766582348,15059.371576049998,101.27689457999804,50707.02985752001 2025-12-24,13:19:10.000,358,11112605,-795,0,1766582349,15059.290740329998,101.26984544999868,50706.792295440006 2025-12-24,13:19:11.000,358,11112724,-795,0,1766582350,15059.358103429993,101.32623849000083,50706.9879348 2025-12-24,13:19:12.000,358,11112699,-795,0,1766582351,15059.418730219993,101.35443500999827,50706.95299920001 2025-12-24,13:19:13.000,358,11112729,-795,0,1766582352,15059.432202839998,101.3967297900017,50706.96697344 2025-12-24,13:19:14.000,358,11112729,-795,0,1766582353,15059.472620699999,101.45312283000385,50706.9180636 2025-12-24,13:19:15.000,358,11112711,-795,0,1766582354,15059.479357009994,101.55181065000215,50706.911076480006 2025-12-24,13:19:16.000,358,11112733,-795,0,1766582355,15059.56692903999,101.69984238000325,50706.94601208 2025-12-24,13:19:17.000,358,11112702,-795,0,1766582356,15059.64776475999,101.77033368000411,50706.90408936001 2025-12-24,13:19:18.000,358,11112689,-755,0,1766582357,15059.70839154999,101.88311976000114,50706.82024392 2025-12-24,13:19:19.000,358,11112673,-795,0,1766582358,15059.782490959995,102.04524975000095,50706.771334080004 2025-12-24,13:19:20.000,358,11112617,-795,0,1766582359,15059.762282029995,102.15098669999861,50706.54774624001 2025-12-24,13:19:21.000,358,11112704,-795,0,1766582360,15059.93068977999,102.32016581999778,50706.63159168 2025-12-24,13:19:22.000,358,11112674,-795,0,1766582361,15060.072152289991,102.44000103000144,50706.65255304 2025-12-24,13:19:23.000,358,11112736,-795,0,1766582362,15060.200142180001,102.5457379799991,50706.6385788 2025-12-24,13:19:24.000,358,11112702,-795,0,1766582363,15060.307923139997,102.61622927999997,50706.61761744001 2025-12-24,13:19:25.000,358,11112697,-795,0,1766582364,15060.462858270002,102.72196623000491,50706.554733360004 2025-12-24,13:19:26.000,358,11112737,-755,0,1766582365,15060.617793399993,102.7572118800017,50706.54075912 2025-12-24,13:19:27.000,358,11112731,-595,0,1766582366,15060.759255909994,102.74311362000299,50706.48486216 2025-12-24,13:19:28.000,358,11112681,-715,0,1766582367,15060.92766365999,102.75016275000235,50706.49184928 2025-12-24,13:19:29.000,358,11112735,-715,0,1766582368,15061.102807719995,102.72901536000427,50706.51979776 2025-12-24,13:19:30.000,358,11112712,-795,0,1766582369,15061.09607141,102.61622927999997,50706.2542872 2025-12-24,13:19:31.000,358,11112674,-795,0,1766582370,15061.251006539991,102.55983623999782,50706.2542872 2025-12-24,13:19:32.000,358,11112696,-795,0,1766582371,15061.480041080002,102.48229581000487,50706.48486216 2025-12-24,13:19:33.000,358,11112690,-795,0,1766582372,15061.540667870002,102.32721495000442,50706.47088792 2025-12-24,13:19:34.000,358,11112688,-755,0,1766582373,15061.655185139993,102.19328148000204,50706.4639008 2025-12-24,13:19:35.000,358,11112700,-715,0,1766582374,15061.756229789993,102.04524975000095,50706.44293944 2025-12-24,13:19:36.000,358,11112679,-795,0,1766582375,15061.843801819989,101.8901688900005,50706.533772 2025-12-24,13:19:37.000,358,11112688,-795,0,1766582376,15061.98526432999,101.69984238000325,50706.44992656001 2025-12-24,13:19:38.000,358,11112680,-795,0,1766582377,15062.012209569999,101.48131935000129,50706.48486216 2025-12-24,13:19:39.000,358,11112753,-795,0,1766582378,15062.04589111999,101.26984544999868,50706.31018416001 2025-12-24,13:19:40.000,358,11112642,-795,0,1766582379,15062.032418499999,101.06542068000272,50706.17742888 2025-12-24,13:19:41.000,358,11112663,-795,0,1766582380,15062.221035179995,100.82575026000268,50706.38005536001 2025-12-24,13:19:42.000,358,11112688,-795,0,1766582381,15062.35576138,100.68476766000094,50706.48486216 2025-12-24,13:19:43.000,358,11112734,-795,0,1766582382,15062.38944292999,100.47329375999834,50706.49883640001 2025-12-24,13:19:44.000,358,11112707,-795,0,1766582383,15062.41638817,100.29001638000045,50706.48486216 2025-12-24,13:19:45.000,358,11112695,-795,0,1766582384,15062.503960199996,100.08559161000449,50706.533772 2025-12-24,13:19:46.000,358,11112704,-795,0,1766582385,15062.530905439991,99.92346162000467,50706.52678488001 2025-12-24,13:19:47.000,358,11112717,-795,0,1766582386,15062.490487579991,99.74723336999887,50706.47787504001 2025-12-24,13:19:48.000,358,11112719,-795,0,1766582387,15062.524169129996,99.58510337999905,50706.54075912 2025-12-24,13:19:49.000,358,11112753,-795,0,1766582388,15062.49722389,99.41592425999988,50706.38005536001 2025-12-24,13:19:50.000,358,11112656,-795,0,1766582389,15062.38944292999,99.32428557000094,50706.26127432001 2025-12-24,13:19:51.000,358,11112734,-795,0,1766582390,15062.40965185999,99.232646880002,50706.38005536001 2025-12-24,13:19:52.000,358,11112720,-795,0,1766582391,15062.342288759995,99.15510645000177,50706.35210688 2025-12-24,13:19:53.000,358,11112713,-795,0,1766582392,15062.281661969995,99.07756602000154,50706.36608112 2025-12-24,13:19:54.000,358,11112692,-795,0,1766582393,15062.25471673,99.07051689000218,50706.387042480004 2025-12-24,13:19:55.000,358,11112704,-795,0,1766582394,15062.14693576999,99.05641863000346,50706.338132640005 2025-12-24,13:19:56.000,358,11112682,-795,0,1766582395,15062.17388101,99.05641863000346,50706.44992656001 2025-12-24,13:19:57.000,358,11112675,-795,0,1766582396,15062.06610004999,99.10576253999898,50706.51281064 2025-12-24,13:19:58.000,358,11112700,-795,0,1766582397,15062.06610004999,99.19740122999792,50706.47088792 2025-12-24,13:19:59.000,358,11112731,-675,0,1766582398,15062.012209569999,99.26789252999879,50706.408003840006 2025-12-24,13:20:00.000,358,11112613,-715,0,1766582399,15061.890955989998,99.38067861000309,50706.0796092 2025-12-24,13:20:01.000,358,11112698,-795,0,1766582400,15061.897692299994,99.4300225199986,50706.1494804 2025-12-24,13:20:02.000,358,11112718,-795,0,1766582401,15061.924637539989,99.56395599000098,50706.40101672001 2025-12-24,13:20:03.000,358,11112689,-755,0,1766582402,15061.904428609989,99.63444729000184,50706.35210688 2025-12-24,13:20:04.000,358,11112678,-795,0,1766582403,15061.924637539989,99.74723336999887,50706.31018416001 2025-12-24,13:20:05.000,358,11112714,-795,0,1766582404,15061.965055399989,99.90231422999932,50706.3241584 2025-12-24,13:20:06.000,358,11112700,-795,0,1766582405,15061.958319089994,100.0362477000017,50706.31018416001 2025-12-24,13:20:07.000,358,11112715,-795,0,1766582406,15061.958319089994,100.14198464999936,50706.33114552001 2025-12-24,13:20:08.000,358,11112692,-795,0,1766582407,15062.04589111999,100.27591812000173,50706.289222800006 2025-12-24,13:20:09.000,358,11112655,-795,0,1766582408,15062.08630897999,100.36755681000068,50706.28223568001 2025-12-24,13:20:10.000,358,11112704,-795,0,1766582409,15062.079572669994,100.53673592999985,50706.09358344001 2025-12-24,13:20:11.000,358,11112680,-795,0,1766582410,15062.241244109995,100.60722723000072,50706.24730008 2025-12-24,13:20:12.000,358,11112686,-795,0,1766582411,15062.342288759995,100.73411157000373,50706.338132640005 2025-12-24,13:20:13.000,358,11112698,-795,0,1766582412,15062.429860789991,100.88214330000483,50706.36608112 2025-12-24,13:20:14.000,358,11112695,-795,0,1766582413,15062.47701496,101.01607676999993,50706.34511976 2025-12-24,13:20:15.000,358,11112685,-795,0,1766582414,15062.490487579991,101.12181372000487,50706.28223568001 2025-12-24,13:20:16.000,358,11112654,-795,0,1766582415,15062.631950089992,101.19230501999846,50706.29620992 2025-12-24,13:20:17.000,358,11112726,-755,0,1766582416,15062.692576879992,101.31918936000147,50706.29620992 2025-12-24,13:20:18.000,358,11112686,-635,0,1766582417,15062.807094149997,101.43902456999785,50706.338132640005 2025-12-24,13:20:19.000,358,11112671,-795,0,1766582418,15062.908138799998,101.50246673999936,50706.31717128 2025-12-24,13:20:20.000,358,11112595,-795,0,1766582419,15062.948556659998,101.55181065000215,50706.0796092 2025-12-24,13:20:21.000,358,11112578,-795,0,1766582420,15063.076546549994,101.6082036900043,50706.10755768 2025-12-24,13:20:22.000,358,11112660,-795,0,1766582421,15063.251690609999,101.7068915100026,50706.23332584001 2025-12-24,13:20:23.000,358,11112680,-795,0,1766582422,15063.359471569995,101.76328455000476,50706.289222800006 2025-12-24,13:20:24.000,358,11112698,-795,0,1766582423,15063.48746145999,101.82672671999899,50706.387042480004 2025-12-24,13:20:25.000,358,11112661,-795,0,1766582424,15063.57503349,101.89721801999985,50706.33114552001 2025-12-24,13:20:26.000,358,11112688,-795,0,1766582425,15063.689550759991,101.97475845000008,50706.35909400001 2025-12-24,13:20:27.000,358,11112712,-755,0,1766582426,15063.824276959996,101.96770932000072,50706.31717128 2025-12-24,13:20:28.000,358,11112738,-795,0,1766582427,15063.945530539997,102.03820062000159,50706.30319704 2025-12-24,13:20:29.000,358,11112694,-715,0,1766582428,15064.080256740002,102.06639713999903,50706.3241584 2025-12-24,13:20:30.000,358,11112669,-795,0,1766582429,15064.134147219993,102.09459366000374,50706.04467360001 2025-12-24,13:20:31.000,358,11112640,-755,0,1766582430,15064.262137109989,102.09459366000374,50706.17742888 2025-12-24,13:20:32.000,358,11112659,-795,0,1766582431,15064.410335929999,102.14393756999925,50706.26127432001 2025-12-24,13:20:33.000,358,11112725,-795,0,1766582432,15064.538325819994,102.18623235000268,50706.31717128 2025-12-24,13:20:34.000,358,11112699,-795,0,1766582433,15064.68652463999,102.14393756999925,50706.30319704 2025-12-24,13:20:35.000,358,11112674,-795,0,1766582434,15064.80777821999,102.1368884399999,50706.3241584 2025-12-24,13:20:36.000,358,11112678,-795,0,1766582435,15064.922295489996,102.10869192000246,50706.31717128 2025-12-24,13:20:37.000,358,11112732,-795,0,1766582436,15065.090703239992,102.07344626999839,50706.29620992 2025-12-24,13:20:38.000,358,11112706,-795,0,1766582437,15065.252374679992,102.01705323000351,50706.338132640005 2025-12-24,13:20:39.000,358,11112716,-795,0,1766582438,15065.380364569988,102.01705323000351,50706.30319704 2025-12-24,13:20:40.000,358,11112663,-795,0,1766582439,15065.420782429988,101.89721801999985,50706.11454480001 2025-12-24,13:20:41.000,358,11112730,-715,0,1766582440,15065.69023483,101.83377584999835,50706.40101672001 2025-12-24,13:20:42.000,358,11112679,-795,0,1766582441,15065.84516995999,101.71394064000197,50706.40101672001 2025-12-24,13:20:43.000,358,11112712,-795,0,1766582442,15065.94621460999,101.59410542999831,50706.34511976 2025-12-24,13:20:44.000,358,11112701,-795,0,1766582443,15066.040522949996,101.46722109000257,50706.31018416001 2025-12-24,13:20:45.000,358,11112683,-795,0,1766582444,15066.141567599996,101.30509110000276,50706.26127432001 2025-12-24,13:20:46.000,358,11112691,-795,0,1766582445,15066.269557489992,101.16410850000102,50706.3241584 2025-12-24,13:20:47.000,358,11112710,-795,0,1766582446,15066.357129520002,100.96673286000441,50706.23332584001 2025-12-24,13:20:48.000,358,11112676,-795,0,1766582447,15066.464910479997,100.76230809000117,50706.31018416001 2025-12-24,13:20:49.000,358,11112717,-795,0,1766582448,15066.552482509993,100.55083418999857,50706.27524856 2025-12-24,13:20:50.000,358,11112724,-795,0,1766582449,15066.619845609988,100.33231116000388,50706.14249328001 2025-12-24,13:20:51.000,358,11112684,-755,0,1766582450,15066.781517049989,100.07149334999849,50706.27524856 2025-12-24,13:20:52.000,358,11112692,-635,0,1766582451,15066.97013373,99.81067554000037,50706.37306824 2025-12-24,13:20:53.000,358,11112691,-795,0,1766582452,15067.12506885999,99.57100512000034,50706.408003840006 2025-12-24,13:20:54.000,358,11112737,-795,0,1766582453,15067.25305875,99.26084339999943,50706.3940296 2025-12-24,13:20:55.000,358,11112684,-715,0,1766582454,15067.367576019991,98.89428864000365,50706.42197808 2025-12-24,13:20:56.000,358,11112725,-795,0,1766582455,15067.583137939997,98.58412692000275,50706.41499096 2025-12-24,13:20:57.000,358,11112743,-675,0,1766582456,15067.711127829993,98.21757215999969,50706.41499096 2025-12-24,13:20:58.000,358,11112694,-795,0,1766582457,15067.825645099998,97.84396827000455,50706.408003840006 2025-12-24,13:20:59.000,358,11112704,-795,0,1766582458,15067.946898679998,97.4421678600047,50706.40101672001 2025-12-24,13:21:00.000,358,11112604,-795,0,1766582459,15068.074888569994,97.06856397000229,50706.24730008 2025-12-24,13:21:01.000,358,11112695,-795,0,1766582460,15068.26350524999,96.72315660000459,50706.387042480004 2025-12-24,13:21:02.000,358,11112723,-795,0,1766582461,15068.36454989999,96.37774922999961,50706.41499096 2025-12-24,13:21:03.000,358,11112724,-795,0,1766582462,15068.458858239996,96.01119447000383,50706.40101672001 2025-12-24,13:21:04.000,358,11112589,-795,0,1766582463,15068.613793370001,95.72922927000036,50706.44992656001 2025-12-24,13:21:05.000,358,11112689,-795,0,1766582464,15068.667683849992,95.39087103000202,50706.51979776 2025-12-24,13:21:06.000,358,11112676,-795,0,1766582465,15068.728310639992,95.09480756999983,50706.51979776 2025-12-24,13:21:07.000,358,11112727,-795,0,1766582466,15068.809146359992,94.82694063000235,50706.505823520005 2025-12-24,13:21:08.000,358,11112729,-795,0,1766582467,15068.849564219992,94.62251585999911,50706.533772 2025-12-24,13:21:09.000,358,11112721,-795,0,1766582468,15068.869773149992,94.4251402200025,50706.435952320004 2025-12-24,13:21:10.000,358,11112664,-795,0,1766582469,15068.761992189997,94.24891197000397,50706.23332584001 2025-12-24,13:21:11.000,358,11112708,-795,0,1766582470,15068.809146359992,94.00219242000458,50706.23332584001 2025-12-24,13:21:12.000,358,11112680,-795,0,1766582471,15068.984290419998,93.84711156000412,50706.44293944 2025-12-24,13:21:13.000,358,11112719,-795,0,1766582472,15069.044917209998,93.7202272200011,50706.3241584 2025-12-24,13:21:14.000,358,11112745,-795,0,1766582473,15069.125752929998,93.55104810000194,50706.408003840006 2025-12-24,13:21:15.000,358,11112759,-795,0,1766582474,15069.240270199989,93.35367245999805,50706.35210688 2025-12-24,13:21:16.000,358,11112712,-795,0,1766582475,15069.36152377999,93.19154246999824,50706.3940296 2025-12-24,13:21:17.000,358,11112612,-795,0,1766582476,15069.46256842999,93.02236334999907,50706.33114552001 2025-12-24,13:21:18.000,358,11112732,-795,0,1766582477,15069.57034939,92.83908597000118,50706.37306824 2025-12-24,13:21:19.000,358,11112706,-795,0,1766582478,15069.597294629995,92.62761206999858,50706.42896520001 2025-12-24,13:21:20.000,358,11112644,-795,0,1766582479,15069.61076725,92.3949907799979,50706.17742888 2025-12-24,13:21:21.000,358,11112640,-795,0,1766582480,15069.7118119,92.19761514000129,50706.240312960006 2025-12-24,13:21:22.000,358,11112761,-795,0,1766582481,15069.880219649996,92.00023950000468,50706.408003840006 2025-12-24,13:21:23.000,358,11112687,-795,0,1766582482,15069.886955959992,91.81696211999952,50706.387042480004 2025-12-24,13:21:24.000,358,11112702,-795,0,1766582483,15069.893692270001,91.57729169999948,50706.456913680006 2025-12-24,13:21:25.000,358,11112688,-795,0,1766582484,15069.920637509997,91.37286693000351,50706.47787504001 2025-12-24,13:21:26.000,358,11112713,-595,0,1766582485,15069.967791679992,91.13319651000347,50706.37306824 2025-12-24,13:21:27.000,358,11112708,-795,0,1766582486,15069.913901200001,90.90762435000215,50706.338132640005 2025-12-24,13:21:28.000,358,11112724,-795,0,1766582487,15069.981264299997,90.73844523000298,50706.37306824 2025-12-24,13:21:29.000,358,11112701,-795,0,1766582488,15070.075572640002,90.55516784999782,50706.41499096 2025-12-24,13:21:30.000,358,11112748,-715,0,1766582489,15070.021682159997,90.37893959999928,50706.19140312001 2025-12-24,13:21:31.000,358,11112703,-795,0,1766582490,15070.122726809997,90.23795700000483,50706.3241584 2025-12-24,13:21:32.000,358,11112682,-475,0,1766582491,15070.196826220003,90.15336743999796,50706.48486216 2025-12-24,13:21:33.000,358,11112682,-795,0,1766582492,15070.264189319998,90.01943397000286,50706.533772 2025-12-24,13:21:34.000,358,11112691,-795,0,1766582493,15070.297870869988,89.94189354000264,50706.533772 2025-12-24,13:21:35.000,358,11112715,-795,0,1766582494,15070.318079799988,89.8502548500037,50706.49883640001 2025-12-24,13:21:36.000,358,11112702,-795,0,1766582495,15070.291134559993,89.77976355000283,50706.49184928 2025-12-24,13:21:37.000,358,11112675,-795,0,1766582496,15070.304607179998,89.71632138000132,50706.47787504001 2025-12-24,13:21:38.000,358,11112665,-795,0,1766582497,15070.358497659989,89.61763356000301,50706.554733360004 2025-12-24,13:21:39.000,358,11112684,-795,0,1766582498,15070.338288729989,89.56124052000087,50706.44992656001 2025-12-24,13:21:40.000,358,11112682,-795,0,1766582499,15070.371970279994,89.53304400000343,50706.408003840006 2025-12-24,13:21:41.000,358,11112697,-795,0,1766582500,15070.452805999994,89.44140531000448,50706.435952320004 2025-12-24,13:21:42.000,358,11112759,-795,0,1766582501,15070.446069689999,89.42025791999913,50706.51281064 2025-12-24,13:21:43.000,358,11112714,-795,0,1766582502,15070.56732327,89.30042271000275,50706.44992656001 2025-12-24,13:21:44.000,358,11112714,-795,0,1766582503,15070.64142267999,89.18763662999845,50706.4639008 2025-12-24,13:21:45.000,358,11112636,-795,0,1766582504,15070.72899471,89.05370316000335,50706.51979776 2025-12-24,13:21:46.000,358,11112680,-795,0,1766582505,15070.836775669995,88.91272056000162,50706.65954016 2025-12-24,13:21:47.000,358,11112730,-795,0,1766582506,15070.856984599995,88.76468883000052,50706.61761744001 2025-12-24,13:21:48.000,358,11112693,-795,0,1766582507,15070.97150187,88.58846058000199,50706.63159168 2025-12-24,13:21:49.000,358,11112697,-795,0,1766582508,15071.025392349991,88.35583929000131,50706.575694720006 2025-12-24,13:21:50.000,358,11112702,-795,0,1766582509,15071.025392349991,88.17256191000342,50706.56172048 2025-12-24,13:21:51.000,358,11112719,-795,0,1766582510,15071.112964380001,87.97518626999954,50706.4639008 2025-12-24,13:21:52.000,358,11112690,-795,0,1766582511,15071.214009030002,87.72846672000014,50706.65255304 2025-12-24,13:21:53.000,358,11112693,-795,0,1766582512,15071.180327479997,87.44650152000395,50706.64556592001 2025-12-24,13:21:54.000,358,11112700,-795,0,1766582513,15071.200536409997,87.24912588000007,50706.69447576001 2025-12-24,13:21:55.000,358,11112713,-795,0,1766582514,15071.126436999992,86.99535720000131,50706.66652728001 2025-12-24,13:21:56.000,358,11112654,-795,0,1766582515,15071.126436999992,86.75568678000127,50706.81325680001 2025-12-24,13:21:57.000,358,11112698,-795,0,1766582516,15071.038864969996,86.53716374999931,50706.83421816001 2025-12-24,13:21:58.000,358,11112705,-795,0,1766582517,15070.877193529996,86.29044419999991,50706.792295440006 2025-12-24,13:21:59.000,358,11112737,-795,0,1766582518,15070.796357809995,86.10011769000266,50706.78530832001 2025-12-24,13:22:00.000,358,11112756,-795,0,1766582519,15070.614477439995,85.90274204999878,50706.65954016 2025-12-24,13:22:01.000,358,11112625,-795,0,1766582520,15070.439333379989,85.75471031999768,50706.76434696001 2025-12-24,13:22:02.000,358,11112746,-795,0,1766582521,15070.338288729989,85.64897337000002,50706.9879348 2025-12-24,13:22:03.000,358,11112712,-795,0,1766582522,15070.176617290002,85.54323642000236,50707.008896160005 2025-12-24,13:22:04.000,358,11112755,-795,0,1766582523,15069.961055369997,85.49389250999957,50707.0228704 2025-12-24,13:22:05.000,358,11112719,-795,0,1766582524,15069.75222976,85.47979425000085,50706.96697344 2025-12-24,13:22:06.000,358,11112734,-795,0,1766582525,15069.59055832,85.50799076999829,50706.94601208 2025-12-24,13:22:07.000,358,11112753,-795,0,1766582526,15069.38173270999,85.54323642000236,50706.939024960004 2025-12-24,13:22:08.000,358,11112696,-795,0,1766582527,15069.206588649999,85.64897337000002,50706.92505072 2025-12-24,13:22:09.000,358,11112715,-795,0,1766582528,15069.065126139998,85.79700510000112,50706.94601208 2025-12-24,13:22:10.000,358,11112686,-795,0,1766582529,15068.829355289992,85.91684031000477,50706.8481924 2025-12-24,13:22:11.000,358,11112660,-795,0,1766582530,15068.721574329997,86.12126508000074,50706.9180636 2025-12-24,13:22:12.000,358,11112688,-795,0,1766582531,15068.660947539996,86.36798463000014,50706.97396056 2025-12-24,13:22:13.000,358,11112789,-675,0,1766582532,15068.519485029996,86.62880243999825,50706.97396056 2025-12-24,13:22:14.000,358,11112710,-795,0,1766582533,15068.45212193,86.90371851000236,50707.008896160005 2025-12-24,13:22:15.000,358,11112716,-795,0,1766582534,15068.378022519995,87.19978197000455,50707.02985752001 2025-12-24,13:22:16.000,358,11112698,-795,0,1766582535,15068.29045049,87.51699282000482,50707.02985752001 2025-12-24,13:22:17.000,358,11112671,-795,0,1766582536,15068.297186799995,87.86944932000188,50707.008896160005 2025-12-24,13:22:18.000,358,11112713,-715,0,1766582537,15068.28371417999,88.20780756000022,50707.0228704 2025-12-24,13:22:19.000,358,11112687,-795,0,1766582538,15068.276977869995,88.60255884000071,50706.98094768001 2025-12-24,13:22:20.000,358,11112694,-795,0,1766582539,15068.20287845999,88.90567143000226,50706.792295440006 2025-12-24,13:22:21.000,358,11112699,-795,0,1766582540,15068.276977869995,89.27927532000467,50706.86915376 2025-12-24,13:22:22.000,358,11112716,-795,0,1766582541,15068.36454989999,89.61058443000366,50706.94601208 2025-12-24,13:22:23.000,358,11112674,-795,0,1766582542,15068.45212193,89.97009006000008,50706.959986320006 2025-12-24,13:22:24.000,358,11112699,-715,0,1766582543,15068.47233086,90.2591043900029,50707.008896160005 2025-12-24,13:22:25.000,358,11112709,-795,0,1766582544,15068.55316658,90.51992220000102,50706.959986320006 2025-12-24,13:22:26.000,358,11112711,-795,0,1766582545,15068.660947539996,90.71024870999827,50707.03684464 2025-12-24,13:22:27.000,358,11112715,-795,0,1766582546,15068.687892779992,90.91467348000151,50707.03684464 2025-12-24,13:22:28.000,358,11112673,-795,0,1766582547,15068.836091600002,91.04155782000453,50707.14863856001 2025-12-24,13:22:29.000,358,11112711,-795,0,1766582548,15068.916927320002,91.10499998999876,50707.176587040005 2025-12-24,13:22:30.000,358,11112663,-795,0,1766582549,15068.876509460002,91.16844216000027,50706.87614088 2025-12-24,13:22:31.000,358,11112688,-795,0,1766582550,15069.071862449993,91.10499998999876,50707.05081888001 2025-12-24,13:22:32.000,358,11112686,-795,0,1766582551,15069.193116029994,91.04860695000389,50707.19056128 2025-12-24,13:22:33.000,358,11112712,-795,0,1766582552,15069.287424369999,90.90762435000215,50707.19754840001 2025-12-24,13:22:34.000,358,11112681,-795,0,1766582553,15069.36152377999,90.73844523000298,50707.18357416 2025-12-24,13:22:35.000,358,11112704,-795,0,1766582554,15069.415414259995,90.54811871999846,50707.1626128 2025-12-24,13:22:36.000,358,11112711,-795,0,1766582555,15069.50298628999,90.32959569000377,50707.20453552 2025-12-24,13:22:37.000,358,11112751,-795,0,1766582556,15069.52319521999,90.08287614000437,50707.14165144 2025-12-24,13:22:38.000,358,11112708,-795,0,1766582557,15069.536667839995,89.82205832999898,50707.176587040005 2025-12-24,13:22:39.000,358,11112697,-795,0,1766582558,15069.58382200999,89.57533877999958,50707.19754840001 2025-12-24,13:22:40.000,358,11112687,-795,0,1766582559,15069.516458909995,89.28632445000403,50707.0228704 2025-12-24,13:22:41.000,358,11112638,-795,0,1766582560,15069.5097226,89.01140837999992,50707.08575448 2025-12-24,13:22:42.000,358,11112710,-795,0,1766582561,15069.496249979995,88.81403274000331,50707.30934232 2025-12-24,13:22:43.000,358,11112730,-795,0,1766582562,15069.415414259995,88.66600101000222,50707.26043248 2025-12-24,13:22:44.000,358,11112704,-795,0,1766582563,15069.307633299999,88.5038710200024,50707.33030368 2025-12-24,13:22:45.000,358,11112696,-795,0,1766582564,15069.247006509999,88.39813407000474,50707.33729080001 2025-12-24,13:22:46.000,358,11112675,-795,0,1766582565,15069.166170789998,88.32764277000388,50707.36523928001 2025-12-24,13:22:47.000,358,11112700,-715,0,1766582566,15069.017971969988,88.28534799000045,50707.23947112001 2025-12-24,13:22:48.000,358,11112708,-795,0,1766582567,15068.930399939993,88.30649537999852,50707.26741960001 2025-12-24,13:22:49.000,358,11112684,-795,0,1766582568,15068.788937429992,88.30649537999852,50707.246458240006 2025-12-24,13:22:50.000,358,11112701,-795,0,1766582569,15068.600320749996,88.31354450999788,50707.106715840004 2025-12-24,13:22:51.000,358,11112703,-795,0,1766582570,15068.458858239996,88.38403580999875,50707.08575448 2025-12-24,13:22:52.000,358,11112699,-795,0,1766582571,15068.35107728,88.4756744999977,50707.14863856001 2025-12-24,13:22:53.000,358,11112702,-795,0,1766582572,15068.26350524999,88.59550971000135,50707.20453552 2025-12-24,13:22:54.000,358,11112725,-795,0,1766582573,15068.115306429994,88.71534491999773,50707.19056128 2025-12-24,13:22:55.000,358,11112713,-755,0,1766582574,15068.034470709994,88.83518013000139,50707.1626128 2025-12-24,13:22:56.000,358,11112726,-795,0,1766582575,15067.832381409993,88.94796620999841,50707.246458240006 2025-12-24,13:22:57.000,358,11112690,-795,0,1766582576,15067.751545689993,89.06780142000207,50707.25344536 2025-12-24,13:22:58.000,358,11112709,-715,0,1766582577,15067.616819490002,89.18763662999845,50707.26741960001 2025-12-24,13:22:59.000,358,11112708,-795,0,1766582578,15067.542720079997,89.30747184000211,50707.19056128 2025-12-24,13:23:00.000,358,11112639,-795,0,1766582579,15067.347367089991,89.37091401000362,50707.00190904001 2025-12-24,13:23:01.000,358,11112684,-755,0,1766582580,15067.286740299991,89.38501227000233,50706.99492192 2025-12-24,13:23:02.000,358,11112693,-795,0,1766582581,15067.31368554,89.50484747999872,50707.31632944001 2025-12-24,13:23:03.000,358,11112710,-715,0,1766582582,15067.25305875,89.59648616999766,50707.19754840001 2025-12-24,13:23:04.000,358,11112736,-795,0,1766582583,15067.25305875,89.57533877999958,50707.16959992001 2025-12-24,13:23:05.000,358,11112734,-795,0,1766582584,15067.22611350999,89.6035353000043,50707.21850976001 2025-12-24,13:23:06.000,358,11112656,-795,0,1766582585,15067.24632243999,89.6035353000043,50707.246458240006 2025-12-24,13:23:07.000,358,11112695,-795,0,1766582586,15067.27326768,89.54714226000215,50707.15562568 2025-12-24,13:23:08.000,358,11112632,-795,0,1766582587,15067.26653136999,89.54009313000279,50707.246458240006 2025-12-24,13:23:09.000,358,11112735,-795,0,1766582588,15067.23284982,89.49074922,50707.19754840001 2025-12-24,13:23:10.000,358,11112705,-795,0,1766582589,15067.17222303,89.3920614000017,50707.00190904001 2025-12-24,13:23:11.000,358,11112710,-795,0,1766582590,15067.23284982,89.31452097000147,50707.08575448 2025-12-24,13:23:12.000,358,11112723,-635,0,1766582591,15067.26653136999,89.23698054000124,50707.232484 2025-12-24,13:23:13.000,358,11112703,-795,0,1766582592,15067.26653136999,89.16648924000037,50707.28139384 2025-12-24,13:23:14.000,358,11112732,-795,0,1766582593,15067.29347661,89.11009619999822,50707.246458240006 2025-12-24,13:23:15.000,358,11112710,-795,0,1766582594,15067.25305875,89.06075229000271,50707.15562568 2025-12-24,13:23:16.000,358,11112731,-795,0,1766582595,15067.19243196,89.01140837999992,50707.16959992001 2025-12-24,13:23:17.000,358,11112721,-795,0,1766582596,15067.18569564999,88.99026099000184,50707.246458240006 2025-12-24,13:23:18.000,358,11112699,-795,0,1766582597,15067.17222303,88.94091707999905,50707.30934232 2025-12-24,13:23:19.000,358,11112709,-795,0,1766582598,15067.10485992999,88.94091707999905,50707.25344536 2025-12-24,13:23:20.000,358,11112667,-795,0,1766582599,15066.956661109994,88.8986223000029,50707.02985752001 2025-12-24,13:23:21.000,358,11112720,-795,0,1766582600,15066.956661109994,88.91976969000098,50707.274406720004 2025-12-24,13:23:22.000,358,11112729,-795,0,1766582601,15066.9499248,88.91272056000162,50707.274406720004 2025-12-24,13:23:23.000,358,11112754,-795,0,1766582602,15066.88256169999,88.9338679499997,50707.19056128 2025-12-24,13:23:24.000,358,11112685,-795,0,1766582603,15066.835407529994,88.97616273000313,50707.33030368 2025-12-24,13:23:25.000,358,11112724,-795,0,1766582604,15066.801725979989,89.01140837999992,50707.26043248 2025-12-24,13:23:26.000,358,11112708,-795,0,1766582605,15066.741099189989,88.9973101200012,50707.26741960001 2025-12-24,13:23:27.000,358,11112742,-795,0,1766582606,15066.626581919998,88.9973101200012,50707.19754840001 2025-12-24,13:23:28.000,358,11112674,-795,0,1766582607,15066.559218819988,89.02550663999864,50707.23947112001 2025-12-24,13:23:29.000,358,11112718,-795,0,1766582608,15066.437965240002,89.08894881000015,50707.078767360006 2025-12-24,13:23:30.000,358,11112726,-795,0,1766582609,15066.316711660002,89.01140837999992,50707.0228704 2025-12-24,13:23:31.000,358,11112662,-795,0,1766582610,15066.269557489992,89.02550663999864,50706.86915376 2025-12-24,13:23:32.000,358,11112745,-795,0,1766582611,15066.235875940001,89.08894881000015,50707.078767360006 2025-12-24,13:23:33.000,358,11112732,-795,0,1766582612,15066.195458080001,89.032555769998,50707.04383176 2025-12-24,13:23:34.000,358,11112706,-795,0,1766582613,15066.107886049991,89.032555769998,50707.00190904001 2025-12-24,13:23:35.000,358,11112748,-795,0,1766582614,15066.107886049991,88.99026099000184,50707.00190904001 2025-12-24,13:23:36.000,358,11112594,-795,0,1766582615,15066.09441343,89.01140837999992,50707.04383176 2025-12-24,13:23:37.000,358,11112735,-795,0,1766582616,15066.06746818999,88.97616273000313,50707.0927416 2025-12-24,13:23:38.000,358,11112721,-795,0,1766582617,15066.087677119991,88.9973101200012,50707.14165144 2025-12-24,13:23:39.000,358,11112720,-795,0,1766582618,15066.087677119991,88.96911360000377,50707.09972872001 2025-12-24,13:23:40.000,358,11112628,-795,0,1766582619,15065.98663246999,88.8986223000029,50706.8481924 2025-12-24,13:23:41.000,358,11112679,-795,0,1766582620,15066.000105089995,88.8986223000029,50706.86216664001 2025-12-24,13:23:42.000,358,11112722,-795,0,1766582621,15066.121358669996,88.91272056000162,50707.09972872001 2025-12-24,13:23:43.000,358,11112710,-795,0,1766582622,15066.107886049991,88.90567143000226,50707.08575448 2025-12-24,13:23:44.000,358,11112711,-795,0,1766582623,15066.080940809996,88.9338679499997,50707.04383176 2025-12-24,13:23:45.000,358,11112740,-795,0,1766582624,15065.99336878,88.95501533999777,50706.959986320006 2025-12-24,13:23:46.000,358,11112735,-675,0,1766582625,15066.000105089995,89.06075229000271,50707.0228704 2025-12-24,13:23:47.000,358,11112704,-795,0,1766582626,15065.979896159995,89.05370316000335,50707.0228704 2025-12-24,13:23:48.000,358,11112717,-795,0,1766582627,15065.979896159995,89.0959979399995,50707.057806000004 2025-12-24,13:23:49.000,358,11112808,-795,0,1766582628,15065.96642353999,89.17353836999973,50707.057806000004 2025-12-24,13:23:50.000,358,11112739,-795,0,1766582629,15065.88558781999,89.23698054000124,50706.8481924 2025-12-24,13:23:51.000,358,11112697,-795,0,1766582630,15065.90579674999,89.27927532000467,50707.06479312 2025-12-24,13:23:52.000,358,11112744,-795,0,1766582631,15065.95295092,89.30747184000211,50707.14165144 2025-12-24,13:23:53.000,358,11112734,-795,0,1766582632,15065.89232413,89.3427174899989,50707.176587040005 2025-12-24,13:23:54.000,358,11112698,-715,0,1766582633,15065.92600567999,89.34976661999826,50707.14165144 2025-12-24,13:23:55.000,358,11112719,-795,0,1766582634,15065.8721152,89.27222618999804,50706.90408936001 2025-12-24,13:23:56.000,358,11112727,-795,0,1766582635,15065.899060439995,89.23698054000124,50707.03684464 2025-12-24,13:23:57.000,358,11112731,-795,0,1766582636,15065.89232413,89.11714533000486,50706.890115120004 2025-12-24,13:23:58.000,358,11112676,-795,0,1766582637,15066.040522949996,89.01140837999992,50707.06479312 2025-12-24,13:23:59.000,358,11112706,-795,0,1766582638,15066.101149739996,88.84927839000011,50706.98094768001 2025-12-24,13:24:00.000,358,11112718,-795,0,1766582639,15066.0742045,88.63780449000478,50706.939024960004 2025-12-24,13:24:01.000,358,11112727,-675,0,1766582640,15066.107886049991,88.41928146000282,50706.79928256 2025-12-24,13:24:02.000,358,11112695,-795,0,1766582641,15066.175249150001,88.20780756000022,50707.008896160005 2025-12-24,13:24:03.000,358,11112728,-795,0,1766582642,15066.202194389996,87.95403888000146,50706.98094768001 2025-12-24,13:24:04.000,358,11112625,-795,0,1766582643,15066.202194389996,87.69322107000335,50706.93203784001 2025-12-24,13:24:05.000,358,11112692,-795,0,1766582644,15066.208930699991,87.43945239000459,50707.008896160005 2025-12-24,13:24:06.000,358,11112703,-795,0,1766582645,15066.181985459996,87.21388023000327,50706.98094768001 2025-12-24,13:24:07.000,358,11112735,-795,0,1766582646,15066.242612249996,86.9319150299998,50707.04383176 2025-12-24,13:24:08.000,358,11112610,-795,0,1766582647,15066.208930699991,86.71339199999784,50707.0927416 2025-12-24,13:24:09.000,358,11112676,-795,0,1766582648,15066.188721769991,86.48077071000444,50706.9879348 2025-12-24,13:24:10.000,358,11112713,-795,0,1766582649,15066.0742045,86.26224768000247,50706.76434696001 2025-12-24,13:24:11.000,358,11112686,-795,0,1766582650,15065.98663246999,86.10716682000202,50706.75037272 2025-12-24,13:24:12.000,358,11112670,-795,0,1766582651,15066.060731879996,85.91684031000477,50706.890115120004 2025-12-24,13:24:13.000,358,11112709,-795,0,1766582652,15066.02705032999,85.7829068400024,50706.841205280005 2025-12-24,13:24:14.000,358,11112702,-795,0,1766582653,15066.020314019996,85.62782598000194,50706.841205280005 2025-12-24,13:24:15.000,358,11112670,-795,0,1766582654,15065.97315985,85.50799076999829,50706.81325680001 2025-12-24,13:24:16.000,358,11112698,-795,0,1766582655,15065.96642353999,85.39520469000126,50706.890115120004 2025-12-24,13:24:17.000,358,11112683,-715,0,1766582656,15065.93274199,85.29651687000296,50706.83421816001 2025-12-24,13:24:18.000,358,11112664,-795,0,1766582657,15065.93274199,85.19782905000466,50706.911076480006 2025-12-24,13:24:19.000,358,11112673,-795,0,1766582658,15065.90579674999,85.09914122999908,50706.86216664001 2025-12-24,13:24:20.000,358,11112611,-795,0,1766582659,15065.78454316999,85.01455166999949,50706.624604560006 2025-12-24,13:24:21.000,358,11112606,-795,0,1766582660,15065.73065269,84.95110949999798,50706.65954016 2025-12-24,13:24:22.000,358,11112695,-795,0,1766582661,15065.757597929995,84.89471646000311,50706.78530832001 2025-12-24,13:24:23.000,358,11112732,-795,0,1766582662,15065.70370744999,84.81717603000288,50706.79928256 2025-12-24,13:24:24.000,358,11112690,-795,0,1766582663,15065.636344349994,84.74668473000202,50706.82024392 2025-12-24,13:24:25.000,358,11112718,-715,0,1766582664,15065.548772319999,84.64799691000371,50706.76434696001 2025-12-24,13:24:26.000,358,11112694,-795,0,1766582665,15065.508354459998,84.53521082999941,50706.70845 2025-12-24,13:24:27.000,358,11112710,-795,0,1766582666,15065.407309809998,84.45767039999919,50706.69447576001 2025-12-24,13:24:28.000,358,11112698,-795,0,1766582667,15065.360155639988,84.35898258000088,50706.6385788 2025-12-24,13:24:29.000,358,11112721,-795,0,1766582668,15065.366891949998,84.3096386699981,50706.76434696001 2025-12-24,13:24:30.000,358,11112720,-795,0,1766582669,15065.225429439997,84.26029476000258,50706.56172048 2025-12-24,13:24:31.000,358,11112688,-795,0,1766582670,15065.252374679992,84.18980346000171,50706.42197808 2025-12-24,13:24:32.000,358,11112656,-795,0,1766582671,15065.306265159998,84.16865607000364,50706.6385788 2025-12-24,13:24:33.000,358,11112677,-795,0,1766582672,15065.326474089998,84.16160694000428,50706.61761744001 2025-12-24,13:24:34.000,358,11112698,-795,0,1766582673,15065.313001469993,84.16865607000364,50706.63159168 2025-12-24,13:24:35.000,358,11112715,-795,0,1766582674,15065.252374679992,84.15455781000492,50706.59665608001 2025-12-24,13:24:36.000,358,11112684,-795,0,1766582675,15065.252374679992,84.14045954999892,50706.61761744001 2025-12-24,13:24:37.000,358,11112726,-795,0,1766582676,15065.144593719997,84.11931216000085,50706.59665608001 2025-12-24,13:24:38.000,358,11112692,-795,0,1766582677,15065.178275270002,84.13341041999956,50706.58966896 2025-12-24,13:24:39.000,358,11112695,-795,0,1766582678,15065.124384789997,84.175705200003,50706.49184928 2025-12-24,13:24:40.000,358,11112629,-795,0,1766582679,15065.009867519992,84.16160694000428,50706.29620992 2025-12-24,13:24:41.000,358,11112599,-795,0,1766582680,15065.030076449992,84.16865607000364,50706.387042480004 2025-12-24,13:24:42.000,358,11112711,-795,0,1766582681,15065.023340139996,84.18980346000171,50706.49184928 2025-12-24,13:24:43.000,358,11112696,-795,0,1766582682,15064.996394900001,84.19685259000107,50706.52678488001 2025-12-24,13:24:44.000,358,11112700,-795,0,1766582683,15064.989658589991,84.14750867999828,50706.47088792 2025-12-24,13:24:45.000,358,11112704,-795,0,1766582684,15064.982922279996,84.14750867999828,50706.554733360004 2025-12-24,13:24:46.000,358,11112683,-795,0,1766582685,15065.003131209996,84.11226303000149,50706.56172048 2025-12-24,13:24:47.000,358,11112655,-795,0,1766582686,15064.955977040001,84.07701738000469,50706.52678488001 2025-12-24,13:24:48.000,358,11112739,-795,0,1766582687,15064.929031799991,84.04882085999998,50706.47787504001 2025-12-24,13:24:49.000,358,11112682,-795,0,1766582688,15064.976185970001,84.00652608000382,50706.51979776 2025-12-24,13:24:50.000,358,11112705,-795,0,1766582689,15064.82798714999,83.9289856500036,50706.24730008 2025-12-24,13:24:51.000,358,11112708,-795,0,1766582690,15064.868405009991,83.87259261000145,50706.22633872 2025-12-24,13:24:52.000,358,11112687,-755,0,1766582691,15064.922295489996,83.85144522000337,50706.42896520001 2025-12-24,13:24:53.000,358,11112765,-795,0,1766582692,15064.888613939991,83.7809539200025,50706.41499096 2025-12-24,13:24:54.000,358,11112713,-795,0,1766582693,15064.801041909996,83.77390479000314,50706.35210688 2025-12-24,13:24:55.000,358,11112721,-795,0,1766582694,15064.78756928999,83.67521697000484,50706.29620992 2025-12-24,13:24:56.000,358,11112643,-795,0,1766582695,15064.659579399995,83.66111870999885,50706.35909400001 2025-12-24,13:24:57.000,358,11112733,-795,0,1766582696,15064.53158951,83.62587306000205,50706.3241584 2025-12-24,13:24:58.000,358,11112688,-795,0,1766582697,15064.437281169994,83.60472567000397,50706.289222800006 2025-12-24,13:24:59.000,358,11112700,-795,0,1766582698,15064.363181759989,83.5694800199999,50706.31717128 2025-12-24,13:25:00.000,358,11112618,-715,0,1766582699,15064.140883529988,83.60472567000397,50706.20537736 2025-12-24,13:25:01.000,358,11112720,-795,0,1766582700,15064.154356149993,83.61882393000269,50706.34511976 2025-12-24,13:25:02.000,358,11112708,-795,0,1766582701,15064.073520429993,83.6822661000042,50706.47787504001 2025-12-24,13:25:03.000,358,11112718,-795,0,1766582702,15064.006157329997,83.69636436000292,50706.47787504001 2025-12-24,13:25:04.000,358,11112738,-795,0,1766582703,15063.905112679997,83.75980653000443,50706.40101672001 2025-12-24,13:25:05.000,358,11112741,-795,0,1766582704,15063.750177549991,83.79505218000122,50706.387042480004 2025-12-24,13:25:06.000,358,11112667,-795,0,1766582705,15063.67607814,83.78800305000186,50706.40101672001 2025-12-24,13:25:07.000,358,11112711,-635,0,1766582706,15063.55482456,83.83029782999802,50706.387042480004 2025-12-24,13:25:08.000,358,11112708,-795,0,1766582707,15063.45377991,83.90078912999888,50706.38005536001 2025-12-24,13:25:09.000,358,11112663,-795,0,1766582708,15063.35273526,83.95718217000103,50706.42896520001 2025-12-24,13:25:10.000,358,11112667,-795,0,1766582709,15063.218009059994,83.98537868999847,50706.17742888 2025-12-24,13:25:11.000,358,11112740,-795,0,1766582710,15063.150645959999,84.02062434000254,50706.22633872 2025-12-24,13:25:12.000,358,11112676,-795,0,1766582711,15063.083282859989,84.03472260000126,50706.3241584 2025-12-24,13:25:13.000,358,11112725,-795,0,1766582712,15062.968765589998,84.08406651000405,50706.38005536001 2025-12-24,13:25:14.000,358,11112749,-795,0,1766582713,15062.867720939998,84.11931216000085,50706.44992656001 2025-12-24,13:25:15.000,358,11112728,-795,0,1766582714,15062.739731050002,84.14750867999828,50706.37306824 2025-12-24,13:25:16.000,358,11112695,-715,0,1766582715,15062.625213779997,84.19685259000107,50706.387042480004 2025-12-24,13:25:17.000,358,11112684,-795,0,1766582716,15062.483751269996,84.21799997999915,50706.42896520001 2025-12-24,13:25:18.000,358,11112719,-795,0,1766582717,15062.342288759995,84.3096386699981,50706.40101672001 2025-12-24,13:25:19.000,358,11112707,-795,0,1766582718,15062.22777148999,84.26734389000194,50706.41499096 2025-12-24,13:25:20.000,358,11112657,-795,0,1766582719,15062.018945879994,84.28849128000002,50706.14249328001 2025-12-24,13:25:21.000,358,11112654,-795,0,1766582720,15061.992000639999,84.35898258000088,50706.20537736 2025-12-24,13:25:22.000,358,11112732,-795,0,1766582721,15061.965055399989,84.46471952999855,50706.36608112 2025-12-24,13:25:23.000,358,11112722,-795,0,1766582722,15061.850538129998,84.51406344000134,50706.387042480004 2025-12-24,13:25:24.000,358,11112688,-795,0,1766582723,15061.762966099988,84.57045648000349,50706.35909400001 2025-12-24,13:25:25.000,358,11112753,-795,0,1766582724,15061.628239899997,84.67619343000115,50706.34511976 2025-12-24,13:25:26.000,358,11112683,-795,0,1766582725,15061.547404179997,84.81717603000288,50706.34511976 2025-12-24,13:25:27.000,358,11112752,-795,0,1766582726,15061.453095839992,84.9299621099999,50706.37306824 2025-12-24,13:25:28.000,358,11112722,-795,0,1766582727,15061.325105949996,85.08504297000036,50706.435952320004 2025-12-24,13:25:29.000,358,11112696,-795,0,1766582728,15061.25774285,85.29651687000296,50706.42197808 2025-12-24,13:25:30.000,358,11112721,-795,0,1766582729,15061.04891723999,85.50094163999893,50706.240312960006 2025-12-24,13:25:31.000,358,11112732,-795,0,1766582730,15060.91419104,85.75471031999768,50706.24730008 2025-12-24,13:25:32.000,358,11112736,-755,0,1766582731,15060.89398211,86.03667552000115,50706.3940296 2025-12-24,13:25:33.000,358,11112690,-755,0,1766582732,15060.819882699994,86.35388637000142,50706.38005536001 2025-12-24,13:25:34.000,358,11112737,-795,0,1766582733,15060.705365429989,86.67109722000168,50706.37306824 2025-12-24,13:25:35.000,358,11112722,-795,0,1766582734,15060.604320779988,87.00240633000067,50706.23332584001 2025-12-24,13:25:36.000,358,11112702,-715,0,1766582735,15060.543693989988,87.40420674000052,50706.28223568001 2025-12-24,13:25:37.000,358,11112714,-795,0,1766582736,15060.489803509998,87.79190889000165,50706.240312960006 2025-12-24,13:25:38.000,358,11112732,-795,0,1766582737,15060.415704099993,88.1937093000015,50706.2542872 2025-12-24,13:25:39.000,358,11112731,-795,0,1766582738,15060.388758859997,88.60255884000071,50706.15646752 2025-12-24,13:25:40.000,358,11112755,-795,0,1766582739,15060.341604690002,88.97616273000313,50706.01672512 2025-12-24,13:25:41.000,358,11112690,-795,0,1766582740,15060.375286239992,89.37091401000362,50706.01672512 2025-12-24,13:25:42.000,358,11112694,-795,0,1766582741,15060.462858270002,89.78681268000219,50706.24730008 2025-12-24,13:25:43.000,358,11112666,-795,0,1766582742,15060.503276129988,90.13222004999989,50706.15646752 2025-12-24,13:25:44.000,358,11112701,-795,0,1766582743,15060.550430299998,90.49172568000358,50706.19839024 2025-12-24,13:25:45.000,358,11112708,-795,0,1766582744,15060.590848159998,90.85828043999936,50706.10755768 2025-12-24,13:25:46.000,358,11112754,-795,0,1766582745,15060.597584469993,91.17549128999963,50706.12851904 2025-12-24,13:25:47.000,358,11112711,-795,0,1766582746,15060.638002329993,91.46450562000246,50706.06563496001 2025-12-24,13:25:48.000,358,11112734,-795,0,1766582747,15060.691892809999,91.78171647000272,50706.072622080006 2025-12-24,13:25:49.000,358,11112725,-795,0,1766582748,15060.691892809999,92.07777993000491,50706.04467360001 2025-12-24,13:25:50.000,358,11112726,-795,0,1766582749,15060.685156499989,92.33154861000367,50705.9398668 2025-12-24,13:25:51.000,358,11112726,-795,0,1766582750,15060.705365429989,92.61351380999986,50705.91191832 2025-12-24,13:25:52.000,358,11112720,-795,0,1766582751,15060.86703686999,92.89547901000333,50706.06563496001 2025-12-24,13:25:53.000,358,11112690,-795,0,1766582752,15060.961345209995,93.14924769000208,50706.072622080006 2025-12-24,13:25:54.000,358,11112757,-795,0,1766582753,15061.04891723999,93.40301637000084,50706.121531920006 2025-12-24,13:25:55.000,358,11112708,-795,0,1766582754,15061.17690713,93.67088330999832,50706.121531920006 2025-12-24,13:25:56.000,358,11112705,-795,0,1766582755,15061.264479159996,93.91055372999836,50706.170441760005 2025-12-24,13:25:57.000,358,11112703,-795,0,1766582756,15061.304897019996,94.1149785000016,50706.16345464001 2025-12-24,13:25:58.000,358,11112707,-795,0,1766582757,15061.426150599997,94.38284543999907,50706.12851904 2025-12-24,13:25:59.000,358,11112718,-795,0,1766582758,15061.513722629992,94.6084176000004,50706.11454480001 2025-12-24,13:26:00.000,358,11112634,-795,0,1766582759,15061.506986319997,94.72825281000405,50705.89794408001 2025-12-24,13:26:01.000,358,11112631,-795,0,1766582760,15061.634976209993,94.93972670999938,50706.002750880005 2025-12-24,13:26:02.000,358,11112727,-795,0,1766582761,15061.823592889989,95.14415148000262,50706.15646752 2025-12-24,13:26:03.000,358,11112747,-795,0,1766582762,15061.951582779999,95.29923234000307,50706.12851904 2025-12-24,13:26:04.000,358,11112746,-795,0,1766582763,15062.06610004999,95.44726407000417,50706.100570560004 2025-12-24,13:26:05.000,358,11112719,-795,0,1766582764,15062.180617319995,95.55300102000183,50706.1494804 2025-12-24,13:26:06.000,358,11112737,-795,0,1766582765,15062.362497689996,95.64463971000077,50706.19839024 2025-12-24,13:26:07.000,358,11112725,-795,0,1766582766,15062.524169129996,95.73627839999972,50706.12851904 2025-12-24,13:26:08.000,358,11112766,-795,0,1766582767,15062.645422709997,95.79267144000187,50706.0796092 2025-12-24,13:26:09.000,358,11112712,-795,0,1766582768,15062.807094149997,95.86316274000274,50706.14249328001 2025-12-24,13:26:10.000,358,11112688,-795,0,1766582769,15062.840775700002,95.8702118700021,50705.86300848 2025-12-24,13:26:11.000,358,11112688,-795,0,1766582770,15062.988974519998,95.88431013000081,50705.96082816 2025-12-24,13:26:12.000,358,11112717,-795,0,1766582771,15063.157382269994,95.88431013000081,50706.19140312001 2025-12-24,13:26:13.000,358,11112726,-795,0,1766582772,15063.278635849994,95.84201535000466,50706.13550616 2025-12-24,13:26:14.000,358,11112719,-795,0,1766582773,15063.460516219995,95.80676970000059,50706.170441760005 2025-12-24,13:26:15.000,358,11112740,-795,0,1766582774,15063.57503349,95.76447492000443,50706.09358344001 2025-12-24,13:26:16.000,358,11112740,-795,0,1766582775,15063.669341829991,95.67283622999821,50706.170441760005 2025-12-24,13:26:17.000,358,11112697,-795,0,1766582776,15063.736704930001,95.60939406000398,50706.15646752 2025-12-24,13:26:18.000,358,11112704,-795,0,1766582777,15063.884903749997,95.50365710999904,50706.14249328001 2025-12-24,13:26:19.000,358,11112746,-795,0,1766582778,15063.965739469997,95.40496929000074,50706.11454480001 2025-12-24,13:26:20.000,358,11112637,-795,0,1766582779,15063.999421020002,95.29923234000307,50706.01672512 2025-12-24,13:26:21.000,358,11112705,-795,0,1766582780,15064.086993049998,95.21464278000349,50706.13550616 2025-12-24,13:26:22.000,358,11112765,-795,0,1766582781,15064.167828769998,95.10185669999919,50706.240312960006 2025-12-24,13:26:23.000,358,11112698,-795,0,1766582782,15064.235191869993,95.0172671399996,50706.21236448001 2025-12-24,13:26:24.000,358,11112715,-795,0,1766582783,15064.255400799993,94.87628453999787,50706.219351600004 2025-12-24,13:26:25.000,358,11112718,-795,0,1766582784,15064.235191869993,94.74940020000213,50706.268261440004 2025-12-24,13:26:26.000,358,11112711,-795,0,1766582785,15064.268873419998,94.70005628999934,50706.28223568001 2025-12-24,13:26:27.000,358,11112701,-795,0,1766582786,15064.302554969989,94.56612282000424,50706.28223568001 2025-12-24,13:26:28.000,358,11112734,-795,0,1766582787,15064.275609729993,94.4251402200025,50706.23332584001 2025-12-24,13:26:29.000,358,11112699,-795,0,1766582788,15064.262137109989,94.33350153000356,50706.35210688 2025-12-24,13:26:30.000,358,11112695,-795,0,1766582789,15064.201510319988,94.2136663199999,50706.100570560004 2025-12-24,13:26:31.000,358,11112701,-795,0,1766582790,15064.161092459988,94.13612588999968,50706.0796092 2025-12-24,13:26:32.000,358,11112713,-795,0,1766582791,15064.241928179988,94.05153633000009,50706.31717128 2025-12-24,13:26:33.000,358,11112703,-795,0,1766582792,15064.208246629998,93.95284851000179,50706.30319704 2025-12-24,13:26:34.000,358,11112730,-795,0,1766582793,15064.295818659994,93.8682589500022,50706.34511976 2025-12-24,13:26:35.000,358,11112751,-795,0,1766582794,15064.248664489998,93.7554728699979,50706.31018416001 2025-12-24,13:26:36.000,358,11112681,-795,0,1766582795,15064.248664489998,93.67088330999832,50706.38005536001 2025-12-24,13:26:37.000,358,11112763,-795,0,1766582796,15064.275609729993,93.55104810000194,50706.42197808 2025-12-24,13:26:38.000,358,11112728,-795,0,1766582797,15064.275609729993,93.48055680000107,50706.35909400001 2025-12-24,13:26:39.000,358,11112737,-715,0,1766582798,15064.275609729993,93.38891811000212,50706.42197808 2025-12-24,13:26:40.000,358,11112684,-795,0,1766582799,15064.188037699998,93.29023029000382,50706.20537736 2025-12-24,13:26:41.000,358,11112754,-795,0,1766582800,15064.208246629998,93.2126898600036,50706.27524856 2025-12-24,13:26:42.000,358,11112719,-795,0,1766582801,15064.342972829989,93.14219856000273,50706.42896520001 2025-12-24,13:26:43.000,358,11112691,-795,0,1766582802,15064.356445449994,93.0999037799993,50706.533772 2025-12-24,13:26:44.000,358,11112722,-795,0,1766582803,15064.410335929999,93.00826509000035,50706.44293944 2025-12-24,13:26:45.000,358,11112706,-795,0,1766582804,15064.369918069999,92.9518720499982,50706.338132640005 2025-12-24,13:26:46.000,358,11112714,-795,0,1766582805,15064.383390689989,92.83908597000118,50706.33114552001 2025-12-24,13:26:47.000,358,11112729,-795,0,1766582806,15064.457490099994,92.80384032000438,50706.35909400001 2025-12-24,13:26:48.000,358,11112728,-795,0,1766582807,15064.477699029994,92.77564379999967,50706.387042480004 2025-12-24,13:26:49.000,358,11112732,-715,0,1766582808,15064.598952609995,92.69810336999944,50706.44992656001 2025-12-24,13:26:50.000,358,11112758,-795,0,1766582809,15064.56527105999,92.63466119999794,50706.24730008 2025-12-24,13:26:51.000,358,11112729,-795,0,1766582810,15064.699997259995,92.58531729000242,50706.268261440004 2025-12-24,13:26:52.000,358,11112713,-795,0,1766582811,15064.7943056,92.51482599000155,50706.42896520001 2025-12-24,13:26:53.000,358,11112727,-795,0,1766582812,15064.881877629996,92.41613817000325,50706.42197808 2025-12-24,13:26:54.000,358,11112704,-795,0,1766582813,15065.023340139996,92.36679426000046,50706.42896520001 2025-12-24,13:26:55.000,358,11112711,-795,0,1766582814,15065.097439550002,92.25400818000344,50706.435952320004 2025-12-24,13:26:56.000,358,11112769,-795,0,1766582815,15065.171538959992,92.1623694900045,50706.44293944 2025-12-24,13:26:57.000,358,11112712,-795,0,1766582816,15065.279319920002,92.00728863000404,50706.456913680006 2025-12-24,13:26:58.000,358,11112713,-755,0,1766582817,15065.360155639988,91.8663060300023,50706.44293944 2025-12-24,13:26:59.000,358,11112727,-795,0,1766582818,15065.461200289988,91.76056908000464,50706.435952320004 2025-12-24,13:27:00.000,358,11112609,-795,0,1766582819,15065.474672909993,91.58434082999884,50706.26127432001 2025-12-24,13:27:01.000,358,11112668,-795,0,1766582820,15065.609399109999,91.42221083999902,50706.338132640005 2025-12-24,13:27:02.000,358,11112759,-795,0,1766582821,15065.737388999994,91.23893346000114,50706.35909400001 2025-12-24,13:27:03.000,358,11112727,-635,0,1766582822,15065.82496102999,91.05565608000325,50706.34511976 2025-12-24,13:27:04.000,358,11112754,-795,0,1766582823,15065.939478299995,90.90762435000215,50706.42896520001 2025-12-24,13:27:05.000,358,11112742,-795,0,1766582824,15066.02705032999,90.7525434900017,50706.435952320004 2025-12-24,13:27:06.000,358,11112669,-795,0,1766582825,15066.0742045,90.59746263000125,50706.38005536001 2025-12-24,13:27:07.000,358,11112708,-795,0,1766582826,15066.141567599996,90.393037859998,50706.435952320004 2025-12-24,13:27:08.000,358,11112722,-795,0,1766582827,15066.249348559992,90.24500613000419,50706.435952320004 2025-12-24,13:27:09.000,358,11112733,-795,0,1766582828,15066.343656899997,90.09697440000309,50706.47088792 2025-12-24,13:27:10.000,358,11112699,-795,0,1766582829,15066.370602139992,89.93484441000328,50706.19839024 2025-12-24,13:27:11.000,358,11112759,-795,0,1766582830,15066.505328339998,89.77976355000283,50706.29620992 2025-12-24,13:27:12.000,358,11112770,-795,0,1766582831,15066.653527159993,89.6035353000043,50706.35210688 2025-12-24,13:27:13.000,358,11112760,-795,0,1766582832,15066.774780739994,89.42730704999849,50706.42896520001 2025-12-24,13:27:14.000,358,11112729,-795,0,1766582833,15066.90950694,89.21583315000316,50706.387042480004 2025-12-24,13:27:15.000,358,11112740,-635,0,1766582834,15067.017287899995,88.99026099000184,50706.408003840006 2025-12-24,13:27:16.000,358,11112670,-795,0,1766582835,15067.138541479995,88.7858362199986,50706.456913680006 2025-12-24,13:27:17.000,358,11112646,-795,0,1766582836,15067.286740299991,88.55321492999792,50706.435952320004 2025-12-24,13:27:18.000,358,11112704,-795,0,1766582837,15067.374312330001,88.27124973000173,50706.51281064 2025-12-24,13:27:19.000,358,11112739,-795,0,1766582838,15067.441675429996,87.98928452999826,50706.554733360004 2025-12-24,13:27:20.000,358,11112657,-795,0,1766582839,15067.401257569996,87.66502454999863,50706.19839024 2025-12-24,13:27:21.000,358,11112713,-715,0,1766582840,15067.515774840002,87.34781369999837,50706.34511976 2025-12-24,13:27:22.000,358,11112735,-795,0,1766582841,15067.663973659997,87.09404501999961,50706.54774624001 2025-12-24,13:27:23.000,358,11112683,-795,0,1766582842,15067.805436169998,86.80503069000406,50706.49883640001 2025-12-24,13:27:24.000,358,11112777,-795,0,1766582843,15067.859326649988,86.53011461999995,50706.56870760001 2025-12-24,13:27:25.000,358,11112708,-795,0,1766582844,15067.946898679998,86.28339507000055,50706.533772 2025-12-24,13:27:26.000,358,11112702,-795,0,1766582845,15067.953634989994,86.00142987000436,50706.554733360004 2025-12-24,13:27:27.000,358,11112681,-795,0,1766582846,15068.027734399999,85.76880858000368,50706.49883640001 2025-12-24,13:27:28.000,358,11112734,-795,0,1766582847,15068.06141594999,85.59258032999787,50706.49184928 2025-12-24,13:27:29.000,358,11112669,-795,0,1766582848,15068.054679639994,85.41635207999934,50706.408003840006 2025-12-24,13:27:30.000,358,11112701,-795,0,1766582849,15068.10183380999,85.24717296000017,50706.31018416001 2025-12-24,13:27:31.000,358,11112726,-795,0,1766582850,15068.20961477,85.09914122999908,50706.47088792 2025-12-24,13:27:32.000,358,11112694,-795,0,1766582851,15068.32413203999,84.9793060200027,50706.456913680006 2025-12-24,13:27:33.000,358,11112724,-795,0,1766582852,15068.418440379995,84.7960286400048,50706.51281064 2025-12-24,13:27:34.000,358,11112744,-795,0,1766582853,15068.539693959996,84.74668473000202,50706.42197808 2025-12-24,13:27:35.000,358,11112710,-795,0,1766582854,15068.681156469996,84.66209517000243,50706.42896520001 2025-12-24,13:27:36.000,358,11112708,-795,0,1766582855,15068.856300530002,84.52816170000006,50706.505823520005 2025-12-24,13:27:37.000,358,11112729,-795,0,1766582856,15068.997763039988,84.42947388000175,50706.49883640001 2025-12-24,13:27:38.000,358,11112712,-795,0,1766582857,15069.085335069998,84.33078606000345,50706.49184928 2025-12-24,13:27:39.000,358,11112722,-795,0,1766582858,15069.220061269989,84.21095084999979,50706.42197808 2025-12-24,13:27:40.000,358,11112617,-795,0,1766582859,15069.267215439999,84.09816477000277,50706.268261440004 2025-12-24,13:27:41.000,358,11112672,-795,0,1766582860,15069.415414259995,83.98537868999847,50706.30319704 2025-12-24,13:27:42.000,358,11112694,-795,0,1766582861,15069.55014046,83.87259261000145,50706.456913680006 2025-12-24,13:27:43.000,358,11112678,-795,0,1766582862,15069.577085699995,83.71046262000164,50706.40101672001 2025-12-24,13:27:44.000,358,11112720,-795,0,1766582863,15069.62423986999,83.58357827999862,50706.387042480004 2025-12-24,13:27:45.000,358,11112739,-795,0,1766582864,15069.63097618,83.48489046000032,50706.387042480004 2025-12-24,13:27:46.000,358,11112676,-795,0,1766582865,15069.61076725,83.3721043800033,50706.44992656001 2025-12-24,13:27:47.000,358,11112664,-795,0,1766582866,15069.62423986999,83.27341655999771,50706.47787504001 2025-12-24,13:27:48.000,358,11112708,-795,0,1766582867,15069.62423986999,83.16767961000005,50706.56870760001 2025-12-24,13:27:49.000,358,11112726,-795,0,1766582868,15069.678130349996,83.10423743999854,50706.533772 2025-12-24,13:27:50.000,358,11112721,-795,0,1766582869,15069.617503559995,83.06194266000239,50706.338132640005 2025-12-24,13:27:51.000,358,11112693,-795,0,1766582870,15069.678130349996,83.0125987499996,50706.3940296 2025-12-24,13:27:52.000,358,11112710,-795,0,1766582871,15069.77243869,82.98440223000216,50706.56870760001 2025-12-24,13:27:53.000,358,11112722,-795,0,1766582872,15069.812856550001,82.99850049000088,50706.603643200004 2025-12-24,13:27:54.000,358,11112724,-795,0,1766582873,15069.866747029992,83.02669700999832,50706.61063032 2025-12-24,13:27:55.000,358,11112725,-795,0,1766582874,15069.940846439997,83.02669700999832,50706.58966896 2025-12-24,13:27:56.000,358,11112756,-795,0,1766582875,15070.089045259992,83.0760409200011,50706.624604560006 2025-12-24,13:27:57.000,358,11112738,-795,0,1766582876,15070.230507769993,83.13243396000325,50706.65255304 2025-12-24,13:27:58.000,358,11112731,-795,0,1766582877,15070.277661939988,83.20997439000348,50706.68748864 2025-12-24,13:27:59.000,358,11112601,-795,0,1766582878,15070.392179209994,83.26636742999835,50706.68748864 2025-12-24,13:28:00.000,358,11112673,-795,0,1766582879,15070.47975123999,83.30866221000178,50706.435952320004 2025-12-24,13:28:01.000,358,11112691,-795,0,1766582880,15070.634686369995,83.30161308000243,50706.61063032 2025-12-24,13:28:02.000,358,11112706,-795,0,1766582881,15070.80983043,83.35095698999794,50706.771334080004 2025-12-24,13:28:03.000,358,11112735,-795,0,1766582882,15070.93108401,83.35095698999794,50706.75735984 2025-12-24,13:28:04.000,358,11112762,-795,0,1766582883,15071.038864969996,83.30866221000178,50706.76434696001 2025-12-24,13:28:05.000,358,11112721,-795,0,1766582884,15071.180327479997,83.28751482000371,50706.7783212 2025-12-24,13:28:06.000,358,11112738,-795,0,1766582885,15071.267899509992,83.20997439000348,50706.82723104 2025-12-24,13:28:07.000,358,11112747,-795,0,1766582886,15071.355471540002,83.16063048000069,50706.73639848001 2025-12-24,13:28:08.000,358,11112748,-715,0,1766582887,15071.395889400002,83.0760409200011,50706.82024392 2025-12-24,13:28:09.000,358,11112734,-795,0,1766582888,15071.510406669993,82.98440223000216,50706.78530832001 2025-12-24,13:28:10.000,358,11112680,-795,0,1766582889,15071.496934049988,82.8645670199985,50706.72941136 2025-12-24,13:28:11.000,358,11112708,-795,0,1766582890,15071.496934049988,82.75883007000084,50706.63159168 2025-12-24,13:28:12.000,358,11112711,-795,0,1766582891,15071.624923939999,82.63194572999782,50706.890115120004 2025-12-24,13:28:13.000,358,11112629,-795,0,1766582892,15071.692287039994,82.50506139000208,50706.89710224 2025-12-24,13:28:14.000,358,11112745,-795,0,1766582893,15071.712495969994,82.35702966000099,50706.959986320006 2025-12-24,13:28:15.000,358,11112706,-795,0,1766582894,15071.725968589999,82.19489967000118,50706.939024960004 2025-12-24,13:28:16.000,358,11112737,-795,0,1766582895,15071.725968589999,82.05391706999944,50706.87614088 2025-12-24,13:28:17.000,358,11112700,-795,0,1766582896,15071.76638645,81.91293446999771,50706.94601208 2025-12-24,13:28:18.000,358,11112770,-795,0,1766582897,15071.80680431,81.76490274000389,50706.97396056 2025-12-24,13:28:19.000,358,11112723,-795,0,1766582898,15071.793331689994,81.59572362000472,50706.96697344 2025-12-24,13:28:20.000,358,11112671,-795,0,1766582899,15071.725968589999,81.46179015000234,50706.90408936001 2025-12-24,13:28:21.000,358,11112740,-795,0,1766582900,15071.773122759994,81.29966016000253,50706.94601208 2025-12-24,13:28:22.000,358,11112748,-795,0,1766582901,15071.77985906999,81.17982494999887,50707.08575448 2025-12-24,13:28:23.000,358,11112744,-795,0,1766582902,15071.77985906999,81.04589148000377,50707.02985752001 2025-12-24,13:28:24.000,358,11112784,-795,0,1766582903,15071.773122759994,80.94015452999884,50707.08575448 2025-12-24,13:28:25.000,358,11112749,-795,0,1766582904,15071.78659538,80.89785975000268,50707.106715840004 2025-12-24,13:28:26.000,358,11112779,-795,0,1766582905,15071.746177519999,80.80622106000374,50707.15562568 2025-12-24,13:28:27.000,358,11112756,-795,0,1766582906,15071.73944120999,80.78507366999838,50707.05081888001 2025-12-24,13:28:28.000,358,11112797,-795,0,1766582907,15071.705759659999,80.75687715000095,50707.15562568 2025-12-24,13:28:29.000,358,11112732,-795,0,1766582908,15071.692287039994,80.72163150000415,50707.23947112001 2025-12-24,13:28:30.000,358,11112757,-795,0,1766582909,15071.577769769989,80.67933672000072,50707.01588328 2025-12-24,13:28:31.000,358,11112722,-795,0,1766582910,15071.624923939999,80.72163150000415,50707.078767360006 2025-12-24,13:28:32.000,358,11112738,-795,0,1766582911,15071.638396559989,80.72868063000351,50707.26043248 2025-12-24,13:28:33.000,358,11112735,-795,0,1766582912,15071.584506079998,80.74277889000223,50707.32331656 2025-12-24,13:28:34.000,358,11112729,-795,0,1766582913,15071.550824529993,80.74982802000159,50707.28838096001 2025-12-24,13:28:35.000,358,11112721,-795,0,1766582914,15071.469988809993,80.8132701900031,50707.25344536 2025-12-24,13:28:36.000,358,11112703,-795,0,1766582915,15071.422834639998,80.8132701900031,50707.26741960001 2025-12-24,13:28:37.000,358,11112749,-795,0,1766582916,15071.402625709998,80.79917193000438,50707.295368080006 2025-12-24,13:28:38.000,358,11112694,-795,0,1766582917,15071.348735229993,80.79917193000438,50707.274406720004 2025-12-24,13:28:39.000,358,11112726,-795,0,1766582918,15071.301581059997,80.79917193000438,50707.30934232 2025-12-24,13:28:40.000,358,11112752,-795,0,1766582919,15071.207272719992,80.79212279999774,50707.176587040005 2025-12-24,13:28:41.000,358,11112781,-795,0,1766582920,15071.059073899996,80.77802453999902,50707.127677200006 2025-12-24,13:28:42.000,358,11112780,-795,0,1766582921,15071.133173310001,80.72163150000415,50707.36523928001 2025-12-24,13:28:43.000,358,11112726,-795,0,1766582922,15071.106228069992,80.69343497999944,50707.42113624 2025-12-24,13:28:44.000,358,11112742,-795,0,1766582923,15071.032128660001,80.67933672000072,50707.40716200001 2025-12-24,13:28:45.000,358,11112758,-795,0,1766582924,15070.97150187,80.67933672000072,50707.55389152001 2025-12-24,13:28:46.000,358,11112776,-795,0,1766582925,15071.005183419991,80.65818933000264,50707.55389152001 2025-12-24,13:28:47.000,358,11112755,-755,0,1766582926,15070.984974489991,80.65114020000328,50707.51895592 2025-12-24,13:28:48.000,358,11112731,-795,0,1766582927,15070.937820319996,80.62294367999857,50707.5469044 2025-12-24,13:28:49.000,358,11112752,-795,0,1766582928,15070.897402459996,80.59474716000113,50707.581840000006 2025-12-24,13:28:50.000,358,11112759,-795,0,1766582929,15070.776148879995,80.57359977000306,50707.38620064001 2025-12-24,13:28:51.000,358,11112750,-795,0,1766582930,15070.82330304999,80.5524523799977,50707.57485288001 2025-12-24,13:28:52.000,358,11112773,-795,0,1766582931,15070.82330304999,80.50310847000219,50707.67267256001 2025-12-24,13:28:53.000,358,11112752,-755,0,1766582932,15070.82330304999,80.48901021000347,50707.65171120001 2025-12-24,13:28:54.000,358,11112735,-795,0,1766582933,15070.83003936,80.4537645599994,50707.69363392 2025-12-24,13:28:55.000,358,11112693,-755,0,1766582934,15070.85024829,80.42556804000196,50707.65869832 2025-12-24,13:28:56.000,358,11112733,-795,0,1766582935,15070.84351197999,80.3550767400011,50707.79145360001 2025-12-24,13:28:57.000,358,11112712,-795,0,1766582936,15070.776148879995,80.34802761000174,50707.77049224001 2025-12-24,13:28:58.000,358,11112711,-795,0,1766582937,15070.715522089995,80.27048718000151,50707.79145360001 2025-12-24,13:28:59.000,358,11112698,-795,0,1766582938,15070.675104229995,80.22114326999872,50707.73555664 2025-12-24,13:29:00.000,358,11112673,-795,0,1766582939,15070.513432789994,80.18589762000192,50707.581840000006 2025-12-24,13:29:01.000,358,11112724,-795,0,1766582940,15070.54711434,80.12950457999978,50707.6167756 2025-12-24,13:29:02.000,358,11112721,-795,0,1766582941,15070.553850649994,80.12245545000042,50707.84036344001 2025-12-24,13:29:03.000,358,11112687,-795,0,1766582942,15070.473014929994,80.04491502000019,50707.76350512 2025-12-24,13:29:04.000,358,11112730,-795,0,1766582943,15070.425860759999,80.04491502000019,50707.84036344001 2025-12-24,13:29:05.000,358,11112710,-795,0,1766582944,15070.351761349993,79.99557111000468,50707.88228616 2025-12-24,13:29:06.000,358,11112692,-795,0,1766582945,15070.291134559993,80.01671850000275,50707.80542784 2025-12-24,13:29:07.000,358,11112705,-795,0,1766582946,15070.304607179998,80.0096693700034,50707.798440720006 2025-12-24,13:29:08.000,358,11112678,-795,0,1766582947,15070.264189319998,80.01671850000275,50707.88927328001 2025-12-24,13:29:09.000,358,11112721,-795,0,1766582948,15070.264189319998,80.08016067000426,50707.81241496 2025-12-24,13:29:10.000,358,11112727,-795,0,1766582949,15070.122726809997,80.10130806000234,50707.70062104001 2025-12-24,13:29:11.000,358,11112723,-795,0,1766582950,15070.048627399992,80.13655370999913,50707.728569520004 2025-12-24,13:29:12.000,358,11112704,-795,0,1766582951,15070.102517879997,80.1717993600032,50707.92420888 2025-12-24,13:29:13.000,358,11112738,-795,0,1766582952,15070.055363710002,80.23524153000471,50708.04997704 2025-12-24,13:29:14.000,358,11112670,-795,0,1766582953,15069.981264299997,80.27753631000087,50707.98010584 2025-12-24,13:29:15.000,358,11112717,-755,0,1766582954,15069.907164889992,80.31278195999766,50707.931196 2025-12-24,13:29:16.000,358,11112703,-795,0,1766582955,15069.860010719996,80.36212587000045,50707.97311872 2025-12-24,13:29:17.000,358,11112710,-795,0,1766582956,15069.779174999996,80.34097848000238,50708.00805432001 2025-12-24,13:29:18.000,358,11112727,-795,0,1766582957,15069.68486665999,80.32688022000366,50707.966131600006 2025-12-24,13:29:19.000,358,11112690,-795,0,1766582958,15069.62423986999,80.34097848000238,50708.084912640006 2025-12-24,13:29:20.000,358,11112668,-795,0,1766582959,15069.52993153,80.32688022000366,50707.90324752 2025-12-24,13:29:21.000,358,11112727,-795,0,1766582960,15069.455832119995,80.33392935000302,50707.97311872 2025-12-24,13:29:22.000,358,11112708,-795,0,1766582961,15069.36826009,80.3198310900043,50708.1408096 2025-12-24,13:29:23.000,358,11112727,-795,0,1766582962,15069.28068805999,80.3057328299983,50708.18971944 2025-12-24,13:29:24.000,358,11112686,-795,0,1766582963,15069.193116029994,80.29163456999959,50708.20369368001 2025-12-24,13:29:25.000,358,11112731,-715,0,1766582964,15069.105543999998,80.3057328299983,50708.26657776 2025-12-24,13:29:26.000,358,11112675,-795,0,1766582965,15069.004499349998,80.3057328299983,50708.280552000004 2025-12-24,13:29:27.000,358,11112766,-795,0,1766582966,15068.910191009993,80.33392935000302,50708.27356488001 2025-12-24,13:29:28.000,358,11112773,-795,0,1766582967,15068.842827909997,80.39032238999789,50708.350423200005 2025-12-24,13:29:29.000,358,11112729,-795,0,1766582968,15068.701365399997,80.39032238999789,50708.3154876 2025-12-24,13:29:30.000,358,11112731,-795,0,1766582969,15068.53295765,80.46786281999812,50708.14779672 2025-12-24,13:29:31.000,358,11112711,-795,0,1766582970,15068.48580347999,80.48901021000347,50708.26657776 2025-12-24,13:29:32.000,358,11112758,-795,0,1766582971,15068.32413203999,80.51720673000091,50708.37837168 2025-12-24,13:29:33.000,358,11112714,-795,0,1766582972,15068.256768939995,80.53835411999898,50708.40632016 2025-12-24,13:29:34.000,358,11112768,-795,0,1766582973,15068.12204273999,80.57359977000306,50708.37837168 2025-12-24,13:29:35.000,358,11112741,-795,0,1766582974,15068.014261779994,80.62999280999793,50708.350423200005 2025-12-24,13:29:36.000,358,11112729,-795,0,1766582975,15067.879535579988,80.665238460002,50708.43426864 2025-12-24,13:29:37.000,358,11112721,-795,0,1766582976,15067.765018309998,80.67228759000136,50708.420294400006 2025-12-24,13:29:38.000,358,11112734,-795,0,1766582977,15067.670709969992,80.7004841099988,50708.420294400006 2025-12-24,13:29:39.000,358,11112696,-795,0,1766582978,15067.549456389992,80.72868063000351,50708.46221712001 2025-12-24,13:29:40.000,358,11112675,-795,0,1766582979,15067.407993879991,80.72868063000351,50708.27356488001 2025-12-24,13:29:41.000,358,11112690,-795,0,1766582980,15067.300212919996,80.74982802000159,50708.30850048 2025-12-24,13:29:42.000,358,11112702,-795,0,1766582981,15067.280003989996,80.74277889000223,50708.55304968 2025-12-24,13:29:43.000,358,11112729,-795,0,1766582982,15067.14527778999,80.73572976000287,50708.47619136 2025-12-24,13:29:44.000,358,11112737,-715,0,1766582983,15067.02402420999,80.75687715000095,50708.53907544001 2025-12-24,13:29:45.000,358,11112725,-795,0,1766582984,15066.92297955999,80.71458237000479,50708.49715272 2025-12-24,13:29:46.000,358,11112664,-795,0,1766582985,15066.821934909989,80.74277889000223,50708.47619136 2025-12-24,13:29:47.000,358,11112729,-675,0,1766582986,15066.714153949993,80.74277889000223,50708.518114080005 2025-12-24,13:29:48.000,358,11112721,-795,0,1766582987,15066.633318229993,80.79212279999774,50708.587985280006 2025-12-24,13:29:49.000,358,11112751,-795,0,1766582988,15066.485119409997,80.77802453999902,50708.55304968 2025-12-24,13:29:50.000,358,11112725,-795,0,1766582989,15066.309975349992,80.79917193000438,50708.25959064 2025-12-24,13:29:51.000,358,11112715,-795,0,1766582990,15066.249348559992,80.85556496999925,50708.46221712001 2025-12-24,13:29:52.000,358,11112720,-795,0,1766582991,15066.208930699991,80.88376149000396,50708.64388224 2025-12-24,13:29:53.000,358,11112718,-795,0,1766582992,15066.107886049991,80.91900714000076,50708.65086936 2025-12-24,13:29:54.000,358,11112719,-795,0,1766582993,15066.00684139999,80.97540018000291,50708.72074056 2025-12-24,13:29:55.000,358,11112739,-795,0,1766582994,15065.91253306,81.04589148000377,50708.67183072 2025-12-24,13:29:56.000,358,11112725,-795,0,1766582995,15065.838433649995,81.08113713000057,50708.62990800001 2025-12-24,13:29:57.000,358,11112704,-795,0,1766582996,15065.79127948,81.1586775600008,50708.6997792 2025-12-24,13:29:58.000,358,11112724,-795,0,1766582997,15065.70370744999,81.27146363999782,50708.67183072 2025-12-24,13:29:59.000,358,11112713,-795,0,1766582998,15065.66328958999,81.34195493999869,50708.64388224 2025-12-24,13:30:00.000,358,11112694,-795,0,1766582999,15065.629608039999,81.46179015000234,50708.50413984 2025-12-24,13:30:01.000,358,11112724,-795,0,1766583000,15065.575717559994,81.51113405999786,50708.47619136 2025-12-24,13:30:02.000,358,11112737,-795,0,1766583001,15065.595926489994,81.62392014000216,50708.67881784001 2025-12-24,13:30:03.000,358,11112730,-715,0,1766583002,15065.589190179999,81.72965708999982,50708.615933760004 2025-12-24,13:30:04.000,358,11112697,-795,0,1766583003,15065.521827079989,81.82129577999876,50708.69279208 2025-12-24,13:30:05.000,358,11112736,-795,0,1766583004,15065.528563389998,81.93408186000306,50708.6997792 2025-12-24,13:30:06.000,358,11112707,-795,0,1766583005,15065.521827079989,82.03276968000137,50708.6997792 2025-12-24,13:30:07.000,358,11112747,-795,0,1766583006,15065.454463979993,82.15260488999775,50708.67881784001 2025-12-24,13:30:08.000,358,11112716,-795,0,1766583007,15065.420782429988,82.3217840100042,50708.69279208 2025-12-24,13:30:09.000,358,11112731,-795,0,1766583008,15065.400573499988,82.39932444000442,50708.65086936 2025-12-24,13:30:10.000,358,11112736,-795,0,1766583009,15065.259110990002,82.52620878000016,50708.33644896 2025-12-24,13:30:11.000,358,11112731,-795,0,1766583010,15065.272583609993,82.67424051000125,50708.54606256 2025-12-24,13:30:12.000,358,11112722,-795,0,1766583011,15065.252374679992,82.77292832999956,50708.587985280006 2025-12-24,13:30:13.000,358,11112736,-795,0,1766583012,15065.205220509997,82.92800919000001,50708.58099816001 2025-12-24,13:30:14.000,358,11112702,-795,0,1766583013,15065.211956819992,83.01964787999896,50708.51112696001 2025-12-24,13:30:15.000,358,11112768,-795,0,1766583014,15065.164802649997,83.09718830999918,50708.55304968 2025-12-24,13:30:16.000,358,11112700,-795,0,1766583015,15065.097439550002,83.20292526000412,50708.53907544001 2025-12-24,13:30:17.000,358,11112759,-795,0,1766583016,15065.083966929997,83.32980959999986,50708.53907544001 2025-12-24,13:30:18.000,358,11112728,-795,0,1766583017,15065.043549069997,83.36505525000393,50708.53907544001 2025-12-24,13:30:19.000,358,11112708,-795,0,1766583018,15064.962713349996,83.45669394000288,50708.567023920004 2025-12-24,13:30:20.000,358,11112675,-795,0,1766583019,15064.801041909996,83.51308697999775,50708.25959064 2025-12-24,13:30:21.000,358,11112750,-795,0,1766583020,15064.740415119995,83.55538176000118,50708.301513360006 2025-12-24,13:30:22.000,358,11112735,-795,0,1766583021,15064.740415119995,83.66111870999885,50708.53208832 2025-12-24,13:30:23.000,358,11112734,-795,0,1766583022,15064.64610677999,83.74570826999843,50708.448242880004 2025-12-24,13:30:24.000,358,11112739,-795,0,1766583023,15064.5922163,83.75275739999779,50708.58099816001 2025-12-24,13:30:25.000,358,11112759,-795,0,1766583024,15064.518116889994,83.8161995699993,50708.53907544001 2025-12-24,13:30:26.000,358,11112715,-795,0,1766583025,15064.396863309994,83.8796417400008,50708.55304968 2025-12-24,13:30:27.000,358,11112729,-795,0,1766583026,15064.282346039989,83.9289856500036,50708.53208832 2025-12-24,13:30:28.000,358,11112702,-795,0,1766583027,15064.208246629998,83.98537868999847,50708.54606256 2025-12-24,13:30:29.000,358,11112703,-795,0,1766583028,15064.086993049998,84.01357521000318,50708.567023920004 2025-12-24,13:30:30.000,358,11112732,-795,0,1766583029,15063.938794230002,84.11226303000149,50708.399333040004 2025-12-24,13:30:31.000,358,11112717,-795,0,1766583030,15063.891640059992,84.21095084999979,50708.45523 2025-12-24,13:30:32.000,358,11112645,-795,0,1766583031,15063.905112679997,84.28144215000066,50708.62990800001 2025-12-24,13:30:33.000,358,11112734,-795,0,1766583032,15063.864694819997,84.41537562000303,50708.685804960005 2025-12-24,13:30:34.000,358,11112721,-795,0,1766583033,15063.790595409992,84.54225995999877,50708.72772768001 2025-12-24,13:30:35.000,358,11112711,-795,0,1766583034,15063.682814449996,84.66914430000179,50708.67183072 2025-12-24,13:30:36.000,358,11112725,-795,0,1766583035,15063.65586921,84.76078299000073,50708.65785648001 2025-12-24,13:30:37.000,358,11112749,-795,0,1766583036,15063.60871503999,84.87356906999776,50708.6997792 2025-12-24,13:30:38.000,358,11112752,-795,0,1766583037,15063.55482456,85.06389558000228,50708.6997792 2025-12-24,13:30:39.000,358,11112776,-795,0,1766583038,15063.480725149995,85.15553427000123,50708.636895120006 2025-12-24,13:30:40.000,358,11112649,-635,0,1766583039,15063.298844779994,85.31061513000168,50708.40632016 2025-12-24,13:30:41.000,358,11112740,-795,0,1766583040,15063.27189954,85.44454860000405,50708.469204240006 2025-12-24,13:30:42.000,358,11112744,-795,0,1766583041,15063.26516322999,85.61372772000323,50708.615933760004 2025-12-24,13:30:43.000,358,11112772,-795,0,1766583042,15063.231481679999,85.73356292999961,50708.49715272 2025-12-24,13:30:44.000,358,11112763,-795,0,1766583043,15063.123700719989,85.81815248999919,50708.53907544001 2025-12-24,13:30:45.000,358,11112726,-795,0,1766583044,15063.096755479994,85.980282479999,50708.47619136 2025-12-24,13:30:46.000,358,11112737,-795,0,1766583045,15063.069810239998,86.07192116999795,50708.5949724 2025-12-24,13:30:47.000,358,11112711,-755,0,1766583046,15063.022656069988,86.20585464000033,50708.56003680001 2025-12-24,13:30:48.000,358,11112759,-795,0,1766583047,15062.975501899993,86.28339507000055,50708.56003680001 2025-12-24,13:30:49.000,358,11112724,-795,0,1766583048,15062.901402490003,86.39618115000485,50708.53907544001 2025-12-24,13:30:50.000,358,11112740,-795,0,1766583049,15062.786885219997,86.50896723000187,50708.28753912 2025-12-24,13:30:51.000,358,11112688,-795,0,1766583050,15062.867720939998,86.67109722000168,50708.49016560001 2025-12-24,13:30:52.000,358,11112736,-795,0,1766583051,15062.840775700002,86.7979815600047,50708.54606256 2025-12-24,13:30:53.000,358,11112747,-795,0,1766583052,15062.759939980002,86.91076764000172,50708.58099816001 2025-12-24,13:30:54.000,358,11112728,-795,0,1766583053,15062.726258429997,87.0447011100041,50708.56003680001 2025-12-24,13:30:55.000,358,11112719,-795,0,1766583054,15062.652159019992,87.1433889300024,50708.44125576001 2025-12-24,13:30:56.000,358,11112675,-795,0,1766583055,15062.591532229992,87.27732240000478,50708.53907544001 2025-12-24,13:30:57.000,358,11112734,-795,0,1766583056,15062.598268540001,87.39715761000116,50708.51112696001 2025-12-24,13:30:58.000,358,11112711,-795,0,1766583057,15062.551114369991,87.54518934000225,50708.518114080005 2025-12-24,13:30:59.000,358,11112705,-795,0,1766583058,15062.47701496,87.65092628999992,50708.399333040004 2025-12-24,13:31:00.000,358,11112632,-795,0,1766583059,15062.40965185999,87.70731933000206,50708.23862928 2025-12-24,13:31:01.000,358,11112762,-795,0,1766583060,15062.39617924,87.81305627999973,50708.18971944 2025-12-24,13:31:02.000,358,11112741,-795,0,1766583061,15062.443333409996,87.92584236000403,50708.43426864 2025-12-24,13:31:03.000,358,11112725,-795,0,1766583062,15062.40965185999,87.9469897500021,50708.33644896 2025-12-24,13:31:04.000,358,11112693,-795,0,1766583063,15062.34902506999,87.97518626999954,50708.49016560001 2025-12-24,13:31:05.000,358,11112730,-795,0,1766583064,15062.29513459,87.97518626999954,50708.48317848 2025-12-24,13:31:06.000,358,11112712,-795,0,1766583065,15062.221035179995,88.00338279000425,50708.469204240006 2025-12-24,13:31:07.000,358,11112743,-795,0,1766583066,15062.17388101,87.97518626999954,50708.420294400006 2025-12-24,13:31:08.000,358,11112751,-795,0,1766583067,15062.119990529995,87.97518626999954,50708.43426864 2025-12-24,13:31:09.000,358,11112738,-795,0,1766583068,15061.992000639999,87.91174409999803,50708.47619136 2025-12-24,13:31:10.000,358,11112749,-795,0,1766583069,15061.857274439993,87.91174409999803,50708.280552000004 2025-12-24,13:31:11.000,358,11112733,-795,0,1766583070,15061.823592889989,87.8835475800006,50708.26657776 2025-12-24,13:31:12.000,358,11112762,-795,0,1766583071,15061.783175029988,87.92584236000403,50708.420294400006 2025-12-24,13:31:13.000,358,11112673,-795,0,1766583072,15061.668657759998,87.89059670999995,50708.42728152 2025-12-24,13:31:14.000,358,11112772,-795,0,1766583073,15061.614767279993,87.89059670999995,50708.41330728001 2025-12-24,13:31:15.000,358,11112780,-795,0,1766583074,15061.500250010002,87.89764583999931,50708.42728152 2025-12-24,13:31:16.000,358,11112737,-795,0,1766583075,15061.412677979992,87.87649845000124,50708.399333040004 2025-12-24,13:31:17.000,358,11112723,-795,0,1766583076,15061.358787500001,87.9469897500021,50708.43426864 2025-12-24,13:31:18.000,358,11112740,-795,0,1766583077,15061.284688089996,87.97518626999954,50708.49016560001 2025-12-24,13:31:19.000,358,11112747,-795,0,1766583078,15061.143225579995,88.06682495999848,50708.49016560001 2025-12-24,13:31:20.000,358,11112643,-795,0,1766583079,15061.07586248,88.10911974000192,50708.26657776 2025-12-24,13:31:21.000,358,11112727,-795,0,1766583080,15061.05565355,88.25010234000365,50708.20369368001 2025-12-24,13:31:22.000,358,11112692,-795,0,1766583081,15061.07586248,88.35583929000131,50708.350423200005 2025-12-24,13:31:23.000,358,11112755,-795,0,1766583082,15061.03544462,88.48977276000369,50708.36439744 2025-12-24,13:31:24.000,358,11112722,-795,0,1766583083,15061.00849937999,88.59550971000135,50708.36439744 2025-12-24,13:31:25.000,358,11112625,-795,0,1766583084,15060.99502676,88.70829578999837,50708.30850048 2025-12-24,13:31:26.000,358,11112696,-795,0,1766583085,15061.00849937999,88.81403274000331,50708.28753912 2025-12-24,13:31:27.000,358,11112714,-795,0,1766583086,15061.01523569,88.92681882000034,50708.29452624001 2025-12-24,13:31:28.000,358,11112717,-795,0,1766583087,15061.042180929995,89.01140837999992,50708.33644896 2025-12-24,13:31:29.000,358,11112750,-755,0,1766583088,15061.05565355,89.06780142000207,50708.32247472001 2025-12-24,13:31:30.000,358,11112734,-795,0,1766583089,15060.94787258999,89.0959979399995,50708.04298992 2025-12-24,13:31:31.000,358,11112726,-795,0,1766583090,15061.00849937999,89.13124359000358,50708.1408096 2025-12-24,13:31:32.000,358,11112721,-795,0,1766583091,15061.1566982,89.21583315000316,50708.26657776 2025-12-24,13:31:33.000,358,11112736,-795,0,1766583092,15061.12975295999,89.20173489000445,50708.2106808 2025-12-24,13:31:34.000,358,11112743,-795,0,1766583093,15061.1566982,89.21583315000316,50708.27356488001 2025-12-24,13:31:35.000,358,11112722,-795,0,1766583094,15061.17017081999,89.21583315000316,50708.231642160004 2025-12-24,13:31:36.000,358,11112716,-795,0,1766583095,15061.21732499,89.22993141000188,50708.231642160004 2025-12-24,13:31:37.000,358,11112708,-795,0,1766583096,15061.224061299996,89.21583315000316,50708.22465504001 2025-12-24,13:31:38.000,358,11112664,-795,0,1766583097,15061.21732499,89.21583315000316,50708.14779672 2025-12-24,13:31:39.000,358,11112717,-795,0,1766583098,15061.224061299996,89.20173489000445,50708.11984824 2025-12-24,13:31:40.000,358,11112775,-795,0,1766583099,15061.143225579995,89.13829272000294,50707.95215736 2025-12-24,13:31:41.000,358,11112745,-795,0,1766583100,15061.17017081999,89.18058749999909,50708.04997704 2025-12-24,13:31:42.000,358,11112713,-755,0,1766583101,15061.21732499,89.17353836999973,50708.14779672 2025-12-24,13:31:43.000,358,11112704,-795,0,1766583102,15061.224061299996,89.1453418500023,50708.112861120004 2025-12-24,13:31:44.000,358,11112748,-795,0,1766583103,15061.244270229996,89.15239098000166,50708.112861120004 2025-12-24,13:31:45.000,358,11112712,-795,0,1766583104,15061.264479159996,89.15944011000101,50708.063951280004 2025-12-24,13:31:46.000,358,11112756,-795,0,1766583105,15061.251006539991,89.12419446000422,50708.133822480006 2025-12-24,13:31:47.000,358,11112686,-795,0,1766583106,15061.311633329991,89.15239098000166,50708.09189976 2025-12-24,13:31:48.000,358,11112697,-795,0,1766583107,15061.311633329991,89.16648924000037,50708.063951280004 2025-12-24,13:31:49.000,358,11112747,-795,0,1766583108,15061.358787500001,89.20173489000445,50708.02901568 2025-12-24,13:31:50.000,358,11112721,-795,0,1766583109,15061.291424399991,89.2087840200038,50707.847350560005 2025-12-24,13:31:51.000,358,11112733,-635,0,1766583110,15061.365523809996,89.27222618999804,50707.81241496 2025-12-24,13:31:52.000,358,11112719,-795,0,1766583111,15061.385732739996,89.22993141000188,50707.81241496 2025-12-24,13:31:53.000,358,11112759,-795,0,1766583112,15061.473304769992,89.32157010000083,50707.896260400004 2025-12-24,13:31:54.000,358,11112725,-715,0,1766583113,15061.500250010002,89.32157010000083,50707.917221760006 2025-12-24,13:31:55.000,358,11112701,-635,0,1766583114,15061.594558349992,89.32861923000019,50707.95215736 2025-12-24,13:31:56.000,358,11112746,-795,0,1766583115,15061.621503590002,89.29337358000339,50708.03600280001 2025-12-24,13:31:57.000,358,11112732,-795,0,1766583116,15061.695602999993,89.2440296700006,50707.98709296001 2025-12-24,13:31:58.000,358,11112751,-795,0,1766583117,15061.756229789993,89.18763662999845,50708.063951280004 2025-12-24,13:31:59.000,358,11112717,-795,0,1766583118,15061.816856579993,89.15944011000101,50708.015041440005 2025-12-24,13:32:00.000,358,11112747,-795,0,1766583119,15061.823592889989,89.04665403000399,50707.83337632 2025-12-24,13:32:01.000,358,11112702,-795,0,1766583120,15061.924637539989,89.04665403000399,50707.8613248 2025-12-24,13:32:02.000,358,11112723,-795,0,1766583121,15062.09304529,88.91272056000162,50708.02901568 2025-12-24,13:32:03.000,358,11112737,-795,0,1766583122,15062.08630897999,88.86337664999883,50707.98010584 2025-12-24,13:32:04.000,358,11112759,-795,0,1766583123,15062.18735362999,88.79288534999796,50707.931196 2025-12-24,13:32:05.000,358,11112719,-795,0,1766583124,15062.281661969995,88.6871484000003,50708.015041440005 2025-12-24,13:32:06.000,358,11112713,-795,0,1766583125,15062.34902506999,88.67305014000158,50707.92420888 2025-12-24,13:32:07.000,358,11112707,-795,0,1766583126,15062.37597031,88.62370622999879,50707.896260400004 2025-12-24,13:32:08.000,358,11112701,-755,0,1766583127,15062.443333409996,88.64485362000414,50707.93818312001 2025-12-24,13:32:09.000,358,11112703,-795,0,1766583128,15062.4365971,88.61665709999943,50707.98010584 2025-12-24,13:32:10.000,358,11112751,-795,0,1766583129,15062.342288759995,88.57436232000327,50707.71459528 2025-12-24,13:32:11.000,358,11112771,-795,0,1766583130,15062.429860789991,88.58141145000263,50707.86831192001 2025-12-24,13:32:12.000,358,11112726,-715,0,1766583131,15062.443333409996,88.57436232000327,50707.84036344001 2025-12-24,13:32:13.000,358,11112757,-795,0,1766583132,15062.443333409996,88.61665709999943,50707.8613248 2025-12-24,13:32:14.000,358,11112763,-795,0,1766583133,15062.429860789991,88.61665709999943,50707.90324752 2025-12-24,13:32:15.000,358,11112732,-795,0,1766583134,15062.470278649991,88.62370622999879,50707.756518 2025-12-24,13:32:16.000,358,11112783,-755,0,1766583135,15062.47701496,88.66600101000222,50707.84036344001 2025-12-24,13:32:17.000,358,11112715,-795,0,1766583136,15062.510696509991,88.71534491999773,50707.777479360004 2025-12-24,13:32:18.000,358,11112764,-795,0,1766583137,15062.537641750001,88.76468883000052,50707.8613248 2025-12-24,13:32:19.000,358,11112704,-795,0,1766583138,15062.578059610001,88.80698361000395,50707.86831192001 2025-12-24,13:32:20.000,358,11112669,-795,0,1766583139,15062.557850680001,88.89157317000354,50707.6866468 2025-12-24,13:32:21.000,358,11112776,-795,0,1766583140,15062.665631639997,88.92681882000034,50707.798440720006 2025-12-24,13:32:22.000,358,11112706,-635,0,1766583141,15062.658895330002,88.9620644700044,50707.81241496 2025-12-24,13:32:23.000,358,11112738,-795,0,1766583142,15062.699313190002,88.99026099000184,50707.76350512 2025-12-24,13:32:24.000,358,11112705,-795,0,1766583143,15062.773412599992,89.01845750999928,50707.86831192001 2025-12-24,13:32:25.000,358,11112729,-795,0,1766583144,15062.834039389993,89.03960490000463,50707.81940208001 2025-12-24,13:32:26.000,358,11112770,-795,0,1766583145,15062.881193560002,89.07485055000143,50707.798440720006 2025-12-24,13:32:27.000,358,11112756,-635,0,1766583146,15062.955292969993,89.0959979399995,50707.81241496 2025-12-24,13:32:28.000,358,11112707,-795,0,1766583147,15063.022656069988,89.11714533000486,50707.749530880006 2025-12-24,13:32:29.000,358,11112697,-795,0,1766583148,15063.110228099998,89.08894881000015,50707.77049224001 2025-12-24,13:32:30.000,358,11112702,-795,0,1766583149,15063.123700719989,89.08894881000015,50707.53991728 2025-12-24,13:32:31.000,358,11112710,-795,0,1766583150,15063.238217989994,89.08189968000079,50707.58882712 2025-12-24,13:32:32.000,358,11112733,-715,0,1766583151,15063.319053709994,89.06780142000207,50707.679659680005 2025-12-24,13:32:33.000,358,11112715,-795,0,1766583152,15063.32579001999,89.032555769998,50707.679659680005 2025-12-24,13:32:34.000,358,11112756,-755,0,1766583153,15063.39315312,88.98321186000248,50707.72158240001 2025-12-24,13:32:35.000,358,11112620,-795,0,1766583154,15063.43357098,88.95501533999777,50707.70760816 2025-12-24,13:32:36.000,358,11112745,-795,0,1766583155,15063.420098359995,88.94091707999905,50707.85433768 2025-12-24,13:32:37.000,358,11112721,-795,0,1766583156,15063.42683466999,88.91976969000098,50707.86831192001 2025-12-24,13:32:38.000,358,11112707,-795,0,1766583157,15063.420098359995,88.86337664999883,50707.86831192001 2025-12-24,13:32:39.000,358,11112740,-795,0,1766583158,15063.35273526,88.89157317000354,50707.88927328001 2025-12-24,13:32:40.000,358,11112714,-675,0,1766583159,15063.184327509989,88.82813100000203,50707.53293016001 2025-12-24,13:32:41.000,358,11112728,-795,0,1766583160,15063.3123174,88.79288534999796,50707.88927328001 2025-12-24,13:32:42.000,358,11112752,-795,0,1766583161,15063.26516322999,88.75763970000116,50707.92420888 2025-12-24,13:32:43.000,358,11112767,-795,0,1766583162,15063.184327509989,88.7505905700018,50707.88927328001 2025-12-24,13:32:44.000,358,11112759,-795,0,1766583163,15063.103491789989,88.70124665999901,50707.8613248 2025-12-24,13:32:45.000,358,11112761,-795,0,1766583164,15063.029392379998,88.6519027500035,50707.917221760006 2025-12-24,13:32:46.000,358,11112744,-795,0,1766583165,15063.029392379998,88.55321492999792,50707.945170240004 2025-12-24,13:32:47.000,358,11112745,-795,0,1766583166,15062.968765589998,88.44747798000026,50707.88927328001 2025-12-24,13:32:48.000,358,11112735,-795,0,1766583167,15062.975501899993,88.39813407000474,50707.931196 2025-12-24,13:32:49.000,358,11112719,-795,0,1766583168,15062.975501899993,88.32059364000452,50708.03600280001 2025-12-24,13:32:50.000,358,11112779,-795,0,1766583169,15062.901402490003,88.22190581999894,50707.86831192001 2025-12-24,13:32:51.000,358,11112751,-795,0,1766583170,15062.995710829993,88.15141451999807,50708.02901568 2025-12-24,13:32:52.000,358,11112734,-795,0,1766583171,15063.009183449998,88.00338279000425,50708.05696416001 2025-12-24,13:32:53.000,358,11112730,-795,0,1766583172,15063.063073929989,87.87649845000124,50708.112861120004 2025-12-24,13:32:54.000,358,11112774,-795,0,1766583173,15063.076546549994,87.74961410999822,50708.17574520001 2025-12-24,13:32:55.000,358,11112758,-795,0,1766583174,15063.130437029999,87.62977890000184,50708.18971944 2025-12-24,13:32:56.000,358,11112720,-795,0,1766583175,15063.164118579989,87.48174717000074,50708.09888688 2025-12-24,13:32:57.000,358,11112770,-795,0,1766583176,15063.177591199994,87.31961718000093,50708.14779672 2025-12-24,13:32:58.000,358,11112806,-795,0,1766583177,15063.197800129994,87.19273283999792,50708.1408096 2025-12-24,13:32:59.000,358,11112746,-795,0,1766583178,15063.238217989994,87.02355371999874,50708.112861120004 2025-12-24,13:33:00.000,358,11112764,-795,0,1766583179,15063.24495429999,86.91076764000172,50707.90324752 2025-12-24,13:33:01.000,358,11112721,-795,0,1766583180,15063.258426919994,86.7979815600047,50707.99408008 2025-12-24,13:33:02.000,358,11112739,-795,0,1766583181,15063.32579001999,86.71339199999784,50708.0709384 2025-12-24,13:33:03.000,358,11112773,-795,0,1766583182,15063.34599894999,86.59355679000146,50707.98709296001 2025-12-24,13:33:04.000,358,11112756,-795,0,1766583183,15063.359471569995,86.46667244999844,50708.04298992 2025-12-24,13:33:05.000,358,11112725,-795,0,1766583184,15063.35273526,86.3397881100027,50708.04997704 2025-12-24,13:33:06.000,358,11112744,-675,0,1766583185,15063.33252633,86.27634594000119,50708.112861120004 2025-12-24,13:33:07.000,358,11112744,-795,0,1766583186,15063.28537215999,86.15651073000481,50708.05696416001 2025-12-24,13:33:08.000,358,11112733,-795,0,1766583187,15063.258426919994,86.07897030000458,50708.04298992 2025-12-24,13:33:09.000,358,11112779,-795,0,1766583188,15063.218009059994,86.03667552000115,50708.00805432001 2025-12-24,13:33:10.000,358,11112754,-795,0,1766583189,15063.090019169998,86.00847900000372,50707.798440720006 2025-12-24,13:33:11.000,358,11112707,-795,0,1766583190,15063.096755479994,85.93798770000285,50707.77049224001 2025-12-24,13:33:12.000,358,11112746,-795,0,1766583191,15063.177591199994,85.8815946600007,50707.98010584 2025-12-24,13:33:13.000,358,11112755,-795,0,1766583192,15063.197800129994,85.87454553000134,50707.95914448001 2025-12-24,13:33:14.000,358,11112744,-795,0,1766583193,15063.191063819999,85.82520161999855,50707.99408008 2025-12-24,13:33:15.000,358,11112722,-795,0,1766583194,15063.170854889999,85.81110335999983,50707.97311872 2025-12-24,13:33:16.000,358,11112749,-795,0,1766583195,15063.191063819999,85.74061205999897,50707.97311872 2025-12-24,13:33:17.000,358,11112746,-795,0,1766583196,15063.20453643999,85.75471031999768,50708.07792552001 2025-12-24,13:33:18.000,358,11112719,-795,0,1766583197,15063.231481679999,85.72651380000025,50707.966131600006 2025-12-24,13:33:19.000,358,11112768,-795,0,1766583198,15063.20453643999,85.65602249999938,50707.95215736 2025-12-24,13:33:20.000,358,11112714,-795,0,1766583199,15063.130437029999,85.64897337000002,50707.77049224001 2025-12-24,13:33:21.000,358,11112706,-795,0,1766583200,15063.130437029999,85.66307162999874,50707.749530880006 2025-12-24,13:33:22.000,358,11112764,-715,0,1766583201,15063.33252633,85.6701207599981,50707.98709296001 2025-12-24,13:33:23.000,358,11112762,-795,0,1766583202,15063.30558108999,85.66307162999874,50708.02202856 2025-12-24,13:33:24.000,358,11112730,-795,0,1766583203,15063.339262639995,85.6348751100013,50707.98709296001 2025-12-24,13:33:25.000,358,11112732,-755,0,1766583204,15063.36620787999,85.61372772000323,50707.92420888 2025-12-24,13:33:26.000,358,11112707,-795,0,1766583205,15063.420098359995,85.5714329399998,50707.931196 2025-12-24,13:33:27.000,358,11112723,-795,0,1766583206,15063.50767038999,85.49389250999957,50707.966131600006 2025-12-24,13:33:28.000,358,11112717,-635,0,1766583207,15063.57503349,85.45864686000277,50707.966131600006 2025-12-24,13:33:29.000,358,11112702,-795,0,1766583208,15063.649132899991,85.38110643000255,50707.97311872 2025-12-24,13:33:30.000,358,11112737,-795,0,1766583209,15063.622187659996,85.31061513000168,50707.8263892 2025-12-24,13:33:31.000,358,11112671,-795,0,1766583210,15063.790595409992,85.21192731000338,50707.88228616 2025-12-24,13:33:32.000,358,11112695,-795,0,1766583211,15063.878167440002,85.1132394899978,50708.015041440005 2025-12-24,13:33:33.000,358,11112733,-795,0,1766583212,15063.898376370002,85.02864992999821,50708.04997704 2025-12-24,13:33:34.000,358,11112701,-795,0,1766583213,15063.952266849992,84.99340428000141,50708.02202856 2025-12-24,13:33:35.000,358,11112738,-795,0,1766583214,15063.979212090002,84.90881472000183,50708.04997704 2025-12-24,13:33:36.000,358,11112714,-795,0,1766583215,15063.999421020002,84.78193037999881,50708.112861120004 2025-12-24,13:33:37.000,358,11112737,-795,0,1766583216,15064.012893639992,84.70438994999859,50708.084912640006 2025-12-24,13:33:38.000,358,11112705,-795,0,1766583217,15064.080256740002,84.64799691000371,50708.09189976 2025-12-24,13:33:39.000,358,11112734,-795,0,1766583218,15064.093729359993,84.61275125999964,50708.1408096 2025-12-24,13:33:40.000,358,11112683,-795,0,1766583219,15064.006157329997,84.53521082999941,50707.98010584 2025-12-24,13:33:41.000,358,11112630,-795,0,1766583220,15063.952266849992,84.45767039999919,50707.95215736 2025-12-24,13:33:42.000,358,11112736,-795,0,1766583221,15064.039838880002,84.41537562000303,50708.16177096 2025-12-24,13:33:43.000,358,11112714,-795,0,1766583222,15064.046575189997,84.31668780000473,50708.16177096 2025-12-24,13:33:44.000,358,11112713,-795,0,1766583223,15063.979212090002,84.28849128000002,50708.11984824 2025-12-24,13:33:45.000,358,11112714,-795,0,1766583224,15064.006157329997,84.21799997999915,50708.112861120004 2025-12-24,13:33:46.000,358,11112696,-795,0,1766583225,15064.006157329997,84.16865607000364,50708.16177096 2025-12-24,13:33:47.000,358,11112739,-795,0,1766583226,15063.992684709992,84.10521390000213,50708.16875808 2025-12-24,13:33:48.000,358,11112739,-795,0,1766583227,15063.985948399997,84.00652608000382,50708.20369368001 2025-12-24,13:33:49.000,358,11112735,-795,0,1766583228,15064.006157329997,83.98537868999847,50708.231642160004 2025-12-24,13:33:50.000,358,11112754,-795,0,1766583229,15063.871431129992,83.90783825999824,50707.945170240004 2025-12-24,13:33:51.000,358,11112760,-635,0,1766583230,15063.932057919992,83.88669087000017,50708.03600280001 2025-12-24,13:33:52.000,358,11112715,-795,0,1766583231,15063.965739469997,83.84439609000401,50708.21766792 2025-12-24,13:33:53.000,358,11112711,-795,0,1766583232,15063.979212090002,83.80210131000058,50708.182732320005 2025-12-24,13:33:54.000,358,11112745,-795,0,1766583233,15063.979212090002,83.7809539200025,50708.20369368001 2025-12-24,13:33:55.000,358,11112743,-795,0,1766583234,15063.985948399997,83.72456088000035,50708.2106808 2025-12-24,13:33:56.000,358,11112694,-795,0,1766583235,15063.959003160002,83.66111870999885,50708.14779672 2025-12-24,13:33:57.000,358,11112760,-795,0,1766583236,15063.959003160002,83.61882393000269,50708.182732320005 2025-12-24,13:33:58.000,358,11112733,-795,0,1766583237,15064.006157329997,83.56243089000054,50708.182732320005 2025-12-24,13:33:59.000,358,11112769,-795,0,1766583238,15063.972475779992,83.52718524000375,50708.22465504001 2025-12-24,13:34:00.000,358,11112732,-795,0,1766583239,15063.884903749997,83.49193958999967,50708.04298992 2025-12-24,13:34:01.000,358,11112733,-795,0,1766583240,15063.932057919992,83.46374307000224,50708.04997704 2025-12-24,13:34:02.000,358,11112764,-795,0,1766583241,15063.932057919992,83.41439915999945,50708.280552000004 2025-12-24,13:34:03.000,358,11112741,-795,0,1766583242,15063.932057919992,83.34390785999858,50708.28753912 2025-12-24,13:34:04.000,358,11112734,-795,0,1766583243,15063.952266849992,83.3227604700005,50708.32946184 2025-12-24,13:34:05.000,358,11112708,-755,0,1766583244,15063.918585300002,83.28046569000435,50708.32247472001 2025-12-24,13:34:06.000,358,11112728,-795,0,1766583245,15063.911848989992,83.24522004000028,50708.32946184 2025-12-24,13:34:07.000,358,11112755,-795,0,1766583246,15063.810804339992,83.20997439000348,50708.252603520006 2025-12-24,13:34:08.000,358,11112735,-795,0,1766583247,15063.756913860001,83.17472873999941,50708.24561640001 2025-12-24,13:34:09.000,358,11112713,-795,0,1766583248,15063.723232309996,83.17472873999941,50708.280552000004 2025-12-24,13:34:10.000,358,11112736,-795,0,1766583249,15063.59524242,83.11833570000454,50708.133822480006 2025-12-24,13:34:11.000,358,11112633,-795,0,1766583250,15063.53461563,83.09718830999918,50708.112861120004 2025-12-24,13:34:12.000,358,11112690,-635,0,1766583251,15063.58850610999,83.05489353000303,50708.37837168 2025-12-24,13:34:13.000,358,11112666,-795,0,1766583252,15063.521143009995,83.08309005000046,50708.32247472001 2025-12-24,13:34:14.000,358,11112722,-795,0,1766583253,15063.47398884,83.06899179000175,50708.34343608001 2025-12-24,13:34:15.000,358,11112709,-795,0,1766583254,15063.39315312,83.03374613999767,50708.37138456001 2025-12-24,13:34:16.000,358,11112730,-795,0,1766583255,15063.34599894999,83.03374613999767,50708.42728152 2025-12-24,13:34:17.000,358,11112721,-795,0,1766583256,15063.258426919994,82.9773531000028,50708.44125576001 2025-12-24,13:34:18.000,358,11112734,-795,0,1766583257,15063.20453643999,82.94915657999809,50708.420294400006 2025-12-24,13:34:19.000,358,11112760,-795,0,1766583258,15063.096755479994,82.90686180000193,50708.30850048 2025-12-24,13:34:20.000,358,11112746,-795,0,1766583259,15062.975501899993,82.85046875999979,50708.1408096 2025-12-24,13:34:21.000,358,11112767,-795,0,1766583260,15063.015919759993,82.81522311000299,50708.252603520006 2025-12-24,13:34:22.000,358,11112749,-795,0,1766583261,15062.968765589998,82.75178094000148,50708.37837168 2025-12-24,13:34:23.000,358,11112733,-795,0,1766583262,15062.921611419988,82.73768268000276,50708.350423200005 2025-12-24,13:34:24.000,358,11112765,-795,0,1766583263,15062.921611419988,82.63194572999782,50708.39234592001 2025-12-24,13:34:25.000,358,11112667,-795,0,1766583264,15062.834039389993,82.57555269000295,50708.35741032 2025-12-24,13:34:26.000,358,11112743,-795,0,1766583265,15062.800357840002,82.50506139000208,50708.47619136 2025-12-24,13:34:27.000,358,11112730,-795,0,1766583266,15062.773412599992,82.42752096000186,50708.420294400006 2025-12-24,13:34:28.000,358,11112742,-795,0,1766583267,15062.739731050002,82.34998053000163,50708.48317848 2025-12-24,13:34:29.000,358,11112724,-795,0,1766583268,15062.685840569997,82.28653836000012,50708.47619136 2025-12-24,13:34:30.000,358,11112741,-795,0,1766583269,15062.551114369991,82.21604705999925,50708.20369368001 2025-12-24,13:34:31.000,358,11112757,-795,0,1766583270,15062.578059610001,82.18785054000182,50708.48317848 2025-12-24,13:34:32.000,358,11112722,-795,0,1766583271,15062.571323299991,82.14555575999839,50708.46221712001 2025-12-24,13:34:33.000,358,11112740,-795,0,1766583272,15062.530905439991,82.13850662999903,50708.47619136 2025-12-24,13:34:34.000,358,11112717,-795,0,1766583273,15062.470278649991,82.11735924000095,50708.50413984 2025-12-24,13:34:35.000,358,11112729,-795,0,1766583274,15062.402915549996,82.11031011000159,50708.420294400006 2025-12-24,13:34:36.000,358,11112716,-795,0,1766583275,15062.423124479996,82.1737522800031,50708.37138456001 2025-12-24,13:34:37.000,358,11112733,-755,0,1766583276,15062.34902506999,82.1737522800031,50708.43426864 2025-12-24,13:34:38.000,358,11112696,-795,0,1766583277,15062.362497689996,82.22309618999861,50708.53907544001 2025-12-24,13:34:39.000,358,11112711,-795,0,1766583278,15062.36923399999,82.25129271000333,50708.469204240006 2025-12-24,13:34:40.000,358,11112733,-795,0,1766583279,15062.281661969995,82.22309618999861,50708.23862928 2025-12-24,13:34:41.000,358,11112689,-795,0,1766583280,15062.32881613999,82.2724401000014,50708.33644896 2025-12-24,13:34:42.000,358,11112740,-795,0,1766583281,15062.382706619996,82.31473488000483,50708.53208832 2025-12-24,13:34:43.000,358,11112737,-795,0,1766583282,15062.41638817,82.35702966000099,50708.41330728001 2025-12-24,13:34:44.000,358,11112723,-795,0,1766583283,15062.450069719991,82.42752096000186,50708.44125576001 2025-12-24,13:34:45.000,358,11112764,-795,0,1766583284,15062.470278649991,82.43457009000122,50708.448242880004 2025-12-24,13:34:46.000,358,11112733,-795,0,1766583285,15062.47701496,82.53325790999952,50708.40632016 2025-12-24,13:34:47.000,358,11112724,-795,0,1766583286,15062.443333409996,82.56850356000359,50708.39234592001 2025-12-24,13:34:48.000,358,11112753,-795,0,1766583287,15062.429860789991,82.60374921000039,50708.39234592001 2025-12-24,13:34:49.000,358,11112761,-795,0,1766583288,15062.402915549996,82.6671913800019,50708.39234592001 2025-12-24,13:34:50.000,358,11112757,-795,0,1766583289,15062.32881613999,82.69538789999933,50708.112861120004 2025-12-24,13:34:51.000,358,11112741,-795,0,1766583290,15062.39617924,82.75883007000084,50708.252603520006 2025-12-24,13:34:52.000,358,11112743,-795,0,1766583291,15062.37597031,82.81522311000299,50708.33644896 2025-12-24,13:34:53.000,358,11112754,-795,0,1766583292,15062.362497689996,82.8786652800045,50708.32946184 2025-12-24,13:34:54.000,358,11112759,-795,0,1766583293,15062.281661969995,82.93505831999937,50708.3154876 2025-12-24,13:34:55.000,358,11112802,-795,0,1766583294,15062.22777148999,82.90686180000193,50708.27356488001 2025-12-24,13:34:56.000,358,11112737,-795,0,1766583295,15062.241244109995,82.90686180000193,50708.3853588 2025-12-24,13:34:57.000,358,11112740,-795,0,1766583296,15062.19408994,82.9139109300013,50708.399333040004 2025-12-24,13:34:58.000,358,11112762,-795,0,1766583297,15062.12672683999,82.94210744999873,50708.39234592001 2025-12-24,13:34:59.000,358,11112743,-795,0,1766583298,15062.05262743,82.92800919000001,50708.42728152 2025-12-24,13:35:00.000,358,11112727,-795,0,1766583299,15061.877483369994,82.89981267000258,50708.16875808 2025-12-24,13:35:01.000,358,11112781,-795,0,1766583300,15061.830329199998,82.92800919000001,50708.280552000004 2025-12-24,13:35:02.000,358,11112768,-795,0,1766583301,15061.816856579993,82.94915657999809,50708.48317848 2025-12-24,13:35:03.000,358,11112767,-795,0,1766583302,15061.722548239988,82.95620571000472,50708.41330728001 2025-12-24,13:35:04.000,358,11112734,-795,0,1766583303,15061.655185139993,82.94915657999809,50708.47619136 2025-12-24,13:35:05.000,358,11112744,-795,0,1766583304,15061.628239899997,82.94210744999873,50708.43426864 2025-12-24,13:35:06.000,358,11112710,-795,0,1766583305,15061.587822039997,83.06194266000239,50708.41330728001 2025-12-24,13:35:07.000,358,11112725,-795,0,1766583306,15061.486777389997,83.1253848300039,50708.40632016 2025-12-24,13:35:08.000,358,11112745,-795,0,1766583307,15061.473304769992,83.23817091000092,50708.399333040004 2025-12-24,13:35:09.000,358,11112740,-795,0,1766583308,15061.466568459997,83.3227604700005,50708.3853588 2025-12-24,13:35:10.000,358,11112747,-795,0,1766583309,15061.365523809996,83.41439915999945,50708.20369368001 2025-12-24,13:35:11.000,358,11112741,-795,0,1766583310,15061.392469049992,83.51308697999775,50708.19670656 2025-12-24,13:35:12.000,358,11112735,-795,0,1766583311,15061.426150599997,83.65406957999949,50708.50413984 2025-12-24,13:35:13.000,358,11112723,-795,0,1766583312,15061.459832150002,83.80210131000058,50708.43426864 2025-12-24,13:35:14.000,358,11112733,-795,0,1766583313,15061.480041080002,83.90783825999824,50708.40632016 2025-12-24,13:35:15.000,358,11112700,-715,0,1766583314,15061.473304769992,84.04177173000062,50708.36439744 2025-12-24,13:35:16.000,358,11112739,-795,0,1766583315,15061.459832150002,84.14750867999828,50708.252603520006 2025-12-24,13:35:17.000,358,11112721,-795,0,1766583316,15061.480041080002,84.26734389000194,50708.32946184 2025-12-24,13:35:18.000,358,11112728,-675,0,1766583317,15061.486777389997,84.36603171000024,50708.30850048 2025-12-24,13:35:19.000,358,11112747,-795,0,1766583318,15061.506986319997,84.4858669200039,50708.26657776 2025-12-24,13:35:20.000,358,11112727,-795,0,1766583319,15061.493513699992,84.5211125700007,50708.084912640006 2025-12-24,13:35:21.000,358,11112816,-795,0,1766583320,15061.493513699992,84.59865300000092,50708.112861120004 2025-12-24,13:35:22.000,358,11112730,-795,0,1766583321,15061.567613109997,84.66209517000243,50708.280552000004 2025-12-24,13:35:23.000,358,11112732,-795,0,1766583322,15061.594558349992,84.74668473000202,50708.27356488001 2025-12-24,13:35:24.000,358,11112745,-795,0,1766583323,15061.601294660002,84.80307777000417,50708.28753912 2025-12-24,13:35:25.000,358,11112726,-795,0,1766583324,15061.608030969997,84.88061820000439,50708.33644896 2025-12-24,13:35:26.000,358,11112718,-795,0,1766583325,15061.567613109997,84.95815863000462,50708.34343608001 2025-12-24,13:35:27.000,358,11112747,-795,0,1766583326,15061.567613109997,85.02160079999885,50708.32946184 2025-12-24,13:35:28.000,358,11112735,-795,0,1766583327,15061.560876800002,85.09209209999972,50708.26657776 2025-12-24,13:35:29.000,358,11112723,-795,0,1766583328,15061.601294660002,85.14848514000187,50708.301513360006 2025-12-24,13:35:30.000,358,11112725,-795,0,1766583329,15061.540667870002,85.2260255700021,50708.19670656 2025-12-24,13:35:31.000,358,11112681,-795,0,1766583330,15061.540667870002,85.3247133900004,50708.20369368001 2025-12-24,13:35:32.000,358,11112742,-795,0,1766583331,15061.594558349992,85.45864686000277,50708.25959064 2025-12-24,13:35:33.000,358,11112714,-795,0,1766583332,15061.601294660002,85.54323642000236,50708.26657776 2025-12-24,13:35:34.000,358,11112749,-795,0,1766583333,15061.621503590002,85.6701207599981,50708.27356488001 2025-12-24,13:35:35.000,358,11112722,-795,0,1766583334,15061.587822039997,85.81815248999919,50708.23862928 2025-12-24,13:35:36.000,358,11112740,-795,0,1766583335,15061.554140489992,85.93798770000285,50708.24561640001 2025-12-24,13:35:37.000,358,11112740,-795,0,1766583336,15061.520458940002,86.10011769000266,50708.28753912 2025-12-24,13:35:38.000,358,11112746,-795,0,1766583337,15061.513722629992,86.19880551000097,50708.30850048 2025-12-24,13:35:39.000,358,11112750,-795,0,1766583338,15061.527195249997,86.36093550000078,50708.23862928 2025-12-24,13:35:40.000,358,11112761,-795,0,1766583339,15061.439623220002,86.45257418999972,50708.12683536001 2025-12-24,13:35:41.000,358,11112723,-795,0,1766583340,15061.392469049992,86.5865076600021,50708.084912640006 2025-12-24,13:35:42.000,358,11112710,-795,0,1766583341,15061.506986319997,86.70634286999848,50708.32247472001 2025-12-24,13:35:43.000,358,11112689,-795,0,1766583342,15061.493513699992,86.87552198999765,50708.26657776 2025-12-24,13:35:44.000,358,11112732,-795,0,1766583343,15061.533931559992,86.98830807000195,50708.182732320005 2025-12-24,13:35:45.000,358,11112726,-795,0,1766583344,15061.520458940002,87.0799467600009,50708.14779672 2025-12-24,13:35:46.000,358,11112731,-795,0,1766583345,15061.547404179997,87.18568370999856,50708.0709384 2025-12-24,13:35:47.000,358,11112699,-795,0,1766583346,15061.574349419992,87.2914206600035,50708.112861120004 2025-12-24,13:35:48.000,358,11112757,-795,0,1766583347,15061.567613109997,87.32666631000029,50708.182732320005 2025-12-24,13:35:49.000,358,11112606,-715,0,1766583348,15061.581085730002,87.3901084800018,50708.112861120004 2025-12-24,13:35:50.000,358,11112743,-795,0,1766583349,15061.506986319997,87.47469804000139,50707.98010584 2025-12-24,13:35:51.000,358,11112701,-795,0,1766583350,15061.587822039997,87.49584542999946,50708.09189976 2025-12-24,13:35:52.000,358,11112728,-795,0,1766583351,15061.641712520002,87.55928760000097,50708.20369368001 2025-12-24,13:35:53.000,358,11112746,-795,0,1766583352,15061.661921450002,87.58043498999905,50708.252603520006 2025-12-24,13:35:54.000,358,11112729,-795,0,1766583353,15061.655185139993,87.58748411999841,50708.27356488001 2025-12-24,13:35:55.000,358,11112734,-795,0,1766583354,15061.655185139993,87.6015823800044,50708.23862928 2025-12-24,13:35:56.000,358,11112730,-795,0,1766583355,15061.688866689998,87.65092628999992,50708.21766792 2025-12-24,13:35:57.000,358,11112706,-755,0,1766583356,15061.695602999993,87.66502454999863,50708.231642160004 2025-12-24,13:35:58.000,358,11112719,-795,0,1766583357,15061.675394069993,87.66502454999863,50708.231642160004 2025-12-24,13:35:59.000,358,11112742,-795,0,1766583358,15061.688866689998,87.65797541999927,50708.16177096 2025-12-24,13:36:00.000,358,11112723,-475,0,1766583359,15061.688866689998,87.65797541999927,50708.084912640006 2025-12-24,13:36:01.000,358,11112610,-795,0,1766583360,15061.661921450002,87.70731933000206,50708.02202856 2025-12-24,13:36:02.000,358,11112687,-795,0,1766583361,15061.756229789993,87.74961410999822,50708.16875808 2025-12-24,13:36:03.000,358,11112749,-795,0,1766583362,15061.769702409998,87.75666324000485,50708.18971944 2025-12-24,13:36:04.000,358,11112663,-795,0,1766583363,15061.803383959988,87.79190889000165,50708.16177096 2025-12-24,13:36:05.000,358,11112723,-795,0,1766583364,15061.749493479998,87.8342036699978,50708.19670656 2025-12-24,13:36:06.000,358,11112712,-795,0,1766583365,15061.742757169988,87.89764583999931,50708.20369368001 2025-12-24,13:36:07.000,358,11112743,-795,0,1766583366,15061.675394069993,87.93289149000339,50708.23862928 2025-12-24,13:36:08.000,358,11112743,-795,0,1766583367,15061.709075619998,87.9822353999989,50708.26657776 2025-12-24,13:36:09.000,358,11112732,-795,0,1766583368,15061.648448829998,88.05272669999977,50708.25959064 2025-12-24,13:36:10.000,358,11112739,-795,0,1766583369,15061.513722629992,88.10911974000192,50708.084912640006 2025-12-24,13:36:11.000,358,11112647,-795,0,1766583370,15061.480041080002,88.18666017000214,50708.15478384001 2025-12-24,13:36:12.000,358,11112772,-795,0,1766583371,15061.480041080002,88.30649537999852,50708.27356488001 2025-12-24,13:36:13.000,358,11112785,-795,0,1766583372,15061.432886909992,88.39108493999811,50708.301513360006 2025-12-24,13:36:14.000,358,11112690,-795,0,1766583373,15061.399205360001,88.51796928000113,50708.280552000004 2025-12-24,13:36:15.000,358,11112717,-795,0,1766583374,15061.345314879996,88.58846058000199,50708.231642160004 2025-12-24,13:36:16.000,358,11112735,-795,0,1766583375,15061.304897019996,88.71534491999773,50708.27356488001 2025-12-24,13:36:17.000,358,11112750,-795,0,1766583376,15061.291424399991,88.7999344800046,50708.26657776 2025-12-24,13:36:18.000,358,11112743,-795,0,1766583377,15061.23753392,88.94091707999905,50708.22465504001 2025-12-24,13:36:19.000,358,11112754,-795,0,1766583378,15061.23753392,88.99026099000184,50708.22465504001 2025-12-24,13:36:20.000,358,11112742,-715,0,1766583379,15061.17017081999,89.03960490000463,50708.09189976 2025-12-24,13:36:21.000,358,11112676,-795,0,1766583380,15061.19711606,89.15239098000166,50708.03600280001 2025-12-24,13:36:22.000,358,11112762,-795,0,1766583381,15061.358787500001,89.15944011000101,50708.29452624001 2025-12-24,13:36:23.000,358,11112724,-795,0,1766583382,15061.405941669997,89.18058749999909,50708.22465504001 2025-12-24,13:36:24.000,358,11112738,-795,0,1766583383,15061.399205360001,89.2440296700006,50708.231642160004 2025-12-24,13:36:25.000,358,11112774,-795,0,1766583384,15061.432886909992,89.28632445000403,50708.23862928 2025-12-24,13:36:26.000,358,11112731,-795,0,1766583385,15061.493513699992,89.33566835999954,50708.22465504001 2025-12-24,13:36:27.000,358,11112722,-795,0,1766583386,15061.466568459997,89.38501227000233,50708.182732320005 2025-12-24,13:36:28.000,358,11112738,-795,0,1766583387,15061.480041080002,89.40615966000041,50708.16875808 2025-12-24,13:36:29.000,358,11112703,-795,0,1766583388,15061.446359529997,89.42730704999849,50708.10587400001 2025-12-24,13:36:30.000,358,11112721,-795,0,1766583389,15061.385732739996,89.48370009000064,50707.97311872 2025-12-24,13:36:31.000,358,11112752,-795,0,1766583390,15061.378996430001,89.54009313000279,50708.11984824 2025-12-24,13:36:32.000,358,11112667,-795,0,1766583391,15061.392469049992,89.63878095000109,50708.231642160004 2025-12-24,13:36:33.000,358,11112750,-795,0,1766583392,15061.419414290001,89.67402659999789,50708.231642160004 2025-12-24,13:36:34.000,358,11112757,-795,0,1766583393,15061.419414290001,89.73041964000004,50708.23862928 2025-12-24,13:36:35.000,358,11112724,-795,0,1766583394,15061.338578570001,89.75156702999811,50708.280552000004 2025-12-24,13:36:36.000,358,11112747,-795,0,1766583395,15061.365523809996,89.84320572000433,50708.252603520006 2025-12-24,13:36:37.000,358,11112729,-795,0,1766583396,15061.331842259991,89.92074615000456,50708.27356488001 2025-12-24,13:36:38.000,358,11112781,-795,0,1766583397,15061.291424399991,89.97713918999943,50708.27356488001 2025-12-24,13:36:39.000,358,11112724,-795,0,1766583398,15061.251006539991,90.06172874999902,50708.15478384001 2025-12-24,13:36:40.000,358,11112722,-795,0,1766583399,15061.17017081999,90.06877787999838,50708.015041440005 2025-12-24,13:36:41.000,358,11112765,-795,0,1766583400,15061.19711606,90.13926917999925,50708.15478384001 2025-12-24,13:36:42.000,358,11112738,-795,0,1766583401,15061.284688089996,90.23090786999819,50708.22465504001 2025-12-24,13:36:43.000,358,11112748,-795,0,1766583402,15061.230797609991,90.24500613000419,50708.10587400001 2025-12-24,13:36:44.000,358,11112706,-675,0,1766583403,15061.203852369996,90.27320265000162,50708.1408096 2025-12-24,13:36:45.000,358,11112763,-675,0,1766583404,15061.264479159996,90.35074308000185,50708.21766792 2025-12-24,13:36:46.000,358,11112746,-795,0,1766583405,15061.284688089996,90.37189046999993,50708.20369368001 2025-12-24,13:36:47.000,358,11112771,-795,0,1766583406,15061.291424399991,90.44943090000015,50708.17574520001 2025-12-24,13:36:48.000,358,11112755,-795,0,1766583407,15061.284688089996,90.49172568000358,50708.20369368001 2025-12-24,13:36:49.000,358,11112730,-795,0,1766583408,15061.23753392,90.51992220000102,50708.23862928 2025-12-24,13:36:50.000,358,11112753,-795,0,1766583409,15061.042180929995,90.5410695899991,50707.99408008 2025-12-24,13:36:51.000,358,11112654,-795,0,1766583410,15061.062389859995,90.54811871999846,50708.00805432001 2025-12-24,13:36:52.000,358,11112747,-715,0,1766583411,15061.102807719995,90.62565914999868,50708.231642160004 2025-12-24,13:36:53.000,358,11112739,-795,0,1766583412,15061.03544462,90.68205219000083,50708.231642160004 2025-12-24,13:36:54.000,358,11112758,-795,0,1766583413,15060.99502676,90.74549436000234,50708.17574520001 2025-12-24,13:36:55.000,358,11112779,-795,0,1766583414,15060.94787258999,90.80188740000449,50708.14779672 2025-12-24,13:36:56.000,358,11112775,-795,0,1766583415,15060.961345209995,90.88647696000407,50708.21766792 2025-12-24,13:36:57.000,358,11112764,-795,0,1766583416,15060.86703686999,90.94286999999895,50708.26657776 2025-12-24,13:36:58.000,358,11112744,-795,0,1766583417,15060.87377318,91.04155782000453,50708.252603520006 2025-12-24,13:36:59.000,358,11112758,-795,0,1766583418,15060.860300559994,91.14024564000283,50708.280552000004 2025-12-24,13:37:00.000,358,11112746,-795,0,1766583419,15060.792937459999,91.18958954999835,50708.063951280004 2025-12-24,13:37:01.000,358,11112743,-795,0,1766583420,15060.792937459999,91.28122824000457,50708.182732320005 2025-12-24,13:37:02.000,358,11112722,-795,0,1766583421,15060.860300559994,91.31647389000136,50708.26657776 2025-12-24,13:37:03.000,358,11112723,-795,0,1766583422,15060.82661900999,91.39401432000159,50708.350423200005 2025-12-24,13:37:04.000,358,11112749,-795,0,1766583423,15060.80641007999,91.4574564900031,50708.33644896 2025-12-24,13:37:05.000,358,11112782,-795,0,1766583424,15060.76599221999,91.47860388000117,50708.34343608001 2025-12-24,13:37:06.000,358,11112765,-795,0,1766583425,15060.705365429989,91.48565301000053,50708.30850048 2025-12-24,13:37:07.000,358,11112714,-795,0,1766583426,15060.671683879998,91.44335823000438,50708.27356488001 2025-12-24,13:37:08.000,358,11112737,-795,0,1766583427,15060.611057089998,91.48565301000053,50708.17574520001 2025-12-24,13:37:09.000,358,11112703,-795,0,1766583428,15060.584111849988,91.47860388000117,50708.18971944 2025-12-24,13:37:10.000,358,11112707,-795,0,1766583429,15060.503276129988,91.47860388000117,50708.084912640006 2025-12-24,13:37:11.000,358,11112767,-795,0,1766583430,15060.388758859997,91.43630909999774,50708.0709384 2025-12-24,13:37:12.000,358,11112672,-795,0,1766583431,15060.402231480002,91.42925996999838,50708.23862928 2025-12-24,13:37:13.000,358,11112702,-795,0,1766583432,15060.382022550002,91.4574564900031,50708.34343608001 2025-12-24,13:37:14.000,358,11112766,-795,0,1766583433,15060.328132069997,91.4574564900031,50708.34343608001 2025-12-24,13:37:15.000,358,11112670,-795,0,1766583434,15060.227087419997,91.47155475000181,50708.3154876 2025-12-24,13:37:16.000,358,11112775,-795,0,1766583435,15060.119306460001,91.48565301000053,50708.36439744 2025-12-24,13:37:17.000,358,11112775,-715,0,1766583436,15060.031734429991,91.48565301000053,50708.3853588 2025-12-24,13:37:18.000,358,11112703,-795,0,1766583437,15059.984580259996,91.5561443100014,50708.40632016 2025-12-24,13:37:19.000,358,11112772,-635,0,1766583438,15059.883535609995,91.58434082999884,50708.3154876 2025-12-24,13:37:20.000,358,11112756,-795,0,1766583439,15059.782490959995,91.64778300000035,50708.19670656 2025-12-24,13:37:21.000,358,11112727,-795,0,1766583440,15059.73533679,91.69007778000378,50708.23862928 2025-12-24,13:37:22.000,358,11112710,-795,0,1766583441,15059.76901833999,91.74647081999865,50708.399333040004 2025-12-24,13:37:23.000,358,11112763,-795,0,1766583442,15059.74880940999,91.85925690000295,50708.30850048 2025-12-24,13:37:24.000,358,11112699,-675,0,1766583443,15059.66797368999,91.94384646000253,50708.34343608001 2025-12-24,13:37:25.000,358,11112723,-795,0,1766583444,15059.614083209999,92.03548515000148,50708.3853588 2025-12-24,13:37:26.000,358,11112748,-795,0,1766583445,15059.519774869994,92.12712384000042,50708.36439744 2025-12-24,13:37:27.000,358,11112739,-795,0,1766583446,15059.506302249989,92.23990992000472,50708.32247472001 2025-12-24,13:37:28.000,358,11112736,-795,0,1766583447,15059.452411769998,92.31745034999767,50708.43426864 2025-12-24,13:37:29.000,358,11112749,-795,0,1766583448,15059.432202839998,92.40203991000453,50708.420294400006 2025-12-24,13:37:30.000,358,11112769,-795,0,1766583449,15059.290740329998,92.47958034000476,50708.231642160004 2025-12-24,13:37:31.000,358,11112720,-795,0,1766583450,15059.324421879988,92.52892425000027,50708.26657776 2025-12-24,13:37:32.000,358,11112728,-795,0,1766583451,15059.378312359993,92.62056293999922,50708.53208832 2025-12-24,13:37:33.000,358,11112747,-795,0,1766583452,15059.385048669988,92.64171033000457,50708.45523 2025-12-24,13:37:34.000,358,11112735,-795,0,1766583453,15059.297476639993,92.66285772000265,50708.45523 2025-12-24,13:37:35.000,358,11112753,-795,0,1766583454,15059.337894499993,92.63466119999794,50708.40632016 2025-12-24,13:37:36.000,358,11112734,-795,0,1766583455,15059.358103429993,92.59236642000178,50708.420294400006 2025-12-24,13:37:37.000,358,11112736,-795,0,1766583456,15059.391784979998,92.52187512000091,50708.46221712001 2025-12-24,13:37:38.000,358,11112769,-795,0,1766583457,15059.452411769998,92.45138382000005,50708.47619136 2025-12-24,13:37:39.000,358,11112726,-795,0,1766583458,15059.465884389989,92.37384338999982,50708.46221712001 2025-12-24,13:37:40.000,358,11112738,-795,0,1766583459,15059.391784979998,92.26810644000216,50708.22465504001 2025-12-24,13:37:41.000,358,11112730,-795,0,1766583460,15059.438939149994,92.1482712299985,50708.3154876 2025-12-24,13:37:42.000,358,11112738,-795,0,1766583461,15059.54672010999,92.04253428000084,50708.5251012 2025-12-24,13:37:43.000,358,11112721,-795,0,1766583462,15059.56692903999,91.92974820000381,50708.45523 2025-12-24,13:37:44.000,358,11112733,-715,0,1766583463,15059.553456419999,91.78171647000272,50708.5251012 2025-12-24,13:37:45.000,358,11112688,-795,0,1766583464,15059.533247489999,91.69007778000378,50708.567023920004 2025-12-24,13:37:46.000,358,11112738,-795,0,1766583465,15059.513038559999,91.56319344000076,50708.56003680001 2025-12-24,13:37:47.000,358,11112746,-795,0,1766583466,15059.452411769998,91.47155475000181,50708.54606256 2025-12-24,13:37:48.000,358,11112734,-795,0,1766583467,15059.411993909998,91.36581780000415,50708.53208832 2025-12-24,13:37:49.000,358,11112760,-795,0,1766583468,15059.297476639993,91.30237563000264,50708.5251012 2025-12-24,13:37:50.000,358,11112735,-795,0,1766583469,15059.196431989993,91.18254041999899,50708.3853588 2025-12-24,13:37:51.000,358,11112739,-795,0,1766583470,15059.115596269992,91.14729477000219,50708.37138456001 2025-12-24,13:37:52.000,358,11112758,-795,0,1766583471,15059.115596269992,91.09090173000004,50708.46221712001 2025-12-24,13:37:53.000,358,11112732,-795,0,1766583472,15059.014551619992,91.11204911999812,50708.51112696001 2025-12-24,13:37:54.000,358,11112735,-795,0,1766583473,15059.028024239997,91.12614738000411,50708.46221712001 2025-12-24,13:37:55.000,358,11112766,-795,0,1766583474,15058.967397449996,91.18958954999835,50708.49016560001 2025-12-24,13:37:56.000,358,11112748,-795,0,1766583475,15058.852880179991,91.22483520000242,50708.54606256 2025-12-24,13:37:57.000,358,11112743,-715,0,1766583476,15058.785517079996,91.26712997999857,50708.54606256 2025-12-24,13:37:58.000,358,11112773,-795,0,1766583477,15058.67773612,91.28122824000457,50708.56003680001 2025-12-24,13:37:59.000,358,11112719,-795,0,1766583478,15058.65752719,91.26712997999857,50708.49715272 2025-12-24,13:38:00.000,358,11112753,-795,0,1766583479,15058.50932836999,91.29532650000328,50708.399333040004 2025-12-24,13:38:01.000,358,11112662,-795,0,1766583480,15058.421756339994,91.33057215000008,50708.24561640001 2025-12-24,13:38:02.000,358,11112742,-795,0,1766583481,15058.45543789,91.309424760002,50708.3853588 2025-12-24,13:38:03.000,358,11112755,-795,0,1766583482,15058.34765692999,91.25303171999985,50708.36439744 2025-12-24,13:38:04.000,358,11112744,-795,0,1766583483,15058.334184309999,91.22483520000242,50708.3853588 2025-12-24,13:38:05.000,358,11112764,-795,0,1766583484,15058.253348589998,91.1966386799977,50708.35741032 2025-12-24,13:38:06.000,358,11112807,-795,0,1766583485,15058.172512869998,91.12614738000411,50708.34343608001 2025-12-24,13:38:07.000,358,11112749,-795,0,1766583486,15058.071468219998,91.04860695000389,50708.33644896 2025-12-24,13:38:08.000,358,11112695,-795,0,1766583487,15058.004105120002,91.0627052100026,50708.45523 2025-12-24,13:38:09.000,358,11112805,-795,0,1766583488,15057.916533089992,90.97811565000302,50708.55304968 2025-12-24,13:38:10.000,358,11112770,-795,0,1766583489,15057.680762240001,90.87942783000472,50708.3154876 2025-12-24,13:38:11.000,358,11112722,-795,0,1766583490,15057.572981279991,90.81598566000321,50708.3154876 2025-12-24,13:38:12.000,358,11112728,-795,0,1766583491,15057.566244969996,90.82303479000257,50708.636895120006 2025-12-24,13:38:13.000,358,11112762,-675,0,1766583492,15057.43151876999,90.76664175000042,50708.5949724 2025-12-24,13:38:14.000,358,11112772,-795,0,1766583493,15057.323737809995,90.7877891399985,50708.5251012 2025-12-24,13:38:15.000,358,11112822,-795,0,1766583494,15057.121648509994,90.80893653000385,50708.53208832 2025-12-24,13:38:16.000,358,11112800,-755,0,1766583495,15056.986922309989,90.81598566000321,50708.567023920004 2025-12-24,13:38:17.000,358,11112717,-795,0,1766583496,15056.831987179998,90.84418218000064,50708.56003680001 2025-12-24,13:38:18.000,358,11112742,-795,0,1766583497,15056.690524669997,90.85123131,50708.50413984 2025-12-24,13:38:19.000,358,11112774,-795,0,1766583498,15056.562534780001,90.87942783000472,50708.47619136 2025-12-24,13:38:20.000,358,11112726,-795,0,1766583499,15056.387390719996,90.9640173900043,50708.32946184 2025-12-24,13:38:21.000,358,11112674,-795,0,1766583500,15056.25940083,91.08385260000068,50708.22465504001 2025-12-24,13:38:22.000,358,11112792,-795,0,1766583501,15056.2391919,91.18254041999899,50708.49715272 2025-12-24,13:38:23.000,358,11112761,-795,0,1766583502,15056.13141093999,91.27417910999793,50708.567023920004 2025-12-24,13:38:24.000,358,11112731,-795,0,1766583503,15056.03036628999,91.41516170999967,50708.518114080005 2025-12-24,13:38:25.000,358,11112738,-795,0,1766583504,15055.936057949999,91.5208986600046,50708.469204240006 2025-12-24,13:38:26.000,358,11112765,-795,0,1766583505,15055.855222229999,91.64778300000035,50708.469204240006 2025-12-24,13:38:27.000,358,11112758,-795,0,1766583506,15055.767650199989,91.77466734000336,50708.40632016 2025-12-24,13:38:28.000,358,11112759,-795,0,1766583507,15055.700287099993,91.87335516000167,50708.40632016 2025-12-24,13:38:29.000,358,11112753,-795,0,1766583508,15055.639660309993,92.05663253999955,50708.420294400006 2025-12-24,13:38:30.000,358,11112779,-795,0,1766583509,15055.531879349997,92.14122209999914,50708.15478384001 2025-12-24,13:38:31.000,358,11112753,-795,0,1766583510,15055.444307320002,92.23286078999809,50708.1408096 2025-12-24,13:38:32.000,358,11112714,-795,0,1766583511,15055.410625769997,92.3244994800043,50708.280552000004 2025-12-24,13:38:33.000,358,11112740,-795,0,1766583512,15055.262426950001,92.41613817000325,50708.23862928 2025-12-24,13:38:34.000,358,11112722,-795,0,1766583513,15055.215272779991,92.4584329499994,50708.26657776 2025-12-24,13:38:35.000,358,11112734,-795,0,1766583514,15055.087282889996,92.59941555000114,50708.231642160004 2025-12-24,13:38:36.000,358,11112770,-795,0,1766583515,15054.99971086,92.68400511000073,50708.27356488001 2025-12-24,13:38:37.000,358,11112718,-795,0,1766583516,15054.864984659995,92.76154554000095,50708.34343608001 2025-12-24,13:38:38.000,358,11112761,-795,0,1766583517,15054.757203699999,92.78974205999839,50708.3154876 2025-12-24,13:38:39.000,358,11112728,-755,0,1766583518,15054.534905469998,92.8531842299999,50708.19670656 2025-12-24,13:38:40.000,358,11112711,-795,0,1766583519,15054.312607239997,92.86023335999926,50708.0709384 2025-12-24,13:38:41.000,358,11112699,-795,0,1766583520,15054.191353659997,92.88842988000397,50708.1408096 2025-12-24,13:38:42.000,358,11112685,-795,0,1766583521,15054.097045319992,92.93777378999948,50708.26657776 2025-12-24,13:38:43.000,358,11112759,-795,0,1766583522,15053.89495601999,92.97301944000355,50708.27356488001 2025-12-24,13:38:44.000,358,11112740,-795,0,1766583523,15053.76022982,92.9518720499982,50708.22465504001 2025-12-24,13:38:45.000,358,11112786,-795,0,1766583524,15053.645712549995,92.98711770000227,50708.2106808 2025-12-24,13:38:46.000,358,11112721,-795,0,1766583525,15053.51098634999,93.02236334999907,50708.28753912 2025-12-24,13:38:47.000,358,11112749,-795,0,1766583526,15053.315633359998,93.02236334999907,50708.15478384001 2025-12-24,13:38:48.000,358,11112730,-795,0,1766583527,15053.255006569998,93.00826509000035,50708.21766792 2025-12-24,13:38:49.000,358,11112614,-795,0,1766583528,15053.133752989997,92.98006857000291,50708.23862928 2025-12-24,13:38:50.000,358,11112695,-795,0,1766583529,15052.985554170002,92.98711770000227,50708.0709384 2025-12-24,13:38:51.000,358,11112728,-795,0,1766583530,15052.931663689997,92.99416683000163,50708.0709384 2025-12-24,13:38:52.000,358,11112699,-795,0,1766583531,15052.911454759997,92.95892118000484,50708.20369368001 2025-12-24,13:38:53.000,358,11112686,-795,0,1766583532,15052.769992249996,92.90957727000205,50708.23862928 2025-12-24,13:38:54.000,358,11112732,-795,0,1766583533,15052.716101769991,92.89547901000333,50708.16875808 2025-12-24,13:38:55.000,358,11112734,-795,0,1766583534,15052.567902949995,92.88842988000397,50708.15478384001 2025-12-24,13:38:56.000,358,11112714,-795,0,1766583535,15052.446649369995,92.88138075000461,50708.231642160004 2025-12-24,13:38:57.000,358,11112750,-715,0,1766583536,15052.244560069994,92.88842988000397,50708.112861120004 2025-12-24,13:38:58.000,358,11112749,-795,0,1766583537,15052.143515419993,92.86023335999926,50708.17574520001 2025-12-24,13:38:59.000,358,11112723,-795,0,1766583538,15051.961635049993,92.87433161999797,50708.09888688 2025-12-24,13:39:00.000,358,11112762,-795,0,1766583539,15051.759545749992,92.86728248999862,50708.00805432001 2025-12-24,13:39:01.000,358,11112597,-795,0,1766583540,15051.591137999996,92.93777378999948,50707.95215736 2025-12-24,13:39:02.000,358,11112714,-795,0,1766583541,15051.50356597,92.99416683000163,50708.133822480006 2025-12-24,13:39:03.000,358,11112726,-795,0,1766583542,15051.34189453,93.09285464999994,50708.22465504001 2025-12-24,13:39:04.000,358,11112644,-795,0,1766583543,15051.207168329995,93.19154246999824,50708.29452624001 2025-12-24,13:39:05.000,358,11112752,-795,0,1766583544,15051.045496889994,93.35367245999805,50708.21766792 2025-12-24,13:39:06.000,358,11112782,-795,0,1766583545,15050.917506999998,93.5087533199985,50708.25959064 2025-12-24,13:39:07.000,358,11112724,-795,0,1766583546,15050.708681390002,93.63563766000152,50708.12683536001 2025-12-24,13:39:08.000,358,11112737,-795,0,1766583547,15050.513328399997,93.78366939000261,50708.10587400001 2025-12-24,13:39:09.000,358,11112729,-795,0,1766583548,15050.385338510001,93.97399589999986,50708.03600280001 2025-12-24,13:39:10.000,358,11112731,-795,0,1766583549,15050.10241349,94.12202763000096,50707.798440720006 2025-12-24,13:39:11.000,358,11112737,-795,0,1766583550,15049.93400573999,94.28415762000077,50707.70760816 2025-12-24,13:39:12.000,358,11112723,-795,0,1766583551,15049.866642639994,94.49563152000337,50707.88927328001 2025-12-24,13:39:13.000,358,11112719,-795,0,1766583552,15049.752125369989,94.66481064000254,50707.85433768 2025-12-24,13:39:14.000,358,11112748,-715,0,1766583553,15049.583717619993,94.87628453999787,50707.76350512 2025-12-24,13:39:15.000,358,11112757,-795,0,1766583554,15049.442255109992,95.05251279000368,50707.80542784 2025-12-24,13:39:16.000,358,11112725,-795,0,1766583555,15049.321001529992,95.25693755999964,50707.777479360004 2025-12-24,13:39:17.000,358,11112673,-795,0,1766583556,15049.219956879992,95.48955885000032,50707.749530880006 2025-12-24,13:39:18.000,358,11112745,-795,0,1766583557,15049.10543961,95.74332752999908,50707.798440720006 2025-12-24,13:39:19.000,358,11112762,-795,0,1766583558,15049.00439496,96.04644012000063,50707.777479360004 2025-12-24,13:39:20.000,358,11112744,-795,0,1766583559,15048.829250899995,96.3284053200041,50707.53293016001 2025-12-24,13:39:21.000,358,11112632,-795,0,1766583560,15048.849459829995,96.6738126900018,50707.5469044 2025-12-24,13:39:22.000,358,11112745,-795,0,1766583561,15048.84272352,96.95577788999799,50707.72158240001 2025-12-24,13:39:23.000,358,11112728,-795,0,1766583562,15048.79556934999,97.35052916999848,50707.72158240001 2025-12-24,13:39:24.000,358,11112706,-795,0,1766583563,15048.72146994,97.6747891499981,50707.67267256001 2025-12-24,13:39:25.000,358,11112728,-795,0,1766583564,15048.707997319994,97.96380348000093,50707.59581424 2025-12-24,13:39:26.000,358,11112715,-795,0,1766583565,15048.728206249994,98.25986694000312,50707.57485288001 2025-12-24,13:39:27.000,358,11112763,-795,0,1766583566,15048.73494255999,98.55593039999803,50707.53991728 2025-12-24,13:39:28.000,358,11112756,-795,0,1766583567,15048.768624109995,98.8378956000015,50707.4770332 2025-12-24,13:39:29.000,358,11112727,-795,0,1766583568,15048.71473362999,99.10576253999898,50707.42113624 2025-12-24,13:39:30.000,358,11112719,-795,0,1766583569,15048.681052079999,99.27494165999815,50707.28139384 2025-12-24,13:39:31.000,358,11112709,-795,0,1766583570,15048.707997319994,99.54985773000226,50707.14863856001 2025-12-24,13:39:32.000,358,11112788,-795,0,1766583571,15048.81577827999,99.74723336999887,50707.3722264 2025-12-24,13:39:33.000,358,11112771,-795,0,1766583572,15048.84272352,99.95165814000211,50707.37921352 2025-12-24,13:39:34.000,358,11112711,-795,0,1766583573,15048.86293245,100.10673900000256,50707.393187760004 2025-12-24,13:39:35.000,358,11112730,-795,0,1766583574,15048.89661399999,100.29706550999981,50707.35126504 2025-12-24,13:39:36.000,358,11112706,-795,0,1766583575,15048.97744971999,100.3816550699994,50707.30934232 2025-12-24,13:39:37.000,358,11112734,-795,0,1766583576,15048.98418603,100.55083418999857,50707.1626128 2025-12-24,13:39:38.000,358,11112782,-755,0,1766583577,15049.10543961,100.60017810000136,50707.14165144 2025-12-24,13:39:39.000,358,11112743,-795,0,1766583578,15049.172802709996,100.6283746199988,50707.106715840004 2025-12-24,13:39:40.000,358,11112695,-795,0,1766583579,15049.327737840002,100.71296417999838,50707.01588328 2025-12-24,13:39:41.000,358,11112725,-755,0,1766583580,15049.462464039992,100.67771853000158,50707.03684464 2025-12-24,13:39:42.000,358,11112750,-795,0,1766583581,15049.617399169998,100.73411157000373,50707.07178024001 2025-12-24,13:39:43.000,358,11112733,-795,0,1766583582,15049.792543229989,100.78345547999925,50707.06479312 2025-12-24,13:39:44.000,358,11112763,-795,0,1766583583,15049.91379680999,100.9032906900029,50707.06479312 2025-12-24,13:39:45.000,358,11112646,-795,0,1766583584,15050.10241349,100.92443808000098,50707.0228704 2025-12-24,13:39:46.000,358,11112726,-795,0,1766583585,15050.311239099996,101.051322420004,50707.12069008001 2025-12-24,13:39:47.000,358,11112733,-795,0,1766583586,15050.452701609996,101.17820675999974,50706.96697344 2025-12-24,13:39:48.000,358,11112753,-795,0,1766583587,15050.621109359992,101.22755067000253,50707.008896160005 2025-12-24,13:39:49.000,358,11112739,-795,0,1766583588,15050.776044489998,101.38968066000234,50706.96697344 2025-12-24,13:39:50.000,358,11112706,-795,0,1766583589,15050.883825449993,101.55885978000151,50706.73639848001 2025-12-24,13:39:51.000,358,11112694,-795,0,1766583590,15051.085914749994,101.6786949899979,50706.71543712001 2025-12-24,13:39:52.000,358,11112775,-795,0,1766583591,15051.25432249999,101.81967758999963,50706.73639848001 2025-12-24,13:39:53.000,358,11112761,-795,0,1766583592,15051.429466559995,101.93951280000329,50706.70146288 2025-12-24,13:39:54.000,358,11112725,-795,0,1766583593,15051.678710029992,102.03115149000223,50706.603643200004 2025-12-24,13:39:55.000,358,11112717,-795,0,1766583594,15051.887535640002,102.08049539999774,50706.54774624001 2025-12-24,13:39:56.000,358,11112725,-795,0,1766583595,15052.096361249998,102.17213409000396,50706.49184928 2025-12-24,13:39:57.000,358,11112762,-795,0,1766583596,15052.318659479999,102.17918322000332,50706.44992656001 2025-12-24,13:39:58.000,358,11112767,-795,0,1766583597,15052.52074878,102.20737974000076,50706.42896520001 2025-12-24,13:39:59.000,358,11112752,-795,0,1766583598,15052.66221129,102.2355762599982,50706.31018416001 2025-12-24,13:40:00.000,358,11112731,-795,0,1766583599,15052.76325594,102.2003306100014,50706.11454480001 2025-12-24,13:40:01.000,358,11112714,-795,0,1766583600,15052.904718450001,102.12279018000118,50706.13550616 2025-12-24,13:40:02.000,358,11112753,-795,0,1766583601,15053.100071439992,101.99590583999816,50706.240312960006 2025-12-24,13:40:03.000,358,11112706,-795,0,1766583602,15053.201116089993,101.8901688900005,50706.2542872 2025-12-24,13:40:04.000,358,11112735,-795,0,1766583603,15053.221325019993,101.7068915100026,50706.24730008 2025-12-24,13:40:05.000,358,11112763,-795,0,1766583604,15053.281951809993,101.4319754399985,50706.2542872 2025-12-24,13:40:06.000,358,11112710,-795,0,1766583605,15053.308897049988,101.16410850000102,50706.1494804 2025-12-24,13:40:07.000,358,11112729,-795,0,1766583606,15053.302160739993,100.91033982000226,50706.23332584001 2025-12-24,13:40:08.000,358,11112726,-795,0,1766583607,15053.335842289998,100.6283746199988,50706.23332584001 2025-12-24,13:40:09.000,358,11112760,-795,0,1766583608,15053.349314909989,100.27591812000173,50706.170441760005 2025-12-24,13:40:10.000,358,11112719,-675,0,1766583609,15053.268479189988,99.96575640000083,50706.05864784 2025-12-24,13:40:11.000,358,11112777,-795,0,1766583610,15053.167434540002,99.65559467999992,50706.002750880005 2025-12-24,13:40:12.000,358,11112686,-795,0,1766583611,15053.214588709998,99.37362948000373,50706.28223568001 2025-12-24,13:40:13.000,358,11112760,-795,0,1766583612,15053.153961919998,99.04232037000475,50706.30319704 2025-12-24,13:40:14.000,358,11112760,-795,0,1766583613,15053.113544059997,98.76740430000063,50706.35210688 2025-12-24,13:40:15.000,358,11112727,-795,0,1766583614,15053.025972030002,98.54183213999931,50706.37306824 2025-12-24,13:40:16.000,358,11112690,-795,0,1766583615,15052.945136310002,98.35150563000207,50706.3940296 2025-12-24,13:40:17.000,358,11112734,-795,0,1766583616,15052.810410109996,98.09773695000331,50706.435952320004 2025-12-24,13:40:18.000,358,11112749,-795,0,1766583617,15052.66221129,97.86511566000263,50706.48486216 2025-12-24,13:40:19.000,358,11112689,-755,0,1766583618,15052.51401246999,97.7241330600009,50706.456913680006 2025-12-24,13:40:20.000,358,11112763,-795,0,1766583619,15052.264768999994,97.52675742000429,50706.170441760005 2025-12-24,13:40:21.000,358,11112747,-715,0,1766583620,15052.116570179998,97.29413613000361,50706.240312960006 2025-12-24,13:40:22.000,358,11112751,-795,0,1766583621,15051.981843979993,97.13905527000315,50706.408003840006 2025-12-24,13:40:23.000,358,11112755,-795,0,1766583622,15051.826908850002,96.96987615000398,50706.435952320004 2025-12-24,13:40:24.000,358,11112693,-795,0,1766583623,15051.651764789996,96.8711883299984,50706.3940296 2025-12-24,13:40:25.000,358,11112740,-795,0,1766583624,15051.46314811,96.72315660000459,50706.36608112 2025-12-24,13:40:26.000,358,11112739,-795,0,1766583625,15051.288004049995,96.68791095000051,50706.48486216 2025-12-24,13:40:27.000,358,11112734,-795,0,1766583626,15051.11285998999,96.5257809600007,50706.48486216 2025-12-24,13:40:28.000,358,11112775,-795,0,1766583627,15050.991606409989,96.48348618000455,50706.48486216 2025-12-24,13:40:29.000,358,11112739,-795,0,1766583628,15050.843407589993,96.44824053000048,50706.48486216 2025-12-24,13:40:30.000,358,11112653,-795,0,1766583629,15050.634581979997,96.41299488000368,50706.19140312001 2025-12-24,13:40:31.000,358,11112756,-795,0,1766583630,15050.573955189997,96.37070010000025,50706.33114552001 2025-12-24,13:40:32.000,358,11112773,-795,0,1766583631,15050.493119469997,96.40594575000432,50706.44992656001 2025-12-24,13:40:33.000,358,11112739,-795,0,1766583632,15050.412283749996,96.40594575000432,50706.4639008 2025-12-24,13:40:34.000,358,11112733,-635,0,1766583633,15050.30450279,96.42004401000304,50706.42197808 2025-12-24,13:40:35.000,358,11112725,-795,0,1766583634,15050.129358729995,96.40594575000432,50706.37306824 2025-12-24,13:40:36.000,358,11112734,-795,0,1766583635,15050.06199563,96.37070010000025,50706.28223568001 2025-12-24,13:40:37.000,358,11112731,-795,0,1766583636,15049.96095098,96.38479835999897,50706.2542872 2025-12-24,13:40:38.000,358,11112737,-795,0,1766583637,15049.900324189999,96.35660184000153,50706.30319704 2025-12-24,13:40:39.000,358,11112734,-795,0,1766583638,15049.806015849994,96.41299488000368,50706.23332584001 2025-12-24,13:40:40.000,358,11112674,-795,0,1766583639,15049.610662859988,96.37070010000025,50706.06563496001 2025-12-24,13:40:41.000,358,11112734,-795,0,1766583640,15049.624135479993,96.44119140000112,50706.17742888 2025-12-24,13:40:42.000,358,11112726,-795,0,1766583641,15049.536563449998,96.47643704999791,50706.2542872 2025-12-24,13:40:43.000,358,11112704,-795,0,1766583642,15049.435518799997,96.54692834999878,50706.19140312001 2025-12-24,13:40:44.000,358,11112783,-795,0,1766583643,15049.321001529992,96.63856703999772,50706.29620992 2025-12-24,13:40:45.000,358,11112762,-795,0,1766583644,15049.273847359997,96.76545138000074,50706.2542872 2025-12-24,13:40:46.000,358,11112738,-795,0,1766583645,15049.179539019991,96.91348311000183,50706.21236448001 2025-12-24,13:40:47.000,358,11112754,-795,0,1766583646,15049.05828543999,97.04741658000421,50706.12851904 2025-12-24,13:40:48.000,358,11112778,-795,0,1766583647,15048.97744971999,97.23774309000146,50706.09358344001 2025-12-24,13:40:49.000,358,11112711,-795,0,1766583648,15048.94376817,97.40692221000063,50706.072622080006 2025-12-24,13:40:50.000,358,11112780,-795,0,1766583649,15048.86293245,97.65364176000003,50705.9398668 2025-12-24,13:40:51.000,358,11112709,-795,0,1766583650,15048.910086619995,97.88626305000071,50705.98178952 2025-12-24,13:40:52.000,358,11112764,-795,0,1766583651,15048.94376817,98.15412998999818,50706.04467360001 2025-12-24,13:40:53.000,358,11112757,-795,0,1766583652,15049.011131269996,98.46429170999909,50706.11454480001 2025-12-24,13:40:54.000,358,11112752,-795,0,1766583653,15049.01786757999,98.71101125999849,50706.03069936 2025-12-24,13:40:55.000,358,11112758,-795,0,1766583654,15049.12564854,99.09166428000026,50706.051660720004 2025-12-24,13:40:56.000,358,11112743,-795,0,1766583655,15049.159330089991,99.40887513000052,50706.02371224001 2025-12-24,13:40:57.000,358,11112716,-795,0,1766583656,15049.199747949991,99.76838076000422,50706.03069936 2025-12-24,13:40:58.000,358,11112760,-635,0,1766583657,15049.246902120001,100.15608290999808,50706.009738 2025-12-24,13:40:59.000,358,11112761,-795,0,1766583658,15049.280583669992,100.46624462999898,50705.953841040005 2025-12-24,13:41:00.000,358,11112664,-795,0,1766583659,15049.193011639996,100.8398485200014,50705.65339488 2025-12-24,13:41:01.000,358,11112681,-795,0,1766583660,15049.253638429996,101.17820675999974,50705.716278960004 2025-12-24,13:41:02.000,358,11112768,-795,0,1766583661,15049.253638429996,101.50951586999872,50705.92589256001 2025-12-24,13:41:03.000,358,11112763,-795,0,1766583662,15049.307528910002,101.84787411000434,50705.8699956 2025-12-24,13:41:04.000,358,11112759,-795,0,1766583663,15049.401837249992,102.1368884399999,50705.92589256001 2025-12-24,13:41:05.000,358,11112734,-755,0,1766583664,15049.509618210002,102.53163972000038,50705.85602136001 2025-12-24,13:41:06.000,358,11112717,-795,0,1766583665,15049.583717619993,102.81360492000385,50705.77916304001 2025-12-24,13:41:07.000,358,11112737,-795,0,1766583666,15049.637608099998,103.1519631600022,50705.716278960004 2025-12-24,13:41:08.000,358,11112742,-795,0,1766583667,15049.826224779994,103.46917401000246,50705.79313728 2025-12-24,13:41:09.000,358,11112738,-795,0,1766583668,15050.008105149995,103.77228660000401,50705.81409864 2025-12-24,13:41:10.000,358,11112709,-795,0,1766583669,15050.13609503999,104.09654658000363,50705.54160096001 2025-12-24,13:41:11.000,358,11112708,-795,0,1766583670,15050.311239099996,104.43490482000198,50705.60448504 2025-12-24,13:41:12.000,358,11112789,-795,0,1766583671,15050.607636740002,104.80145957999775,50705.79313728 2025-12-24,13:41:13.000,358,11112761,-795,0,1766583672,15050.708681390002,105.11162129999866,50705.79313728 2025-12-24,13:41:14.000,358,11112768,-795,0,1766583673,15050.836671279998,105.44293040999764,50705.77916304001 2025-12-24,13:41:15.000,358,11112766,-795,0,1766583674,15050.971397479989,105.69669909000368,50705.716278960004 2025-12-24,13:41:16.000,358,11112746,-795,0,1766583675,15051.126332609994,105.99981167999795,50705.63942064001 2025-12-24,13:41:17.000,358,11112739,-795,0,1766583676,15051.33515821999,106.22538383999927,50705.667369120005 2025-12-24,13:41:18.000,358,11112765,-795,0,1766583677,15051.510302279996,106.5143981700021,50705.63243352 2025-12-24,13:41:19.000,358,11112793,-795,0,1766583678,15051.685446340001,106.7117738099987,50705.618459280005 2025-12-24,13:41:20.000,358,11112720,-795,0,1766583679,15051.833645159997,106.84570728000108,50705.43679416 2025-12-24,13:41:21.000,358,11112721,-795,0,1766583680,15052.015525529998,107.00783727000089,50705.401858560006 2025-12-24,13:41:22.000,358,11112734,-795,0,1766583681,15052.345604719994,107.15586900000199,50705.73025320001 2025-12-24,13:41:23.000,358,11112787,-795,0,1766583682,15052.56116664,107.23340943000221,50705.70929184001 2025-12-24,13:41:24.000,358,11112742,-795,0,1766583683,15052.776728559991,107.28275333999773,50705.667369120005 2025-12-24,13:41:25.000,358,11112795,-795,0,1766583684,15053.019235719992,107.33209725000052,50705.73025320001 2025-12-24,13:41:26.000,358,11112796,-795,0,1766583685,15053.214588709998,107.3532446399986,50705.6953176 2025-12-24,13:41:27.000,358,11112801,-795,0,1766583686,15053.463832179994,107.3179989900018,50705.66038200001 2025-12-24,13:41:28.000,358,11112695,-795,0,1766583687,15053.645712549995,107.26865507999901,50705.74422744 2025-12-24,13:41:29.000,358,11112756,-795,0,1766583688,15053.868010779996,107.18406551999942,50705.65339488 2025-12-24,13:41:30.000,358,11112758,-795,0,1766583689,15053.975791739991,107.06423031000304,50705.39487144001 2025-12-24,13:41:31.000,358,11112737,-795,0,1766583690,15054.184617350002,106.90210032000323,50705.45775552 2025-12-24,13:41:32.000,358,11112729,-795,0,1766583691,15054.460806059993,106.74701946000278,50705.57653656 2025-12-24,13:41:33.000,358,11112727,-795,0,1766583692,15054.71004952999,106.55669294999825,50705.5555752 2025-12-24,13:41:34.000,358,11112743,-795,0,1766583693,15054.93908407,106.33816992000357,50705.548588080004 2025-12-24,13:41:35.000,358,11112786,-795,0,1766583694,15055.18159123,106.11259776000225,50705.47172976001 2025-12-24,13:41:36.000,358,11112683,-795,0,1766583695,15055.444307320002,105.81653430000006,50705.597497920004 2025-12-24,13:41:37.000,358,11112750,-795,0,1766583696,15055.639660309993,105.51342170999851,50705.57653656 2025-12-24,13:41:38.000,358,11112739,-675,0,1766583697,15055.841749609994,105.20325999000488,50705.569549440006 2025-12-24,13:41:39.000,358,11112756,-795,0,1766583698,15056.043838909995,104.83670523000183,50705.52762672 2025-12-24,13:41:40.000,358,11112685,-755,0,1766583699,15056.165092489995,104.47719959999813,50705.283077520005 2025-12-24,13:41:41.000,358,11112655,-795,0,1766583700,15056.36044548,104.07539918999828,50705.429807040004 2025-12-24,13:41:42.000,358,11112744,-795,0,1766583701,15056.623161570002,103.71589356000186,50705.63243352 2025-12-24,13:41:43.000,358,11112745,-715,0,1766583702,15056.737678839992,103.29999489000329,50705.52762672 2025-12-24,13:41:44.000,358,11112736,-795,0,1766583703,15056.865668729988,102.87704708999809,50705.52063960001 2025-12-24,13:41:45.000,358,11112748,-795,0,1766583704,15056.980185999993,102.40475538000464,50705.59051080001 2025-12-24,13:41:46.000,358,11112758,-795,0,1766583705,15057.061021719994,101.94656193000264,50705.5555752 2025-12-24,13:41:47.000,358,11112739,-795,0,1766583706,15057.135121129999,101.48836848000064,50705.52063960001 2025-12-24,13:41:48.000,358,11112778,-795,0,1766583707,15057.202484229994,100.96673286000441,50705.54160096001 2025-12-24,13:41:49.000,358,11112711,-795,0,1766583708,15057.26984732999,100.47329375999834,50705.548588080004 2025-12-24,13:41:50.000,358,11112745,-795,0,1766583709,15057.222693159994,99.97985465999955,50705.36692296 2025-12-24,13:41:51.000,358,11112753,-795,0,1766583710,15057.3170015,99.45821904000331,50705.44378128001 2025-12-24,13:41:52.000,358,11112789,-795,0,1766583711,15057.424782459995,98.97887820000324,50705.57653656 2025-12-24,13:41:53.000,358,11112736,-795,0,1766583712,15057.404573529995,98.52068475000124,50705.63942064001 2025-12-24,13:41:54.000,358,11112723,-795,0,1766583713,15057.39783722,97.99904912999773,50705.618459280005 2025-12-24,13:41:55.000,358,11112815,-795,0,1766583714,15057.43825508,97.540855680003,50705.53461384 2025-12-24,13:41:56.000,358,11112764,-795,0,1766583715,15057.384364599995,97.07561310000165,50705.66038200001 2025-12-24,13:41:57.000,358,11112749,-795,0,1766583716,15057.35741936,96.58217400000285,50705.61147216001 2025-12-24,13:41:58.000,358,11112778,-795,0,1766583717,15057.33047411999,96.10283316000277,50705.59051080001 2025-12-24,13:41:59.000,358,11112725,-795,0,1766583718,15057.24963839999,95.63054145000206,50705.52762672 2025-12-24,13:42:00.000,358,11112766,-795,0,1766583719,15057.19574792,95.17234800000006,50705.401858560006 2025-12-24,13:42:01.000,358,11112656,-795,0,1766583720,15057.155330059999,94.72825281000405,50705.45775552 2025-12-24,13:42:02.000,358,11112754,-795,0,1766583721,15057.18901160999,94.3264524000042,50705.51365248 2025-12-24,13:42:03.000,358,11112774,-795,0,1766583722,15057.155330059999,93.88940634000028,50705.5555752 2025-12-24,13:42:04.000,358,11112707,-795,0,1766583723,15057.114912199999,93.4100655000002,50705.61147216001 2025-12-24,13:42:05.000,358,11112779,-635,0,1766583724,15057.074494339999,92.95892118000484,50705.6254464 2025-12-24,13:42:06.000,358,11112756,-795,0,1766583725,15056.980185999993,92.58531729000242,50705.618459280005 2025-12-24,13:42:07.000,358,11112761,-795,0,1766583726,15056.959977069993,92.1623694900045,50705.6254464 2025-12-24,13:42:08.000,358,11112723,-795,0,1766583727,15056.919559209993,91.73237255999993,50705.70929184001 2025-12-24,13:42:09.000,358,11112776,-795,0,1766583728,15056.852196109998,91.37991606000287,50705.737240320006 2025-12-24,13:42:10.000,358,11112733,-795,0,1766583729,15056.703997290002,91.01336129999981,50705.52063960001 2025-12-24,13:42:11.000,358,11112742,-795,0,1766583730,15056.643370500002,90.67500306000147,50705.499678240005 2025-12-24,13:42:12.000,358,11112803,-795,0,1766583731,15056.609688949997,90.34369395000249,50705.57653656 2025-12-24,13:42:13.000,358,11112730,-795,0,1766583732,15056.522116920001,90.00533571000415,50705.65339488 2025-12-24,13:42:14.000,358,11112791,-795,0,1766583733,15056.481699060001,89.70927225000196,50705.6254464 2025-12-24,13:42:15.000,358,11112750,-795,0,1766583734,15056.40086334,89.40615966000041,50705.6254464 2025-12-24,13:42:16.000,358,11112751,-795,0,1766583735,15056.34023655,89.17353836999973,50705.59051080001 2025-12-24,13:42:17.000,358,11112756,-795,0,1766583736,15056.245928209995,88.95501533999777,50705.56256232001 2025-12-24,13:42:18.000,358,11112773,-795,0,1766583737,15056.19877404,88.72239405000437,50705.70929184001 2025-12-24,13:42:19.000,358,11112759,-795,0,1766583738,15056.104465699995,88.48272363000433,50705.68134336 2025-12-24,13:42:20.000,358,11112703,-795,0,1766583739,15055.956266879999,88.22190581999894,50705.35993584 2025-12-24,13:42:21.000,358,11112757,-795,0,1766583740,15055.92932163999,88.03862844000105,50705.56256232001 2025-12-24,13:42:22.000,358,11112788,-795,0,1766583741,15055.821540679994,87.85535106000316,50705.58352368 2025-12-24,13:42:23.000,358,11112763,-795,0,1766583742,15055.686814479988,87.69322107000335,50705.56256232001 2025-12-24,13:42:24.000,358,11112771,-795,0,1766583743,15055.545351970002,87.50289455999882,50705.450768400005 2025-12-24,13:42:25.000,358,11112789,-795,0,1766583744,15055.464516250002,87.34076456999901,50705.57653656 2025-12-24,13:42:26.000,358,11112786,-795,0,1766583745,15055.302844810001,87.20683110000391,50705.51365248 2025-12-24,13:42:27.000,358,11112804,-795,0,1766583746,15055.168118609996,87.01650458999939,50705.499678240005 2025-12-24,13:42:28.000,358,11112797,-795,0,1766583747,15055.07381026999,86.896669380003,50705.485704 2025-12-24,13:42:29.000,358,11112741,-795,0,1766583748,15054.91887514,86.72044113000447,50705.49269112001 2025-12-24,13:42:30.000,358,11112751,-795,0,1766583749,15054.75046738999,86.60765505000018,50705.36692296 2025-12-24,13:42:31.000,358,11112777,-755,0,1766583750,15054.635950119999,86.45257418999972,50705.22718056001 2025-12-24,13:42:32.000,358,11112755,-795,0,1766583751,15054.588795949989,86.35388637000142,50705.61147216001 2025-12-24,13:42:33.000,358,11112754,-795,0,1766583752,15054.420388199993,86.23405115999776,50705.57653656 2025-12-24,13:42:34.000,358,11112786,-795,0,1766583753,15054.319343549992,86.0930685600033,50705.548588080004 2025-12-24,13:42:35.000,358,11112760,-795,0,1766583754,15054.171144729997,86.01552813000308,50705.52063960001 2025-12-24,13:42:36.000,358,11112761,-795,0,1766583755,15054.049891149996,85.90274204999878,50705.45775552 2025-12-24,13:42:37.000,358,11112781,-795,0,1766583756,15053.908428639996,85.78995597000176,50705.44378128001 2025-12-24,13:42:38.000,358,11112710,-795,0,1766583757,15053.77370243999,85.71241554000153,50705.429807040004 2025-12-24,13:42:39.000,358,11112756,-795,0,1766583758,15053.63897624,85.57848206999915,50705.29705176 2025-12-24,13:42:40.000,358,11112750,-795,0,1766583759,15053.504250039994,85.44454860000405,50705.18525784001 2025-12-24,13:42:41.000,358,11112715,-755,0,1766583760,15053.376260149998,85.4234012099987,50705.234167680006 2025-12-24,13:42:42.000,358,11112732,-795,0,1766583761,15053.329105979989,85.33881164999912,50705.3459616 2025-12-24,13:42:43.000,358,11112701,-795,0,1766583762,15053.214588709998,85.23307470000145,50705.311026 2025-12-24,13:42:44.000,358,11112760,-795,0,1766583763,15053.073126199997,85.13438688000315,50705.35294872001 2025-12-24,13:42:45.000,358,11112656,-795,0,1766583764,15052.985554170002,85.10619035999844,50705.37391008001 2025-12-24,13:42:46.000,358,11112809,-795,0,1766583765,15052.918191069992,85.00750254000013,50705.42281992001 2025-12-24,13:42:47.000,358,11112721,-795,0,1766583766,15052.790201179996,85.00750254000013,50705.36692296 2025-12-24,13:42:48.000,358,11112694,-795,0,1766583767,15052.689156529996,84.9299621099999,50705.35993584 2025-12-24,13:42:49.000,358,11112732,-795,0,1766583768,15052.588111879995,84.89471646000311,50705.27609040001 2025-12-24,13:42:50.000,358,11112746,-795,0,1766583769,15052.406231509995,84.92291298000055,50705.08743816001 2025-12-24,13:42:51.000,358,11112727,-795,0,1766583770,15052.31192316999,84.97225689000334,50705.10839952001 2025-12-24,13:42:52.000,358,11112727,-795,0,1766583771,15052.224351139994,84.95815863000462,50705.311026 2025-12-24,13:42:53.000,358,11112703,-795,0,1766583772,15052.150251729989,85.0427481900042,50705.22019344 2025-12-24,13:42:54.000,358,11112707,-795,0,1766583773,15051.995316599998,85.05684645000292,50705.20621920001 2025-12-24,13:42:55.000,358,11112753,-795,0,1766583774,15051.867326710002,85.1132394899978,50705.09442528 2025-12-24,13:42:56.000,358,11112722,-795,0,1766583775,15051.833645159997,85.21897644000273,50705.1712836 2025-12-24,13:42:57.000,358,11112747,-795,0,1766583776,15051.746073130002,85.29651687000296,50705.1712836 2025-12-24,13:42:58.000,358,11112749,-795,0,1766583777,15051.645028480001,85.38110643000255,50705.19224496 2025-12-24,13:42:59.000,358,11112717,-795,0,1766583778,15051.570929069996,85.40225382000062,50705.18525784001 2025-12-24,13:43:00.000,358,11112648,-795,0,1766583779,15051.368839769995,85.47274512000149,50704.86385032 2025-12-24,13:43:01.000,358,11112669,-795,0,1766583780,15051.308212979995,85.57848206999915,50704.9267344 2025-12-24,13:43:02.000,358,11112718,-795,0,1766583781,15051.30147667,85.69831728000281,50705.09442528 2025-12-24,13:43:03.000,358,11112722,-795,0,1766583782,15051.19369570999,85.83929988000455,50705.13634800001 2025-12-24,13:43:04.000,358,11112734,-795,0,1766583783,15051.079178439999,85.98733160999836,50705.0315412 2025-12-24,13:43:05.000,358,11112731,-795,0,1766583784,15050.944452239994,86.07192116999795,50705.010579839996 2025-12-24,13:43:06.000,358,11112775,-795,0,1766583785,15050.836671279998,86.1917563800016,50705.115386640005 2025-12-24,13:43:07.000,358,11112719,-795,0,1766583786,15050.695208769997,86.27634594000119,50704.98961848001 2025-12-24,13:43:08.000,358,11112710,-795,0,1766583787,15050.594164119997,86.41027941000357,50705.03852832001 2025-12-24,13:43:09.000,358,11112726,-755,0,1766583788,15050.472910539997,86.51601636000123,50704.96167 2025-12-24,13:43:10.000,358,11112676,-795,0,1766583789,15050.297766479991,86.6851954800004,50704.786992 2025-12-24,13:43:11.000,358,11112705,-795,0,1766583790,15050.129358729995,86.84732547000021,50704.70314656001 2025-12-24,13:43:12.000,358,11112719,-795,0,1766583791,15050.11588610999,86.99535720000131,50704.9267344 2025-12-24,13:43:13.000,358,11112764,-795,0,1766583792,15049.97442359999,87.17158544999984,50704.93372152 2025-12-24,13:43:14.000,358,11112745,-795,0,1766583793,15049.927269429994,87.36896109000372,50705.010579839996 2025-12-24,13:43:15.000,358,11112754,-795,0,1766583794,15049.806015849994,87.5381402100029,50704.96167 2025-12-24,13:43:16.000,358,11112740,-795,0,1766583795,15049.691498579989,87.69322107000335,50704.96865712001 2025-12-24,13:43:17.000,358,11112771,-795,0,1766583796,15049.624135479993,87.91174409999803,50704.96865712001 2025-12-24,13:43:18.000,358,11112708,-795,0,1766583797,15049.482672969993,88.10207061000256,50704.94070864001 2025-12-24,13:43:19.000,358,11112719,-795,0,1766583798,15049.401837249992,88.32059364000452,50704.84987608001 2025-12-24,13:43:20.000,358,11112669,-795,0,1766583799,15049.206484260001,88.5038710200024,50704.61930112 2025-12-24,13:43:21.000,358,11112728,-795,0,1766583800,15049.098703299991,88.70124665999901,50704.69615944 2025-12-24,13:43:22.000,358,11112708,-715,0,1766583801,15048.98418603,88.95501533999777,50704.786992 2025-12-24,13:43:23.000,358,11112705,-795,0,1766583802,15048.809041969995,89.20173489000445,50704.731095040006 2025-12-24,13:43:24.000,358,11112774,-795,0,1766583803,15048.70126101,89.43435617999785,50704.75904352 2025-12-24,13:43:25.000,358,11112667,-795,0,1766583804,15048.606952669994,89.67402659999789,50704.76603064 2025-12-24,13:43:26.000,358,11112751,-795,0,1766583805,15048.519380639998,89.93484441000328,50704.74506928 2025-12-24,13:43:27.000,358,11112744,-795,0,1766583806,15048.431808609988,90.18156396000268,50704.74506928 2025-12-24,13:43:28.000,358,11112736,-715,0,1766583807,15048.330763960003,90.49172568000358,50704.7171208 2025-12-24,13:43:29.000,358,11112738,-795,0,1766583808,15048.148883590002,90.73844523000298,50704.710133680004 2025-12-24,13:43:30.000,358,11112711,-795,0,1766583809,15047.980475839991,90.9992630400011,50704.493532960005 2025-12-24,13:43:31.000,358,11112724,-795,0,1766583810,15047.90637643,91.28827737000393,50704.58436552001 2025-12-24,13:43:32.000,358,11112705,-795,0,1766583811,15047.859222259991,91.62663561000227,50704.6472496 2025-12-24,13:43:33.000,358,11112737,-795,0,1766583812,15047.82554071,91.92269907000446,50704.710133680004 2025-12-24,13:43:34.000,358,11112750,-795,0,1766583813,15047.76491392,92.25400818000344,50704.64026248 2025-12-24,13:43:35.000,358,11112746,-795,0,1766583814,15047.64366034,92.58531729000242,50704.52148144 2025-12-24,13:43:36.000,358,11112753,-795,0,1766583815,15047.57629723999,92.89547901000333,50704.51449432001 2025-12-24,13:43:37.000,358,11112752,-795,0,1766583816,15047.53587937999,93.19859160000487,50704.52148144 2025-12-24,13:43:38.000,358,11112737,-795,0,1766583817,15047.529143069994,93.51580244999786,50704.46558448001 2025-12-24,13:43:39.000,358,11112759,-795,0,1766583818,15047.448307349994,93.83301329999813,50704.46558448001 2025-12-24,13:43:40.000,358,11112736,-795,0,1766583819,15047.380944249999,94.14317501999903,50704.28391936 2025-12-24,13:43:41.000,358,11112743,-795,0,1766583820,15047.340526389999,94.45333673999994,50704.36776480001 2025-12-24,13:43:42.000,358,11112734,-795,0,1766583821,15047.401153179999,94.76349846000085,50704.47955872 2025-12-24,13:43:43.000,358,11112756,-795,0,1766583822,15047.327053769994,95.03841452999768,50704.507507199996 2025-12-24,13:43:44.000,358,11112721,-795,0,1766583823,15047.279899599998,95.32742886000051,50704.493532960005 2025-12-24,13:43:45.000,358,11112726,-795,0,1766583824,15047.205800189993,95.55300102000183,50704.42366176 2025-12-24,13:43:46.000,358,11112741,-795,0,1766583825,15047.131700779988,95.80676970000059,50704.40968752 2025-12-24,13:43:47.000,358,11112736,-795,0,1766583826,15047.098019229998,95.99709620999784,50704.31186784 2025-12-24,13:43:48.000,358,11112723,-795,0,1766583827,15047.111491850002,96.19447185000172,50704.35379056 2025-12-24,13:43:49.000,358,11112713,-795,0,1766583828,15047.057601369997,96.42004401000304,50704.276932240005 2025-12-24,13:43:50.000,358,11112689,-795,0,1766583829,15047.003710889992,96.63151790999837,50704.08828 2025-12-24,13:43:51.000,358,11112699,-795,0,1766583830,15046.983501959992,96.85709006999969,50704.24199664 2025-12-24,13:43:52.000,358,11112735,-795,0,1766583831,15047.010447200002,96.99807267000142,50704.31186784 2025-12-24,13:43:53.000,358,11112762,-795,0,1766583832,15046.909402550002,97.20249744000466,50704.30488072 2025-12-24,13:43:54.000,358,11112705,-795,0,1766583833,15046.916138859997,97.39987308000127,50704.24898376001 2025-12-24,13:43:55.000,358,11112754,-795,0,1766583834,15046.882457309992,97.54790481000236,50704.276932240005 2025-12-24,13:43:56.000,358,11112727,-795,0,1766583835,15046.889193620002,97.7241330600009,50704.3328292 2025-12-24,13:43:57.000,358,11112776,-795,0,1766583836,15046.801621589992,97.89331218000007,50704.31885496001 2025-12-24,13:43:58.000,358,11112736,-795,0,1766583837,15046.815094209996,98.0695404299986,50704.262958 2025-12-24,13:43:59.000,358,11112767,-795,0,1766583838,15046.767940040001,98.15412998999818,50704.22103528001 2025-12-24,13:44:00.000,358,11112739,-795,0,1766583839,15046.63995014999,98.35150563000207,50704.02539592 2025-12-24,13:44:01.000,358,11112659,-795,0,1766583840,15046.592795979996,98.54888126999867,50703.99744744 2025-12-24,13:44:02.000,358,11112748,-795,0,1766583841,15046.62647753,98.79560081999807,50704.207061040004 2025-12-24,13:44:03.000,358,11112708,-795,0,1766583842,15046.53890549999,99.00002559000131,50704.08828 2025-12-24,13:44:04.000,358,11112700,-795,0,1766583843,15046.47827870999,99.21149949000392,50704.05334440001 2025-12-24,13:44:05.000,358,11112754,-795,0,1766583844,15046.451333469995,99.38067861000309,50704.08828 2025-12-24,13:44:06.000,358,11112752,-795,0,1766583845,15046.410915609995,99.62739816000249,50704.039370160004 2025-12-24,13:44:07.000,358,11112703,-795,0,1766583846,15046.35702512999,99.8247737999991,50704.04635728 2025-12-24,13:44:08.000,358,11112736,-795,0,1766583847,15046.34355251,100.0362477000017,50704.15116408001 2025-12-24,13:44:09.000,358,11112711,-795,0,1766583848,15046.33681619999,100.19837769000151,50704.109241360005 2025-12-24,13:44:10.000,358,11112729,-795,0,1766583849,15046.208826309994,100.36755681000068,50703.85071792 2025-12-24,13:44:11.000,358,11112742,-795,0,1766583850,15046.188617379994,100.54378505999921,50703.93456336001 2025-12-24,13:44:12.000,358,11112692,-795,0,1766583851,15046.23577154999,100.74116070000309,50704.03238304001 2025-12-24,13:44:13.000,358,11112715,-795,0,1766583852,15046.188617379994,100.92443808000098,50703.98347320001 2025-12-24,13:44:14.000,358,11112697,-795,0,1766583853,15046.148199519994,101.14296111000294,50704.05334440001 2025-12-24,13:44:15.000,358,11112761,-795,0,1766583854,15046.114517969989,101.31214023000211,50703.941550480005 2025-12-24,13:44:16.000,358,11112732,-795,0,1766583855,15046.047154869993,101.47427022000193,50703.82975656 2025-12-24,13:44:17.000,358,11112747,-795,0,1766583856,15046.053891179989,101.67164585999853,50703.90661488 2025-12-24,13:44:18.000,358,11112696,-795,0,1766583857,15046.020209629998,101.86197237000306,50703.892640640006 2025-12-24,13:44:19.000,358,11112715,-795,0,1766583858,15045.932637599988,102.0029549700048,50703.74591112001 2025-12-24,13:44:20.000,358,11112678,-795,0,1766583859,15045.912428670003,102.1650849600046,50703.62014296 2025-12-24,13:44:21.000,358,11112645,-795,0,1766583860,15045.892219740002,102.27787104000163,50703.69001416 2025-12-24,13:44:22.000,358,11112732,-795,0,1766583861,15045.946110219993,102.50344320000295,50703.80180808 2025-12-24,13:44:23.000,358,11112747,-795,0,1766583862,15046.013473319988,102.62327840999933,50703.78783384 2025-12-24,13:44:24.000,358,11112710,-795,0,1766583863,15046.040418559998,102.79950665999786,50703.76687248001 2025-12-24,13:44:25.000,358,11112738,-795,0,1766583864,15046.006737009993,102.92639100000088,50703.79482096001 2025-12-24,13:44:26.000,358,11112742,-795,0,1766583865,15046.047154869993,103.07442273000197,50703.71097552 2025-12-24,13:44:27.000,358,11112745,-795,0,1766583866,15046.087572729994,103.20130706999771,50703.71097552 2025-12-24,13:44:28.000,358,11112756,-795,0,1766583867,15046.107781659994,103.28589663000457,50703.724949760006 2025-12-24,13:44:29.000,358,11112699,-795,0,1766583868,15046.154935829989,103.37048619000416,50703.76687248001 2025-12-24,13:44:30.000,358,11112687,-795,0,1766583869,15046.067363799993,103.44802662000438,50703.41052936001 2025-12-24,13:44:31.000,358,11112737,-795,0,1766583870,15046.19535368999,103.50441965999926,50703.62014296 2025-12-24,13:44:32.000,358,11112713,-795,0,1766583871,15046.330079889995,103.64540226000099,50703.62713008001 2025-12-24,13:44:33.000,358,11112715,-795,0,1766583872,15046.37723405999,103.7440900799993,50703.606168720005 2025-12-24,13:44:34.000,358,11112753,-795,0,1766583873,15046.42438823,103.75818833999801,50703.487387680005 2025-12-24,13:44:35.000,358,11112683,-795,0,1766583874,15046.52543288,103.81458138000016,50703.54328464 2025-12-24,13:44:36.000,358,11112673,-795,0,1766583875,15046.58605967,103.84982703000423,50703.64110432 2025-12-24,13:44:37.000,358,11112700,-795,0,1766583876,15046.673631699996,103.8568761600036,50703.564246 2025-12-24,13:44:38.000,358,11112724,-795,0,1766583877,15046.754467419996,103.94146572000318,50703.55027176001 2025-12-24,13:44:39.000,358,11112751,-795,0,1766583878,15046.828566830001,103.96966224000062,50703.52232328 2025-12-24,13:44:40.000,358,11112708,-795,0,1766583879,15046.794885279996,104.0190061500034,50703.1799544 2025-12-24,13:44:41.000,358,11112704,-795,0,1766583880,15046.929611480002,104.06130092999956,50703.26379984001 2025-12-24,13:44:42.000,358,11112752,-795,0,1766583881,15047.077810299998,104.08244832000491,50703.45245208 2025-12-24,13:44:43.000,358,11112753,-795,0,1766583882,15047.138437089998,104.1529396199985,50703.36161952001 2025-12-24,13:44:44.000,358,11112770,-795,0,1766583883,15047.232745429988,104.2022835300013,50703.319696800005 2025-12-24,13:44:45.000,358,11112718,-795,0,1766583884,15047.273163289989,104.17408701000386,50703.368606640004 2025-12-24,13:44:46.000,358,11112746,-795,0,1766583885,15047.380944249999,104.24457831000473,50703.31270968001 2025-12-24,13:44:47.000,358,11112733,-795,0,1766583886,15047.4819889,104.25867657000344,50703.22886424 2025-12-24,13:44:48.000,358,11112734,-795,0,1766583887,15047.549351999995,104.23752917999809,50703.2498256 2025-12-24,13:44:49.000,358,11112748,-795,0,1766583888,15047.670605579995,104.23048004999873,50703.29174832001 2025-12-24,13:44:50.000,358,11112744,-795,0,1766583889,15047.64366034,104.22343091999937,50702.984315040005 2025-12-24,13:44:51.000,358,11112761,-795,0,1766583890,15047.771650229995,104.15998874999786,50703.07514760001 2025-12-24,13:44:52.000,358,11112743,-795,0,1766583891,15047.913112739996,104.13179223000043,50703.18694152 2025-12-24,13:44:53.000,358,11112761,-795,0,1766583892,15048.014157389996,104.10359571000299,50703.11707032 2025-12-24,13:44:54.000,358,11112714,-795,0,1766583893,15048.081520489992,104.0190061500034,50703.165980159996 2025-12-24,13:44:55.000,358,11112753,-795,0,1766583894,15048.222982999992,103.9908096299987,50703.1100832 2025-12-24,13:44:56.000,358,11112751,-795,0,1766583895,15048.263400859993,103.94851485000254,50703.1100832 2025-12-24,13:44:57.000,358,11112741,-755,0,1766583896,15048.324027649993,103.86392529000295,50703.06816048 2025-12-24,13:44:58.000,358,11112762,-795,0,1766583897,15048.377918129998,103.77228660000401,50702.97732792001 2025-12-24,13:44:59.000,358,11112710,-795,0,1766583898,15048.398127059998,103.67359877999843,50702.935405200005 2025-12-24,13:45:00.000,358,11112638,-795,0,1766583899,15048.418335989998,103.52556705000461,50702.75374008 2025-12-24,13:45:01.000,358,11112734,-795,0,1766583900,15048.546325879994,103.44097748999775,50702.767714320005 2025-12-24,13:45:02.000,358,11112727,-795,0,1766583901,15048.647370529994,103.38458445000288,50702.9004696 2025-12-24,13:45:03.000,358,11112763,-795,0,1766583902,15048.748415179994,103.25770010999986,50702.935405200005 2025-12-24,13:45:04.000,358,11112723,-795,0,1766583903,15048.86293245,103.18720880999899,50702.94239232 2025-12-24,13:45:05.000,358,11112733,-795,0,1766583904,15048.930295549995,103.04622621000453,50702.87252112 2025-12-24,13:45:06.000,358,11112742,-795,0,1766583905,15049.051549129996,102.96163664999767,50702.90745672001 2025-12-24,13:45:07.000,358,11112747,-795,0,1766583906,15049.10543961,102.86999795999873,50702.85155976 2025-12-24,13:45:08.000,358,11112751,-795,0,1766583907,15049.172802709996,102.72901536000427,50702.82361128 2025-12-24,13:45:09.000,358,11112731,-795,0,1766583908,15049.300792599992,102.63737666999805,50702.75374008 2025-12-24,13:45:10.000,358,11112640,-595,0,1766583909,15049.267111050001,102.53868884999974,50702.52316512001 2025-12-24,13:45:11.000,358,11112725,-795,0,1766583910,15049.374892009997,102.42590277000272,50702.551113600006 2025-12-24,13:45:12.000,358,11112724,-795,0,1766583911,15049.509618210002,102.32721495000442,50702.718804480006 2025-12-24,13:45:13.000,358,11112730,-795,0,1766583912,15049.576981309998,102.2355762599982,50702.73976584001 2025-12-24,13:45:14.000,358,11112744,-795,0,1766583913,15049.671289649988,102.12279018000118,50702.648933280005 2025-12-24,13:45:15.000,358,11112752,-795,0,1766583914,15049.785806919994,102.0029549700048,50702.61399768 2025-12-24,13:45:16.000,358,11112730,-795,0,1766583915,15049.87337894999,101.953611060002,50702.63495904 2025-12-24,13:45:17.000,358,11112678,-795,0,1766583916,15050.02157777,101.83377584999835,50702.60701056 2025-12-24,13:45:18.000,358,11112761,-795,0,1766583917,15050.13609503999,101.7068915100026,50702.73277872 2025-12-24,13:45:19.000,358,11112738,-795,0,1766583918,15050.25734861999,101.6082036900043,50702.71181736001 2025-12-24,13:45:20.000,358,11112702,-795,0,1766583919,15050.20345814,101.47427022000193,50702.34848712 2025-12-24,13:45:21.000,358,11112660,-795,0,1766583920,15050.311239099996,101.36853327000426,50702.383422720006 2025-12-24,13:45:22.000,358,11112739,-795,0,1766583921,15050.520064709992,101.2486980600006,50702.63495904 2025-12-24,13:45:23.000,358,11112766,-795,0,1766583922,15050.627845670002,101.09361720000015,50702.600023440005 2025-12-24,13:45:24.000,358,11112765,-795,0,1766583923,15050.715417699997,100.95968372999778,50702.53713936 2025-12-24,13:45:25.000,358,11112785,-795,0,1766583924,15050.762571869993,100.85394678000011,50702.52316512001 2025-12-24,13:45:26.000,358,11112729,-795,0,1766583925,15050.856880209998,100.70591504999902,50702.41835832 2025-12-24,13:45:27.000,358,11112743,-795,0,1766583926,15050.957924859998,100.54378505999921,50702.41835832 2025-12-24,13:45:28.000,358,11112774,-795,0,1766583927,15051.025287959994,100.43099898000219,50702.481242400005 2025-12-24,13:45:29.000,358,11112754,-795,0,1766583928,15051.099387369999,100.26181986000302,50702.516178 2025-12-24,13:45:30.000,358,11112773,-715,0,1766583929,15051.126332609994,100.07149334999849,50702.25066744 2025-12-24,13:45:31.000,358,11112740,-795,0,1766583930,15051.23411356999,99.89526509999996,50702.40438408001 2025-12-24,13:45:32.000,358,11112741,-795,0,1766583931,15051.38231239,99.74018423999951,50702.495216639996 2025-12-24,13:45:33.000,358,11112703,-795,0,1766583932,15051.46314811,99.5428086000029,50702.50220376001 2025-12-24,13:45:34.000,358,11112745,-795,0,1766583933,15051.537247519991,99.38772774000245,50702.52316512001 2025-12-24,13:45:35.000,358,11112704,-795,0,1766583934,15051.557456449991,99.19740122999792,50702.43931968 2025-12-24,13:45:36.000,358,11112763,-795,0,1766583935,15051.671973719996,99.01412385000003,50702.47425528001 2025-12-24,13:45:37.000,358,11112766,-795,0,1766583936,15051.779754679992,98.84494473000086,50702.50919088 2025-12-24,13:45:38.000,358,11112765,-795,0,1766583937,15051.847117780002,98.61937256999954,50702.48822952 2025-12-24,13:45:39.000,358,11112762,-795,0,1766583938,15051.907744570002,98.4783899699978,50702.39040984 2025-12-24,13:45:40.000,358,11112775,-795,0,1766583939,15051.968371360002,98.2810143300012,50702.28560304001 2025-12-24,13:45:41.000,358,11112728,-795,0,1766583940,15052.042470769993,98.05544216999988,50702.24368032 2025-12-24,13:45:42.000,358,11112742,-795,0,1766583941,15052.217614829999,97.95675435000157,50702.383422720006 2025-12-24,13:45:43.000,358,11112739,-795,0,1766583942,15052.278241619999,97.75232957999833,50702.37643560001 2025-12-24,13:45:44.000,358,11112726,-715,0,1766583943,15052.39275888999,97.61134698000387,50702.36944848 2025-12-24,13:45:45.000,358,11112764,-795,0,1766583944,15052.50053985,97.4421678600047,50702.4463068 2025-12-24,13:45:46.000,358,11112753,-755,0,1766583945,15052.62179343,97.28003787000489,50702.481242400005 2025-12-24,13:45:47.000,358,11112750,-795,0,1766583946,15052.68242022,97.09676048999972,50702.4113712 2025-12-24,13:45:48.000,358,11112750,-795,0,1766583947,15052.776728559991,96.92758137000055,50702.516178 2025-12-24,13:45:49.000,358,11112798,-795,0,1766583948,15052.864300590001,96.7725005100001,50702.47425528001 2025-12-24,13:45:50.000,358,11112705,-795,0,1766583949,15052.796937489991,96.61037052000029,50702.24368032 2025-12-24,13:45:51.000,358,11112709,-795,0,1766583950,15052.958608929992,96.45528965999983,50702.35547424001 2025-12-24,13:45:52.000,358,11112766,-795,0,1766583951,15053.059653579992,96.34955271000217,50702.41835832 2025-12-24,13:45:53.000,358,11112756,-795,0,1766583952,15053.140489299993,96.22266836999916,50702.516178 2025-12-24,13:45:54.000,358,11112738,-795,0,1766583953,15053.207852399988,96.11693142000149,50702.50919088 2025-12-24,13:45:55.000,358,11112778,-795,0,1766583954,15053.268479189988,95.99004707999848,50702.43931968 2025-12-24,13:45:56.000,358,11112710,-795,0,1766583955,15053.382996459994,95.91955578000488,50702.4113712 2025-12-24,13:45:57.000,358,11112736,-795,0,1766583956,15053.477304799999,95.84906448000402,50702.4113712 2025-12-24,13:45:58.000,358,11112736,-795,0,1766583957,15053.544667899994,95.70103275000292,50702.42534544001 2025-12-24,13:45:59.000,358,11112737,-795,0,1766583958,15053.63223992999,95.59529579999798,50702.36944848 2025-12-24,13:46:00.000,358,11112659,-795,0,1766583959,15053.59855838,95.4754605900016,50702.159834879996 2025-12-24,13:46:01.000,358,11112693,-795,0,1766583960,15053.6793941,95.30628147000243,50702.18778336001 2025-12-24,13:46:02.000,358,11112747,-795,0,1766583961,15053.81412029999,95.27808494999772,50702.45329392001 2025-12-24,13:46:03.000,358,11112709,-795,0,1766583962,15053.89495601999,95.17939712999942,50702.41835832 2025-12-24,13:46:04.000,358,11112755,-795,0,1766583963,15053.98252805,95.08775844000047,50702.432332560005 2025-12-24,13:46:05.000,358,11112758,-795,0,1766583964,15054.056627459991,94.96792323000409,50702.481242400005 2025-12-24,13:46:06.000,358,11112712,-795,0,1766583965,15054.103781630001,94.82694063000235,50702.42534544001 2025-12-24,13:46:07.000,358,11112718,-795,0,1766583966,15054.130726869997,94.69300715999998,50702.362461360004 2025-12-24,13:46:08.000,358,11112745,-795,0,1766583967,15054.157672109992,94.55907369000488,50702.34848712 2025-12-24,13:46:09.000,358,11112758,-795,0,1766583968,15054.177881039992,94.47448412999802,50702.37643560001 2025-12-24,13:46:10.000,358,11112768,-795,0,1766583969,15054.225035210002,94.33350153000356,50702.33451288001 2025-12-24,13:46:11.000,358,11112729,-795,0,1766583970,15054.184617350002,94.12907676000032,50702.27861592 2025-12-24,13:46:12.000,358,11112765,-795,0,1766583971,15054.326079860002,94.06563458999881,50702.56508784 2025-12-24,13:46:13.000,358,11112636,-795,0,1766583972,15054.406915580003,93.95989764000115,50702.55810072 2025-12-24,13:46:14.000,358,11112754,-795,0,1766583973,15054.427124509988,93.85416069000348,50702.57207496001 2025-12-24,13:46:15.000,358,11112738,-795,0,1766583974,15054.440597129993,93.69907983000303,50702.530152240004 2025-12-24,13:46:16.000,358,11112726,-795,0,1766583975,15054.467542369988,93.57924461999937,50702.57906208 2025-12-24,13:46:17.000,358,11112751,-795,0,1766583976,15054.541641779993,93.46645854000235,50702.57207496001 2025-12-24,13:46:18.000,358,11112749,-795,0,1766583977,15054.568587019989,93.3748198500034,50702.6559204 2025-12-24,13:46:19.000,358,11112754,-795,0,1766583978,15054.642686429994,93.28318116000446,50702.63495904 2025-12-24,13:46:20.000,358,11112747,-795,0,1766583979,15054.635950119999,93.1633459500008,50702.53713936 2025-12-24,13:46:21.000,358,11112676,-795,0,1766583980,15054.662895359994,93.03646160999779,50702.481242400005 2025-12-24,13:46:22.000,358,11112743,-795,0,1766583981,15054.676367979999,92.9518720499982,50702.432332560005 2025-12-24,13:46:23.000,358,11112773,-795,0,1766583982,15054.763940009994,92.83203684000182,50702.43931968 2025-12-24,13:46:24.000,358,11112730,-795,0,1766583983,15054.83130310999,92.77564379999967,50702.530152240004 2025-12-24,13:46:25.000,358,11112736,-795,0,1766583984,15054.93234775999,92.7051524999988,50702.56508784 2025-12-24,13:46:26.000,358,11112751,-795,0,1766583985,15054.97276561999,92.59941555000114,50702.55810072 2025-12-24,13:46:27.000,358,11112748,-795,0,1766583986,15054.99297454999,92.47253120999812,50702.600023440005 2025-12-24,13:46:28.000,358,11112762,-795,0,1766583987,15055.04012872,92.34564687000238,50702.62797192 2025-12-24,13:46:29.000,358,11112813,-795,0,1766583988,15055.11422812999,92.22581165999873,50702.68386888 2025-12-24,13:46:30.000,358,11112653,-795,0,1766583989,15055.01991979,92.15532035999786,50702.40438408001 2025-12-24,13:46:31.000,358,11112755,-795,0,1766583990,15055.13443705999,92.00728863000404,50702.52316512001 2025-12-24,13:46:32.000,358,11112779,-795,0,1766583991,15055.228745399996,91.8663060300023,50702.70483024 2025-12-24,13:46:33.000,358,11112764,-795,0,1766583992,15055.296108499992,91.76056908000464,50702.69085600001 2025-12-24,13:46:34.000,358,11112770,-795,0,1766583993,15055.343262670001,91.69007778000378,50702.67688176 2025-12-24,13:46:35.000,358,11112781,-795,0,1766583994,15055.363471600002,91.61253735000355,50702.59303632001 2025-12-24,13:46:36.000,358,11112777,-795,0,1766583995,15055.457779939992,91.46450562000246,50702.60701056 2025-12-24,13:46:37.000,358,11112746,-795,0,1766583996,15055.498197799992,91.31647389000136,50702.64194616001 2025-12-24,13:46:38.000,358,11112787,-795,0,1766583997,15055.552088279997,91.25303171999985,50702.67688176 2025-12-24,13:46:39.000,358,11112653,-795,0,1766583998,15055.659869239993,91.10499998999876,50702.67688176 2025-12-24,13:46:40.000,358,11112669,-795,0,1766583999,15055.612715069998,91.02745955999853,50702.495216639996 2025-12-24,13:46:41.000,358,11112678,-795,0,1766584000,15055.727232339988,90.9640173900043,50702.56508784 2025-12-24,13:46:42.000,358,11112759,-795,0,1766584001,15055.828276989989,90.87942783000472,50702.83758552001 2025-12-24,13:46:43.000,358,11112776,-795,0,1766584002,15055.868694849989,90.78074000999914,50702.78168856 2025-12-24,13:46:44.000,358,11112767,-795,0,1766584003,15055.96973949999,90.70319957999891,50702.80963704001 2025-12-24,13:46:45.000,358,11112752,-795,0,1766584004,15056.01689367,90.63975741000468,50702.80963704001 2025-12-24,13:46:46.000,358,11112773,-795,0,1766584005,15056.084256769995,90.5410695899991,50702.85854688001 2025-12-24,13:46:47.000,358,11112752,-795,0,1766584006,15056.064047839995,90.45648002999951,50702.78168856 2025-12-24,13:46:48.000,358,11112730,-795,0,1766584007,15056.15161986999,90.36484134000057,50702.80963704001 2025-12-24,13:46:49.000,358,11112753,-755,0,1766584008,15056.144883559995,90.2943500399997,50702.70483024 2025-12-24,13:46:50.000,358,11112811,-755,0,1766584009,15056.11120200999,90.18861309000204,50702.56508784 2025-12-24,13:46:51.000,358,11112771,-795,0,1766584010,15056.165092489995,90.12517092000053,50702.57906208 2025-12-24,13:46:52.000,358,11112729,-795,0,1766584011,15056.266137139995,90.0476304900003,50702.816624160005 2025-12-24,13:46:53.000,358,11112640,-795,0,1766584012,15056.29981869,89.99828658000479,50702.830598399996 2025-12-24,13:46:54.000,358,11112752,-795,0,1766584013,15056.326763929996,89.97713918999943,50702.886495360006 2025-12-24,13:46:55.000,358,11112801,-795,0,1766584014,15056.266137139995,89.99828658000479,50702.89348248 2025-12-24,13:46:56.000,358,11112770,-795,0,1766584015,15056.33350023999,89.92074615000456,50702.9703408 2025-12-24,13:46:57.000,358,11112751,-795,0,1766584016,15056.286346069995,89.93484441000328,50702.80963704001 2025-12-24,13:46:58.000,358,11112747,-795,0,1766584017,15056.346972859996,89.92779528000392,50702.89348248 2025-12-24,13:46:59.000,358,11112767,-795,0,1766584018,15056.25940083,89.87140224000177,50702.94937944 2025-12-24,13:47:00.000,358,11112697,-795,0,1766584019,15056.15835618,89.8502548500037,50702.80963704001 2025-12-24,13:47:01.000,358,11112782,-795,0,1766584020,15056.21898297,89.82205832999898,50702.7257916 2025-12-24,13:47:02.000,358,11112751,-795,0,1766584021,15056.2391919,89.8502548500037,50702.89348248 2025-12-24,13:47:03.000,358,11112790,-795,0,1766584022,15056.165092489995,89.86435311000241,50702.82361128 2025-12-24,13:47:04.000,358,11112752,-795,0,1766584023,15056.13141093999,89.88550050000049,50702.92841808001 2025-12-24,13:47:05.000,358,11112764,-795,0,1766584024,15056.09099307999,89.89254962999985,50702.9004696 2025-12-24,13:47:06.000,358,11112748,-795,0,1766584025,15056.13814725,89.89959875999921,50702.94239232 2025-12-24,13:47:07.000,358,11112794,-795,0,1766584026,15056.05057521999,89.93484441000328,50702.96335368 2025-12-24,13:47:08.000,358,11112760,-795,0,1766584027,15055.99668474,89.92074615000456,50703.00527640001 2025-12-24,13:47:09.000,358,11112799,-795,0,1766584028,15056.03036628999,89.99828658000479,50703.06816048 2025-12-24,13:47:10.000,358,11112794,-795,0,1766584029,15055.828276989989,90.04058136000094,50702.85155976 2025-12-24,13:47:11.000,358,11112800,-795,0,1766584030,15055.855222229999,90.05467961999966,50702.96335368 2025-12-24,13:47:12.000,358,11112743,-795,0,1766584031,15055.936057949999,90.11107266000181,50703.200915760004 2025-12-24,13:47:13.000,358,11112777,-795,0,1766584032,15055.902376399994,90.18861309000204,50703.1799544 2025-12-24,13:47:14.000,358,11112789,-795,0,1766584033,15055.882167469994,90.22385873999883,50703.20790288 2025-12-24,13:47:15.000,358,11112765,-795,0,1766584034,15055.855222229999,90.28025178000098,50703.1799544 2025-12-24,13:47:16.000,358,11112778,-795,0,1766584035,15055.814804369998,90.32959569000377,50703.15899304 2025-12-24,13:47:17.000,358,11112781,-795,0,1766584036,15055.868694849989,90.42123438000272,50703.165980159996 2025-12-24,13:47:18.000,358,11112787,-795,0,1766584037,15055.861958539994,90.54811871999846,50703.13803168 2025-12-24,13:47:19.000,358,11112770,-795,0,1766584038,15055.841749609994,90.66795393000211,50703.1100832 2025-12-24,13:47:20.000,358,11112733,-795,0,1766584039,15055.841749609994,90.76664175000042,50702.998289279996 2025-12-24,13:47:21.000,358,11112794,-795,0,1766584040,15055.814804369998,90.83008392000193,50703.08912184 2025-12-24,13:47:22.000,358,11112763,-795,0,1766584041,15055.915849019999,90.92172261000087,50703.221877120006 2025-12-24,13:47:23.000,358,11112816,-795,0,1766584042,15055.92932163999,91.00631217000046,50703.22886424 2025-12-24,13:47:24.000,358,11112784,-795,0,1766584043,15055.94953056999,91.09090173000004,50703.23585136 2025-12-24,13:47:25.000,358,11112815,-795,0,1766584044,15055.94953056999,91.16844216000027,50703.29873544 2025-12-24,13:47:26.000,358,11112747,-795,0,1766584045,15055.96973949999,91.2459825900005,50703.2498256 2025-12-24,13:47:27.000,358,11112758,-795,0,1766584046,15055.983212119994,91.29532650000328,50703.25681272 2025-12-24,13:47:28.000,358,11112806,-715,0,1766584047,15055.94953056999,91.35171953999816,50703.08213472 2025-12-24,13:47:29.000,358,11112746,-795,0,1766584048,15055.99668474,91.42221083999902,50703.19392864001 2025-12-24,13:47:30.000,358,11112786,-795,0,1766584049,15056.03036628999,91.46450562000246,50703.22886424 2025-12-24,13:47:31.000,358,11112750,-755,0,1766584050,15055.99668474,91.46450562000246,50703.12405744001 2025-12-24,13:47:32.000,358,11112774,-795,0,1766584051,15056.09099307999,91.5208986600046,50703.221877120006 2025-12-24,13:47:33.000,358,11112665,-795,0,1766584052,15056.13141093999,91.59843909000483,50703.319696800005 2025-12-24,13:47:34.000,358,11112736,-795,0,1766584053,15056.13814725,91.64073387000099,50703.29873544 2025-12-24,13:47:35.000,358,11112735,-795,0,1766584054,15056.13814725,91.69007778000378,50703.31270968001 2025-12-24,13:47:36.000,358,11112666,-795,0,1766584055,15056.17182879999,91.71827430000121,50703.3546324 2025-12-24,13:47:37.000,358,11112745,-795,0,1766584056,15056.21224665999,91.78876560000208,50703.487387680005 2025-12-24,13:47:38.000,358,11112750,-795,0,1766584057,15056.23245558999,91.9015516799991,50703.4943748 2025-12-24,13:47:39.000,358,11112726,-795,0,1766584058,15056.27287344999,91.96499385000061,50703.43149072001 2025-12-24,13:47:40.000,358,11112731,-795,0,1766584059,15056.27960976,92.03548515000148,50703.333671039996 2025-12-24,13:47:41.000,358,11112741,-795,0,1766584060,15056.286346069995,92.1130255800017,50703.29873544 2025-12-24,13:47:42.000,358,11112739,-795,0,1766584061,15056.387390719996,92.2610573100028,50703.48040056001 2025-12-24,13:47:43.000,358,11112710,-795,0,1766584062,15056.441281200001,92.30335208999895,50703.55027176001 2025-12-24,13:47:44.000,358,11112775,-795,0,1766584063,15056.461490130001,92.34564687000238,50703.45245208 2025-12-24,13:47:45.000,358,11112702,-795,0,1766584064,15056.481699060001,92.40908904000389,50703.52232328 2025-12-24,13:47:46.000,358,11112804,-795,0,1766584065,15056.528853229996,92.48662947000412,50703.564246 2025-12-24,13:47:47.000,358,11112702,-795,0,1766584066,15056.576007399992,92.56416990000434,50703.54328464 2025-12-24,13:47:48.000,358,11112730,-795,0,1766584067,15056.576007399992,92.62761206999858,50703.45943920001 2025-12-24,13:47:49.000,358,11112752,-795,0,1766584068,15056.636634189992,92.69810336999944,50703.564246 2025-12-24,13:47:50.000,358,11112715,-795,0,1766584069,15056.562534780001,92.76859467000031,50703.3546324 2025-12-24,13:47:51.000,358,11112762,-795,0,1766584070,15056.576007399992,92.86023335999926,50703.34065816001 2025-12-24,13:47:52.000,358,11112688,-795,0,1766584071,15056.710733599997,92.9518720499982,50703.655078560005 2025-12-24,13:47:53.000,358,11112791,-795,0,1766584072,15056.757887769993,93.04351074000442,50703.69700128001 2025-12-24,13:47:54.000,358,11112702,-795,0,1766584073,15056.764624080002,93.13514943000337,50703.669052799996 2025-12-24,13:47:55.000,358,11112711,-715,0,1766584074,15056.791569319998,93.22678812000231,50703.57123312 2025-12-24,13:47:56.000,358,11112749,-795,0,1766584075,15056.771360389997,93.27613202999783,50703.66206568 2025-12-24,13:47:57.000,358,11112775,-795,0,1766584076,15056.845459799988,93.42416375999892,50703.71097552 2025-12-24,13:47:58.000,358,11112733,-795,0,1766584077,15056.818514559993,93.54399897000258,50703.655078560005 2025-12-24,13:47:59.000,358,11112741,-795,0,1766584078,15056.912822899998,93.60744114000408,50703.6341172 2025-12-24,13:48:00.000,358,11112714,-795,0,1766584079,15056.906086589988,93.69203070000367,50703.46642632 2025-12-24,13:48:01.000,358,11112747,-795,0,1766584080,15056.939768139993,93.74137460999918,50703.501361919996 2025-12-24,13:48:02.000,358,11112721,-795,0,1766584081,15057.081230649994,93.82596416999877,50703.738924 2025-12-24,13:48:03.000,358,11112640,-795,0,1766584082,15057.141857439994,93.903504599999,50703.69700128001 2025-12-24,13:48:04.000,358,11112712,-795,0,1766584083,15057.175538989999,93.89645546999964,50703.773859600005 2025-12-24,13:48:05.000,358,11112757,-795,0,1766584084,15057.29005625999,93.93170112000371,50703.80180808 2025-12-24,13:48:06.000,358,11112725,-795,0,1766584085,15057.343946739995,93.95284851000179,50703.82975656 2025-12-24,13:48:07.000,358,11112730,-795,0,1766584086,15057.37089197999,93.95989764000115,50703.76687248001 2025-12-24,13:48:08.000,358,11112774,-795,0,1766584087,15057.444991389995,93.95989764000115,50703.80180808 2025-12-24,13:48:09.000,358,11112761,-795,0,1766584088,15057.47867294,93.92465199000435,50703.822769440005 2025-12-24,13:48:10.000,358,11112760,-795,0,1766584089,15057.41804615,93.86120982000284,50703.564246 2025-12-24,13:48:11.000,358,11112762,-795,0,1766584090,15057.465200319995,93.84006243000476,50703.59219448 2025-12-24,13:48:12.000,358,11112730,-795,0,1766584091,15057.57971759,93.7695711300039,50703.64809144001 2025-12-24,13:48:13.000,358,11112707,-795,0,1766584092,15057.626871759996,93.7202272200011,50703.67603992001 2025-12-24,13:48:14.000,358,11112731,-795,0,1766584093,15057.633608069991,93.69907983000303,50703.71796264001 2025-12-24,13:48:15.000,358,11112742,-795,0,1766584094,15057.647080689996,93.63563766000152,50703.78783384 2025-12-24,13:48:16.000,358,11112666,-795,0,1766584095,15057.653816999991,93.60039201000473,50703.85071792 2025-12-24,13:48:17.000,358,11112646,-715,0,1766584096,15057.707707479996,93.5228515800045,50703.78783384 2025-12-24,13:48:18.000,358,11112703,-795,0,1766584097,15057.748125339996,93.48760593000043,50703.78084672 2025-12-24,13:48:19.000,358,11112716,-795,0,1766584098,15057.781806890001,93.43121288999828,50703.79482096001 2025-12-24,13:48:20.000,358,11112706,-795,0,1766584099,15057.727916409996,93.4100655000002,50703.606168720005 2025-12-24,13:48:21.000,358,11112722,-795,0,1766584100,15057.734652719992,93.34662332999869,50703.62713008001 2025-12-24,13:48:22.000,358,11112771,-795,0,1766584101,15057.822224750002,93.33957419999933,50703.79482096001 2025-12-24,13:48:23.000,358,11112722,-795,0,1766584102,15057.862642610002,93.30432855000254,50703.90661488 2025-12-24,13:48:24.000,358,11112736,-795,0,1766584103,15057.849169989997,93.28318116000446,50703.79482096001 2025-12-24,13:48:25.000,358,11112711,-795,0,1766584104,15057.876115229992,93.22678812000231,50703.8786664 2025-12-24,13:48:26.000,358,11112744,-795,0,1766584105,15057.882851540002,93.19154246999824,50703.822769440005 2025-12-24,13:48:27.000,358,11112738,-715,0,1766584106,15057.855906299992,93.17744420999952,50703.822769440005 2025-12-24,13:48:28.000,358,11112752,-795,0,1766584107,15057.943478330002,93.2126898600036,50703.8786664 2025-12-24,13:48:29.000,358,11112631,-795,0,1766584108,15057.930005709997,93.17039508000016,50703.88565352001 2025-12-24,13:48:30.000,358,11112696,-795,0,1766584109,15057.936742019992,93.14219856000273,50703.703988400004 2025-12-24,13:48:31.000,358,11112796,-795,0,1766584110,15058.031050359998,93.10695290999865,50703.8087952 2025-12-24,13:48:32.000,358,11112697,-795,0,1766584111,15058.078204529993,93.05760900000314,50703.93456336001 2025-12-24,13:48:33.000,358,11112755,-715,0,1766584112,15058.118622389993,93.05760900000314,50703.96949896 2025-12-24,13:48:34.000,358,11112731,-795,0,1766584113,15058.152303939998,93.02941247999843,50703.99744744 2025-12-24,13:48:35.000,358,11112758,-795,0,1766584114,15058.165776559988,92.99416683000163,50703.91360200001 2025-12-24,13:48:36.000,358,11112754,-795,0,1766584115,15058.192721799998,92.98711770000227,50703.990460320005 2025-12-24,13:48:37.000,358,11112714,-795,0,1766584116,15058.260084899994,92.97301944000355,50704.004434559996 2025-12-24,13:48:38.000,358,11112723,-715,0,1766584117,15058.253348589998,92.92367553000076,50704.03238304001 2025-12-24,13:48:39.000,358,11112768,-795,0,1766584118,15058.246612279989,92.88842988000397,50703.96949896 2025-12-24,13:48:40.000,358,11112641,-755,0,1766584119,15058.212930729998,92.78974205999839,50703.78084672 2025-12-24,13:48:41.000,358,11112752,-795,0,1766584120,15058.293766449999,92.74039815000287,50703.9485376 2025-12-24,13:48:42.000,358,11112774,-795,0,1766584121,15058.361129549994,92.66285772000265,50703.96949896 2025-12-24,13:48:43.000,358,11112761,-795,0,1766584122,15058.354393239999,92.59941555000114,50703.92058912 2025-12-24,13:48:44.000,358,11112750,-795,0,1766584123,15058.401547409994,92.48662947000412,50703.99744744 2025-12-24,13:48:45.000,358,11112759,-795,0,1766584124,15058.374602169999,92.44433469000069,50703.97648608 2025-12-24,13:48:46.000,358,11112730,-755,0,1766584125,15058.44870157999,92.3244994800043,50704.16513832 2025-12-24,13:48:47.000,358,11112784,-795,0,1766584126,15058.421756339994,92.23286078999809,50704.14417696 2025-12-24,13:48:48.000,358,11112761,-795,0,1766584127,15058.43522896,92.13417296999978,50704.13718984 2025-12-24,13:48:49.000,358,11112769,-795,0,1766584128,15058.45543789,92.06368166999891,50704.109241360005 2025-12-24,13:48:50.000,358,11112771,-795,0,1766584129,15058.320711689994,91.98614123999869,50703.8786664 2025-12-24,13:48:51.000,358,11112762,-795,0,1766584130,15058.327447999989,91.8663060300023,50703.892640640006 2025-12-24,13:48:52.000,358,11112789,-795,0,1766584131,15058.46891050999,91.8028638600008,50704.21404816 2025-12-24,13:48:53.000,358,11112789,-795,0,1766584132,15058.46891050999,91.73942168999929,50704.10225424001 2025-12-24,13:48:54.000,358,11112737,-795,0,1766584133,15058.41502003,91.59843909000483,50704.14417696 2025-12-24,13:48:55.000,358,11112752,-795,0,1766584134,15058.46891050999,91.51384952999797,50704.15116408001 2025-12-24,13:48:56.000,358,11112756,-795,0,1766584135,15058.462174199994,91.46450562000246,50704.08828 2025-12-24,13:48:57.000,358,11112799,-795,0,1766584136,15058.543009919995,91.39401432000159,50704.15116408001 2025-12-24,13:48:58.000,358,11112780,-795,0,1766584137,15058.44870157999,91.28827737000393,50704.109241360005 2025-12-24,13:48:59.000,358,11112788,-795,0,1766584138,15058.46891050999,91.21778607000306,50704.158151200005 2025-12-24,13:49:00.000,358,11112708,-795,0,1766584139,15058.361129549994,91.10499998999876,50703.89962776 2025-12-24,13:49:01.000,358,11112773,-795,0,1766584140,15058.381338479994,91.03450868999789,50703.96949896 2025-12-24,13:49:02.000,358,11112751,-795,0,1766584141,15058.49585575,90.95696825999767,50704.1930868 2025-12-24,13:49:03.000,358,11112791,-795,0,1766584142,15058.47564682,90.90057522000279,50704.21404816 2025-12-24,13:49:04.000,358,11112807,-795,0,1766584143,15058.462174199994,90.86532956999872,50704.207061040004 2025-12-24,13:49:05.000,358,11112770,-795,0,1766584144,15058.43522896,90.75959262000106,50704.16513832 2025-12-24,13:49:06.000,358,11112731,-675,0,1766584145,15058.36786585999,90.66795393000211,50704.158151200005 2025-12-24,13:49:07.000,358,11112800,-795,0,1766584146,15058.381338479994,90.64680654000404,50704.15116408001 2025-12-24,13:49:08.000,358,11112762,-795,0,1766584147,15058.394811099999,90.56926611000381,50704.228022400006 2025-12-24,13:49:09.000,358,11112766,-795,0,1766584148,15058.374602169999,90.45648002999951,50704.262958 2025-12-24,13:49:10.000,358,11112779,-795,0,1766584149,15058.260084899994,90.407136120004,50704.039370160004 2025-12-24,13:49:11.000,358,11112716,-795,0,1766584150,15058.273557519999,90.30844829999842,50704.13718984 2025-12-24,13:49:12.000,358,11112763,-795,0,1766584151,15058.34765692999,90.25205526000354,50704.28391936 2025-12-24,13:49:13.000,358,11112792,-795,0,1766584152,15058.374602169999,90.20271135000075,50704.31186784 2025-12-24,13:49:14.000,358,11112746,-795,0,1766584153,15058.374602169999,90.1956622200014,50704.29789360001 2025-12-24,13:49:15.000,358,11112765,-795,0,1766584154,15058.354393239999,90.1463183099986,50704.28391936 2025-12-24,13:49:16.000,358,11112790,-795,0,1766584155,15058.374602169999,90.08287614000437,50704.31885496001 2025-12-24,13:49:17.000,358,11112770,-795,0,1766584156,15058.354393239999,90.03353223000158,50704.374751920004 2025-12-24,13:49:18.000,358,11112735,-795,0,1766584157,15058.361129549994,90.02648310000222,50704.374751920004 2025-12-24,13:49:19.000,358,11112755,-795,0,1766584158,15058.361129549994,89.99123744999815,50704.3328292 2025-12-24,13:49:20.000,358,11112736,-795,0,1766584159,15058.246612279989,89.92779528000392,50704.20007392001 2025-12-24,13:49:21.000,358,11112761,-795,0,1766584160,15058.199458109993,89.89959875999921,50704.16513832 2025-12-24,13:49:22.000,358,11112819,-795,0,1766584161,15058.266821209989,89.87845137000113,50704.30488072 2025-12-24,13:49:23.000,358,11112764,-795,0,1766584162,15058.287030139989,89.87140224000177,50704.31186784 2025-12-24,13:49:24.000,358,11112757,-795,0,1766584163,15058.287030139989,89.86435311000241,50704.38872616001 2025-12-24,13:49:25.000,358,11112775,-795,0,1766584164,15058.293766449999,89.84320572000433,50704.36776480001 2025-12-24,13:49:26.000,358,11112731,-755,0,1766584165,15058.266821209989,89.85730398000305,50704.28391936 2025-12-24,13:49:27.000,358,11112793,-795,0,1766584166,15058.253348589998,89.81500919999962,50704.31885496001 2025-12-24,13:49:28.000,358,11112748,-795,0,1766584167,15058.253348589998,89.81500919999962,50704.36776480001 2025-12-24,13:49:29.000,358,11112758,-795,0,1766584168,15058.260084899994,89.80796007000026,50704.41667464001 2025-12-24,13:49:30.000,358,11112765,-795,0,1766584169,15058.145567629988,89.8009109400009,50704.09526712 2025-12-24,13:49:31.000,358,11112756,-795,0,1766584170,15058.078204529993,89.82910745999834,50704.172125439996 2025-12-24,13:49:32.000,358,11112756,-795,0,1766584171,15058.165776559988,89.79386181000154,50704.31885496001 2025-12-24,13:49:33.000,358,11112714,-795,0,1766584172,15058.159040249993,89.8361565899977,50704.30488072 2025-12-24,13:49:34.000,358,11112741,-795,0,1766584173,15058.098413459993,89.86435311000241,50704.325842080005 2025-12-24,13:49:35.000,358,11112754,-795,0,1766584174,15058.078204529993,89.87845137000113,50704.26994512001 2025-12-24,13:49:36.000,358,11112722,-715,0,1766584175,15058.064731909988,89.8502548500037,50704.29090648 2025-12-24,13:49:37.000,358,11112755,-795,0,1766584176,15058.051259289998,89.89959875999921,50704.31885496001 2025-12-24,13:49:38.000,358,11112766,-795,0,1766584177,15058.044522980003,89.87845137000113,50704.40968752 2025-12-24,13:49:39.000,358,11112749,-795,0,1766584178,15058.057995599993,89.89959875999921,50704.40968752 2025-12-24,13:49:40.000,358,11112747,-795,0,1766584179,15058.004105120002,89.89959875999921,50704.36077768 2025-12-24,13:49:41.000,358,11112738,-795,0,1766584180,15057.977159879993,89.8502548500037,50704.31885496001 2025-12-24,13:49:42.000,358,11112777,-795,0,1766584181,15057.943478330002,89.85730398000305,50704.42366176 2025-12-24,13:49:43.000,358,11112778,-795,0,1766584182,15058.010841429998,89.86435311000241,50704.51449432001 2025-12-24,13:49:44.000,358,11112748,-795,0,1766584183,15057.990632499997,89.86435311000241,50704.4725716 2025-12-24,13:49:45.000,358,11112782,-795,0,1766584184,15057.970423569997,89.82205832999898,50704.50052008 2025-12-24,13:49:46.000,358,11112762,-755,0,1766584185,15057.923269400002,89.82205832999898,50704.493532960005 2025-12-24,13:49:47.000,358,11112758,-795,0,1766584186,15057.916533089992,89.77271442000347,50704.444623120005 2025-12-24,13:49:48.000,358,11112766,-795,0,1766584187,15057.909796779997,89.76566529000411,50704.45859736 2025-12-24,13:49:49.000,358,11112764,-795,0,1766584188,15057.896324159992,89.76566529000411,50704.444623120005 2025-12-24,13:49:50.000,358,11112751,-795,0,1766584189,15057.869378919997,89.7022231200026,50704.4027004 2025-12-24,13:49:51.000,358,11112748,-795,0,1766584190,15057.849169989997,89.64583008000045,50704.42366176 2025-12-24,13:49:52.000,358,11112730,-795,0,1766584191,15057.916533089992,89.66697746999853,50704.43763600001 2025-12-24,13:49:53.000,358,11112666,-795,0,1766584192,15057.903060470002,89.63173182000173,50704.46558448001 2025-12-24,13:49:54.000,358,11112770,-795,0,1766584193,15057.923269400002,89.59648616999766,50704.612314000005 2025-12-24,13:49:55.000,358,11112783,-795,0,1766584194,15057.930005709997,89.58238790999894,50704.58436552001 2025-12-24,13:49:56.000,358,11112794,-795,0,1766584195,15057.950214639997,89.57533877999958,50704.66821096 2025-12-24,13:49:57.000,358,11112759,-795,0,1766584196,15057.889587849997,89.51894574000471,50704.64026248 2025-12-24,13:49:58.000,358,11112752,-795,0,1766584197,15057.849169989997,89.51189660999808,50704.60532688001 2025-12-24,13:49:59.000,358,11112762,-795,0,1766584198,15057.855906299992,89.54009313000279,50704.59135264 2025-12-24,13:50:00.000,358,11112746,-795,0,1766584199,15057.694234859991,89.50484747999872,50704.22103528001 2025-12-24,13:50:01.000,358,11112736,-795,0,1766584200,15057.694234859991,89.53304400000343,50704.43763600001 2025-12-24,13:50:02.000,358,11112759,-795,0,1766584201,15057.761597960001,89.56828965000022,50704.6472496 2025-12-24,13:50:03.000,358,11112764,-795,0,1766584202,15057.734652719992,89.6035353000043,50704.61930112 2025-12-24,13:50:04.000,358,11112767,-795,0,1766584203,15057.721180100001,89.66697746999853,50704.6472496 2025-12-24,13:50:05.000,358,11112732,-795,0,1766584204,15057.680762240001,89.69517399000324,50704.563404160006 2025-12-24,13:50:06.000,358,11112754,-795,0,1766584205,15057.64034438,89.79386181000154,50704.65423672001 2025-12-24,13:50:07.000,358,11112779,-795,0,1766584206,15057.613399139991,89.85730398000305,50704.59135264 2025-12-24,13:50:08.000,358,11112750,-795,0,1766584207,15057.59992652,89.95599180000136,50704.74506928 2025-12-24,13:50:09.000,358,11112750,-755,0,1766584208,15057.593190209991,90.05467961999966,50704.75205640001 2025-12-24,13:50:10.000,358,11112818,-795,0,1766584209,15057.424782459995,90.12517092000053,50704.43064888 2025-12-24,13:50:11.000,358,11112767,-635,0,1766584210,15057.49214555999,90.22385873999883,50704.507507199996 2025-12-24,13:50:12.000,358,11112740,-795,0,1766584211,15057.5190908,90.34369395000249,50704.68917232 2025-12-24,13:50:13.000,358,11112768,-795,0,1766584212,15057.546036039996,90.43533264000143,50704.780004880005 2025-12-24,13:50:14.000,358,11112756,-795,0,1766584213,15057.525827109996,90.51992220000102,50704.731095040006 2025-12-24,13:50:15.000,358,11112808,-715,0,1766584214,15057.546036039996,90.58336437000253,50704.68917232 2025-12-24,13:50:16.000,358,11112765,-795,0,1766584215,15057.485409249995,90.59746263000125,50704.58436552001 2025-12-24,13:50:17.000,358,11112744,-795,0,1766584216,15057.5190908,90.62565914999868,50704.6472496 2025-12-24,13:50:18.000,358,11112750,-795,0,1766584217,15057.546036039996,90.66090480000275,50704.710133680004 2025-12-24,13:50:19.000,358,11112744,-795,0,1766584218,15057.53929973,90.61156088999996,50704.55641704001 2025-12-24,13:50:20.000,358,11112754,-795,0,1766584219,15057.49214555999,90.6045117600006,50704.59135264 2025-12-24,13:50:21.000,358,11112742,-795,0,1766584220,15057.47867294,90.56221698000445,50704.47955872 2025-12-24,13:50:22.000,358,11112691,-795,0,1766584221,15057.546036039996,90.56221698000445,50704.68218520001 2025-12-24,13:50:23.000,358,11112725,-795,0,1766584222,15057.586453899996,90.54811871999846,50704.72410792001 2025-12-24,13:50:24.000,358,11112763,-795,0,1766584223,15057.57971759,90.51992220000102,50704.786992 2025-12-24,13:50:25.000,358,11112723,-795,0,1766584224,15057.57971759,90.44943090000015,50704.80096624001 2025-12-24,13:50:26.000,358,11112782,-795,0,1766584225,15057.62013545,90.44943090000015,50704.83590184 2025-12-24,13:50:27.000,358,11112762,-795,0,1766584226,15057.626871759996,90.38598872999864,50704.82192760001 2025-12-24,13:50:28.000,358,11112748,-795,0,1766584227,15057.566244969996,90.31549742999778,50704.8568632 2025-12-24,13:50:29.000,358,11112747,-795,0,1766584228,15057.57971759,90.31549742999778,50704.87083744001 2025-12-24,13:50:30.000,358,11112741,-795,0,1766584229,15057.485409249995,90.22385873999883,50704.61930112 2025-12-24,13:50:31.000,358,11112753,-795,0,1766584230,15057.47867294,90.18156396000268,50704.675198079996 2025-12-24,13:50:32.000,358,11112779,-795,0,1766584231,15057.49888187,90.13926917999925,50704.83590184 2025-12-24,13:50:33.000,358,11112750,-795,0,1766584232,15057.55950866,90.08287614000437,50704.786992 2025-12-24,13:50:34.000,358,11112813,-795,0,1766584233,15057.5190908,90.09697440000309,50704.84987608001 2025-12-24,13:50:35.000,358,11112741,-795,0,1766584234,15057.525827109996,90.0476304900003,50704.86385032 2025-12-24,13:50:36.000,358,11112710,-795,0,1766584235,15057.465200319995,90.04058136000094,50704.91974728001 2025-12-24,13:50:37.000,358,11112752,-795,0,1766584236,15057.49888187,90.02648310000222,50704.94070864001 2025-12-24,13:50:38.000,358,11112728,-795,0,1766584237,15057.47867294,90.05467961999966,50704.947695760005 2025-12-24,13:50:39.000,358,11112726,-755,0,1766584238,15057.45846401,90.06172874999902,50704.947695760005 2025-12-24,13:50:40.000,358,11112684,-795,0,1766584239,15057.39783722,90.08992527000373,50704.661223840005 2025-12-24,13:50:41.000,358,11112697,-795,0,1766584240,15057.43151876999,90.11812179000117,50704.786992 2025-12-24,13:50:42.000,358,11112752,-795,0,1766584241,15057.49214555999,90.21680960999947,50704.94070864001 2025-12-24,13:50:43.000,358,11112740,-795,0,1766584242,15057.485409249995,90.2591043900029,50704.91974728001 2025-12-24,13:50:44.000,358,11112720,-795,0,1766584243,15057.485409249995,90.30139916999906,50704.8568632 2025-12-24,13:50:45.000,358,11112734,-795,0,1766584244,15057.49214555999,90.34369395000249,50704.89179880001 2025-12-24,13:50:46.000,358,11112764,-795,0,1766584245,15057.47867294,90.4423817700008,50704.842888959996 2025-12-24,13:50:47.000,358,11112739,-795,0,1766584246,15057.49888187,90.4423817700008,50704.79397912 2025-12-24,13:50:48.000,358,11112727,-795,0,1766584247,15057.49888187,90.44943090000015,50704.73808216 2025-12-24,13:50:49.000,358,11112662,-795,0,1766584248,15057.546036039996,90.46352915999887,50704.75904352 2025-12-24,13:50:50.000,358,11112772,-795,0,1766584249,15057.51235448999,90.4423817700008,50704.55641704001 2025-12-24,13:50:51.000,358,11112730,-795,0,1766584250,15057.485409249995,90.40008699000464,50704.68917232 2025-12-24,13:50:52.000,358,11112732,-795,0,1766584251,15057.606662829996,90.34369395000249,50704.94070864001 2025-12-24,13:50:53.000,358,11112756,-675,0,1766584252,15057.593190209991,90.2943500399997,50704.90577304 2025-12-24,13:50:54.000,358,11112747,-795,0,1766584253,15057.606662829996,90.20271135000075,50705.00359272 2025-12-24,13:50:55.000,358,11112767,-795,0,1766584254,15057.546036039996,90.11812179000117,50704.91974728001 2025-12-24,13:50:56.000,358,11112788,-795,0,1766584255,15057.53256341999,90.02648310000222,50704.93372152 2025-12-24,13:50:57.000,358,11112763,-795,0,1766584256,15057.485409249995,89.91369701999793,50704.94070864001 2025-12-24,13:50:58.000,358,11112735,-795,0,1766584257,15057.45172769999,89.81500919999962,50704.91276016 2025-12-24,13:50:59.000,358,11112723,-795,0,1766584258,15057.45172769999,89.76566529000411,50704.9267344 2025-12-24,13:51:00.000,358,11112719,-795,0,1766584259,15057.343946739995,89.68812486000388,50704.79397912 2025-12-24,13:51:01.000,358,11112776,-795,0,1766584260,15057.3170015,89.63878095000109,50704.74506928 2025-12-24,13:51:02.000,358,11112706,-795,0,1766584261,15057.39110090999,89.59648616999766,50705.00359272 2025-12-24,13:51:03.000,358,11112783,-795,0,1766584262,15057.404573529995,89.54714226000215,50704.98961848001 2025-12-24,13:51:04.000,358,11112737,-795,0,1766584263,15057.43151876999,89.51189660999808,50705.010579839996 2025-12-24,13:51:05.000,358,11112783,-795,0,1766584264,15057.465200319995,89.52599487000407,50704.996605600005 2025-12-24,13:51:06.000,358,11112752,-755,0,1766584265,15057.45846401,89.49074922,50704.996605600005 2025-12-24,13:51:07.000,358,11112795,-795,0,1766584266,15057.47193662999,89.43435617999785,50704.9267344 2025-12-24,13:51:08.000,358,11112775,-795,0,1766584267,15057.572981279991,89.42730704999849,50705.010579839996 2025-12-24,13:51:09.000,358,11112792,-795,0,1766584268,15057.606662829996,89.42730704999849,50705.066476800006 2025-12-24,13:51:10.000,358,11112735,-755,0,1766584269,15057.45172769999,89.3920614000017,50704.74506928 2025-12-24,13:51:11.000,358,11112765,-795,0,1766584270,15057.5190908,89.42025791999913,50704.73808216 2025-12-24,13:51:12.000,358,11112781,-795,0,1766584271,15057.64034438,89.41320878999977,50704.95468288 2025-12-24,13:51:13.000,358,11112778,-795,0,1766584272,15057.62013545,89.38501227000233,50704.83590184 2025-12-24,13:51:14.000,358,11112779,-795,0,1766584273,15057.59992652,89.33566835999954,50704.91276016 2025-12-24,13:51:15.000,358,11112793,-795,0,1766584274,15057.613399139991,89.34976661999826,50704.9267344 2025-12-24,13:51:16.000,358,11112790,-795,0,1766584275,15057.633608069991,89.38501227000233,50705.02455408 2025-12-24,13:51:17.000,358,11112718,-795,0,1766584276,15057.64034438,89.37796314000298,50705.010579839996 2025-12-24,13:51:18.000,358,11112813,-795,0,1766584277,15057.62013545,89.37091401000362,50704.996605600005 2025-12-24,13:51:19.000,358,11112786,-795,0,1766584278,15057.653816999991,89.3427174899989,50705.07346392 2025-12-24,13:51:20.000,358,11112713,-795,0,1766584279,15057.55277234999,89.3568157500049,50704.842888959996 2025-12-24,13:51:21.000,358,11112777,-795,0,1766584280,15057.51235448999,89.34976661999826,50704.8568632 2025-12-24,13:51:22.000,358,11112798,-795,0,1766584281,15057.57971759,89.3427174899989,50705.0315412 2025-12-24,13:51:23.000,358,11112752,-795,0,1766584282,15057.525827109996,89.3568157500049,50705.17827072 2025-12-24,13:51:24.000,358,11112764,-795,0,1766584283,15057.55277234999,89.32861923000019,50705.13634800001 2025-12-24,13:51:25.000,358,11112768,-795,0,1766584284,15057.53256341999,89.36386488000426,50705.10839952001 2025-12-24,13:51:26.000,358,11112783,-795,0,1766584285,15057.525827109996,89.36386488000426,50705.07346392 2025-12-24,13:51:27.000,358,11112779,-795,0,1766584286,15057.5190908,89.37796314000298,50705.066476800006 2025-12-24,13:51:28.000,358,11112766,-795,0,1766584287,15057.55277234999,89.40615966000041,50705.14333512 2025-12-24,13:51:29.000,358,11112792,-795,0,1766584288,15057.53256341999,89.44845444000384,50705.1014124 2025-12-24,13:51:30.000,358,11112787,-795,0,1766584289,15057.444991389995,89.52599487000407,50704.877824560004 2025-12-24,13:51:31.000,358,11112778,-795,0,1766584290,15057.47193662999,89.57533877999958,50704.91974728001 2025-12-24,13:51:32.000,358,11112796,-795,0,1766584291,15057.55950866,89.6035353000043,50705.18525784001 2025-12-24,13:51:33.000,358,11112782,-795,0,1766584292,15057.57971759,89.66697746999853,50705.19224496 2025-12-24,13:51:34.000,358,11112777,-795,0,1766584293,15057.59992652,89.65992833999917,50705.14333512 2025-12-24,13:51:35.000,358,11112786,-795,0,1766584294,15057.606662829996,89.72337051000068,50705.12936088 2025-12-24,13:51:36.000,358,11112780,-795,0,1766584295,15057.667289619996,89.77271442000347,50705.234167680006 2025-12-24,13:51:37.000,358,11112783,-795,0,1766584296,15057.660553310001,89.8361565899977,50705.164296480005 2025-12-24,13:51:38.000,358,11112806,-795,0,1766584297,15057.64034438,89.88550050000049,50705.18525784001 2025-12-24,13:51:39.000,358,11112822,-795,0,1766584298,15057.62013545,89.90664788999857,50705.10839952001 2025-12-24,13:51:40.000,358,11112758,-795,0,1766584299,15057.57971759,89.88550050000049,50705.02455408 2025-12-24,13:51:41.000,358,11112785,-755,0,1766584300,15057.626871759996,89.92074615000456,50705.12936088 2025-12-24,13:51:42.000,358,11112758,-795,0,1766584301,15057.707707479996,89.89959875999921,50705.19923208 2025-12-24,13:51:43.000,358,11112790,-795,0,1766584302,15057.714443789991,89.91369701999793,50705.15032224 2025-12-24,13:51:44.000,358,11112771,-755,0,1766584303,15057.741389030001,89.93484441000328,50705.19923208 2025-12-24,13:51:45.000,358,11112713,-795,0,1766584304,15057.815488439992,89.93484441000328,50705.18525784001 2025-12-24,13:51:46.000,358,11112788,-795,0,1766584305,15057.849169989997,89.99123744999815,50705.234167680006 2025-12-24,13:51:47.000,358,11112769,-795,0,1766584306,15057.849169989997,89.99828658000479,50705.20621920001 2025-12-24,13:51:48.000,358,11112779,-795,0,1766584307,15057.882851540002,89.96304093000072,50705.2411548 2025-12-24,13:51:49.000,358,11112744,-795,0,1766584308,15057.930005709997,89.94189354000264,50705.37391008001 2025-12-24,13:51:50.000,358,11112780,-795,0,1766584309,15057.802015820002,89.90664788999857,50705.066476800006 2025-12-24,13:51:51.000,358,11112780,-795,0,1766584310,15057.896324159992,89.96304093000072,50705.10839952001 2025-12-24,13:51:52.000,358,11112748,-795,0,1766584311,15057.950214639997,89.90664788999857,50705.2411548 2025-12-24,13:51:53.000,358,11112773,-795,0,1766584312,15057.950214639997,89.85730398000305,50705.234167680006 2025-12-24,13:51:54.000,358,11112752,-755,0,1766584313,15057.963687260002,89.85730398000305,50705.17827072 2025-12-24,13:51:55.000,358,11112794,-795,0,1766584314,15057.963687260002,89.88550050000049,50705.14333512 2025-12-24,13:51:56.000,358,11112778,-795,0,1766584315,15057.970423569997,89.86435311000241,50705.19923208 2025-12-24,13:51:57.000,358,11112767,-795,0,1766584316,15057.990632499997,89.8502548500037,50705.283077520005 2025-12-24,13:51:58.000,358,11112775,-795,0,1766584317,15058.004105120002,89.82205832999898,50705.213206320004 2025-12-24,13:51:59.000,358,11112720,-795,0,1766584318,15058.017577739993,89.76566529000411,50705.262116160004 2025-12-24,13:52:00.000,358,11112699,-795,0,1766584319,15057.963687260002,89.68107573000452,50705.05250256 2025-12-24,13:52:01.000,358,11112795,-795,0,1766584320,15058.044522980003,89.68812486000388,50705.26910328 2025-12-24,13:52:02.000,358,11112741,-795,0,1766584321,15058.098413459993,89.62468269000237,50705.38788432 2025-12-24,13:52:03.000,358,11112762,-795,0,1766584322,15058.098413459993,89.59648616999766,50705.331987360005 2025-12-24,13:52:04.000,358,11112738,-795,0,1766584323,15058.185985489989,89.57533877999958,50705.26910328 2025-12-24,13:52:05.000,358,11112743,-795,0,1766584324,15058.179249179993,89.56828965000022,50705.29006464 2025-12-24,13:52:06.000,358,11112769,-795,0,1766584325,15058.159040249993,89.56124052000087,50705.24814192 2025-12-24,13:52:07.000,358,11112744,-795,0,1766584326,15058.185985489989,89.59648616999766,50705.262116160004 2025-12-24,13:52:08.000,358,11112765,-795,0,1766584327,15058.253348589998,89.61058443000366,50705.213206320004 2025-12-24,13:52:09.000,358,11112732,-795,0,1766584328,15058.300502759994,89.61763356000301,50705.27609040001 2025-12-24,13:52:10.000,358,11112791,-795,0,1766584329,15058.233139659998,89.66697746999853,50704.96865712001 2025-12-24,13:52:11.000,358,11112778,-795,0,1766584330,15058.401547409994,89.68812486000388,50705.2411548 2025-12-24,13:52:12.000,358,11112771,-795,0,1766584331,15058.41502003,89.70927225000196,50705.311026 2025-12-24,13:52:13.000,358,11112667,-795,0,1766584332,15058.46891050999,89.73041964000004,50705.30403888001 2025-12-24,13:52:14.000,358,11112772,-795,0,1766584333,15058.55648254,89.77976355000283,50705.331987360005 2025-12-24,13:52:15.000,358,11112733,-795,0,1766584334,15058.55648254,89.79386181000154,50705.31801312 2025-12-24,13:52:16.000,358,11112763,-795,0,1766584335,15058.644054569995,89.82205832999898,50705.311026 2025-12-24,13:52:17.000,358,11112756,-795,0,1766584336,15058.67099980999,89.8502548500037,50705.29705176 2025-12-24,13:52:18.000,358,11112781,-795,0,1766584337,15058.71815398,89.87845137000113,50705.26910328 2025-12-24,13:52:19.000,358,11112755,-795,0,1766584338,15058.73162659999,89.94189354000264,50705.25512904001 2025-12-24,13:52:20.000,358,11112670,-795,0,1766584339,15058.73162659999,89.9841883199988,50705.1712836 2025-12-24,13:52:21.000,358,11112773,-795,0,1766584340,15058.785517079996,90.06172874999902,50705.14333512 2025-12-24,13:52:22.000,358,11112736,-795,0,1766584341,15058.913506969991,90.08287614000437,50705.262116160004 2025-12-24,13:52:23.000,358,11112754,-795,0,1766584342,15058.893298039991,90.12517092000053,50705.262116160004 2025-12-24,13:52:24.000,358,11112728,-715,0,1766584343,15058.940452210001,90.13926917999925,50705.24814192 2025-12-24,13:52:25.000,358,11112754,-795,0,1766584344,15058.987606379997,90.22385873999883,50705.33897448 2025-12-24,13:52:26.000,358,11112766,-795,0,1766584345,15059.021287930002,90.2943500399997,50705.30403888001 2025-12-24,13:52:27.000,358,11112717,-795,0,1766584346,15059.115596269992,90.33664482000313,50705.380897200004 2025-12-24,13:52:28.000,358,11112757,-795,0,1766584347,15059.122332580002,90.41418525000336,50705.40884568 2025-12-24,13:52:29.000,358,11112750,-795,0,1766584348,15059.203168300002,90.47762742000486,50705.35993584 2025-12-24,13:52:30.000,358,11112749,-795,0,1766584349,15059.129068889997,90.5410695899991,50704.98263136 2025-12-24,13:52:31.000,358,11112765,-795,0,1766584350,15059.324421879988,90.61156088999996,50705.29705176 2025-12-24,13:52:32.000,358,11112761,-795,0,1766584351,15059.432202839998,90.67500306000147,50705.43679416 2025-12-24,13:52:33.000,358,11112712,-795,0,1766584352,15059.54672010999,90.72434697000426,50705.401858560006 2025-12-24,13:52:34.000,358,11112758,-795,0,1766584353,15059.593874279999,90.74549436000234,50705.35294872001 2025-12-24,13:52:35.000,358,11112749,-795,0,1766584354,15059.681446309994,90.78074000999914,50705.32500024001 2025-12-24,13:52:36.000,358,11112771,-795,0,1766584355,15059.742073099995,90.80188740000449,50705.39487144001 2025-12-24,13:52:37.000,358,11112764,-795,0,1766584356,15059.82964512999,90.87237869999808,50705.380897200004 2025-12-24,13:52:38.000,358,11112814,-795,0,1766584357,15059.863326679995,90.92877174000023,50705.39487144001 2025-12-24,13:52:39.000,358,11112815,-795,0,1766584358,15059.89700823,90.97811565000302,50705.262116160004 2025-12-24,13:52:40.000,358,11112661,-795,0,1766584359,15059.8767993,90.98516478000238,50705.19923208 2025-12-24,13:52:41.000,358,11112659,-795,0,1766584360,15060.03847074,91.04860695000389,50705.42281992001 2025-12-24,13:52:42.000,358,11112784,-795,0,1766584361,15060.092361219991,91.05565608000325,50705.45775552 2025-12-24,13:52:43.000,358,11112791,-795,0,1766584362,15060.126042769996,91.04860695000389,50705.43679416 2025-12-24,13:52:44.000,358,11112768,-795,0,1766584363,15060.186669559997,91.04860695000389,50705.499678240005 2025-12-24,13:52:45.000,358,11112768,-795,0,1766584364,15060.240560040002,91.02041042999917,50705.45775552 2025-12-24,13:52:46.000,358,11112754,-795,0,1766584365,15060.260768970002,90.97106652000366,50705.47871688 2025-12-24,13:52:47.000,358,11112786,-795,0,1766584366,15060.328132069997,90.93582086999959,50705.499678240005 2025-12-24,13:52:48.000,358,11112794,-795,0,1766584367,15060.341604690002,90.82303479000257,50705.49269112001 2025-12-24,13:52:49.000,358,11112761,-795,0,1766584368,15060.355077309992,90.73139610000362,50705.46474264 2025-12-24,13:52:50.000,358,11112751,-795,0,1766584369,15060.260768970002,90.64680654000404,50705.15032224 2025-12-24,13:52:51.000,358,11112783,-795,0,1766584370,15060.402231480002,90.53402045999974,50705.485704 2025-12-24,13:52:52.000,358,11112757,-795,0,1766584371,15060.429176719997,90.41418525000336,50705.52063960001 2025-12-24,13:52:53.000,358,11112752,-795,0,1766584372,15060.456121959993,90.2591043900029,50705.53461384 2025-12-24,13:52:54.000,358,11112766,-795,0,1766584373,15060.442649340002,90.13926917999925,50705.548588080004 2025-12-24,13:52:55.000,358,11112779,-795,0,1766584374,15060.483067200003,90.00533571000415,50705.6953176 2025-12-24,13:52:56.000,358,11112771,-795,0,1766584375,15060.408967789997,89.80796007000026,50705.716278960004 2025-12-24,13:52:57.000,358,11112733,-795,0,1766584376,15060.382022550002,89.65992833999917,50705.6953176 2025-12-24,13:52:58.000,358,11112795,-795,0,1766584377,15060.355077309992,89.46960183000192,50705.765188800004 2025-12-24,13:52:59.000,358,11112724,-795,0,1766584378,15060.334868379992,89.30747184000211,50705.73025320001 2025-12-24,13:53:00.000,358,11112712,-795,0,1766584379,15060.206878489997,89.18058749999909,50705.401858560006 2025-12-24,13:53:01.000,358,11112756,-795,0,1766584380,15060.361813620002,89.06075229000271,50705.86300848 2025-12-24,13:53:02.000,358,11112726,-795,0,1766584381,15060.321395760002,88.95501533999777,50705.77217592 2025-12-24,13:53:03.000,358,11112711,-795,0,1766584382,15060.307923139997,88.85632751999947,50705.72326608 2025-12-24,13:53:04.000,358,11112777,-795,0,1766584383,15060.328132069997,88.82813100000203,50705.77217592 2025-12-24,13:53:05.000,358,11112706,-795,0,1766584384,15060.355077309992,88.79288534999796,50705.85602136001 2025-12-24,13:53:06.000,358,11112750,-795,0,1766584385,15060.361813620002,88.75763970000116,50705.835060000005 2025-12-24,13:53:07.000,358,11112734,-795,0,1766584386,15060.382022550002,88.77173795999988,50705.786150160005 2025-12-24,13:53:08.000,358,11112713,-795,0,1766584387,15060.422440410002,88.75763970000116,50705.86300848 2025-12-24,13:53:09.000,358,11112704,-795,0,1766584388,15060.456121959993,88.80698361000395,50705.86300848 2025-12-24,13:53:10.000,358,11112743,-795,0,1766584389,15060.355077309992,88.77878708999924,50705.597497920004 2025-12-24,13:53:11.000,358,11112709,-795,0,1766584390,15060.476330889993,88.81403274000331,50705.94685392001 2025-12-24,13:53:12.000,358,11112746,-795,0,1766584391,15060.483067200003,88.83518013000139,50706.03069936 2025-12-24,13:53:13.000,358,11112724,-795,0,1766584392,15060.516748749993,88.85632751999947,50706.01672512 2025-12-24,13:53:14.000,358,11112736,-795,0,1766584393,15060.563902919988,88.84927839000011,50706.05864784 2025-12-24,13:53:15.000,358,11112752,-795,0,1766584394,15060.570639229998,88.83518013000139,50706.051660720004 2025-12-24,13:53:16.000,358,11112773,-755,0,1766584395,15060.570639229998,88.7999344800046,50705.89794408001 2025-12-24,13:53:17.000,358,11112753,-675,0,1766584396,15060.543693989988,88.82813100000203,50705.953841040005 2025-12-24,13:53:18.000,358,11112760,-795,0,1766584397,15060.624529709989,88.7999344800046,50705.99576376001 2025-12-24,13:53:19.000,358,11112737,-795,0,1766584398,15060.671683879998,88.76468883000052,50705.89095696 2025-12-24,13:53:20.000,358,11112651,-755,0,1766584399,15060.570639229998,88.71534491999773,50705.59051080001 2025-12-24,13:53:21.000,358,11112731,-795,0,1766584400,15060.725574359989,88.79288534999796,50705.94685392001 2025-12-24,13:53:22.000,358,11112784,-795,0,1766584401,15060.745783289989,88.73649231000309,50705.97480240001 2025-12-24,13:53:23.000,358,11112723,-795,0,1766584402,15060.84682793999,88.72944318000373,50705.98178952 2025-12-24,13:53:24.000,358,11112725,-795,0,1766584403,15060.87377318,88.75763970000116,50706.01672512 2025-12-24,13:53:25.000,358,11112724,-795,0,1766584404,15060.88724579999,88.71534491999773,50705.98178952 2025-12-24,13:53:26.000,358,11112755,-795,0,1766584405,15060.981554139995,88.70124665999901,50705.99576376001 2025-12-24,13:53:27.000,358,11112719,-795,0,1766584406,15060.98829044999,88.68009927000094,50705.98877664 2025-12-24,13:53:28.000,358,11112719,-795,0,1766584407,15061.09607141,88.63075535999815,50706.002750880005 2025-12-24,13:53:29.000,358,11112753,-635,0,1766584408,15061.1566982,88.60960797000007,50706.072622080006 2025-12-24,13:53:30.000,358,11112748,-795,0,1766584409,15061.02870830999,88.56731319000392,50705.63942064001 2025-12-24,13:53:31.000,358,11112729,-795,0,1766584410,15061.264479159996,88.56026406000456,50705.96781528 2025-12-24,13:53:32.000,358,11112742,-795,0,1766584411,15061.365523809996,88.52501841000048,50706.03768648 2025-12-24,13:53:33.000,358,11112701,-795,0,1766584412,15061.473304769992,88.51092015000177,50706.009738 2025-12-24,13:53:34.000,358,11112755,-795,0,1766584413,15061.500250010002,88.45452710999962,50706.009738 2025-12-24,13:53:35.000,358,11112727,-795,0,1766584414,15061.574349419992,88.39108493999811,50705.89794408001 2025-12-24,13:53:36.000,358,11112682,-795,0,1766584415,15061.668657759998,88.34879016000195,50706.06563496001 2025-12-24,13:53:37.000,358,11112750,-795,0,1766584416,15061.695602999993,88.2923971199998,50706.05864784 2025-12-24,13:53:38.000,358,11112771,-795,0,1766584417,15061.749493479998,88.22190581999894,50706.10755768 2025-12-24,13:53:39.000,358,11112774,-795,0,1766584418,15061.776438719993,88.18666017000214,50706.11454480001 2025-12-24,13:53:40.000,358,11112813,-795,0,1766584419,15061.628239899997,88.06682495999848,50705.66038200001 2025-12-24,13:53:41.000,358,11112747,-795,0,1766584420,15061.803383959988,88.03862844000105,50706.14249328001 2025-12-24,13:53:42.000,358,11112799,-795,0,1766584421,15061.823592889989,87.96813714000018,50706.184416 2025-12-24,13:53:43.000,358,11112782,-795,0,1766584422,15061.810120269998,87.96108801000082,50706.11454480001 2025-12-24,13:53:44.000,358,11112775,-795,0,1766584423,15061.843801819989,87.93994062000274,50706.05864784 2025-12-24,13:53:45.000,358,11112786,-795,0,1766584424,15061.890955989998,87.90469496999867,50706.0796092 2025-12-24,13:53:46.000,358,11112738,-795,0,1766584425,15061.870747059998,87.9469897500021,50706.03069936 2025-12-24,13:53:47.000,358,11112831,-795,0,1766584426,15061.917901229994,87.95403888000146,50706.12851904 2025-12-24,13:53:48.000,358,11112793,-795,0,1766584427,15061.924637539989,87.9469897500021,50706.16345464001 2025-12-24,13:53:49.000,358,11112768,-795,0,1766584428,15061.992000639999,87.91879323000467,50706.15646752 2025-12-24,13:53:50.000,358,11112661,-795,0,1766584429,15061.877483369994,87.91174409999803,50705.835060000005 2025-12-24,13:53:51.000,358,11112753,-795,0,1766584430,15062.059363739994,87.86944932000188,50706.19140312001 2025-12-24,13:53:52.000,358,11112795,-795,0,1766584431,15062.079572669994,87.79895802000101,50706.240312960006 2025-12-24,13:53:53.000,358,11112765,-795,0,1766584432,15062.09304529,87.79190889000165,50706.19839024 2025-12-24,13:53:54.000,358,11112748,-795,0,1766584433,15062.059363739994,87.7002702000027,50706.2542872 2025-12-24,13:53:55.000,358,11112736,-795,0,1766584434,15062.07283636,87.61568064000312,50706.29620992 2025-12-24,13:53:56.000,358,11112771,-795,0,1766584435,15062.04589111999,87.53109108000353,50706.3241584 2025-12-24,13:53:57.000,358,11112839,-795,0,1766584436,15062.012209569999,87.45355065000331,50706.35909400001 2025-12-24,13:53:58.000,358,11112764,-795,0,1766584437,15061.917901229994,87.36896109000372,50706.31018416001 2025-12-24,13:53:59.000,358,11112744,-795,0,1766584438,15061.890955989998,87.32666631000029,50706.20537736 2025-12-24,13:54:00.000,358,11112705,-795,0,1766584439,15061.769702409998,87.22797849000199,50705.9398668 2025-12-24,13:54:01.000,358,11112783,-795,0,1766584440,15061.816856579993,87.21388023000327,50706.19839024 2025-12-24,13:54:02.000,358,11112783,-795,0,1766584441,15061.810120269998,87.19978197000455,50706.3241584 2025-12-24,13:54:03.000,358,11112788,-755,0,1766584442,15061.729284549998,87.22092936000263,50706.34511976 2025-12-24,13:54:04.000,358,11112782,-795,0,1766584443,15061.688866689998,87.23502762000135,50706.3940296 2025-12-24,13:54:05.000,358,11112764,-795,0,1766584444,15061.702339309988,87.22092936000263,50706.603643200004 2025-12-24,13:54:06.000,358,11112775,-795,0,1766584445,15061.668657759998,87.26322413999878,50706.49883640001 2025-12-24,13:54:07.000,358,11112808,-795,0,1766584446,15061.668657759998,87.2914206600035,50706.51979776 2025-12-24,13:54:08.000,358,11112816,-795,0,1766584447,15061.668657759998,87.36191196000436,50706.56870760001 2025-12-24,13:54:09.000,358,11112822,-795,0,1766584448,15061.668657759998,87.43240325999795,50706.51281064 2025-12-24,13:54:10.000,358,11112760,-795,0,1766584449,15061.513722629992,87.44650152000395,50706.28223568001 2025-12-24,13:54:11.000,358,11112752,-795,0,1766584450,15061.648448829998,87.54518934000225,50706.44293944 2025-12-24,13:54:12.000,358,11112797,-795,0,1766584451,15061.709075619998,87.60863151000376,50706.49883640001 2025-12-24,13:54:13.000,358,11112799,-795,0,1766584452,15061.769702409998,87.71436846000142,50706.52678488001 2025-12-24,13:54:14.000,358,11112810,-795,0,1766584453,15061.769702409998,87.75666324000485,50706.505823520005 2025-12-24,13:54:15.000,358,11112781,-795,0,1766584454,15061.803383959988,87.8342036699978,50706.47088792 2025-12-24,13:54:16.000,358,11112739,-795,0,1766584455,15061.864010749989,87.91174409999803,50706.49184928 2025-12-24,13:54:17.000,358,11112775,-795,0,1766584456,15061.931373849999,87.93994062000274,50706.505823520005 2025-12-24,13:54:18.000,358,11112794,-795,0,1766584457,15061.998736949994,87.96813714000018,50706.575694720006 2025-12-24,13:54:19.000,358,11112782,-795,0,1766584458,15062.079572669994,87.9822353999989,50706.59665608001 2025-12-24,13:54:20.000,358,11112766,-795,0,1766584459,15062.05262743,87.95403888000146,50706.35210688 2025-12-24,13:54:21.000,358,11112771,-795,0,1766584460,15062.180617319995,87.96813714000018,50706.51979776 2025-12-24,13:54:22.000,358,11112775,-795,0,1766584461,15062.27492566,87.97518626999954,50706.65954016 2025-12-24,13:54:23.000,358,11112774,-795,0,1766584462,15062.30860720999,87.9963336600049,50706.68050152 2025-12-24,13:54:24.000,358,11112794,-795,0,1766584463,15062.362497689996,87.95403888000146,50706.65255304 2025-12-24,13:54:25.000,358,11112790,-795,0,1766584464,15062.423124479996,87.91174409999803,50706.56172048 2025-12-24,13:54:26.000,358,11112749,-795,0,1766584465,15062.41638817,87.86240019000252,50706.58966896 2025-12-24,13:54:27.000,358,11112760,-795,0,1766584466,15062.41638817,87.82010540999909,50706.58268184 2025-12-24,13:54:28.000,358,11112811,-795,0,1766584467,15062.429860789991,87.72846672000014,50706.66652728001 2025-12-24,13:54:29.000,358,11112771,-795,0,1766584468,15062.443333409996,87.7002702000027,50706.68050152 2025-12-24,13:54:30.000,358,11112748,-795,0,1766584469,15062.281661969995,87.61568064000312,50706.28223568001 2025-12-24,13:54:31.000,358,11112772,-795,0,1766584470,15062.4365971,87.58748411999841,50706.71543712001 2025-12-24,13:54:32.000,358,11112793,-795,0,1766584471,15062.470278649991,87.46764891000203,50706.75735984 2025-12-24,13:54:33.000,358,11112787,-795,0,1766584472,15062.4365971,87.39715761000116,50706.76434696001 2025-12-24,13:54:34.000,358,11112819,-755,0,1766584473,15062.4365971,87.31256805000157,50706.771334080004 2025-12-24,13:54:35.000,358,11112719,-675,0,1766584474,15062.40965185999,87.24912588000007,50706.7783212 2025-12-24,13:54:36.000,358,11112745,-795,0,1766584475,15062.40965185999,87.22092936000263,50706.82024392 2025-12-24,13:54:37.000,358,11112743,-795,0,1766584476,15062.40965185999,87.19978197000455,50706.78530832001 2025-12-24,13:54:38.000,358,11112733,-795,0,1766584477,15062.382706619996,87.1786345799992,50706.792295440006 2025-12-24,13:54:39.000,358,11112753,-795,0,1766584478,15062.38944292999,87.19273283999792,50706.792295440006 2025-12-24,13:54:40.000,358,11112756,-795,0,1766584479,15062.27492566,87.17158544999984,50706.52678488001 2025-12-24,13:54:41.000,358,11112753,-795,0,1766584480,15062.382706619996,87.15043806000176,50706.86216664001 2025-12-24,13:54:42.000,358,11112783,-795,0,1766584481,15062.40965185999,87.19273283999792,50706.841205280005 2025-12-24,13:54:43.000,358,11112760,-795,0,1766584482,15062.429860789991,87.17158544999984,50706.79928256 2025-12-24,13:54:44.000,358,11112753,-795,0,1766584483,15062.4365971,87.15043806000176,50706.82723104 2025-12-24,13:54:45.000,358,11112787,-795,0,1766584484,15062.49722389,87.12929067000368,50706.81325680001 2025-12-24,13:54:46.000,358,11112687,-795,0,1766584485,15062.503960199996,87.07289763000153,50706.89710224 2025-12-24,13:54:47.000,358,11112741,-795,0,1766584486,15062.510696509991,87.01650458999939,50706.82723104 2025-12-24,13:54:48.000,358,11112773,-795,0,1766584487,15062.571323299991,86.90371851000236,50706.88312800001 2025-12-24,13:54:49.000,358,11112748,-795,0,1766584488,15062.557850680001,86.80503069000406,50706.93203784001 2025-12-24,13:54:50.000,358,11112768,-795,0,1766584489,15062.40965185999,86.6851954800004,50706.575694720006 2025-12-24,13:54:51.000,358,11112796,-795,0,1766584490,15062.625213779997,86.56536027000402,50706.86216664001 2025-12-24,13:54:52.000,358,11112763,-795,0,1766584491,15062.537641750001,86.45257418999972,50706.98094768001 2025-12-24,13:54:53.000,358,11112821,-795,0,1766584492,15062.571323299991,86.33273898000334,50706.92505072 2025-12-24,13:54:54.000,358,11112781,-795,0,1766584493,15062.510696509991,86.18470725000225,50706.94601208 2025-12-24,13:54:55.000,358,11112749,-795,0,1766584494,15062.537641750001,86.08601943000394,50706.90408936001 2025-12-24,13:54:56.000,358,11112770,-795,0,1766584495,15062.517432820001,85.98733160999836,50706.89710224 2025-12-24,13:54:57.000,358,11112759,-715,0,1766584496,15062.544378059996,85.8815946600007,50706.96697344 2025-12-24,13:54:58.000,358,11112822,-795,0,1766584497,15062.517432820001,85.80405423000047,50706.93203784001 2025-12-24,13:54:59.000,358,11112762,-795,0,1766584498,15062.537641750001,85.71241554000153,50706.95299920001 2025-12-24,13:55:00.000,358,11112753,-795,0,1766584499,15062.35576138,85.64897337000002,50706.63159168 2025-12-24,13:55:01.000,358,11112736,-795,0,1766584500,15062.551114369991,85.61372772000323,50707.05081888001 2025-12-24,13:55:02.000,358,11112749,-795,0,1766584501,15062.524169129996,85.58553119999851,50707.0927416 2025-12-24,13:55:03.000,358,11112777,-795,0,1766584502,15062.557850680001,85.59962946000451,50707.078767360006 2025-12-24,13:55:04.000,358,11112773,-795,0,1766584503,15062.530905439991,85.57848206999915,50707.08575448 2025-12-24,13:55:05.000,358,11112779,-795,0,1766584504,15062.571323299991,85.536187290003,50707.07178024001 2025-12-24,13:55:06.000,358,11112794,-795,0,1766584505,15062.537641750001,85.52208903000428,50707.0927416 2025-12-24,13:55:07.000,358,11112701,-795,0,1766584506,15062.517432820001,85.49389250999957,50706.9879348 2025-12-24,13:55:08.000,358,11112771,-795,0,1766584507,15062.524169129996,85.48684338000021,50707.03684464 2025-12-24,13:55:09.000,358,11112773,-795,0,1766584508,15062.47701496,85.47979425000085,50707.05081888001 2025-12-24,13:55:10.000,358,11112769,-795,0,1766584509,15062.402915549996,85.41635207999934,50706.75037272 2025-12-24,13:55:11.000,358,11112748,-795,0,1766584510,15062.510696509991,85.35995904000447,50707.02985752001 2025-12-24,13:55:12.000,358,11112736,-795,0,1766584511,15062.49722389,85.2894677400036,50707.078767360006 2025-12-24,13:55:13.000,358,11112772,-795,0,1766584512,15062.463542339996,85.26127121999889,50707.1626128 2025-12-24,13:55:14.000,358,11112729,-795,0,1766584513,15062.483751269996,85.16963252999994,50707.13466432 2025-12-24,13:55:15.000,358,11112741,-795,0,1766584514,15062.450069719991,85.1132394899978,50707.05081888001 2025-12-24,13:55:16.000,358,11112731,-795,0,1766584515,15062.450069719991,85.0427481900042,50707.04383176 2025-12-24,13:55:17.000,358,11112770,-795,0,1766584516,15062.40965185999,84.96520776000398,50707.04383176 2025-12-24,13:55:18.000,358,11112796,-795,0,1766584517,15062.35576138,84.93701123999926,50707.11370296 2025-12-24,13:55:19.000,358,11112813,-795,0,1766584518,15062.35576138,84.90176559000247,50707.127677200006 2025-12-24,13:55:20.000,358,11112651,-795,0,1766584519,15062.17388101,84.83832342000096,50706.76434696001 2025-12-24,13:55:21.000,358,11112768,-795,0,1766584520,15062.22777148999,84.8312742900016,50707.078767360006 2025-12-24,13:55:22.000,358,11112802,-795,0,1766584521,15062.221035179995,84.81012690000352,50707.1626128 2025-12-24,13:55:23.000,358,11112751,-795,0,1766584522,15062.160408389995,84.8312742900016,50707.057806000004 2025-12-24,13:55:24.000,358,11112778,-795,0,1766584523,15062.13346315,84.7960286400048,50707.04383176 2025-12-24,13:55:25.000,358,11112753,-795,0,1766584524,15062.12672683999,84.81717603000288,50707.04383176 2025-12-24,13:55:26.000,358,11112784,-795,0,1766584525,15062.11325422,84.8312742900016,50707.127677200006 2025-12-24,13:55:27.000,358,11112792,-795,0,1766584526,15062.09304529,84.80307777000417,50707.12069008001 2025-12-24,13:55:28.000,358,11112786,-795,0,1766584527,15062.059363739994,84.74668473000202,50707.19754840001 2025-12-24,13:55:29.000,358,11112747,-795,0,1766584528,15062.018945879994,84.81012690000352,50707.15562568 2025-12-24,13:55:30.000,358,11112754,-795,0,1766584529,15061.837065509993,84.74668473000202,50706.743385600006 2025-12-24,13:55:31.000,358,11112771,-795,0,1766584530,15061.917901229994,84.75373386000138,50707.078767360006 2025-12-24,13:55:32.000,358,11112760,-795,0,1766584531,15061.890955989998,84.73963560000266,50707.1626128 2025-12-24,13:55:33.000,358,11112765,-715,0,1766584532,15061.857274439993,84.76078299000073,50707.12069008001 2025-12-24,13:55:34.000,358,11112768,-795,0,1766584533,15061.870747059998,84.81012690000352,50707.176587040005 2025-12-24,13:55:35.000,358,11112748,-795,0,1766584534,15061.789911339998,84.80307777000417,50707.12069008001 2025-12-24,13:55:36.000,358,11112782,-795,0,1766584535,15061.756229789993,84.80307777000417,50707.18357416 2025-12-24,13:55:37.000,358,11112770,-795,0,1766584536,15061.729284549998,84.77488124999945,50707.14863856001 2025-12-24,13:55:38.000,358,11112769,-795,0,1766584537,15061.695602999993,84.82422516000224,50707.13466432 2025-12-24,13:55:39.000,358,11112758,-795,0,1766584538,15061.688866689998,84.83832342000096,50707.0927416 2025-12-24,13:55:40.000,358,11112762,-795,0,1766584539,15061.500250010002,84.7678321200001,50706.72941136 2025-12-24,13:55:41.000,358,11112590,-795,0,1766584540,15061.641712520002,84.78193037999881,50707.12069008001 2025-12-24,13:55:42.000,358,11112783,-795,0,1766584541,15061.601294660002,84.81012690000352,50707.16959992001 2025-12-24,13:55:43.000,358,11112813,-795,0,1766584542,15061.560876800002,84.83832342000096,50707.14165144 2025-12-24,13:55:44.000,358,11112787,-795,0,1766584543,15061.500250010002,84.82422516000224,50707.1626128 2025-12-24,13:55:45.000,358,11112743,-795,0,1766584544,15061.459832150002,84.83832342000096,50707.12069008001 2025-12-24,13:55:46.000,358,11112726,-795,0,1766584545,15061.453095839992,84.80307777000417,50707.16959992001 2025-12-24,13:55:47.000,358,11112760,-795,0,1766584546,15061.419414290001,84.7960286400048,50707.19754840001 2025-12-24,13:55:48.000,358,11112746,-795,0,1766584547,15061.304897019996,84.7960286400048,50707.21850976001 2025-12-24,13:55:49.000,358,11112735,-795,0,1766584548,15061.27795178,84.7678321200001,50707.21850976001 2025-12-24,13:55:50.000,358,11112785,-795,0,1766584549,15061.11628034,84.71143907999794,50706.88312800001 2025-12-24,13:55:51.000,358,11112772,-795,0,1766584550,15061.19037974999,84.71143907999794,50707.21850976001 2025-12-24,13:55:52.000,358,11112736,-795,0,1766584551,15061.143225579995,84.74668473000202,50707.18357416 2025-12-24,13:55:53.000,358,11112745,-795,0,1766584552,15061.123016649995,84.73963560000266,50707.19056128 2025-12-24,13:55:54.000,358,11112718,-795,0,1766584553,15061.09607141,84.72553734000394,50707.19754840001 2025-12-24,13:55:55.000,358,11112777,-795,0,1766584554,15061.062389859995,84.75373386000138,50707.21152264 2025-12-24,13:55:56.000,358,11112781,-795,0,1766584555,15061.05565355,84.76078299000073,50707.19056128 2025-12-24,13:55:57.000,358,11112783,-795,0,1766584556,15061.02870830999,84.7678321200001,50707.25344536 2025-12-24,13:55:58.000,358,11112765,-795,0,1766584557,15061.021971999995,84.7678321200001,50707.23947112001 2025-12-24,13:55:59.000,358,11112799,-795,0,1766584558,15061.01523569,84.81012690000352,50707.225496880004 2025-12-24,13:56:00.000,358,11112754,-795,0,1766584559,15060.85356425,84.75373386000138,50706.90408936001 2025-12-24,13:56:01.000,358,11112728,-755,0,1766584560,15060.941136279995,84.8312742900016,50707.20453552 2025-12-24,13:56:02.000,358,11112724,-795,0,1766584561,15060.84682793999,84.81717603000288,50707.11370296 2025-12-24,13:56:03.000,358,11112722,-795,0,1766584562,15060.80641007999,84.82422516000224,50707.14165144 2025-12-24,13:56:04.000,358,11112745,-795,0,1766584563,15060.80641007999,84.81717603000288,50707.14863856001 2025-12-24,13:56:05.000,358,11112734,-795,0,1766584564,15060.725574359989,84.84537255000032,50707.07178024001 2025-12-24,13:56:06.000,358,11112725,-715,0,1766584565,15060.725574359989,84.84537255000032,50707.106715840004 2025-12-24,13:56:07.000,358,11112715,-795,0,1766584566,15060.644738639989,84.85947080999904,50707.07178024001 2025-12-24,13:56:08.000,358,11112735,-795,0,1766584567,15060.638002329993,84.85242167999968,50707.20453552 2025-12-24,13:56:09.000,358,11112655,-795,0,1766584568,15060.631266019998,84.85947080999904,50707.19056128 2025-12-24,13:56:10.000,358,11112758,-795,0,1766584569,15060.442649340002,84.78897950999817,50706.86216664001 2025-12-24,13:56:11.000,358,11112764,-795,0,1766584570,15060.530221369998,84.8665199399984,50707.19056128 2025-12-24,13:56:12.000,358,11112744,-795,0,1766584571,15060.483067200003,84.89471646000311,50707.18357416 2025-12-24,13:56:13.000,358,11112770,-795,0,1766584572,15060.442649340002,84.92291298000055,50707.19056128 2025-12-24,13:56:14.000,358,11112700,-795,0,1766584573,15060.382022550002,84.95815863000462,50707.225496880004 2025-12-24,13:56:15.000,358,11112771,-795,0,1766584574,15060.334868379992,84.99340428000141,50707.14863856001 2025-12-24,13:56:16.000,358,11112760,-795,0,1766584575,15060.274241589992,85.03569906000484,50707.16959992001 2025-12-24,13:56:17.000,358,11112808,-795,0,1766584576,15060.274241589992,85.10619035999844,50707.18357416 2025-12-24,13:56:18.000,358,11112783,-555,0,1766584577,15060.247296349997,85.10619035999844,50707.12069008001 2025-12-24,13:56:19.000,358,11112775,-795,0,1766584578,15060.213614799992,85.14143601000251,50707.127677200006 2025-12-24,13:56:20.000,358,11112707,-715,0,1766584579,15060.092361219991,85.19782905000466,50706.76434696001 2025-12-24,13:56:21.000,358,11112764,-795,0,1766584580,15060.179933250001,85.33176251999976,50707.09972872001 2025-12-24,13:56:22.000,358,11112831,-795,0,1766584581,15060.186669559997,85.38110643000255,50707.225496880004 2025-12-24,13:56:23.000,358,11112818,-795,0,1766584582,15060.200142180001,85.4374994700047,50707.18357416 2025-12-24,13:56:24.000,358,11112808,-795,0,1766584583,15060.200142180001,85.48684338000021,50707.19754840001 2025-12-24,13:56:25.000,358,11112739,-795,0,1766584584,15060.206878489997,85.59258032999787,50707.225496880004 2025-12-24,13:56:26.000,358,11112769,-795,0,1766584585,15060.220351110002,85.64192424000066,50707.232484 2025-12-24,13:56:27.000,358,11112780,-795,0,1766584586,15060.179933250001,85.71946467000089,50707.18357416 2025-12-24,13:56:28.000,358,11112781,-795,0,1766584587,15060.173196939992,85.80405423000047,50707.21850976001 2025-12-24,13:56:29.000,358,11112779,-795,0,1766584588,15060.186669559997,85.86749640000198,50707.127677200006 2025-12-24,13:56:30.000,358,11112761,-795,0,1766584589,15060.092361219991,85.91684031000477,50706.8481924 2025-12-24,13:56:31.000,358,11112785,-675,0,1766584590,15060.200142180001,86.01552813000308,50707.008896160005 2025-12-24,13:56:32.000,358,11112813,-795,0,1766584591,15060.247296349997,86.10716682000202,50707.09972872001 2025-12-24,13:56:33.000,358,11112773,-795,0,1766584592,15060.254032659992,86.19880551000097,50707.008896160005 2025-12-24,13:56:34.000,358,11112781,-795,0,1766584593,15060.267505279997,86.25519855000312,50707.06479312 2025-12-24,13:56:35.000,358,11112786,-795,0,1766584594,15060.274241589992,86.30454245999863,50707.07178024001 2025-12-24,13:56:36.000,358,11112720,-795,0,1766584595,15060.287714209997,86.36093550000078,50707.078767360006 2025-12-24,13:56:37.000,358,11112770,-795,0,1766584596,15060.307923139997,86.38208288999886,50707.04383176 2025-12-24,13:56:38.000,358,11112783,-795,0,1766584597,15060.280977900002,86.45962331999908,50707.09972872001 2025-12-24,13:56:39.000,358,11112785,-795,0,1766584598,15060.247296349997,86.45962331999908,50707.03684464 2025-12-24,13:56:40.000,358,11112740,-795,0,1766584599,15060.072152289991,86.4878198400038,50706.554733360004 2025-12-24,13:56:41.000,358,11112802,-795,0,1766584600,15060.260768970002,86.59355679000146,50707.057806000004 2025-12-24,13:56:42.000,358,11112777,-795,0,1766584601,15060.193405869992,86.57945853000274,50707.06479312 2025-12-24,13:56:43.000,358,11112775,-795,0,1766584602,15060.146251699996,86.61470417999953,50707.07178024001 2025-12-24,13:56:44.000,358,11112798,-795,0,1766584603,15060.05867967,86.5865076600021,50707.08575448 2025-12-24,13:56:45.000,358,11112807,-755,0,1766584604,15060.031734429991,86.61470417999953,50707.0927416 2025-12-24,13:56:46.000,358,11112761,-795,0,1766584605,15059.99805288,86.61470417999953,50707.04383176 2025-12-24,13:56:47.000,358,11112789,-795,0,1766584606,15059.923953469995,86.66404809000232,50707.03684464 2025-12-24,13:56:48.000,358,11112781,-795,0,1766584607,15059.863326679995,86.6499498300036,50707.14165144 2025-12-24,13:56:49.000,358,11112772,-795,0,1766584608,15059.85659037,86.67814635000104,50707.09972872001 2025-12-24,13:56:50.000,358,11112779,-795,0,1766584609,15059.66797368999,86.6851954800004,50706.792295440006 2025-12-24,13:56:51.000,358,11112814,-795,0,1766584610,15059.71512786,86.70634286999848,50707.15562568 2025-12-24,13:56:52.000,358,11112814,-795,0,1766584611,15059.600610589994,86.69929373999912,50707.21152264 2025-12-24,13:56:53.000,358,11112808,-795,0,1766584612,15059.526511179989,86.73453939000319,50707.19056128 2025-12-24,13:56:54.000,358,11112803,-795,0,1766584613,15059.465884389989,86.76273591000063,50707.246458240006 2025-12-24,13:56:55.000,358,11112794,-795,0,1766584614,15059.385048669988,86.85437459999957,50707.26741960001 2025-12-24,13:56:56.000,358,11112776,-795,0,1766584615,15059.290740329998,86.84027634000086,50707.26043248 2025-12-24,13:56:57.000,358,11112768,-795,0,1766584616,15059.196431989993,86.91781677000108,50707.232484 2025-12-24,13:56:58.000,358,11112833,-795,0,1766584617,15059.088651029997,86.93896415999916,50707.14165144 2025-12-24,13:56:59.000,358,11112799,-795,0,1766584618,15058.987606379997,87.00240633000067,50707.127677200006 2025-12-24,13:57:00.000,358,11112777,-795,0,1766584619,15058.73836291,87.00240633000067,50706.83421816001 2025-12-24,13:57:01.000,358,11112776,-795,0,1766584620,15058.81919863,87.11519240999769,50707.18357416 2025-12-24,13:57:02.000,358,11112782,-795,0,1766584621,15058.75857184,87.15043806000176,50707.19056128 2025-12-24,13:57:03.000,358,11112800,-795,0,1766584622,15058.61710933,87.2420767500007,50707.26043248 2025-12-24,13:57:04.000,358,11112684,-795,0,1766584623,15058.5969004,87.34781369999837,50707.3023552 2025-12-24,13:57:05.000,358,11112806,-795,0,1766584624,15058.502592059995,87.49584542999946,50707.274406720004 2025-12-24,13:57:06.000,358,11112793,-795,0,1766584625,15058.482383129995,87.55223847000161,50707.26043248 2025-12-24,13:57:07.000,358,11112768,-795,0,1766584626,15058.38807478999,87.65092628999992,50707.19056128 2025-12-24,13:57:08.000,358,11112794,-795,0,1766584627,15058.34765692999,87.68617194000399,50707.28139384 2025-12-24,13:57:09.000,358,11112806,-795,0,1766584628,15058.273557519999,87.76371237000421,50707.21152264 2025-12-24,13:57:10.000,358,11112770,-795,0,1766584629,15058.111886079998,87.82010540999909,50706.81325680001 2025-12-24,13:57:11.000,358,11112783,-715,0,1766584630,15058.253348589998,87.87649845000124,50707.246458240006 2025-12-24,13:57:12.000,358,11112777,-795,0,1766584631,15058.233139659998,87.93994062000274,50707.225496880004 2025-12-24,13:57:13.000,358,11112786,-795,0,1766584632,15058.206194419989,87.98928452999826,50707.23947112001 2025-12-24,13:57:14.000,358,11112788,-795,0,1766584633,15058.172512869998,88.04567757000041,50707.21850976001 2025-12-24,13:57:15.000,358,11112790,-795,0,1766584634,15058.159040249993,88.08797235000384,50707.25344536 2025-12-24,13:57:16.000,358,11112787,-795,0,1766584635,15058.138831319993,88.1584636500047,50707.28139384 2025-12-24,13:57:17.000,358,11112785,-795,0,1766584636,15058.125358699988,88.1937093000015,50707.14863856001 2025-12-24,13:57:18.000,358,11112763,-795,0,1766584637,15058.165776559988,88.27124973000173,50707.19754840001 2025-12-24,13:57:19.000,358,11112724,-795,0,1766584638,15058.172512869998,88.31354450999788,50707.23947112001 2025-12-24,13:57:20.000,358,11112796,-795,0,1766584639,15057.956950949992,88.28534799000045,50706.82723104 2025-12-24,13:57:21.000,358,11112772,-795,0,1766584640,15058.132095009998,88.39108493999811,50707.20453552 2025-12-24,13:57:22.000,358,11112797,-795,0,1766584641,15058.138831319993,88.4756744999977,50707.19754840001 2025-12-24,13:57:23.000,358,11112751,-795,0,1766584642,15058.098413459993,88.48977276000369,50707.18357416 2025-12-24,13:57:24.000,358,11112777,-795,0,1766584643,15058.071468219998,88.51092015000177,50707.127677200006 2025-12-24,13:57:25.000,358,11112754,-795,0,1766584644,15058.084940839988,88.62370622999879,50707.15562568 2025-12-24,13:57:26.000,358,11112796,-795,0,1766584645,15058.004105120002,88.63780449000478,50707.03684464 2025-12-24,13:57:27.000,358,11112781,-795,0,1766584646,15058.057995599993,88.66600101000222,50707.078767360006 2025-12-24,13:57:28.000,358,11112774,-795,0,1766584647,15057.997368809993,88.69419752999966,50707.12069008001 2025-12-24,13:57:29.000,358,11112760,-795,0,1766584648,15057.977159879993,88.70124665999901,50707.19056128 2025-12-24,13:57:30.000,358,11112752,-795,0,1766584649,15057.896324159992,88.74354144000245,50707.00190904001 2025-12-24,13:57:31.000,358,11112786,-795,0,1766584650,15057.822224750002,88.73649231000309,50707.0228704 2025-12-24,13:57:32.000,358,11112756,-795,0,1766584651,15057.869378919997,88.76468883000052,50707.11370296 2025-12-24,13:57:33.000,358,11112736,-795,0,1766584652,15057.835697369992,88.76468883000052,50707.13466432 2025-12-24,13:57:34.000,358,11112742,-795,0,1766584653,15057.714443789991,88.77173795999988,50707.13466432 2025-12-24,13:57:35.000,358,11112762,-795,0,1766584654,15057.660553310001,88.83518013000139,50707.12069008001 2025-12-24,13:57:36.000,358,11112728,-795,0,1766584655,15057.59992652,88.85632751999947,50707.176587040005 2025-12-24,13:57:37.000,358,11112751,-795,0,1766584656,15057.49214555999,88.92681882000034,50707.09972872001 2025-12-24,13:57:38.000,358,11112767,-795,0,1766584657,15057.444991389995,88.96911360000377,50707.08575448 2025-12-24,13:57:39.000,358,11112731,-795,0,1766584658,15057.35741936,88.9973101200012,50707.11370296 2025-12-24,13:57:40.000,358,11112715,-795,0,1766584659,15057.22942946999,89.04665403000399,50706.939024960004 2025-12-24,13:57:41.000,358,11112760,-795,0,1766584660,15057.14859374999,89.11714533000486,50707.02985752001 2025-12-24,13:57:42.000,358,11112753,-795,0,1766584661,15057.175538989999,89.18058749999909,50707.09972872001 2025-12-24,13:57:43.000,358,11112698,-795,0,1766584662,15057.087966959989,89.2440296700006,50707.07178024001 2025-12-24,13:57:44.000,358,11112694,-795,0,1766584663,15057.054285409999,89.27927532000467,50707.16959992001 2025-12-24,13:57:45.000,358,11112720,-795,0,1766584664,15057.040812789994,89.3920614000017,50707.14165144 2025-12-24,13:57:46.000,358,11112734,-795,0,1766584665,15057.000394929993,89.44845444000384,50707.16959992001 2025-12-24,13:57:47.000,358,11112737,-795,0,1766584666,15056.906086589988,89.51894574000471,50707.15562568 2025-12-24,13:57:48.000,358,11112753,-795,0,1766584667,15056.858932419993,89.61058443000366,50707.18357416 2025-12-24,13:57:49.000,358,11112771,-795,0,1766584668,15056.771360389997,89.7022231200026,50707.19754840001 2025-12-24,13:57:50.000,358,11112730,-795,0,1766584669,15056.576007399992,89.76566529000411,50706.92505072 2025-12-24,13:57:51.000,358,11112772,-755,0,1766584670,15056.576007399992,89.87140224000177,50707.01588328 2025-12-24,13:57:52.000,358,11112724,-795,0,1766584671,15056.569271089997,89.9841883199988,50707.19056128 2025-12-24,13:57:53.000,358,11112744,-795,0,1766584672,15056.555798469992,90.08287614000437,50707.19754840001 2025-12-24,13:57:54.000,358,11112710,-795,0,1766584673,15056.495171679991,90.20271135000075,50707.11370296 2025-12-24,13:57:55.000,358,11112781,-795,0,1766584674,15056.441281200001,90.33664482000313,50707.02985752001 2025-12-24,13:57:56.000,358,11112746,-795,0,1766584675,15056.40086334,90.44943090000015,50707.02985752001 2025-12-24,13:57:57.000,358,11112748,-795,0,1766584676,15056.38065441,90.58336437000253,50707.09972872001 2025-12-24,13:57:58.000,358,11112757,-795,0,1766584677,15056.373918099991,90.73139610000362,50707.04383176 2025-12-24,13:57:59.000,358,11112728,-795,0,1766584678,15056.34023655,90.87942783000472,50707.02985752001 2025-12-24,13:58:00.000,358,11112733,-795,0,1766584679,15056.23245558999,90.9992630400011,50706.90408936001 2025-12-24,13:58:01.000,358,11112761,-795,0,1766584680,15056.25940083,91.14729477000219,50707.057806000004 2025-12-24,13:58:02.000,358,11112706,-795,0,1766584681,15056.266137139995,91.2459825900005,50707.09972872001 2025-12-24,13:58:03.000,358,11112762,-795,0,1766584682,15056.25266451999,91.36581780000415,50707.08575448 2025-12-24,13:58:04.000,358,11112739,-795,0,1766584683,15056.225719279995,91.42925996999838,50707.07178024001 2025-12-24,13:58:05.000,358,11112684,-795,0,1766584684,15056.15835618,91.4574564900031,50707.00190904001 2025-12-24,13:58:06.000,358,11112784,-795,0,1766584685,15056.13814725,91.54909518000204,50706.92505072 2025-12-24,13:58:07.000,358,11112747,-795,0,1766584686,15056.09772939,91.60548822000419,50706.8481924 2025-12-24,13:58:08.000,358,11112741,-715,0,1766584687,15056.15161986999,91.7041760400025,50706.90408936001 2025-12-24,13:58:09.000,358,11112703,-795,0,1766584688,15056.11120200999,91.73237255999993,50706.95299920001 2025-12-24,13:58:10.000,358,11112705,-795,0,1766584689,15055.922585329994,91.73942168999929,50706.63159168 2025-12-24,13:58:11.000,358,11112794,-795,0,1766584690,15056.023629979994,91.8028638600008,50706.90408936001 2025-12-24,13:58:12.000,358,11112769,-795,0,1766584691,15056.0371026,91.81696211999952,50706.9180636 2025-12-24,13:58:13.000,358,11112717,-795,0,1766584692,15056.03036628999,91.85220777000359,50706.92505072 2025-12-24,13:58:14.000,358,11112743,-795,0,1766584693,15056.05057521999,91.8663060300023,50707.008896160005 2025-12-24,13:58:15.000,358,11112785,-795,0,1766584694,15056.05731153,91.91564993999782,50706.959986320006 2025-12-24,13:58:16.000,358,11112774,-795,0,1766584695,15056.0371026,91.96499385000061,50706.96697344 2025-12-24,13:58:17.000,358,11112740,-715,0,1766584696,15056.003421049994,92.00023950000468,50706.959986320006 2025-12-24,13:58:18.000,358,11112803,-795,0,1766584697,15056.003421049994,92.00023950000468,50706.96697344 2025-12-24,13:58:19.000,358,11112789,-795,0,1766584698,15055.92932163999,92.02843602000212,50706.98094768001 2025-12-24,13:58:20.000,358,11112774,-795,0,1766584699,15055.848485919989,91.99319036999805,50706.78530832001 2025-12-24,13:58:21.000,358,11112762,-795,0,1766584700,15055.828276989989,92.07777993000491,50706.93203784001 2025-12-24,13:58:22.000,358,11112802,-795,0,1766584701,15055.828276989989,92.04253428000084,50706.92505072 2025-12-24,13:58:23.000,358,11112789,-795,0,1766584702,15055.801331749994,92.03548515000148,50706.841205280005 2025-12-24,13:58:24.000,358,11112770,-795,0,1766584703,15055.733968649998,92.05663253999955,50706.94601208 2025-12-24,13:58:25.000,358,11112765,-755,0,1766584704,15055.666605549988,92.07073079999827,50706.86216664001 2025-12-24,13:58:26.000,358,11112698,-795,0,1766584705,15055.646396619988,92.06368166999891,50706.9180636 2025-12-24,13:58:27.000,358,11112783,-795,0,1766584706,15055.558824589993,92.00728863000404,50706.939024960004 2025-12-24,13:58:28.000,358,11112804,-795,0,1766584707,15055.498197799992,92.0143377600034,50706.94601208 2025-12-24,13:58:29.000,358,11112764,-795,0,1766584708,15055.484725180002,91.99319036999805,50706.911076480006 2025-12-24,13:58:30.000,358,11112753,-795,0,1766584709,15055.235481709991,91.95794472000125,50706.61761744001 2025-12-24,13:58:31.000,358,11112794,-795,0,1766584710,15055.356735289992,91.96499385000061,50706.9879348 2025-12-24,13:58:32.000,358,11112769,-795,0,1766584711,15055.329790049997,91.92974820000381,50706.92505072 2025-12-24,13:58:33.000,358,11112753,-795,0,1766584712,15055.255690639991,91.92269907000446,50706.90408936001 2025-12-24,13:58:34.000,358,11112800,-795,0,1766584713,15055.222009090001,91.8663060300023,50706.87614088 2025-12-24,13:58:35.000,358,11112809,-795,0,1766584714,15055.18159123,91.84515864000423,50706.85517952 2025-12-24,13:58:36.000,358,11112786,-795,0,1766584715,15055.09401919999,91.83106037999823,50706.87614088 2025-12-24,13:58:37.000,358,11112740,-795,0,1766584716,15055.087282889996,91.77466734000336,50706.81325680001 2025-12-24,13:58:38.000,358,11112774,-715,0,1766584717,15055.087282889996,91.767618210004,50706.90408936001 2025-12-24,13:58:39.000,358,11112754,-795,0,1766584718,15055.006447169995,91.73237255999993,50706.88312800001 2025-12-24,13:58:40.000,358,11112747,-795,0,1766584719,15054.89866621,91.68302865000442,50706.66652728001 2025-12-24,13:58:41.000,358,11112771,-795,0,1766584720,15054.97276561999,91.6548321299997,50706.87614088 2025-12-24,13:58:42.000,358,11112789,-795,0,1766584721,15054.93908407,91.62663561000227,50706.89710224 2025-12-24,13:58:43.000,358,11112734,-795,0,1766584722,15054.864984659995,91.5913899599982,50706.86915376 2025-12-24,13:58:44.000,358,11112740,-795,0,1766584723,15054.81109417999,91.54204605000268,50706.9180636 2025-12-24,13:58:45.000,358,11112733,-795,0,1766584724,15054.763940009994,91.46450562000246,50706.841205280005 2025-12-24,13:58:46.000,358,11112749,-795,0,1766584725,15054.763940009994,91.47155475000181,50706.89710224 2025-12-24,13:58:47.000,358,11112746,-755,0,1766584726,15054.79088524999,91.4574564900031,50706.792295440006 2025-12-24,13:58:48.000,358,11112743,-795,0,1766584727,15054.743731079994,91.44335823000438,50706.78530832001 2025-12-24,13:58:49.000,358,11112718,-795,0,1766584728,15054.723522149994,91.42925996999838,50706.70146288 2025-12-24,13:58:50.000,358,11112711,-795,0,1766584729,15054.602268569994,91.41516170999967,50706.41499096 2025-12-24,13:58:51.000,358,11112761,-795,0,1766584730,15054.662895359994,91.39401432000159,50706.6385788 2025-12-24,13:58:52.000,358,11112735,-755,0,1766584731,15054.635950119999,91.39401432000159,50706.68748864 2025-12-24,13:58:53.000,358,11112758,-795,0,1766584732,15054.609004879989,91.43630909999774,50706.61761744001 2025-12-24,13:58:54.000,358,11112753,-795,0,1766584733,15054.602268569994,91.37991606000287,50706.59665608001 2025-12-24,13:58:55.000,358,11112677,-795,0,1766584734,15054.629213809989,91.37991606000287,50706.66652728001 2025-12-24,13:58:56.000,358,11112776,-795,0,1766584735,15054.609004879989,91.40106345000095,50706.66652728001 2025-12-24,13:58:57.000,358,11112752,-795,0,1766584736,15054.561850709993,91.44335823000438,50706.66652728001 2025-12-24,13:58:58.000,358,11112747,-795,0,1766584737,15054.568587019989,91.46450562000246,50706.66652728001 2025-12-24,13:58:59.000,358,11112730,-795,0,1766584738,15054.534905469998,91.46450562000246,50706.6385788 2025-12-24,13:59:00.000,358,11112747,-795,0,1766584739,15054.339552479993,91.42925996999838,50706.35210688 2025-12-24,13:59:01.000,358,11112737,-795,0,1766584740,15054.481014989993,91.44335823000438,50706.673514400005 2025-12-24,13:59:02.000,358,11112806,-795,0,1766584741,15054.433860819998,91.43630909999774,50706.66652728001 2025-12-24,13:59:03.000,358,11112745,-795,0,1766584742,15054.386706650002,91.44335823000438,50706.61761744001 2025-12-24,13:59:04.000,358,11112735,-795,0,1766584743,15054.332816169997,91.41516170999967,50706.61761744001 2025-12-24,13:59:05.000,358,11112726,-795,0,1766584744,15054.346288790002,91.41516170999967,50706.6385788 2025-12-24,13:59:06.000,358,11112733,-795,0,1766584745,15054.332816169997,91.43630909999774,50706.64556592001 2025-12-24,13:59:07.000,358,11112718,-635,0,1766584746,15054.278925689992,91.4081125800003,50706.65954016 2025-12-24,13:59:08.000,358,11112665,-795,0,1766584747,15054.265453070002,91.4574564900031,50706.69447576001 2025-12-24,13:59:09.000,358,11112739,-795,0,1766584748,15054.245244140002,91.4574564900031,50706.673514400005 2025-12-24,13:59:10.000,358,11112707,-795,0,1766584749,15054.097045319992,91.46450562000246,50706.47088792 2025-12-24,13:59:11.000,358,11112767,-795,0,1766584750,15054.043154840001,91.42925996999838,50706.41499096 2025-12-24,13:59:12.000,358,11112792,-795,0,1766584751,15054.123990560001,91.50680039999861,50706.6385788 2025-12-24,13:59:13.000,358,11112774,-795,0,1766584752,15054.083572700001,91.49270213999989,50706.65954016 2025-12-24,13:59:14.000,358,11112776,-795,0,1766584753,15054.043154840001,91.5208986600046,50706.61063032 2025-12-24,13:59:15.000,358,11112762,-795,0,1766584754,15053.989264359996,91.5561443100014,50706.56172048 2025-12-24,13:59:16.000,358,11112739,-795,0,1766584755,15053.969055429996,91.61253735000355,50706.52678488001 2025-12-24,13:59:17.000,358,11112803,-795,0,1766584756,15053.89495601999,91.63368474000163,50706.48486216 2025-12-24,13:59:18.000,358,11112802,-795,0,1766584757,15053.868010779996,91.69007778000378,50706.435952320004 2025-12-24,13:59:19.000,358,11112780,-795,0,1766584758,15053.827592919995,91.69712691000313,50706.40101672001 2025-12-24,13:59:20.000,358,11112790,-795,0,1766584759,15053.686130409995,91.7041760400025,50706.268261440004 2025-12-24,13:59:21.000,358,11112750,-795,0,1766584760,15053.746757199995,91.79581473000144,50706.51979776 2025-12-24,13:59:22.000,358,11112769,-795,0,1766584761,15053.67265778999,91.83106037999823,50706.51281064 2025-12-24,13:59:23.000,358,11112773,-795,0,1766584762,15053.63897624,91.85925690000295,50706.47088792 2025-12-24,13:59:24.000,358,11112788,-795,0,1766584763,15053.625503619995,91.94384646000253,50706.51979776 2025-12-24,13:59:25.000,358,11112793,-795,0,1766584764,15053.59855838,91.98614123999869,50706.51979776 2025-12-24,13:59:26.000,358,11112708,-795,0,1766584765,15053.524458969994,91.99319036999805,50706.51281064 2025-12-24,13:59:27.000,358,11112787,-795,0,1766584766,15053.477304799999,92.05663253999955,50706.49184928 2025-12-24,13:59:28.000,358,11112757,-795,0,1766584767,15053.430150629989,92.1130255800017,50706.47787504001 2025-12-24,13:59:29.000,358,11112761,-795,0,1766584768,15053.389732769989,92.1130255800017,50706.48486216 2025-12-24,13:59:30.000,358,11112786,-795,0,1766584769,15053.268479189988,92.15532035999786,50706.408003840006 2025-12-24,13:59:31.000,358,11112765,-795,0,1766584770,15053.261742879993,92.21876252999937,50706.42896520001 2025-12-24,13:59:32.000,358,11112769,-795,0,1766584771,15053.234797639998,92.23990992000472,50706.54075912 2025-12-24,13:59:33.000,358,11112763,-795,0,1766584772,15053.187643470003,92.23990992000472,50706.49184928 2025-12-24,13:59:34.000,358,11112759,-795,0,1766584773,15053.140489299993,92.26810644000216,50706.51979776 2025-12-24,13:59:35.000,358,11112784,-795,0,1766584774,15053.079862509992,92.28220470000088,50706.51281064 2025-12-24,13:59:36.000,358,11112731,-795,0,1766584775,15053.059653579992,92.38089251999918,50706.49184928 2025-12-24,13:59:37.000,358,11112764,-795,0,1766584776,15053.012499409997,92.3949907799979,50706.54075912 2025-12-24,13:59:38.000,358,11112788,-795,0,1766584777,15052.918191069992,92.3949907799979,50706.51979776 2025-12-24,13:59:39.000,358,11112764,-795,0,1766584778,15052.877773209992,92.43023643000197,50706.49184928 2025-12-24,13:59:40.000,358,11112746,-795,0,1766584779,15052.70262915,92.47958034000476,50706.268261440004 2025-12-24,13:59:41.000,358,11112729,-795,0,1766584780,15052.756519629991,92.54302250999899,50706.456913680006 2025-12-24,13:59:42.000,358,11112761,-715,0,1766584781,15052.716101769991,92.55007163999835,50706.4639008 2025-12-24,13:59:43.000,358,11112762,-795,0,1766584782,15052.70262915,92.64171033000457,50706.4639008 2025-12-24,13:59:44.000,358,11112794,-795,0,1766584783,15052.628529739995,92.76154554000095,50706.387042480004 2025-12-24,13:59:45.000,358,11112753,-795,0,1766584784,15052.61505711999,92.76154554000095,50706.3940296 2025-12-24,13:59:46.000,358,11112727,-795,0,1766584785,15052.62179343,92.8179385800031,50706.38005536001 2025-12-24,13:59:47.000,358,11112788,-795,0,1766584786,15052.57463925999,92.88138075000461,50706.31717128 2025-12-24,13:59:48.000,358,11112819,-795,0,1766584787,15052.54095771,92.95892118000484,50706.35909400001 2025-12-24,13:59:49.000,358,11112696,-795,0,1766584788,15052.55443032999,93.00826509000035,50706.36608112 2025-12-24,13:59:50.000,358,11112758,-795,0,1766584789,15052.48033092,93.07170726000186,50706.20537736 2025-12-24,13:59:51.000,358,11112766,-795,0,1766584790,15052.57463925999,93.15629682000144,50706.289222800006 2025-12-24,13:59:52.000,358,11112800,-795,0,1766584791,15052.608320809995,93.24088638000103,50706.34511976 2025-12-24,13:59:53.000,358,11112790,-795,0,1766584792,15052.54095771,93.26908289999847,50706.35909400001 2025-12-24,13:59:54.000,358,11112809,-795,0,1766584793,15052.52074878,93.33957419999933,50706.3940296 2025-12-24,13:59:55.000,358,11112797,-795,0,1766584794,15052.53422139999,93.36072159000469,50706.34511976 2025-12-24,13:59:56.000,358,11112742,-715,0,1766584795,15052.56116664,93.35367245999805,50706.3241584 2025-12-24,13:59:57.000,358,11112758,-795,0,1766584796,15052.507276159995,93.33957419999933,50706.2542872 2025-12-24,13:59:58.000,358,11112739,-795,0,1766584797,15052.47359460999,93.34662332999869,50706.19140312001 2025-12-24,13:59:59.000,358,11112787,-795,0,1766584798,15052.47359460999,93.35367245999805,50706.23332584001 2025-12-24,14:00:00.000,358,11112800,-795,0,1766584799,15052.426440439995,93.32547594000062,50706.06563496001 2025-12-24,14:00:01.000,358,11112750,-795,0,1766584800,15052.3994952,93.3113776800019,50706.09358344001 2025-12-24,14:00:02.000,358,11112789,-755,0,1766584801,15052.446649369995,93.30432855000254,50706.26127432001 2025-12-24,14:00:03.000,358,11112761,-795,0,1766584802,15052.406231509995,93.27613202999783,50706.26127432001 2025-12-24,14:00:04.000,358,11112765,-795,0,1766584803,15052.35907734,93.27613202999783,50706.289222800006 2025-12-24,14:00:05.000,358,11112769,-595,0,1766584804,15052.31192316999,93.26908289999847,50706.29620992 2025-12-24,14:00:06.000,358,11112741,-795,0,1766584805,15052.27150530999,93.2620337699991,50706.268261440004 2025-12-24,14:00:07.000,358,11112746,-795,0,1766584806,15052.177196969998,93.24793551000039,50706.30319704 2025-12-24,14:00:08.000,358,11112816,-795,0,1766584807,15052.116570179998,93.19154246999824,50706.2542872 2025-12-24,14:00:09.000,358,11112795,-795,0,1766584808,15052.089624939988,93.18449333999888,50706.1494804 2025-12-24,14:00:10.000,358,11112756,-795,0,1766584809,15051.948162430002,93.1633459500008,50705.98877664 2025-12-24,14:00:11.000,358,11112738,-795,0,1766584810,15051.927953500002,93.14219856000273,50706.14249328001 2025-12-24,14:00:12.000,358,11112766,-555,0,1766584811,15051.901008259993,93.10695290999865,50706.17742888 2025-12-24,14:00:13.000,358,11112762,-795,0,1766584812,15051.880799329992,93.14219856000273,50706.14249328001 2025-12-24,14:00:14.000,358,11112761,-795,0,1766584813,15051.833645159997,93.0999037799993,50706.16345464001 2025-12-24,14:00:15.000,358,11112804,-795,0,1766584814,15051.746073130002,93.07170726000186,50706.10755768 2025-12-24,14:00:16.000,358,11112744,-755,0,1766584815,15051.725864200002,93.04351074000442,50706.12851904 2025-12-24,14:00:17.000,358,11112779,-795,0,1766584816,15051.698918959992,93.04351074000442,50706.17742888 2025-12-24,14:00:18.000,358,11112761,-795,0,1766584817,15051.651764789996,93.04351074000442,50706.16345464001 2025-12-24,14:00:19.000,358,11112783,-795,0,1766584818,15051.5237749,93.02941247999843,50706.13550616 2025-12-24,14:00:20.000,358,11112733,-795,0,1766584819,15051.368839769995,93.03646160999779,50705.904931200006 2025-12-24,14:00:21.000,358,11112754,-795,0,1766584820,15051.3216856,93.0646581300025,50706.05864784 2025-12-24,14:00:22.000,358,11112786,-795,0,1766584821,15051.31494928999,93.11400203999801,50706.14249328001 2025-12-24,14:00:23.000,358,11112752,-795,0,1766584822,15051.22064095,93.12105117000465,50706.0796092 2025-12-24,14:00:24.000,358,11112803,-795,0,1766584823,15051.126332609994,93.14219856000273,50706.051660720004 2025-12-24,14:00:25.000,358,11112765,-795,0,1766584824,15051.032024269989,93.17744420999952,50706.009738 2025-12-24,14:00:26.000,358,11112720,-795,0,1766584825,15050.944452239994,93.2620337699991,50706.002750880005 2025-12-24,14:00:27.000,358,11112758,-795,0,1766584826,15050.877089139998,93.29727942000318,50705.953841040005 2025-12-24,14:00:28.000,358,11112790,-795,0,1766584827,15050.829934969988,93.36072159000469,50706.009738 2025-12-24,14:00:29.000,358,11112744,-795,0,1766584828,15050.769308180003,93.46645854000235,50706.08659632 2025-12-24,14:00:30.000,358,11112793,-795,0,1766584829,15050.648054600002,93.53694984000322,50705.835060000005 2025-12-24,14:00:31.000,358,11112737,-795,0,1766584830,15050.641318289992,93.60039201000473,50705.96781528 2025-12-24,14:00:32.000,358,11112749,-795,0,1766584831,15050.600900429992,93.7202272200011,50706.04467360001 2025-12-24,14:00:33.000,358,11112784,-795,0,1766584832,15050.540273639992,93.81891503999941,50706.03069936 2025-12-24,14:00:34.000,358,11112786,-755,0,1766584833,15050.472910539997,93.89645546999964,50705.9398668 2025-12-24,14:00:35.000,358,11112753,-795,0,1766584834,15050.439228989992,94.03038894000201,50705.94685392001 2025-12-24,14:00:36.000,358,11112795,-795,0,1766584835,15050.466174230001,94.15727327999775,50705.932879680004 2025-12-24,14:00:37.000,358,11112765,-795,0,1766584836,15050.378602199991,94.22071544999926,50705.91191832 2025-12-24,14:00:38.000,358,11112791,-795,0,1766584837,15050.331448029996,94.35464892000164,50705.94685392001 2025-12-24,14:00:39.000,358,11112762,-795,0,1766584838,15050.26408493,94.4603858699993,50705.835060000005 2025-12-24,14:00:40.000,358,11112799,-795,0,1766584839,15050.149567659995,94.55907369000488,50705.70230472 2025-12-24,14:00:41.000,358,11112737,-795,0,1766584840,15050.21693075999,94.69300715999998,50705.86300848 2025-12-24,14:00:42.000,358,11112773,-795,0,1766584841,15050.14283135,94.7705475900002,50705.8001244 2025-12-24,14:00:43.000,358,11112767,-795,0,1766584842,15050.10241349,94.82694063000235,50705.81409864 2025-12-24,14:00:44.000,358,11112678,-795,0,1766584843,15050.12262242,94.96087410000473,50705.8001244 2025-12-24,14:00:45.000,358,11112758,-795,0,1766584844,15050.109149799995,95.03136539999832,50705.82807288001 2025-12-24,14:00:46.000,358,11112758,-635,0,1766584845,15050.07546824999,95.08775844000047,50705.84204712 2025-12-24,14:00:47.000,358,11112787,-795,0,1766584846,15050.06199563,95.10890582999855,50705.82807288001 2025-12-24,14:00:48.000,358,11112755,-795,0,1766584847,15050.068731939995,95.19349538999813,50705.81409864 2025-12-24,14:00:49.000,358,11112785,-755,0,1766584848,15050.02157777,95.24283930000092,50705.85602136001 2025-12-24,14:00:50.000,358,11112751,-795,0,1766584849,15049.987896219995,95.24988843000028,50705.75820168001 2025-12-24,14:00:51.000,358,11112814,-795,0,1766584850,15049.93400573999,95.25693755999964,50705.68134336 2025-12-24,14:00:52.000,358,11112742,-795,0,1766584851,15049.947478359994,95.29923234000307,50705.8699956 2025-12-24,14:00:53.000,358,11112773,-795,0,1766584852,15049.927269429994,95.29923234000307,50705.77217592 2025-12-24,14:00:54.000,358,11112778,-795,0,1766584853,15049.859906329999,95.30628147000243,50705.82108576 2025-12-24,14:00:55.000,358,11112787,-795,0,1766584854,15049.765597989994,95.29218321000371,50705.8001244 2025-12-24,14:00:56.000,358,11112785,-795,0,1766584855,15049.704971199993,95.28513408000435,50705.75820168001 2025-12-24,14:00:57.000,358,11112794,-795,0,1766584856,15049.691498579989,95.31333060000179,50705.73025320001 2025-12-24,14:00:58.000,358,11112760,-795,0,1766584857,15049.583717619993,95.30628147000243,50705.73025320001 2025-12-24,14:00:59.000,358,11112736,-795,0,1766584858,15049.576981309998,95.30628147000243,50705.80711152001 2025-12-24,14:01:00.000,358,11112788,-795,0,1766584859,15049.368155700002,95.29923234000307,50705.38788432 2025-12-24,14:01:01.000,358,11112752,-795,0,1766584860,15049.489409280002,95.32742886000051,50705.82807288001 2025-12-24,14:01:02.000,358,11112795,-795,0,1766584861,15049.455727729997,95.38382190000266,50705.835060000005 2025-12-24,14:01:03.000,358,11112775,-795,0,1766584862,15049.448991420002,95.39087103000202,50705.77916304001 2025-12-24,14:01:04.000,358,11112785,-795,0,1766584863,15049.435518799997,95.45431320000353,50705.765188800004 2025-12-24,14:01:05.000,358,11112757,-795,0,1766584864,15049.442255109992,95.48250972000096,50705.75121456 2025-12-24,14:01:06.000,358,11112738,-795,0,1766584865,15049.435518799997,95.55300102000183,50705.6953176 2025-12-24,14:01:07.000,358,11112752,-795,0,1766584866,15049.408573560002,95.63054145000206,50705.569549440006 2025-12-24,14:01:08.000,358,11112782,-795,0,1766584867,15049.422046179992,95.65168884000013,50705.60448504 2025-12-24,14:01:09.000,358,11112787,-795,0,1766584868,15049.374892009997,95.70103275000292,50705.53461384 2025-12-24,14:01:10.000,358,11112778,-795,0,1766584869,15049.321001529992,95.73627839999972,50705.35993584 2025-12-24,14:01:11.000,358,11112731,-795,0,1766584870,15049.388364630002,95.79972057000123,50705.548588080004 2025-12-24,14:01:12.000,358,11112763,-795,0,1766584871,15049.422046179992,95.8208679599993,50705.64640776 2025-12-24,14:01:13.000,358,11112763,-795,0,1766584872,15049.368155700002,95.84906448000402,50705.569549440006 2025-12-24,14:01:14.000,358,11112764,-795,0,1766584873,15049.307528910002,95.89135926000017,50705.58352368 2025-12-24,14:01:15.000,358,11112828,-795,0,1766584874,15049.327737840002,95.89840838999953,50705.569549440006 2025-12-24,14:01:16.000,358,11112803,-795,0,1766584875,15049.300792599992,95.98299794999912,50705.61147216001 2025-12-24,14:01:17.000,358,11112753,-795,0,1766584876,15049.260374739992,96.00414534000447,50705.56256232001 2025-12-24,14:01:18.000,358,11112773,-795,0,1766584877,15049.219956879992,95.99709620999784,50705.569549440006 2025-12-24,14:01:19.000,358,11112768,-795,0,1766584878,15049.139121159991,96.03939099000127,50705.46474264 2025-12-24,14:01:20.000,358,11112719,-635,0,1766584879,15049.04481282,96.06053837999934,50705.38788432 2025-12-24,14:01:21.000,358,11112766,-795,0,1766584880,15048.97744971999,96.16627533000428,50705.19224496 2025-12-24,14:01:22.000,358,11112753,-795,0,1766584881,15049.031340199996,96.22266836999916,50705.45775552 2025-12-24,14:01:23.000,358,11112765,-795,0,1766584882,15048.98418603,96.25791402000323,50705.38788432 2025-12-24,14:01:24.000,358,11112790,-795,0,1766584883,15048.970713409995,96.3143070599981,50705.39487144001 2025-12-24,14:01:25.000,358,11112771,-795,0,1766584884,15048.93703185999,96.34250358000281,50705.39487144001 2025-12-24,14:01:26.000,358,11112775,-795,0,1766584885,15048.92355924,96.42004401000304,50705.35294872001 2025-12-24,14:01:27.000,358,11112771,-795,0,1766584886,15048.90335031,96.4905353100039,50705.32500024001 2025-12-24,14:01:28.000,358,11112784,-795,0,1766584887,15048.86293245,96.53283009000006,50705.35993584 2025-12-24,14:01:29.000,358,11112730,-795,0,1766584888,15048.829250899995,96.61037052000029,50705.35294872001 2025-12-24,14:01:30.000,358,11112771,-795,0,1766584889,15048.72146994,96.624468779999,50705.12936088 2025-12-24,14:01:31.000,358,11112734,-795,0,1766584890,15048.71473362999,96.66676356000244,50705.164296480005 2025-12-24,14:01:32.000,358,11112780,-795,0,1766584891,15048.74167887,96.71610746999795,50705.35294872001 2025-12-24,14:01:33.000,358,11112734,-795,0,1766584892,15048.70126101,96.80069703000481,50705.38788432 2025-12-24,14:01:34.000,358,11112745,-795,0,1766584893,15048.640634219999,96.79364789999818,50705.29705176 2025-12-24,14:01:35.000,358,11112765,-795,0,1766584894,15048.580007429999,96.86413919999904,50705.15032224 2025-12-24,14:01:36.000,358,11112747,-795,0,1766584895,15048.566534809994,96.89233572000376,50705.22019344 2025-12-24,14:01:37.000,358,11112740,-795,0,1766584896,15048.505908019994,96.9839744100027,50705.19923208 2025-12-24,14:01:38.000,358,11112750,-795,0,1766584897,15048.458753849998,97.03331831999822,50705.15032224 2025-12-24,14:01:39.000,358,11112759,-795,0,1766584898,15048.438544919998,97.07561310000165,50705.13634800001 2025-12-24,14:01:40.000,358,11112772,-795,0,1766584899,15048.317291339998,97.16020266000123,50704.94070864001 2025-12-24,14:01:41.000,358,11112708,-795,0,1766584900,15048.391390749988,97.22364483000274,50705.1014124 2025-12-24,14:01:42.000,358,11112735,-795,0,1766584901,15048.391390749988,97.29413613000361,50705.2411548 2025-12-24,14:01:43.000,358,11112755,-795,0,1766584902,15048.357709199998,97.33643090999976,50705.12237376 2025-12-24,14:01:44.000,358,11112810,-795,0,1766584903,15048.418335989998,97.42102046999935,50705.17827072 2025-12-24,14:01:45.000,358,11112764,-795,0,1766584904,15048.404863369993,97.47036438000214,50705.13634800001 2025-12-24,14:01:46.000,358,11112759,-795,0,1766584905,15048.425072299993,97.55495394000172,50705.08743816001 2025-12-24,14:01:47.000,358,11112767,-795,0,1766584906,15048.431808609988,97.61134698000387,50705.05250256 2025-12-24,14:01:48.000,358,11112778,-795,0,1766584907,15048.418335989998,97.6747891499981,50705.00359272 2025-12-24,14:01:49.000,358,11112799,-795,0,1766584908,15048.425072299993,97.73823131999961,50704.96167 2025-12-24,14:01:50.000,358,11112705,-795,0,1766584909,15048.337500269998,97.77347697000368,50704.74506928 2025-12-24,14:01:51.000,358,11112788,-795,0,1766584910,15048.411599679988,97.79462436000176,50704.87083744001 2025-12-24,14:01:52.000,358,11112764,-795,0,1766584911,15048.438544919998,97.85101740000391,50705.01756696001 2025-12-24,14:01:53.000,358,11112753,-795,0,1766584912,15048.478962779998,97.88626305000071,50704.996605600005 2025-12-24,14:01:54.000,358,11112750,-795,0,1766584913,15048.492435399989,97.86511566000263,50705.05948968001 2025-12-24,14:01:55.000,358,11112778,-795,0,1766584914,15048.492435399989,97.92855783000414,50704.96167 2025-12-24,14:01:56.000,358,11112786,-795,0,1766584915,15048.492435399989,97.95675435000157,50705.01756696001 2025-12-24,14:01:57.000,358,11112764,-795,0,1766584916,15048.445281229993,97.97790173999965,50705.05250256 2025-12-24,14:01:58.000,358,11112772,-795,0,1766584917,15048.391390749988,97.9356069600035,50705.05948968001 2025-12-24,14:01:59.000,358,11112738,-795,0,1766584918,15048.377918129998,97.96380348000093,50704.947695760005 2025-12-24,14:02:00.000,358,11112763,-675,0,1766584919,15048.209510380002,97.97790173999965,50704.59135264 2025-12-24,14:02:01.000,358,11112794,-795,0,1766584920,15048.377918129998,98.00609826000436,50704.86385032 2025-12-24,14:02:02.000,358,11112772,-795,0,1766584921,15048.344236579993,98.05544216999988,50704.8568632 2025-12-24,14:02:03.000,358,11112793,-795,0,1766584922,15048.324027649993,98.0695404299986,50704.82192760001 2025-12-24,14:02:04.000,358,11112737,-795,0,1766584923,15048.290346100002,98.10478608000267,50704.828914720005 2025-12-24,14:02:05.000,358,11112755,-795,0,1766584924,15048.303818719993,98.11888434000139,50704.828914720005 2025-12-24,14:02:06.000,358,11112809,-795,0,1766584925,15048.297082409998,98.16117912000482,50704.84987608001 2025-12-24,14:02:07.000,358,11112810,-795,0,1766584926,15048.276873479997,98.20347390000097,50704.81494048 2025-12-24,14:02:08.000,358,11112769,-795,0,1766584927,15048.270137170002,98.23167041999841,50704.87083744001 2025-12-24,14:02:09.000,358,11112780,-795,0,1766584928,15048.249928240002,98.2810143300012,50704.842888959996 2025-12-24,14:02:10.000,358,11112778,-795,0,1766584929,15048.061311559992,98.28806346000056,50704.45859736 2025-12-24,14:02:11.000,358,11112800,-795,0,1766584930,15048.229719310002,98.35150563000207,50704.91974728001 2025-12-24,14:02:12.000,358,11112784,-795,0,1766584931,15048.222982999992,98.39380040999822,50704.96167 2025-12-24,14:02:13.000,358,11112787,-795,0,1766584932,15048.236455619997,98.42904606000229,50704.93372152 2025-12-24,14:02:14.000,358,11112798,-795,0,1766584933,15048.202774069992,98.45724257999973,50704.86385032 2025-12-24,14:02:15.000,358,11112785,-795,0,1766584934,15048.135410969997,98.54183213999931,50704.786992 2025-12-24,14:02:16.000,358,11112803,-795,0,1766584935,15048.155619899997,98.57002866000403,50704.87083744001 2025-12-24,14:02:17.000,358,11112806,-795,0,1766584936,15048.121938349992,98.61937256999954,50704.83590184 2025-12-24,14:02:18.000,358,11112759,-795,0,1766584937,15048.155619899997,98.65461822000361,50704.81494048 2025-12-24,14:02:19.000,358,11112794,-795,0,1766584938,15048.135410969997,98.70396212999913,50704.81494048 2025-12-24,14:02:20.000,358,11112652,-755,0,1766584939,15048.034366319996,98.76740430000063,50704.58436552001 2025-12-24,14:02:21.000,358,11112711,-795,0,1766584940,15048.074784179997,98.81674821000342,50704.77301776001 2025-12-24,14:02:22.000,358,11112807,-795,0,1766584941,15048.155619899997,98.88723951000429,50704.877824560004 2025-12-24,14:02:23.000,358,11112796,-795,0,1766584942,15048.142147279992,98.91543603000173,50704.90577304 2025-12-24,14:02:24.000,358,11112796,-795,0,1766584943,15048.128674660002,98.9365834199998,50704.9267344 2025-12-24,14:02:25.000,358,11112765,-795,0,1766584944,15048.142147279992,98.97887820000324,50704.88481168 2025-12-24,14:02:26.000,358,11112780,-795,0,1766584945,15048.121938349992,98.96477994000452,50704.89179880001 2025-12-24,14:02:27.000,358,11112833,-795,0,1766584946,15048.094993109997,98.97887820000324,50704.780004880005 2025-12-24,14:02:28.000,358,11112772,-795,0,1766584947,15048.115202039997,98.9859273300026,50704.86385032 2025-12-24,14:02:29.000,358,11112781,-795,0,1766584948,15048.047838940001,98.94363254999917,50704.828914720005 2025-12-24,14:02:30.000,358,11112787,-795,0,1766584949,15047.946794290001,98.92953429000045,50704.52148144 2025-12-24,14:02:31.000,358,11112783,-795,0,1766584950,15047.960266909991,98.88019037999766,50704.62628824 2025-12-24,14:02:32.000,358,11112837,-795,0,1766584951,15048.000684769991,98.81674821000342,50704.82192760001 2025-12-24,14:02:33.000,358,11112822,-795,0,1766584952,15047.987212150001,98.75330604000192,50704.75205640001 2025-12-24,14:02:34.000,358,11112774,-795,0,1766584953,15047.980475839991,98.66871648000233,50704.731095040006 2025-12-24,14:02:35.000,358,11112763,-795,0,1766584954,15047.940057979991,98.57002866000403,50704.75904352 2025-12-24,14:02:36.000,358,11112784,-795,0,1766584955,15047.940057979991,98.46429170999909,50704.83590184 2025-12-24,14:02:37.000,358,11112735,-795,0,1766584956,15047.940057979991,98.38675127999886,50704.83590184 2025-12-24,14:02:38.000,358,11112772,-795,0,1766584957,15047.92658536,98.2810143300012,50704.76603064 2025-12-24,14:02:39.000,358,11112809,-795,0,1766584958,15047.90637643,98.21757215999969,50704.81494048 2025-12-24,14:02:40.000,358,11112814,-715,0,1766584959,15047.84574964,98.17527738000354,50704.661223840005 2025-12-24,14:02:41.000,358,11112748,-795,0,1766584960,15047.82554071,98.09773695000331,50704.62628824 2025-12-24,14:02:42.000,358,11112777,-795,0,1766584961,15047.791859159996,98.05544216999988,50704.70314656001 2025-12-24,14:02:43.000,358,11112785,-795,0,1766584962,15047.78512285,98.06249129999924,50704.661223840005 2025-12-24,14:02:44.000,358,11112796,-795,0,1766584963,15047.71775974999,98.00609826000436,50704.64026248 2025-12-24,14:02:45.000,358,11112741,-795,0,1766584964,15047.670605579995,97.9356069600035,50704.68218520001 2025-12-24,14:02:46.000,358,11112752,-795,0,1766584965,15047.670605579995,97.97790173999965,50704.75904352 2025-12-24,14:02:47.000,358,11112802,-795,0,1766584966,15047.630187719995,97.94970522000222,50704.661223840005 2025-12-24,14:02:48.000,358,11112786,-795,0,1766584967,15047.62345141,97.94970522000222,50704.77301776001 2025-12-24,14:02:49.000,358,11112770,-675,0,1766584968,15047.62345141,97.94970522000222,50704.731095040006 2025-12-24,14:02:50.000,358,11112741,-795,0,1766584969,15047.468516279994,97.94265609000286,50704.47955872 2025-12-24,14:02:51.000,358,11112806,-795,0,1766584970,15047.53587937999,97.96380348000093,50704.68917232 2025-12-24,14:02:52.000,358,11112748,-795,0,1766584971,15047.57629723999,97.99904912999773,50704.786992 2025-12-24,14:02:53.000,358,11112785,-795,0,1766584972,15047.609978789995,98.04839304000052,50704.75205640001 2025-12-24,14:02:54.000,358,11112786,-795,0,1766584973,15047.56282462,98.08363869000459,50704.675198079996 2025-12-24,14:02:55.000,358,11112794,-795,0,1766584974,15047.61671509999,98.11888434000139,50704.63327536001 2025-12-24,14:02:56.000,358,11112807,-795,0,1766584975,15047.60324248,98.14708085999882,50704.65423672001 2025-12-24,14:02:57.000,358,11112815,-795,0,1766584976,15047.65713295999,98.14003172999946,50704.58436552001 2025-12-24,14:02:58.000,358,11112779,-795,0,1766584977,15047.69755081999,98.21757215999969,50704.5773784 2025-12-24,14:02:59.000,358,11112811,-795,0,1766584978,15047.71775974999,98.23167041999841,50704.53545568001 2025-12-24,14:03:00.000,358,11112779,-795,0,1766584979,15047.65713295999,98.26691607000248,50704.23500952 2025-12-24,14:03:01.000,358,11112836,-795,0,1766584980,15047.80533178,98.30216171999928,50704.51449432001 2025-12-24,14:03:02.000,358,11112786,-795,0,1766584981,15047.86595857,98.32330911000463,50704.4725716 2025-12-24,14:03:03.000,358,11112762,-795,0,1766584982,15047.92658536,98.37265302000014,50704.43763600001 2025-12-24,14:03:04.000,358,11112768,-795,0,1766584983,15047.967003220001,98.39380040999822,50704.507507199996 2025-12-24,14:03:05.000,358,11112829,-795,0,1766584984,15047.993948459996,98.48543910000444,50704.38872616001 2025-12-24,14:03:06.000,358,11112762,-795,0,1766584985,15047.987212150001,98.50658649000252,50704.4027004 2025-12-24,14:03:07.000,358,11112806,-795,0,1766584986,15048.020893699992,98.56297953000467,50704.34680344001 2025-12-24,14:03:08.000,358,11112802,-795,0,1766584987,15048.020893699992,98.57707779000339,50704.42366176 2025-12-24,14:03:09.000,358,11112761,-795,0,1766584988,15048.081520489992,98.63347082999826,50704.374751920004 2025-12-24,14:03:10.000,358,11112769,-795,0,1766584989,15047.899640119991,98.63347082999826,50704.03238304001 2025-12-24,14:03:11.000,358,11112785,-795,0,1766584990,15048.081520489992,98.65461822000361,50704.24199664 2025-12-24,14:03:12.000,358,11112786,-795,0,1766584991,15048.061311559992,98.61937256999954,50704.29090648 2025-12-24,14:03:13.000,358,11112790,-795,0,1766584992,15048.081520489992,98.57707779000339,50704.29789360001 2025-12-24,14:03:14.000,358,11112788,-755,0,1766584993,15048.115202039997,98.54888126999867,50704.31885496001 2025-12-24,14:03:15.000,358,11112802,-795,0,1766584994,15048.121938349992,98.52068475000124,50704.29789360001 2025-12-24,14:03:16.000,358,11112765,-795,0,1766584995,15048.014157389996,98.42904606000229,50704.28391936 2025-12-24,14:03:17.000,358,11112714,-795,0,1766584996,15048.041102629992,98.39380040999822,50704.38872616001 2025-12-24,14:03:18.000,358,11112812,-795,0,1766584997,15048.000684769991,98.23871954999777,50704.38173904 2025-12-24,14:03:19.000,358,11112804,-675,0,1766584998,15047.933321669996,98.11183521000203,50704.36776480001 2025-12-24,14:03:20.000,358,11112720,-795,0,1766584999,15047.70428713,97.91445956999814,50704.004434559996 2025-12-24,14:03:21.000,358,11112812,-795,0,1766585000,15047.78512285,97.83691913999792,50704.43763600001 2025-12-24,14:03:22.000,358,11112834,-795,0,1766585001,15047.72449606,97.7241330600009,50704.51449432001 2025-12-24,14:03:23.000,358,11112822,-795,0,1766585002,15047.569560929995,97.56905220000044,50704.53545568001 2025-12-24,14:03:24.000,358,11112784,-795,0,1766585003,15047.49546151999,97.42806959999871,50704.41667464001 2025-12-24,14:03:25.000,358,11112820,-795,0,1766585004,15047.394416869989,97.3293817800004,50704.395713280006 2025-12-24,14:03:26.000,358,11112744,-635,0,1766585005,15047.340526389999,97.31528352000169,50704.41667464001 2025-12-24,14:03:27.000,358,11112807,-795,0,1766585006,15047.252954359989,97.29413613000361,50704.374751920004 2025-12-24,14:03:28.000,358,11112804,-795,0,1766585007,15047.192327569988,97.29413613000361,50704.493532960005 2025-12-24,14:03:29.000,358,11112816,-795,0,1766585008,15047.131700779988,97.31528352000169,50704.45161024 2025-12-24,14:03:30.000,358,11112818,-795,0,1766585009,15046.943084099992,97.28708700000425,50704.03238304001 2025-12-24,14:03:31.000,358,11112766,-795,0,1766585010,15047.044128749993,97.41397133999999,50704.43763600001 2025-12-24,14:03:32.000,358,11112787,-795,0,1766585011,15047.064337679993,97.50561002999893,50704.45161024 2025-12-24,14:03:33.000,358,11112797,-795,0,1766585012,15047.071073990002,97.63954350000131,50704.4027004 2025-12-24,14:03:34.000,358,11112787,-795,0,1766585013,15047.044128749993,97.73118219000025,50704.36776480001 2025-12-24,14:03:35.000,358,11112805,-795,0,1766585014,15047.057601369997,97.89331218000007,50704.38872616001 2025-12-24,14:03:36.000,358,11112755,-795,0,1766585015,15047.138437089998,97.99904912999773,50704.38173904 2025-12-24,14:03:37.000,358,11112798,-795,0,1766585016,15047.212536499988,98.11183521000203,50704.339816319996 2025-12-24,14:03:38.000,358,11112833,-795,0,1766585017,15047.212536499988,98.25281781000376,50704.374751920004 2025-12-24,14:03:39.000,358,11112797,-795,0,1766585018,15047.165382329993,98.29511258999992,50704.29789360001 2025-12-24,14:03:40.000,358,11112791,-795,0,1766585019,15047.017183509997,98.35150563000207,50703.85770504 2025-12-24,14:03:41.000,358,11112799,-795,0,1766585020,15047.205800189993,98.44314432000101,50704.17911256001 2025-12-24,14:03:42.000,358,11112815,-795,0,1766585021,15047.212536499988,98.48543910000444,50704.16513832 2025-12-24,14:03:43.000,358,11112830,-795,0,1766585022,15047.219272809998,98.49953736000316,50704.172125439996 2025-12-24,14:03:44.000,358,11112801,-795,0,1766585023,15047.232745429988,98.6264216999989,50704.16513832 2025-12-24,14:03:45.000,358,11112797,-795,0,1766585024,15047.266426979993,98.70396212999913,50704.228022400006 2025-12-24,14:03:46.000,358,11112754,-795,0,1766585025,15047.360735319999,98.74625691000256,50704.1930868 2025-12-24,14:03:47.000,358,11112758,-795,0,1766585026,15047.380944249999,98.82379734000278,50704.17911256001 2025-12-24,14:03:48.000,358,11112777,-795,0,1766585027,15047.461779969999,98.95773080999788,50704.17911256001 2025-12-24,14:03:49.000,358,11112771,-795,0,1766585028,15047.468516279994,99.02822210999875,50704.17911256001 2025-12-24,14:03:50.000,358,11112691,-795,0,1766585029,15047.347262699994,99.0493695000041,50703.773859600005 2025-12-24,14:03:51.000,358,11112818,-795,0,1766585030,15047.58303355,99.22559775000263,50704.13718984 2025-12-24,14:03:52.000,358,11112805,-795,0,1766585031,15047.650396649995,99.3313347000003,50704.15116408001 2025-12-24,14:03:53.000,358,11112781,-795,0,1766585032,15047.73796867999,99.40182600000117,50704.06731864 2025-12-24,14:03:54.000,358,11112803,-795,0,1766585033,15047.79859546999,99.45821904000331,50704.158151200005 2025-12-24,14:03:55.000,358,11112800,-795,0,1766585034,15047.86595857,99.56395599000098,50704.060331520006 2025-12-24,14:03:56.000,358,11112749,-795,0,1766585035,15047.913112739996,99.60625077000441,50704.08129288001 2025-12-24,14:03:57.000,358,11112770,-795,0,1766585036,15047.960266909991,99.676742069998,50704.04635728 2025-12-24,14:03:58.000,358,11112777,-795,0,1766585037,15047.987212150001,99.72608598000079,50704.0184088 2025-12-24,14:03:59.000,358,11112815,-795,0,1766585038,15048.054575249997,99.74018423999951,50704.06731864 2025-12-24,14:04:00.000,358,11112703,-755,0,1766585039,15047.892903809996,99.76133163000486,50703.738924 2025-12-24,14:04:01.000,358,11112828,-795,0,1766585040,15048.000684769991,99.79657728000166,50704.1232156 2025-12-24,14:04:02.000,358,11112788,-795,0,1766585041,15048.014157389996,99.78247902000294,50704.09526712 2025-12-24,14:04:03.000,358,11112769,-795,0,1766585042,15048.020893699992,99.8247737999991,50704.060331520006 2025-12-24,14:04:04.000,358,11112801,-795,0,1766585043,15048.034366319996,99.8247737999991,50704.13020272001 2025-12-24,14:04:05.000,358,11112768,-795,0,1766585044,15048.007421080001,99.84592119000445,50704.172125439996 2025-12-24,14:04:06.000,358,11112785,-795,0,1766585045,15047.987212150001,99.8247737999991,50704.16513832 2025-12-24,14:04:07.000,358,11112733,-795,0,1766585046,15047.953530599996,99.86001945000316,50704.158151200005 2025-12-24,14:04:08.000,358,11112777,-795,0,1766585047,15047.980475839991,99.89526509999996,50704.20007392001 2025-12-24,14:04:09.000,358,11112758,-795,0,1766585048,15047.913112739996,99.90936335999868,50704.14417696 2025-12-24,14:04:10.000,358,11112807,-795,0,1766585049,15047.80533178,99.86001945000316,50703.97648608 2025-12-24,14:04:11.000,358,11112790,-795,0,1766585050,15047.919849049991,99.90231422999932,50704.13020272001 2025-12-24,14:04:12.000,358,11112733,-795,0,1766585051,15047.90637643,99.91641248999804,50704.25597088 2025-12-24,14:04:13.000,358,11112802,-795,0,1766585052,15047.832277019996,99.8882159700006,50704.22103528001 2025-12-24,14:04:14.000,358,11112801,-755,0,1766585053,15047.832277019996,99.8529703200038,50704.228022400006 2025-12-24,14:04:15.000,358,11112770,-795,0,1766585054,15047.81880439999,99.86706858000252,50704.158151200005 2025-12-24,14:04:16.000,358,11112769,-795,0,1766585055,15047.832277019996,99.83887205999781,50704.24199664 2025-12-24,14:04:17.000,358,11112736,-795,0,1766585056,15047.78512285,99.7895281500023,50704.14417696 2025-12-24,14:04:18.000,358,11112778,-795,0,1766585057,15047.812068089996,99.76133163000486,50704.17911256001 2025-12-24,14:04:19.000,358,11112818,-795,0,1766585058,15047.771650229995,99.690840330004,50704.15116408001 2025-12-24,14:04:20.000,358,11112704,-795,0,1766585059,15047.66386927,99.61329990000377,50703.892640640006 2025-12-24,14:04:21.000,358,11112801,-795,0,1766585060,15047.73796867999,99.59215250999841,50703.99744744 2025-12-24,14:04:22.000,358,11112776,-555,0,1766585061,15047.69755081999,99.57100512000034,50704.039370160004 2025-12-24,14:04:23.000,358,11112753,-795,0,1766585062,15047.711023439995,99.55690686000162,50704.004434559996 2025-12-24,14:04:24.000,358,11112789,-795,0,1766585063,15047.77838653999,99.52871034000418,50704.04635728 2025-12-24,14:04:25.000,358,11112802,-795,0,1766585064,15047.82554071,99.50756294999883,50704.08129288001 2025-12-24,14:04:26.000,358,11112805,-795,0,1766585065,15047.84574964,99.50051381999947,50704.109241360005 2025-12-24,14:04:27.000,358,11112754,-635,0,1766585066,15047.892903809996,99.50756294999883,50704.08828 2025-12-24,14:04:28.000,358,11112791,-795,0,1766585067,15048.047838940001,99.47936643000139,50704.15116408001 2025-12-24,14:04:29.000,358,11112783,-795,0,1766585068,15048.121938349992,99.52166121000482,50704.13020272001 2025-12-24,14:04:30.000,358,11112697,-795,0,1766585069,15048.081520489992,99.53575947000354,50703.82975656 2025-12-24,14:04:31.000,358,11112795,-795,0,1766585070,15048.175828829997,99.61329990000377,50703.85071792 2025-12-24,14:04:32.000,358,11112788,-795,0,1766585071,15048.290346100002,99.66264380999928,50704.04635728 2025-12-24,14:04:33.000,358,11112781,-755,0,1766585072,15048.324027649993,99.68379120000463,50703.99744744 2025-12-24,14:04:34.000,358,11112778,-795,0,1766585073,15048.438544919998,99.76838076000422,50703.99744744 2025-12-24,14:04:35.000,358,11112759,-795,0,1766585074,15048.452017539988,99.87411771000188,50703.871679280004 2025-12-24,14:04:36.000,358,11112711,-795,0,1766585075,15048.580007429999,99.91641248999804,50703.97648608 2025-12-24,14:04:37.000,358,11112791,-795,0,1766585076,15048.647370529994,100.0010020500049,50703.89962776 2025-12-24,14:04:38.000,358,11112782,-795,0,1766585077,15048.728206249994,100.07854247999785,50703.941550480005 2025-12-24,14:04:39.000,358,11112777,-795,0,1766585078,15048.809041969995,100.14198464999936,50703.990460320005 2025-12-24,14:04:40.000,358,11112733,-795,0,1766585079,15048.78209673,100.22657420999894,50703.773859600005 2025-12-24,14:04:41.000,358,11112794,-795,0,1766585080,15048.889877689995,100.29001638000045,50703.836743679996 2025-12-24,14:04:42.000,358,11112797,-795,0,1766585081,15049.10543961,100.35345855000196,50703.98347320001 2025-12-24,14:04:43.000,358,11112755,-795,0,1766585082,15049.193011639996,100.39575332999812,50703.96251184001 2025-12-24,14:04:44.000,358,11112784,-795,0,1766585083,15049.267111050001,100.45214637000026,50703.93456336001 2025-12-24,14:04:45.000,358,11112758,-795,0,1766585084,15049.307528910002,100.45919549999962,50703.88565352001 2025-12-24,14:04:46.000,358,11112780,-795,0,1766585085,15049.395100939997,100.40985159000411,50703.88565352001 2025-12-24,14:04:47.000,358,11112805,-795,0,1766585086,15049.455727729997,100.43099898000219,50703.85071792 2025-12-24,14:04:48.000,358,11112768,-795,0,1766585087,15049.455727729997,100.39575332999812,50703.78783384 2025-12-24,14:04:49.000,358,11112732,-795,0,1766585088,15049.563508689993,100.3816550699994,50703.82975656 2025-12-24,14:04:50.000,358,11112820,-795,0,1766585089,15049.516354519998,100.3464094200026,50703.66206568 2025-12-24,14:04:51.000,358,11112800,-795,0,1766585090,15049.664553339993,100.2829672500011,50703.78084672 2025-12-24,14:04:52.000,358,11112730,-795,0,1766585091,15049.718443819998,100.24067246999766,50703.78783384 2025-12-24,14:04:53.000,358,11112768,-795,0,1766585092,15049.799279539999,100.15608290999808,50703.79482096001 2025-12-24,14:04:54.000,358,11112769,-795,0,1766585093,15049.826224779994,100.11378813000192,50703.892640640006 2025-12-24,14:04:55.000,358,11112790,-755,0,1766585094,15049.83296108999,100.0362477000017,50703.8786664 2025-12-24,14:04:56.000,358,11112752,-795,0,1766585095,15049.806015849994,99.96575640000083,50703.91360200001 2025-12-24,14:04:57.000,358,11112776,-795,0,1766585096,15049.859906329999,99.8882159700006,50703.93456336001 2025-12-24,14:04:58.000,358,11112767,-795,0,1766585097,15049.866642639994,99.7895281500023,50704.004434559996 2025-12-24,14:04:59.000,358,11112763,-795,0,1766585098,15049.859906329999,99.76838076000422,50703.990460320005 2025-12-24,14:05:00.000,358,11112777,-795,0,1766585099,15049.731916439989,99.70493859000271,50703.68302704 2025-12-24,14:05:01.000,358,11112763,-795,0,1766585100,15049.907060499994,99.62739816000249,50704.08129288001 2025-12-24,14:05:02.000,358,11112775,-795,0,1766585101,15049.87337894999,99.5428086000029,50704.03238304001 2025-12-24,14:05:03.000,358,11112783,-795,0,1766585102,15049.85317001999,99.48641556000075,50704.039370160004 2025-12-24,14:05:04.000,358,11112780,-755,0,1766585103,15049.927269429994,99.42297338999924,50703.9485376 2025-12-24,14:05:05.000,358,11112791,-795,0,1766585104,15049.93400573999,99.33838382999966,50704.004434559996 2025-12-24,14:05:06.000,358,11112770,-795,0,1766585105,15049.92053312,99.31723644000158,50703.9485376 2025-12-24,14:05:07.000,358,11112741,-795,0,1766585106,15049.98115991,99.232646880002,50704.01142168001 2025-12-24,14:05:08.000,358,11112735,-795,0,1766585107,15050.048523009995,99.1833029699992,50704.039370160004 2025-12-24,14:05:09.000,358,11112781,-795,0,1766585108,15050.0417867,99.15510645000177,50704.060331520006 2025-12-24,14:05:10.000,358,11112780,-795,0,1766585109,15049.947478359994,99.07756602000154,50703.68302704 2025-12-24,14:05:11.000,358,11112830,-795,0,1766585110,15050.169776589995,99.10576253999898,50704.07430576 2025-12-24,14:05:12.000,358,11112817,-795,0,1766585111,15050.21693075999,99.09871340999962,50704.004434559996 2025-12-24,14:05:13.000,358,11112816,-795,0,1766585112,15050.28429386,99.0846151500009,50704.039370160004 2025-12-24,14:05:14.000,358,11112732,-795,0,1766585113,15050.331448029996,99.10576253999898,50704.060331520006 2025-12-24,14:05:15.000,358,11112772,-795,0,1766585114,15050.398811129991,99.09871340999962,50704.03238304001 2025-12-24,14:05:16.000,358,11112744,-795,0,1766585115,15050.398811129991,99.0846151500009,50703.99744744 2025-12-24,14:05:17.000,358,11112718,-795,0,1766585116,15050.432492679996,99.04232037000475,50703.99744744 2025-12-24,14:05:18.000,358,11112817,-795,0,1766585117,15050.486383160001,99.05641863000346,50704.01142168001 2025-12-24,14:05:19.000,358,11112810,-795,0,1766585118,15050.506592090002,98.92953429000045,50703.990460320005 2025-12-24,14:05:20.000,358,11112811,-795,0,1766585119,15050.472910539997,98.89428864000365,50703.69700128001 2025-12-24,14:05:21.000,358,11112796,-795,0,1766585120,15050.708681390002,98.85904298999958,50704.04635728 2025-12-24,14:05:22.000,358,11112765,-795,0,1766585121,15050.755835559998,98.80969908000407,50704.13020272001 2025-12-24,14:05:23.000,358,11112770,-795,0,1766585122,15050.802989729993,98.76035517000128,50704.10225424001 2025-12-24,14:05:24.000,358,11112760,-795,0,1766585123,15050.796253419998,98.66871648000233,50704.13718984 2025-12-24,14:05:25.000,358,11112769,-795,0,1766585124,15050.809726039988,98.60527431000082,50704.16513832 2025-12-24,14:05:26.000,358,11112762,-795,0,1766585125,15050.877089139998,98.53478300999996,50704.109241360005 2025-12-24,14:05:27.000,358,11112763,-795,0,1766585126,15050.924243309993,98.41494780000357,50704.11622848 2025-12-24,14:05:28.000,358,11112802,-795,0,1766585127,15050.944452239994,98.30921084999864,50704.08828 2025-12-24,14:05:29.000,358,11112779,-795,0,1766585128,15051.011815339989,98.28806346000056,50704.06731864 2025-12-24,14:05:30.000,358,11112793,-795,0,1766585129,15050.937715929998,98.23871954999777,50703.74591112001 2025-12-24,14:05:31.000,358,11112795,-795,0,1766585130,15051.038760579999,98.16117912000482,50703.97648608 2025-12-24,14:05:32.000,358,11112741,-795,0,1766585131,15051.065705819994,98.14003172999946,50704.09526712 2025-12-24,14:05:33.000,358,11112789,-795,0,1766585132,15051.1195963,98.0342947800018,50704.18609968 2025-12-24,14:05:34.000,358,11112811,-795,0,1766585133,15051.13980523,98.00609826000436,50704.13718984 2025-12-24,14:05:35.000,358,11112791,-795,0,1766585134,15051.20043202,97.97790173999965,50704.207061040004 2025-12-24,14:05:36.000,358,11112748,-795,0,1766585135,15051.27453142999,97.95675435000157,50704.22103528001 2025-12-24,14:05:37.000,358,11112803,-795,0,1766585136,15051.28126774,97.92150870000478,50704.18609968 2025-12-24,14:05:38.000,358,11112764,-795,0,1766585137,15051.31494928999,97.87216479000199,50704.1930868 2025-12-24,14:05:39.000,358,11112765,-795,0,1766585138,15051.368839769995,97.81577174999984,50704.228022400006 2025-12-24,14:05:40.000,358,11112718,-795,0,1766585139,15051.247586189995,97.75232957999833,50703.88565352001 2025-12-24,14:05:41.000,358,11112807,-795,0,1766585140,15051.409257629995,97.70298567000282,50704.18609968 2025-12-24,14:05:42.000,358,11112812,-795,0,1766585141,15051.40252132,97.63954350000131,50704.262958 2025-12-24,14:05:43.000,358,11112768,-795,0,1766585142,15051.44293918,97.56200307000108,50704.228022400006 2025-12-24,14:05:44.000,358,11112800,-795,0,1766585143,15051.47662072999,97.50561002999893,50704.26994512001 2025-12-24,14:05:45.000,358,11112815,-795,0,1766585144,15051.50356597,97.42102046999935,50704.29090648 2025-12-24,14:05:46.000,358,11112769,-795,0,1766585145,15051.517038589991,97.40692221000063,50704.23500952 2025-12-24,14:05:47.000,358,11112764,-795,0,1766585146,15051.469884419996,97.30118526000297,50704.24199664 2025-12-24,14:05:48.000,358,11112776,-795,0,1766585147,15051.41599393999,97.25889047999954,50704.262958 2025-12-24,14:05:49.000,358,11112800,-795,0,1766585148,15051.429466559995,97.15315353000187,50704.395713280006 2025-12-24,14:05:50.000,358,11112669,-795,0,1766585149,15051.40252132,97.11085874999844,50704.16513832 2025-12-24,14:05:51.000,358,11112757,-795,0,1766585150,15051.43620286999,97.06151484000293,50704.38173904 2025-12-24,14:05:52.000,358,11112757,-795,0,1766585151,15051.34189453,97.06856397000229,50704.43763600001 2025-12-24,14:05:53.000,358,11112794,-795,0,1766585152,15051.41599393999,96.99807267000142,50704.43064888 2025-12-24,14:05:54.000,358,11112765,-795,0,1766585153,15051.409257629995,97.00512180000078,50704.46558448001 2025-12-24,14:05:55.000,358,11112755,-795,0,1766585154,15051.409257629995,97.01217093000014,50704.36077768 2025-12-24,14:05:56.000,358,11112802,-795,0,1766585155,15051.35536714999,96.97692528000334,50704.36077768 2025-12-24,14:05:57.000,358,11112797,-795,0,1766585156,15051.31494928999,96.93463049999991,50704.28391936 2025-12-24,14:05:58.000,358,11112748,-795,0,1766585157,15051.328421909995,96.94872875999863,50704.31186784 2025-12-24,14:05:59.000,358,11112779,-795,0,1766585158,15051.27453142999,96.94167962999927,50704.34680344001 2025-12-24,14:06:00.000,358,11112694,-795,0,1766585159,15051.146541539994,96.90643398000248,50704.11622848 2025-12-24,14:06:01.000,358,11112792,-795,0,1766585160,15051.267795119995,96.90643398000248,50704.36776480001 2025-12-24,14:06:02.000,358,11112784,-795,0,1766585161,15051.22064095,96.92758137000055,50704.40968752 2025-12-24,14:06:03.000,358,11112804,-795,0,1766585162,15051.24084988,96.93463049999991,50704.35379056 2025-12-24,14:06:04.000,358,11112759,-795,0,1766585163,15051.27453142999,96.94167962999927,50704.395713280006 2025-12-24,14:06:05.000,358,11112763,-795,0,1766585164,15051.23411356999,96.9839744100027,50704.4027004 2025-12-24,14:06:06.000,358,11112762,-795,0,1766585165,15051.25432249999,96.96282702000462,50704.444623120005 2025-12-24,14:06:07.000,358,11112763,-795,0,1766585166,15051.24084988,96.94872875999863,50704.444623120005 2025-12-24,14:06:08.000,358,11112818,-795,0,1766585167,15051.23411356999,96.91348311000183,50704.45859736 2025-12-24,14:06:09.000,358,11112772,-795,0,1766585168,15051.227377259995,96.85004094000033,50704.444623120005 2025-12-24,14:06:10.000,358,11112797,-795,0,1766585169,15051.106123679994,96.81479529000353,50704.24898376001 2025-12-24,14:06:11.000,358,11112781,-795,0,1766585170,15051.166750469994,96.72315660000459,50704.493532960005 2025-12-24,14:06:12.000,358,11112780,-795,0,1766585171,15051.16001416,96.624468779999,50704.48654584001 2025-12-24,14:06:13.000,358,11112761,-795,0,1766585172,15051.1195963,96.55397747999814,50704.48654584001 2025-12-24,14:06:14.000,358,11112780,-795,0,1766585173,15051.126332609994,96.41299488000368,50704.53545568001 2025-12-24,14:06:15.000,358,11112800,-795,0,1766585174,15051.099387369999,96.33545445000345,50704.507507199996 2025-12-24,14:06:16.000,358,11112712,-795,0,1766585175,15051.09265105999,96.25791402000323,50704.53545568001 2025-12-24,14:06:17.000,358,11112782,-795,0,1766585176,15051.146541539994,96.15217706999829,50704.60532688001 2025-12-24,14:06:18.000,358,11112697,-795,0,1766585177,15051.166750469994,96.07463663999806,50704.55641704001 2025-12-24,14:06:19.000,358,11112793,-795,0,1766585178,15051.09265105999,96.01824360000319,50704.563404160006 2025-12-24,14:06:20.000,358,11112777,-795,0,1766585179,15050.937715929998,95.87726100000145,50704.34680344001 2025-12-24,14:06:21.000,358,11112833,-795,0,1766585180,15051.025287959994,95.85611361000338,50704.61930112 2025-12-24,14:06:22.000,358,11112830,-795,0,1766585181,15051.058969509999,95.77152405000379,50704.73808216 2025-12-24,14:06:23.000,358,11112819,-795,0,1766585182,15051.045496889994,95.73627839999972,50704.68218520001 2025-12-24,14:06:24.000,358,11112835,-795,0,1766585183,15051.038760579999,95.73627839999972,50704.7171208 2025-12-24,14:06:25.000,358,11112783,-795,0,1766585184,15050.998342719999,95.74332752999908,50704.68218520001 2025-12-24,14:06:26.000,358,11112824,-795,0,1766585185,15051.005079029994,95.74332752999908,50704.661223840005 2025-12-24,14:06:27.000,358,11112768,-795,0,1766585186,15050.998342719999,95.70103275000292,50704.66821096 2025-12-24,14:06:28.000,358,11112761,-795,0,1766585187,15051.038760579999,95.70103275000292,50704.66821096 2025-12-24,14:06:29.000,358,11112810,-795,0,1766585188,15050.998342719999,95.72922927000036,50704.65423672001 2025-12-24,14:06:30.000,358,11112860,-795,0,1766585189,15050.964661169994,95.73627839999972,50704.563404160006 2025-12-24,14:06:31.000,358,11112788,-795,0,1766585190,15050.964661169994,95.75037665999844,50704.61930112 2025-12-24,14:06:32.000,358,11112787,-795,0,1766585191,15050.944452239994,95.7574257899978,50704.59833976 2025-12-24,14:06:33.000,358,11112790,-715,0,1766585192,15050.971397479989,95.81381882999995,50704.612314000005 2025-12-24,14:06:34.000,358,11112787,-795,0,1766585193,15050.998342719999,95.83496621999802,50704.72410792001 2025-12-24,14:06:35.000,358,11112809,-795,0,1766585194,15051.07244212999,95.90545751999889,50704.710133680004 2025-12-24,14:06:36.000,358,11112796,-795,0,1766585195,15051.09265105999,95.9688996900004,50704.75904352 2025-12-24,14:06:37.000,358,11112843,-755,0,1766585196,15051.079178439999,95.97594881999976,50704.64026248 2025-12-24,14:06:38.000,358,11112777,-795,0,1766585197,15051.11285998999,96.09578403000341,50704.6472496 2025-12-24,14:06:39.000,358,11112810,-795,0,1766585198,15051.126332609994,96.17332446000364,50704.61930112 2025-12-24,14:06:40.000,358,11112753,-795,0,1766585199,15051.1195963,96.25086489000387,50704.542442800004 2025-12-24,14:06:41.000,358,11112806,-795,0,1766585200,15051.085914749994,96.29315967000002,50704.493532960005 2025-12-24,14:06:42.000,358,11112823,-795,0,1766585201,15051.146541539994,96.35660184000153,50704.661223840005 2025-12-24,14:06:43.000,358,11112815,-795,0,1766585202,15051.20043202,96.39889661999769,50704.661223840005 2025-12-24,14:06:44.000,358,11112823,-755,0,1766585203,15051.207168329995,96.46938791999855,50704.68218520001 2025-12-24,14:06:45.000,358,11112791,-795,0,1766585204,15051.186959399995,96.53987921999942,50704.75205640001 2025-12-24,14:06:46.000,358,11112800,-795,0,1766585205,15051.166750469994,96.57512487000349,50704.73808216 2025-12-24,14:06:47.000,358,11112840,-795,0,1766585206,15051.15327784999,96.63151790999837,50704.79397912 2025-12-24,14:06:48.000,358,11112787,-795,0,1766585207,15051.21390463999,96.70200920999923,50704.79397912 2025-12-24,14:06:49.000,358,11112806,-795,0,1766585208,15051.23411356999,96.72315660000459,50704.75904352 2025-12-24,14:06:50.000,358,11112806,-795,0,1766585209,15051.186959399995,96.80069703000481,50704.59833976 2025-12-24,14:06:51.000,358,11112749,-795,0,1766585210,15051.15327784999,96.82889355000225,50704.52846856 2025-12-24,14:06:52.000,358,11112844,-795,0,1766585211,15051.27453142999,96.89233572000376,50704.75205640001 2025-12-24,14:06:53.000,358,11112822,-795,0,1766585212,15051.27453142999,96.94167962999927,50704.780004880005 2025-12-24,14:06:54.000,358,11112813,-795,0,1766585213,15051.3216856,96.96282702000462,50704.710133680004 2025-12-24,14:06:55.000,358,11112801,-795,0,1766585214,15051.31494928999,96.9839744100027,50704.66821096 2025-12-24,14:06:56.000,358,11112777,-795,0,1766585215,15051.3216856,96.99807267000142,50704.76603064 2025-12-24,14:06:57.000,358,11112713,-795,0,1766585216,15051.35536714999,97.01217093000014,50704.80096624001 2025-12-24,14:06:58.000,358,11112820,-795,0,1766585217,15051.37557607999,97.01217093000014,50704.8568632 2025-12-24,14:06:59.000,358,11112831,-795,0,1766585218,15051.41599393999,96.94167962999927,50704.877824560004 2025-12-24,14:07:00.000,358,11112816,-795,0,1766585219,15051.34189453,96.93463049999991,50704.68218520001 2025-12-24,14:07:01.000,358,11112730,-795,0,1766585220,15051.449675489996,96.9205322400012,50704.75205640001 2025-12-24,14:07:02.000,358,11112820,-795,0,1766585221,15051.469884419996,96.91348311000183,50704.84987608001 2025-12-24,14:07:03.000,358,11112809,-795,0,1766585222,15051.530511209996,96.90643398000248,50704.88481168 2025-12-24,14:07:04.000,358,11112847,-795,0,1766585223,15051.557456449991,96.89233572000376,50704.88481168 2025-12-24,14:07:05.000,358,11112831,-795,0,1766585224,15051.604610620001,96.87823745999776,50704.84987608001 2025-12-24,14:07:06.000,358,11112791,-795,0,1766585225,15051.678710029992,96.84299181000097,50704.83590184 2025-12-24,14:07:07.000,358,11112794,-795,0,1766585226,15051.631555859996,96.81479529000353,50704.82192760001 2025-12-24,14:07:08.000,358,11112779,-795,0,1766585227,15051.665237410001,96.85709006999969,50704.79397912 2025-12-24,14:07:09.000,358,11112804,-795,0,1766585228,15051.732600509997,96.82889355000225,50704.780004880005 2025-12-24,14:07:10.000,358,11112754,-795,0,1766585229,15051.719127889992,96.82184442000289,50704.5773784 2025-12-24,14:07:11.000,358,11112819,-795,0,1766585230,15051.732600509997,96.76545138000074,50704.64026248 2025-12-24,14:07:12.000,358,11112837,-755,0,1766585231,15051.867326710002,96.7725005100001,50704.89179880001 2025-12-24,14:07:13.000,358,11112779,-795,0,1766585232,15051.921217189993,96.76545138000074,50704.93372152 2025-12-24,14:07:14.000,358,11112821,-795,0,1766585233,15052.008789219988,96.7725005100001,50704.8568632 2025-12-24,14:07:15.000,358,11112818,-795,0,1766585234,15052.055943389998,96.75135312000202,50704.83590184 2025-12-24,14:07:16.000,358,11112833,-795,0,1766585235,15052.089624939988,96.71610746999795,50704.91276016 2025-12-24,14:07:17.000,358,11112803,-795,0,1766585236,15052.163724349994,96.6738126900018,50704.90577304 2025-12-24,14:07:18.000,358,11112792,-795,0,1766585237,15052.190669589989,96.70200920999923,50704.88481168 2025-12-24,14:07:19.000,358,11112771,-795,0,1766585238,15052.224351139994,96.75840225000138,50704.786992 2025-12-24,14:07:20.000,358,11112716,-715,0,1766585239,15052.150251729989,96.75135312000202,50704.493532960005 2025-12-24,14:07:21.000,358,11112778,-795,0,1766585240,15052.258032689999,96.75135312000202,50704.77301776001 2025-12-24,14:07:22.000,358,11112769,-795,0,1766585241,15052.305186859994,96.78659876999882,50704.75904352 2025-12-24,14:07:23.000,358,11112771,-795,0,1766585242,15052.33213209999,96.8711883299984,50704.75205640001 2025-12-24,14:07:24.000,358,11112790,-795,0,1766585243,15052.345604719994,96.89938485000312,50704.80795336 2025-12-24,14:07:25.000,358,11112762,-795,0,1766585244,15052.446649369995,96.99807267000142,50704.84987608001 2025-12-24,14:07:26.000,358,11112762,-795,0,1766585245,15052.47359460999,97.04741658000421,50704.84987608001 2025-12-24,14:07:27.000,358,11112799,-795,0,1766585246,15052.54095771,97.15315353000187,50704.842888959996 2025-12-24,14:07:28.000,358,11112787,-795,0,1766585247,15052.6015845,97.16020266000123,50704.87083744001 2025-12-24,14:07:29.000,358,11112769,-795,0,1766585248,15052.58137557,97.27298873999825,50704.90577304 2025-12-24,14:07:30.000,358,11112780,-795,0,1766585249,15052.567902949995,97.30118526000297,50704.66821096 2025-12-24,14:07:31.000,358,11112817,-795,0,1766585250,15052.689156529996,97.30823439000233,50704.79397912 2025-12-24,14:07:32.000,358,11112770,-795,0,1766585251,15052.756519629991,97.32233265000104,50704.877824560004 2025-12-24,14:07:33.000,358,11112773,-795,0,1766585252,15052.810410109996,97.31528352000169,50704.828914720005 2025-12-24,14:07:34.000,358,11112751,-795,0,1766585253,15052.850827969996,97.31528352000169,50704.86385032 2025-12-24,14:07:35.000,358,11112752,-795,0,1766585254,15052.897982139992,97.25184135000018,50704.80795336 2025-12-24,14:07:36.000,358,11112775,-795,0,1766585255,15052.931663689997,97.25184135000018,50704.79397912 2025-12-24,14:07:37.000,358,11112792,-795,0,1766585256,15052.938399999992,97.21659570000338,50704.84987608001 2025-12-24,14:07:38.000,358,11112738,-715,0,1766585257,15052.978817859992,97.19544830999803,50704.91276016 2025-12-24,14:07:39.000,358,11112768,-795,0,1766585258,15053.032708339997,97.13905527000315,50704.93372152 2025-12-24,14:07:40.000,358,11112724,-795,0,1766585259,15052.918191069992,97.15315353000187,50704.675198079996 2025-12-24,14:07:41.000,358,11112784,-795,0,1766585260,15052.999026789992,97.07561310000165,50704.76603064 2025-12-24,14:07:42.000,358,11112746,-795,0,1766585261,15053.100071439992,97.06151484000293,50704.93372152 2025-12-24,14:07:43.000,358,11112757,-795,0,1766585262,15053.120280369993,96.9839744100027,50704.898785920006 2025-12-24,14:07:44.000,358,11112735,-795,0,1766585263,15053.140489299993,96.96282702000462,50704.947695760005 2025-12-24,14:07:45.000,358,11112750,-755,0,1766585264,15053.147225610002,96.89233572000376,50704.96865712001 2025-12-24,14:07:46.000,358,11112791,-795,0,1766585265,15053.194379779998,96.7725005100001,50704.98961848001 2025-12-24,14:07:47.000,358,11112750,-795,0,1766585266,15053.207852399988,96.70200920999923,50704.877824560004 2025-12-24,14:07:48.000,358,11112763,-795,0,1766585267,15053.187643470003,96.63856703999772,50704.96167 2025-12-24,14:07:49.000,358,11112782,-795,0,1766585268,15053.207852399988,96.53283009000006,50704.996605600005 2025-12-24,14:07:50.000,358,11112688,-795,0,1766585269,15053.147225610002,96.48348618000455,50704.74506928 2025-12-24,14:07:51.000,358,11112804,-795,0,1766585270,15053.261742879993,96.44119140000112,50704.877824560004 2025-12-24,14:07:52.000,358,11112715,-795,0,1766585271,15053.288688119988,96.34955271000217,50704.97564424 2025-12-24,14:07:53.000,358,11112777,-795,0,1766585272,15053.349314909989,96.33545445000345,50705.02455408 2025-12-24,14:07:54.000,358,11112748,-635,0,1766585273,15053.389732769989,96.34250358000281,50704.96865712001 2025-12-24,14:07:55.000,358,11112738,-795,0,1766585274,15053.416678009999,96.30725792999874,50705.066476800006 2025-12-24,14:07:56.000,358,11112810,-795,0,1766585275,15053.524458969994,96.30020879999938,50705.1014124 2025-12-24,14:07:57.000,358,11112750,-795,0,1766585276,15053.53119527999,96.32135619000474,50705.15730936001 2025-12-24,14:07:58.000,358,11112772,-795,0,1766585277,15053.544667899994,96.38479835999897,50705.12237376 2025-12-24,14:07:59.000,358,11112741,-795,0,1766585278,15053.645712549995,96.34955271000217,50705.08743816001 2025-12-24,14:08:00.000,358,11112748,-795,0,1766585279,15053.585085759994,96.34955271000217,50704.68917232 2025-12-24,14:08:01.000,358,11112787,-795,0,1766585280,15053.69960303,96.33545445000345,50704.96167 2025-12-24,14:08:02.000,358,11112755,-795,0,1766585281,15053.807383989995,96.38479835999897,50704.98961848001 2025-12-24,14:08:03.000,358,11112746,-795,0,1766585282,15053.83432922999,96.44824053000048,50705.02455408 2025-12-24,14:08:04.000,358,11112761,-795,0,1766585283,15053.89495601999,96.46938791999855,50705.066476800006 2025-12-24,14:08:05.000,358,11112763,-795,0,1766585284,15053.98252805,96.5257809600007,50705.066476800006 2025-12-24,14:08:06.000,358,11112764,-795,0,1766585285,15054.016209599991,96.56807574000413,50705.066476800006 2025-12-24,14:08:07.000,358,11112815,-795,0,1766585286,15054.083572700001,96.60332139000093,50705.066476800006 2025-12-24,14:08:08.000,358,11112743,-795,0,1766585287,15054.144199490001,96.58217400000285,50705.12936088 2025-12-24,14:08:09.000,358,11112748,-795,0,1766585288,15054.225035210002,96.57512487000349,50705.18525784001 2025-12-24,14:08:10.000,358,11112796,-795,0,1766585289,15054.130726869997,96.59627226000157,50704.79397912 2025-12-24,14:08:11.000,358,11112814,-795,0,1766585290,15054.285662000002,96.60332139000093,50705.066476800006 2025-12-24,14:08:12.000,358,11112781,-795,0,1766585291,15054.359761409993,96.59627226000157,50705.12936088 2025-12-24,14:08:13.000,358,11112746,-795,0,1766585292,15054.359761409993,96.624468779999,50705.20621920001 2025-12-24,14:08:14.000,358,11112761,-715,0,1766585293,15054.413651889998,96.58922313000221,50705.213206320004 2025-12-24,14:08:15.000,358,11112754,-795,0,1766585294,15054.487751299988,96.58922313000221,50705.1712836 2025-12-24,14:08:16.000,358,11112783,-795,0,1766585295,15054.481014989993,96.59627226000157,50705.2411548 2025-12-24,14:08:17.000,358,11112767,-795,0,1766585296,15054.514696539998,96.56807574000413,50705.234167680006 2025-12-24,14:08:18.000,358,11112736,-795,0,1766585297,15054.555114399998,96.56102661000477,50705.22019344 2025-12-24,14:08:19.000,358,11112750,-795,0,1766585298,15054.588795949989,96.55397747999814,50705.164296480005 2025-12-24,14:08:20.000,358,11112783,-755,0,1766585299,15054.481014989993,96.56807574000413,50704.90577304 2025-12-24,14:08:21.000,358,11112788,-795,0,1766585300,15054.635950119999,96.58217400000285,50705.26910328 2025-12-24,14:08:22.000,358,11112786,-795,0,1766585301,15054.676367979999,96.58217400000285,50705.27609040001 2025-12-24,14:08:23.000,358,11112770,-795,0,1766585302,15054.73025845999,96.60332139000093,50705.37391008001 2025-12-24,14:08:24.000,358,11112755,-795,0,1766585303,15054.81783049,96.58217400000285,50705.3459616 2025-12-24,14:08:25.000,358,11112757,-795,0,1766585304,15054.89192989999,96.624468779999,50705.311026 2025-12-24,14:08:26.000,358,11112833,-795,0,1766585305,15054.89192989999,96.624468779999,50705.29006464 2025-12-24,14:08:27.000,358,11112798,-795,0,1766585306,15054.93908407,96.58922313000221,50705.32500024001 2025-12-24,14:08:28.000,358,11112743,-795,0,1766585307,15054.89866621,96.53987921999942,50705.36692296 2025-12-24,14:08:29.000,358,11112712,-755,0,1766585308,15055.046865029995,96.53283009000006,50705.380897200004 2025-12-24,14:08:30.000,358,11112820,-795,0,1766585309,15054.925611449995,96.48348618000455,50704.94070864001 2025-12-24,14:08:31.000,358,11112791,-795,0,1766585310,15055.127700749996,96.41299488000368,50705.283077520005 2025-12-24,14:08:32.000,358,11112753,-795,0,1766585311,15055.147909679996,96.34250358000281,50705.3459616 2025-12-24,14:08:33.000,358,11112765,-795,0,1766585312,15055.188327539996,96.24381576000451,50705.331987360005 2025-12-24,14:08:34.000,358,11112740,-755,0,1766585313,15055.255690639991,96.15217706999829,50705.43679416 2025-12-24,14:08:35.000,358,11112782,-795,0,1766585314,15055.262426950001,96.04644012000063,50705.42281992001 2025-12-24,14:08:36.000,358,11112750,-795,0,1766585315,15055.289372189996,95.99004707999848,50705.44378128001 2025-12-24,14:08:37.000,358,11112759,-795,0,1766585316,15055.289372189996,95.82791708999866,50705.43679416 2025-12-24,14:08:38.000,358,11112757,-795,0,1766585317,15055.302844810001,95.72922927000036,50705.44378128001 2025-12-24,14:08:39.000,358,11112760,-795,0,1766585318,15055.302844810001,95.61644319000334,50705.42281992001 2025-12-24,14:08:40.000,358,11112778,-795,0,1766585319,15055.18159123,95.5107062399984,50705.07346392 2025-12-24,14:08:41.000,358,11112755,-795,0,1766585320,15055.296108499992,95.43316580999817,50705.56256232001 2025-12-24,14:08:42.000,358,11112786,-795,0,1766585321,15055.296108499992,95.33447798999987,50705.548588080004 2025-12-24,14:08:43.000,358,11112754,-795,0,1766585322,15055.269163259996,95.31333060000179,50705.53461384 2025-12-24,14:08:44.000,358,11112761,-795,0,1766585323,15055.248954329996,95.17939712999942,50705.53461384 2025-12-24,14:08:45.000,358,11112770,-795,0,1766585324,15055.235481709991,95.12300409000454,50705.52063960001 2025-12-24,14:08:46.000,358,11112762,-795,0,1766585325,15055.20180016,95.08775844000047,50705.56256232001 2025-12-24,14:08:47.000,358,11112764,-795,0,1766585326,15055.174854919991,95.05251279000368,50705.54160096001 2025-12-24,14:08:48.000,358,11112746,-795,0,1766585327,15055.147909679996,94.98202149000281,50705.569549440006 2025-12-24,14:08:49.000,358,11112758,-795,0,1766585328,15055.1613823,95.01021801000024,50705.6254464 2025-12-24,14:08:50.000,358,11112783,-795,0,1766585329,15055.10075551,94.96792323000409,50705.499678240005 2025-12-24,14:08:51.000,358,11112730,-795,0,1766585330,15055.10075551,94.96087410000473,50705.46474264 2025-12-24,14:08:52.000,358,11112749,-795,0,1766585331,15055.154645989991,94.93972670999938,50705.65339488 2025-12-24,14:08:53.000,358,11112740,-795,0,1766585332,15055.1613823,94.94677583999874,50705.72326608 2025-12-24,14:08:54.000,358,11112767,-795,0,1766585333,15055.168118609996,95.02431626999896,50705.66038200001 2025-12-24,14:08:55.000,358,11112764,-795,0,1766585334,15055.09401919999,95.03136539999832,50705.667369120005 2025-12-24,14:08:56.000,358,11112758,-795,0,1766585335,15055.1613823,95.05956192000303,50705.716278960004 2025-12-24,14:08:57.000,358,11112818,-795,0,1766585336,15055.1613823,95.10890582999855,50705.63942064001 2025-12-24,14:08:58.000,358,11112747,-715,0,1766585337,15055.168118609996,95.14415148000262,50705.63942064001 2025-12-24,14:08:59.000,358,11112749,-795,0,1766585338,15055.208536469996,95.15824974000134,50705.716278960004 2025-12-24,14:09:00.000,358,11112726,-795,0,1766585339,15055.188327539996,95.20054452000477,50705.6254464 2025-12-24,14:09:01.000,358,11112754,-795,0,1766585340,15055.235481709991,95.263986689999,50705.61147216001 2025-12-24,14:09:02.000,358,11112768,-795,0,1766585341,15055.289372189996,95.30628147000243,50705.75121456 2025-12-24,14:09:03.000,358,11112658,-795,0,1766585342,15055.343262670001,95.31333060000179,50705.77916304001 2025-12-24,14:09:04.000,358,11112814,-795,0,1766585343,15055.403889460002,95.36267451000458,50705.8001244 2025-12-24,14:09:05.000,358,11112731,-795,0,1766585344,15055.444307320002,95.39792016000138,50705.79313728 2025-12-24,14:09:06.000,358,11112765,-795,0,1766585345,15055.504934110002,95.44021494000481,50705.87698272001 2025-12-24,14:09:07.000,358,11112814,-795,0,1766585346,15055.545351970002,95.46136233000288,50705.81409864 2025-12-24,14:09:08.000,358,11112758,-795,0,1766585347,15055.599242449993,95.49660797999968,50705.80711152001 2025-12-24,14:09:09.000,358,11112774,-795,0,1766585348,15055.666605549988,95.44021494000481,50705.84204712 2025-12-24,14:09:10.000,358,11112769,-795,0,1766585349,15055.646396619988,95.45431320000353,50705.63243352 2025-12-24,14:09:11.000,358,11112751,-795,0,1766585350,15055.747441269988,95.42611667999881,50705.70230472 2025-12-24,14:09:12.000,358,11112739,-795,0,1766585351,15055.888903779989,95.34857624999859,50705.84204712 2025-12-24,14:09:13.000,358,11112793,-795,0,1766585352,15055.94953056999,95.27808494999772,50705.81409864 2025-12-24,14:09:14.000,358,11112798,-795,0,1766585353,15055.97647581,95.2287410400022,50705.835060000005 2025-12-24,14:09:15.000,358,11112790,-795,0,1766585354,15056.0371026,95.1652988700007,50705.8699956 2025-12-24,14:09:16.000,358,11112778,-755,0,1766585355,15056.064047839995,95.11595495999791,50705.8699956 2025-12-24,14:09:17.000,358,11112797,-795,0,1766585356,15056.17182879999,95.03841452999768,50705.87698272001 2025-12-24,14:09:18.000,358,11112826,-795,0,1766585357,15056.19877404,94.99611975000153,50705.98877664 2025-12-24,14:09:19.000,358,11112768,-795,0,1766585358,15056.245928209995,94.91153019000194,50706.002750880005 2025-12-24,14:09:20.000,358,11112725,-795,0,1766585359,15056.21898297,94.87628453999787,50705.79313728 2025-12-24,14:09:21.000,358,11112718,-795,0,1766585360,15056.346972859996,94.89743193000322,50706.02371224001 2025-12-24,14:09:22.000,358,11112771,-795,0,1766585361,15056.40086334,94.86218627999915,50706.05864784 2025-12-24,14:09:23.000,358,11112851,-795,0,1766585362,15056.441281200001,94.73530194000341,50706.0796092 2025-12-24,14:09:24.000,358,11112751,-795,0,1766585363,15056.461490130001,94.74940020000213,50706.100570560004 2025-12-24,14:09:25.000,358,11112777,-795,0,1766585364,15056.515380609992,94.73530194000341,50706.072622080006 2025-12-24,14:09:26.000,358,11112807,-795,0,1766585365,15056.549062159997,94.6718597700019,50706.04467360001 2025-12-24,14:09:27.000,358,11112764,-795,0,1766585366,15056.602952640002,94.65071238000382,50705.98877664 2025-12-24,14:09:28.000,358,11112741,-795,0,1766585367,15056.650106809997,94.65071238000382,50706.100570560004 2025-12-24,14:09:29.000,358,11112764,-795,0,1766585368,15056.656843119992,94.65071238000382,50706.05864784 2025-12-24,14:09:30.000,358,11112770,-795,0,1766585369,15056.596216329992,94.64366325000447,50705.8699956 2025-12-24,14:09:31.000,358,11112795,-795,0,1766585370,15056.656843119992,94.58022108000296,50705.953841040005 2025-12-24,14:09:32.000,358,11112726,-795,0,1766585371,15056.757887769993,94.58727021000232,50706.100570560004 2025-12-24,14:09:33.000,358,11112758,-795,0,1766585372,15056.771360389997,94.62956498999847,50706.15646752 2025-12-24,14:09:34.000,358,11112765,-755,0,1766585373,15056.778096699993,94.61546672999975,50706.10755768 2025-12-24,14:09:35.000,358,11112770,-795,0,1766585374,15056.751151459997,94.64366325000447,50706.06563496001 2025-12-24,14:09:36.000,358,11112793,-795,0,1766585375,15056.818514559993,94.60136847000103,50706.10755768 2025-12-24,14:09:37.000,358,11112745,-795,0,1766585376,15056.872405039998,94.6718597700019,50706.08659632 2025-12-24,14:09:38.000,358,11112751,-795,0,1766585377,15056.912822899998,94.7071054199987,50706.051660720004 2025-12-24,14:09:39.000,358,11112745,-795,0,1766585378,15056.933031829998,94.76349846000085,50706.05864784 2025-12-24,14:09:40.000,358,11112759,-795,0,1766585379,15056.939768139993,94.79169497999828,50706.051660720004 2025-12-24,14:09:41.000,358,11112820,-795,0,1766585380,15056.919559209993,94.84103889000107,50706.02371224001 2025-12-24,14:09:42.000,358,11112793,-795,0,1766585381,15056.980185999993,94.91153019000194,50706.01672512 2025-12-24,14:09:43.000,358,11112762,-795,0,1766585382,15057.020603859994,94.94677583999874,50706.100570560004 2025-12-24,14:09:44.000,358,11112784,-795,0,1766585383,15057.061021719994,94.96792323000409,50706.121531920006 2025-12-24,14:09:45.000,358,11112769,-795,0,1766585384,15057.108175889989,95.03136539999832,50706.170441760005 2025-12-24,14:09:46.000,358,11112799,-795,0,1766585385,15057.21595685,95.08070931000111,50706.219351600004 2025-12-24,14:09:47.000,358,11112784,-795,0,1766585386,15057.25637471,95.09480756999983,50706.22633872 2025-12-24,14:09:48.000,358,11112786,-795,0,1766585387,15057.283319949995,95.14415148000262,50706.240312960006 2025-12-24,14:09:49.000,358,11112806,-795,0,1766585388,15057.33047411999,95.17939712999942,50706.22633872 2025-12-24,14:09:50.000,358,11112769,-795,0,1766585389,15057.31026518999,95.20054452000477,50706.05864784 2025-12-24,14:09:51.000,358,11112786,-795,0,1766585390,15057.29679257,95.22169191000285,50706.01672512 2025-12-24,14:09:52.000,358,11112785,-755,0,1766585391,15057.404573529995,95.31333060000179,50706.23332584001 2025-12-24,14:09:53.000,358,11112803,-715,0,1766585392,15057.41804615,95.27103581999836,50706.20537736 2025-12-24,14:09:54.000,358,11112759,-795,0,1766585393,15057.49888187,95.29218321000371,50706.240312960006 2025-12-24,14:09:55.000,358,11112799,-795,0,1766585394,15057.546036039996,95.31333060000179,50706.1494804 2025-12-24,14:09:56.000,358,11112766,-795,0,1766585395,15057.613399139991,95.28513408000435,50706.23332584001 2025-12-24,14:09:57.000,358,11112776,-795,0,1766585396,15057.667289619996,95.29923234000307,50706.268261440004 2025-12-24,14:09:58.000,358,11112773,-795,0,1766585397,15057.734652719992,95.36267451000458,50706.289222800006 2025-12-24,14:09:59.000,358,11112791,-795,0,1766585398,15057.822224750002,95.34857624999859,50706.29620992 2025-12-24,14:10:00.000,358,11112750,-795,0,1766585399,15057.795279509992,95.29923234000307,50706.06563496001 2025-12-24,14:10:01.000,358,11112739,-795,0,1766585400,15057.916533089992,95.29923234000307,50706.22633872 2025-12-24,14:10:02.000,358,11112763,-635,0,1766585401,15058.024314050002,95.27103581999836,50706.31717128 2025-12-24,14:10:03.000,358,11112804,-795,0,1766585402,15058.078204529993,95.19349538999813,50706.34511976 2025-12-24,14:10:04.000,358,11112789,-795,0,1766585403,15058.125358699988,95.12300409000454,50706.408003840006 2025-12-24,14:10:05.000,358,11112764,-795,0,1766585404,15058.165776559988,95.0666110500024,50706.29620992 2025-12-24,14:10:06.000,358,11112767,-795,0,1766585405,15058.239875969994,94.96087410000473,50706.31018416001 2025-12-24,14:10:07.000,358,11112777,-795,0,1766585406,15058.266821209989,94.86218627999915,50706.33114552001 2025-12-24,14:10:08.000,358,11112809,-795,0,1766585407,15058.293766449999,94.7705475900002,50706.47787504001 2025-12-24,14:10:09.000,358,11112849,-795,0,1766585408,15058.307239069989,94.68595803000062,50706.435952320004 2025-12-24,14:10:10.000,358,11112808,-795,0,1766585409,15058.273557519999,94.59431934000168,50706.26127432001 2025-12-24,14:10:11.000,358,11112746,-795,0,1766585410,15058.340920619994,94.4603858699993,50706.37306824 2025-12-24,14:10:12.000,358,11112771,-795,0,1766585411,15058.374602169999,94.38989456999843,50706.575694720006 2025-12-24,14:10:13.000,358,11112789,-795,0,1766585412,15058.381338479994,94.33350153000356,50706.58966896 2025-12-24,14:10:14.000,358,11112791,-795,0,1766585413,15058.381338479994,94.24891197000397,50706.6385788 2025-12-24,14:10:15.000,358,11112795,-795,0,1766585414,15058.38807478999,94.17137154000375,50706.61761744001 2025-12-24,14:10:16.000,358,11112748,-795,0,1766585415,15058.38807478999,94.1502241499984,50706.603643200004 2025-12-24,14:10:17.000,358,11112762,-795,0,1766585416,15058.394811099999,94.12907676000032,50706.63159168 2025-12-24,14:10:18.000,358,11112784,-795,0,1766585417,15058.38807478999,94.14317501999903,50706.624604560006 2025-12-24,14:10:19.000,358,11112795,-795,0,1766585418,15058.401547409994,94.05153633000009,50706.6385788 2025-12-24,14:10:20.000,358,11112700,-795,0,1766585419,15058.327447999989,94.0162906800033,50706.36608112 2025-12-24,14:10:21.000,358,11112781,-795,0,1766585420,15058.421756339994,94.03743807000137,50706.56870760001 2025-12-24,14:10:22.000,358,11112776,-795,0,1766585421,15058.44870157999,94.05858545999945,50706.603643200004 2025-12-24,14:10:23.000,358,11112752,-795,0,1766585422,15058.462174199994,94.0162906800033,50706.56870760001 2025-12-24,14:10:24.000,358,11112731,-795,0,1766585423,15058.45543789,93.9669467700005,50706.61063032 2025-12-24,14:10:25.000,358,11112762,-795,0,1766585424,15058.47564682,93.92465199000435,50706.65255304 2025-12-24,14:10:26.000,358,11112758,-795,0,1766585425,15058.482383129995,93.88940634000028,50706.72941136 2025-12-24,14:10:27.000,358,11112780,-715,0,1766585426,15058.522800989995,93.81891503999941,50706.76434696001 2025-12-24,14:10:28.000,358,11112764,-795,0,1766585427,15058.543009919995,93.7695711300039,50706.792295440006 2025-12-24,14:10:29.000,358,11112825,-795,0,1766585428,15058.53627361,93.73432547999982,50706.76434696001 2025-12-24,14:10:30.000,358,11112764,-795,0,1766585429,15058.441965269994,93.67793243999768,50706.54774624001 2025-12-24,14:10:31.000,358,11112733,-795,0,1766585430,15058.543009919995,93.61449027000344,50706.72941136 2025-12-24,14:10:32.000,358,11112780,-795,0,1766585431,15058.61037301999,93.57219549000001,50706.86216664001 2025-12-24,14:10:33.000,358,11112728,-795,0,1766585432,15058.67773612,93.58629374999873,50706.85517952 2025-12-24,14:10:34.000,358,11112743,-795,0,1766585433,15058.623845639995,93.5228515800045,50706.82723104 2025-12-24,14:10:35.000,358,11112770,-795,0,1766585434,15058.65079087999,93.54399897000258,50706.79928256 2025-12-24,14:10:36.000,358,11112773,-795,0,1766585435,15058.67099980999,93.5087533199985,50706.80626968 2025-12-24,14:10:37.000,358,11112798,-795,0,1766585436,15058.75857184,93.50170418999915,50706.88312800001 2025-12-24,14:10:38.000,358,11112789,-795,0,1766585437,15058.77204445999,93.5087533199985,50706.86915376 2025-12-24,14:10:39.000,358,11112773,-795,0,1766585438,15058.873089109991,93.53694984000322,50706.86915376 2025-12-24,14:10:40.000,358,11112757,-795,0,1766585439,15058.83940756,93.55104810000194,50706.673514400005 2025-12-24,14:10:41.000,358,11112755,-795,0,1766585440,15058.913506969991,93.63563766000152,50706.82024392 2025-12-24,14:10:42.000,358,11112825,-795,0,1766585441,15059.048233169997,93.6215394000028,50707.01588328 2025-12-24,14:10:43.000,358,11112757,-795,0,1766585442,15059.102123650002,93.6567850499996,50707.05081888001 2025-12-24,14:10:44.000,358,11112780,-795,0,1766585443,15059.135805199992,93.66383417999896,50707.008896160005 2025-12-24,14:10:45.000,358,11112761,-795,0,1766585444,15059.169486749997,93.66383417999896,50707.02985752001 2025-12-24,14:10:46.000,358,11112763,-795,0,1766585445,15059.169486749997,93.69907983000303,50706.98094768001 2025-12-24,14:10:47.000,358,11112811,-795,0,1766585446,15059.135805199992,93.68498157000431,50706.93203784001 2025-12-24,14:10:48.000,358,11112765,-795,0,1766585447,15059.189695679997,93.67793243999768,50706.959986320006 2025-12-24,14:10:49.000,358,11112792,-795,0,1766585448,15059.189695679997,93.69907983000303,50706.959986320006 2025-12-24,14:10:50.000,358,11112771,-795,0,1766585449,15059.122332580002,93.63563766000152,50706.771334080004 2025-12-24,14:10:51.000,358,11112738,-795,0,1766585450,15059.209904609997,93.59334287999809,50706.86216664001 2025-12-24,14:10:52.000,358,11112766,-795,0,1766585451,15059.243586160002,93.6215394000028,50707.04383176 2025-12-24,14:10:53.000,358,11112682,-795,0,1766585452,15059.236849849993,93.58629374999873,50707.11370296 2025-12-24,14:10:54.000,358,11112781,-795,0,1766585453,15059.304212949988,93.60744114000408,50707.106715840004 2025-12-24,14:10:55.000,358,11112811,-795,0,1766585454,15059.310949259998,93.55104810000194,50707.08575448 2025-12-24,14:10:56.000,358,11112768,-795,0,1766585455,15059.331158189998,93.5087533199985,50707.106715840004 2025-12-24,14:10:57.000,358,11112761,-795,0,1766585456,15059.364839739988,93.50170418999915,50707.13466432 2025-12-24,14:10:58.000,358,11112757,-795,0,1766585457,15059.364839739988,93.50170418999915,50707.20453552 2025-12-24,14:10:59.000,358,11112796,-795,0,1766585458,15059.324421879988,93.48055680000107,50707.26043248 2025-12-24,14:11:00.000,358,11112695,-795,0,1766585459,15059.236849849993,93.45236028000363,50707.057806000004 2025-12-24,14:11:01.000,358,11112760,-795,0,1766585460,15059.243586160002,93.44531115000427,50707.08575448 2025-12-24,14:11:02.000,358,11112810,-795,0,1766585461,15059.250322469998,93.38891811000212,50707.08575448 2025-12-24,14:11:03.000,358,11112785,-795,0,1766585462,15059.236849849993,93.38186898000276,50707.11370296 2025-12-24,14:11:04.000,358,11112814,-795,0,1766585463,15059.209904609997,93.39596724000148,50707.19056128 2025-12-24,14:11:05.000,358,11112780,-795,0,1766585464,15059.236849849993,93.41711462999956,50707.16959992001 2025-12-24,14:11:06.000,358,11112802,-795,0,1766585465,15059.236849849993,93.40301637000084,50707.21850976001 2025-12-24,14:11:07.000,358,11112823,-795,0,1766585466,15059.236849849993,93.35367245999805,50707.232484 2025-12-24,14:11:08.000,358,11112764,-795,0,1766585467,15059.290740329998,93.35367245999805,50707.37921352 2025-12-24,14:11:09.000,358,11112772,-795,0,1766585468,15059.284004019988,93.35367245999805,50707.35825216 2025-12-24,14:11:10.000,358,11112782,-795,0,1766585469,15059.162750440002,93.28318116000446,50707.12069008001 2025-12-24,14:11:11.000,358,11112777,-795,0,1766585470,15059.196431989993,93.27613202999783,50707.0927416 2025-12-24,14:11:12.000,358,11112809,-795,0,1766585471,15059.257058779993,93.27613202999783,50707.463058960006 2025-12-24,14:11:13.000,358,11112802,-795,0,1766585472,15059.284004019988,93.24793551000039,50707.40716200001 2025-12-24,14:11:14.000,358,11112799,-795,0,1766585473,15059.297476639993,93.27613202999783,50707.463058960006 2025-12-24,14:11:15.000,358,11112752,-795,0,1766585474,15059.277267709993,93.3113776800019,50707.38620064001 2025-12-24,14:11:16.000,358,11112810,-795,0,1766585475,15059.297476639993,93.3113776800019,50707.35126504 2025-12-24,14:11:17.000,358,11112816,-795,0,1766585476,15059.243586160002,93.29727942000318,50707.393187760004 2025-12-24,14:11:18.000,358,11112810,-795,0,1766585477,15059.270531399998,93.33957419999933,50707.45607184001 2025-12-24,14:11:19.000,358,11112781,-795,0,1766585478,15059.270531399998,93.34662332999869,50707.47004608 2025-12-24,14:11:20.000,358,11112811,-795,0,1766585479,15059.216640919993,93.38891811000212,50707.35126504 2025-12-24,14:11:21.000,358,11112815,-795,0,1766585480,15059.216640919993,93.43121288999828,50707.37921352 2025-12-24,14:11:22.000,358,11112811,-795,0,1766585481,15059.284004019988,93.48760593000043,50707.5469044 2025-12-24,14:11:23.000,358,11112820,-795,0,1766585482,15059.277267709993,93.5228515800045,50707.463058960006 2025-12-24,14:11:24.000,358,11112821,-795,0,1766585483,15059.243586160002,93.59334287999809,50707.53991728 2025-12-24,14:11:25.000,358,11112797,-795,0,1766585484,15059.297476639993,93.64268679000088,50707.55389152001 2025-12-24,14:11:26.000,358,11112739,-795,0,1766585485,15059.250322469998,93.67793243999768,50707.630749840006 2025-12-24,14:11:27.000,358,11112806,-795,0,1766585486,15059.310949259998,93.74137460999918,50707.51895592 2025-12-24,14:11:28.000,358,11112791,-795,0,1766585487,15059.310949259998,93.7695711300039,50707.609788480004 2025-12-24,14:11:29.000,358,11112792,-795,0,1766585488,15059.297476639993,93.7695711300039,50707.51895592 2025-12-24,14:11:30.000,358,11112817,-795,0,1766585489,15059.297476639993,93.79071852000197,50707.463058960006 2025-12-24,14:11:31.000,358,11112823,-795,0,1766585490,15059.364839739988,93.78366939000261,50707.51895592 2025-12-24,14:11:32.000,358,11112788,-795,0,1766585491,15059.445675459989,93.73432547999982,50707.58882712 2025-12-24,14:11:33.000,358,11112782,-675,0,1766585492,15059.459148079994,93.68498157000431,50707.63773696 2025-12-24,14:11:34.000,358,11112800,-795,0,1766585493,15059.573665349999,93.67088330999832,50707.63773696 2025-12-24,14:11:35.000,358,11112798,-795,0,1766585494,15059.614083209999,93.59334287999809,50707.65171120001 2025-12-24,14:11:36.000,358,11112763,-795,0,1766585495,15059.63429214,93.50170418999915,50707.66568544 2025-12-24,14:11:37.000,358,11112847,-795,0,1766585496,15059.71512786,93.41711462999956,50707.69363392 2025-12-24,14:11:38.000,358,11112794,-795,0,1766585497,15059.71512786,93.34662332999869,50707.71459528 2025-12-24,14:11:39.000,358,11112839,-675,0,1766585498,15059.782490959995,93.20564073000423,50707.749530880006 2025-12-24,14:11:40.000,358,11112754,-755,0,1766585499,15059.69491893,93.03646160999779,50707.52594304 2025-12-24,14:11:41.000,358,11112795,-795,0,1766585500,15059.72860047999,92.93072466000012,50707.56786576 2025-12-24,14:11:42.000,358,11112792,-795,0,1766585501,15059.80943619999,92.84613510000054,50707.81241496 2025-12-24,14:11:43.000,358,11112820,-795,0,1766585502,15059.782490959995,92.7192507600048,50707.70760816 2025-12-24,14:11:44.000,358,11112763,-795,0,1766585503,15059.76901833999,92.66285772000265,50707.79145360001 2025-12-24,14:11:45.000,358,11112773,-795,0,1766585504,15059.72860047999,92.55712076999771,50707.81940208001 2025-12-24,14:11:46.000,358,11112803,-795,0,1766585505,15059.72860047999,92.51482599000155,50707.79145360001 2025-12-24,14:11:47.000,358,11112780,-795,0,1766585506,15059.74880940999,92.44433469000069,50707.798440720006 2025-12-24,14:11:48.000,358,11112811,-795,0,1766585507,15059.77575465,92.35269600000174,50707.86831192001 2025-12-24,14:11:49.000,358,11112801,-795,0,1766585508,15059.77575465,92.31745034999767,50707.847350560005 2025-12-24,14:11:50.000,358,11112778,-795,0,1766585509,15059.73533679,92.28220470000088,50707.560878640004 2025-12-24,14:11:51.000,358,11112769,-795,0,1766585510,15059.863326679995,92.23286078999809,50707.80542784 2025-12-24,14:11:52.000,358,11112779,-795,0,1766585511,15059.97784395,92.17646775000321,50707.91023464001 2025-12-24,14:11:53.000,358,11112777,-795,0,1766585512,15060.051943359991,92.08482906000427,50707.896260400004 2025-12-24,14:11:54.000,358,11112782,-795,0,1766585513,15060.072152289991,91.97909210999933,50707.90324752 2025-12-24,14:11:55.000,358,11112824,-795,0,1766585514,15060.105833839996,91.90860080999846,50707.86831192001 2025-12-24,14:11:56.000,358,11112823,-795,0,1766585515,15060.186669559997,91.78876560000208,50707.896260400004 2025-12-24,14:11:57.000,358,11112787,-795,0,1766585516,15060.220351110002,91.75351994999801,50707.931196 2025-12-24,14:11:58.000,358,11112756,-795,0,1766585517,15060.254032659992,91.73237255999993,50707.90324752 2025-12-24,14:11:59.000,358,11112770,-795,0,1766585518,15060.267505279997,91.67597951999778,50707.88228616 2025-12-24,14:12:00.000,358,11112739,-795,0,1766585519,15060.213614799992,91.69712691000313,50707.69363392 2025-12-24,14:12:01.000,358,11112757,-795,0,1766585520,15060.287714209997,91.75351994999801,50707.8263892 2025-12-24,14:12:02.000,358,11112813,-795,0,1766585521,15060.301186830002,91.85925690000295,50707.93818312001 2025-12-24,14:12:03.000,358,11112839,-795,0,1766585522,15060.287714209997,91.95089559000189,50707.91023464001 2025-12-24,14:12:04.000,358,11112778,-795,0,1766585523,15060.321395760002,92.06368166999891,50707.931196 2025-12-24,14:12:05.000,358,11112790,-795,0,1766585524,15060.348340999997,92.22581165999873,50707.95914448001 2025-12-24,14:12:06.000,358,11112730,-795,0,1766585525,15060.382022550002,92.43728556000133,50707.95914448001 2025-12-24,14:12:07.000,358,11112808,-795,0,1766585526,15060.388758859997,92.6064646800005,50707.84036344001 2025-12-24,14:12:08.000,358,11112777,-795,0,1766585527,15060.462858270002,92.78974205999839,50707.896260400004 2025-12-24,14:12:09.000,358,11112757,-795,0,1766585528,15060.516748749993,92.97301944000355,50707.88228616 2025-12-24,14:12:20.000,358,11112799,-715,0,1766585539,15061.14996188999,91.78171647000272,50708.0010672 2025-12-24,14:12:21.000,358,11112740,-675,0,1766585540,15061.08933509999,91.49975126999925,50708.09888688 2025-12-24,14:12:22.000,358,11112775,-795,0,1766585541,15061.042180929995,91.21778607000306,50708.04298992 2025-12-24,14:12:23.000,358,11112792,-795,0,1766585542,15060.94787258999,90.97106652000366,50708.015041440005 2025-12-24,14:12:24.000,358,11112768,-795,0,1766585543,15060.920927349995,90.79483826999785,50708.04997704 2025-12-24,14:12:25.000,358,11112808,-795,0,1766585544,15060.85356425,90.64680654000404,50708.20369368001 2025-12-24,14:12:26.000,358,11112774,-795,0,1766585545,15060.813146389999,90.54811871999846,50708.21766792 2025-12-24,14:12:27.000,358,11112798,-715,0,1766585546,15060.745783289989,90.4423817700008,50708.280552000004 2025-12-24,14:12:28.000,358,11112783,-795,0,1766585547,15060.678420189994,90.46352915999887,50708.280552000004 2025-12-24,14:12:29.000,358,11112790,-795,0,1766585548,15060.685156499989,90.47057828999823,50708.32247472001 2025-12-24,14:12:30.000,358,11112793,-795,0,1766585549,15060.489803509998,90.51992220000102,50708.04298992 2025-12-24,14:12:31.000,358,11112787,-795,0,1766585550,15060.543693989988,90.5058239400023,50708.17574520001 2025-12-24,14:12:32.000,358,11112804,-795,0,1766585551,15060.563902919988,90.55516784999782,50708.26657776 2025-12-24,14:12:33.000,358,11112824,-795,0,1766585552,15060.617793399993,90.61861001999932,50708.30850048 2025-12-24,14:12:34.000,358,11112764,-795,0,1766585553,15060.584111849988,90.69615044999955,50708.29452624001 2025-12-24,14:12:35.000,358,11112823,-795,0,1766585554,15060.611057089998,90.7877891399985,50708.32247472001 2025-12-24,14:12:36.000,358,11112763,-795,0,1766585555,15060.624529709989,90.83713305000128,50708.37138456001 2025-12-24,14:12:37.000,358,11112771,-755,0,1766585556,15060.691892809999,90.86532956999872,50708.32247472001 2025-12-24,14:12:38.000,358,11112774,-795,0,1766585557,15060.705365429989,90.91467348000151,50708.20369368001 2025-12-24,14:12:39.000,358,11112809,-675,0,1766585558,15060.712101739999,90.97811565000302,50708.1408096 2025-12-24,14:12:40.000,358,11112752,-795,0,1766585559,15060.631266019998,91.02745955999853,50708.0010672 2025-12-24,14:12:41.000,358,11112740,-795,0,1766585560,15060.624529709989,91.11204911999812,50707.93818312001 2025-12-24,14:12:42.000,358,11112796,-795,0,1766585561,15060.759255909994,91.23893346000114,50708.2106808 2025-12-24,14:12:43.000,358,11112777,-755,0,1766585562,15060.759255909994,91.27417910999793,50708.133822480006 2025-12-24,14:12:44.000,358,11112784,-795,0,1766585563,15060.76599221999,91.39401432000159,50708.16875808 2025-12-24,14:12:45.000,358,11112728,-755,0,1766585564,15060.779464839994,91.45040736000374,50708.182732320005 2025-12-24,14:12:46.000,358,11112784,-795,0,1766585565,15060.813146389999,91.54909518000204,50708.23862928 2025-12-24,14:12:47.000,358,11112802,-795,0,1766585566,15060.819882699994,91.58434082999884,50708.084912640006 2025-12-24,14:12:48.000,358,11112806,-795,0,1766585567,15060.86703686999,91.67597951999778,50708.11984824 2025-12-24,14:12:49.000,358,11112780,-795,0,1766585568,15060.920927349995,91.68302865000442,50708.09888688 2025-12-24,14:12:50.000,358,11112784,-795,0,1766585569,15060.900718419995,91.75351994999801,50707.84036344001 2025-12-24,14:12:51.000,358,11112770,-635,0,1766585570,15061.07586248,91.74647081999865,50708.11984824 2025-12-24,14:12:52.000,358,11112794,-795,0,1766585571,15061.183643439996,91.76056908000464,50708.17574520001 2025-12-24,14:12:53.000,358,11112725,-795,0,1766585572,15061.27795178,91.75351994999801,50708.18971944 2025-12-24,14:12:54.000,358,11112781,-795,0,1766585573,15061.325105949996,91.69712691000313,50708.23862928 2025-12-24,14:12:55.000,358,11112789,-795,0,1766585574,15061.399205360001,91.68302865000442,50708.28753912 2025-12-24,14:12:56.000,358,11112803,-795,0,1766585575,15061.493513699992,91.72532343000057,50708.32247472001 2025-12-24,14:12:57.000,358,11112808,-795,0,1766585576,15061.493513699992,91.6548321299997,50708.32247472001 2025-12-24,14:12:58.000,358,11112780,-795,0,1766585577,15061.533931559992,91.60548822000419,50708.37837168 2025-12-24,14:12:59.000,358,11112818,-795,0,1766585578,15061.574349419992,91.57729169999948,50708.39234592001 2025-12-24,14:13:00.000,358,11112788,-795,0,1766585579,15061.493513699992,91.48565301000053,50708.252603520006 2025-12-24,14:13:01.000,358,11112810,-795,0,1766585580,15061.466568459997,91.4574564900031,50708.19670656 2025-12-24,14:13:02.000,358,11112800,-795,0,1766585581,15061.540667870002,91.39401432000159,50708.350423200005 2025-12-24,14:13:03.000,358,11112783,-795,0,1766585582,15061.520458940002,91.35171953999816,50708.35741032 2025-12-24,14:13:04.000,358,11112775,-795,0,1766585583,15061.533931559992,91.21778607000306,50708.39234592001 2025-12-24,14:13:05.000,358,11112790,-795,0,1766585584,15061.480041080002,91.14729477000219,50708.33644896 2025-12-24,14:13:06.000,358,11112800,-675,0,1766585585,15061.493513699992,91.02745955999853,50708.36439744 2025-12-24,14:13:07.000,358,11112765,-795,0,1766585586,15061.466568459997,90.91467348000151,50708.350423200005 2025-12-24,14:13:08.000,358,11112766,-795,0,1766585587,15061.493513699992,90.80893653000385,50708.448242880004 2025-12-24,14:13:09.000,358,11112765,-795,0,1766585588,15061.486777389997,90.66795393000211,50708.469204240006 2025-12-24,14:13:10.000,358,11112786,-795,0,1766585589,15061.338578570001,90.55516784999782,50708.12683536001 2025-12-24,14:13:11.000,358,11112830,-795,0,1766585590,15061.365523809996,90.42828351000207,50708.23862928 2025-12-24,14:13:12.000,358,11112792,-795,0,1766585591,15061.426150599997,90.33664482000313,50708.587985280006 2025-12-24,14:13:13.000,358,11112791,-795,0,1766585592,15061.378996430001,90.27320265000162,50708.55304968 2025-12-24,14:13:14.000,358,11112769,-795,0,1766585593,15061.338578570001,90.17451483000332,50708.62292088 2025-12-24,14:13:15.000,358,11112804,-755,0,1766585594,15061.27795178,90.11107266000181,50708.615933760004 2025-12-24,14:13:16.000,358,11112748,-795,0,1766585595,15061.17690713,90.0123848400035,50708.56003680001 2025-12-24,14:13:17.000,358,11112833,-795,0,1766585596,15061.10954402999,89.97713918999943,50708.60894664001 2025-12-24,14:13:18.000,358,11112804,-795,0,1766585597,15061.07586248,89.92074615000456,50708.636895120006 2025-12-24,14:13:19.000,358,11112815,-795,0,1766585598,15061.021971999995,89.87845137000113,50708.55304968 2025-12-24,14:13:20.000,358,11112849,-795,0,1766585599,15060.82661900999,89.89959875999921,50708.2106808 2025-12-24,14:13:21.000,358,11112800,-795,0,1766585600,15060.9546089,89.92074615000456,50708.65086936 2025-12-24,14:13:22.000,358,11112782,-795,0,1766585601,15060.900718419995,89.89959875999921,50708.6648436 2025-12-24,14:13:23.000,358,11112819,-795,0,1766585602,15060.87377318,89.92779528000392,50708.587985280006 2025-12-24,14:13:24.000,358,11112758,-795,0,1766585603,15060.840091629994,89.9841883199988,50708.67183072 2025-12-24,14:13:25.000,358,11112796,-795,0,1766585604,15060.83335532,90.00533571000415,50708.72074056 2025-12-24,14:13:26.000,358,11112796,-795,0,1766585605,15060.759255909994,90.03353223000158,50708.734714800004 2025-12-24,14:13:27.000,358,11112782,-795,0,1766585606,15060.759255909994,90.07582700999774,50708.70676632001 2025-12-24,14:13:28.000,358,11112776,-795,0,1766585607,15060.745783289989,90.08992527000373,50708.77663752001 2025-12-24,14:13:29.000,358,11112826,-795,0,1766585608,15060.664947569989,90.15336743999796,50708.685804960005 2025-12-24,14:13:30.000,358,11112834,-795,0,1766585609,15060.557166609993,90.18156396000268,50708.301513360006 2025-12-24,14:13:31.000,358,11112802,-795,0,1766585610,15060.604320779988,90.22385873999883,50708.54606256 2025-12-24,14:13:32.000,358,11112827,-795,0,1766585611,15060.604320779988,90.2591043900029,50708.60894664001 2025-12-24,14:13:33.000,358,11112802,-795,0,1766585612,15060.563902919988,90.32959569000377,50708.685804960005 2025-12-24,14:13:34.000,358,11112802,-715,0,1766585613,15060.530221369998,90.34369395000249,50708.67183072 2025-12-24,14:13:35.000,358,11112783,-795,0,1766585614,15060.483067200003,90.35074308000185,50708.65785648001 2025-12-24,14:13:36.000,358,11112814,-795,0,1766585615,15060.456121959993,90.30844829999842,50708.755676160006 2025-12-24,14:13:37.000,358,11112810,-795,0,1766585616,15060.442649340002,90.26615352000226,50708.74868904001 2025-12-24,14:13:38.000,358,11112797,-795,0,1766585617,15060.368549929997,90.23090786999819,50708.79759888001 2025-12-24,14:13:39.000,358,11112809,-795,0,1766585618,15060.274241589992,90.16746570000396,50708.79061176 2025-12-24,14:13:40.000,358,11112755,-795,0,1766585619,15060.132779079991,90.07582700999774,50708.53907544001 2025-12-24,14:13:41.000,358,11112795,-795,0,1766585620,15060.166460629996,90.01943397000286,50708.88843144 2025-12-24,14:13:42.000,358,11112820,-795,0,1766585621,15060.085624909996,89.94189354000264,50708.87445720001 2025-12-24,14:13:43.000,358,11112799,-675,0,1766585622,15059.99131656999,89.8502548500037,50708.79759888001 2025-12-24,14:13:44.000,358,11112820,-795,0,1766585623,15059.99131656999,89.74451789999875,50708.89541856001 2025-12-24,14:13:45.000,358,11112807,-795,0,1766585624,15059.89027191999,89.64583008000045,50708.87445720001 2025-12-24,14:13:46.000,358,11112845,-755,0,1766585625,15059.79596358,89.58238790999894,50708.81856024 2025-12-24,14:13:47.000,358,11112819,-795,0,1766585626,15059.721864169995,89.52599487000407,50708.84650872001 2025-12-24,14:13:48.000,358,11112812,-795,0,1766585627,15059.641028449994,89.46255270000256,50708.84650872001 2025-12-24,14:13:49.000,358,11112776,-795,0,1766585628,15059.56692903999,89.42025791999913,50708.951315520004 2025-12-24,14:13:50.000,358,11112707,-795,0,1766585629,15059.331158189998,89.34976661999826,50708.49715272 2025-12-24,14:13:51.000,358,11112804,-795,0,1766585630,15059.364839739988,89.42025791999913,50708.98625112 2025-12-24,14:13:52.000,358,11112813,-795,0,1766585631,15059.398521289993,89.39911053000105,50709.00022536 2025-12-24,14:13:53.000,358,11112802,-795,0,1766585632,15059.351367119998,89.37091401000362,50709.00022536 2025-12-24,14:13:54.000,358,11112793,-795,0,1766585633,15059.263795090003,89.37091401000362,50708.972276880006 2025-12-24,14:13:55.000,358,11112827,-795,0,1766585634,15059.203168300002,89.38501227000233,50708.979264 2025-12-24,14:13:56.000,358,11112856,-795,0,1766585635,15059.169486749997,89.36386488000426,50709.03516096 2025-12-24,14:13:57.000,358,11112812,-795,0,1766585636,15059.108859959997,89.42025791999913,50708.93035416 2025-12-24,14:13:58.000,358,11112797,-715,0,1766585637,15059.081914720002,89.4555035700032,50708.87445720001 2025-12-24,14:13:59.000,358,11112781,-795,0,1766585638,15059.028024239997,89.44140531000448,50708.87445720001 2025-12-24,14:14:00.000,358,11112804,-795,0,1766585639,15058.859616490001,89.47665096000128,50708.58099816001 2025-12-24,14:14:01.000,358,11112818,-795,0,1766585640,15058.906770659996,89.49074922,50708.81157312 2025-12-24,14:14:02.000,358,11112841,-795,0,1766585641,15058.866352799996,89.50484747999872,50708.96528976001 2025-12-24,14:14:03.000,358,11112821,-795,0,1766585642,15058.832671249991,89.46960183000192,50708.923367040006 2025-12-24,14:14:04.000,358,11112763,-795,0,1766585643,15058.792253389991,89.44845444000384,50708.98625112 2025-12-24,14:14:05.000,358,11112814,-795,0,1766585644,15058.73836291,89.38501227000233,50708.99323824001 2025-12-24,14:14:06.000,358,11112837,-795,0,1766585645,15058.67773612,89.30747184000211,50708.95830264 2025-12-24,14:14:07.000,358,11112781,-795,0,1766585646,15058.57669147,89.28632445000403,50708.95830264 2025-12-24,14:14:08.000,358,11112788,-795,0,1766585647,15058.563218849995,89.25107879999996,50708.923367040006 2025-12-24,14:14:09.000,358,11112772,-795,0,1766585648,15058.46891050999,89.23698054000124,50709.00721248 2025-12-24,14:14:10.000,358,11112789,-795,0,1766585649,15058.212930729998,89.17353836999973,50708.567023920004 2025-12-24,14:14:11.000,358,11112856,-795,0,1766585650,15058.266821209989,89.18763662999845,50708.93035416 2025-12-24,14:14:12.000,358,11112798,-795,0,1766585651,15058.287030139989,89.17353836999973,50708.96528976001 2025-12-24,14:14:13.000,358,11112787,-795,0,1766585652,15058.179249179993,89.18763662999845,50708.95830264 2025-12-24,14:14:14.000,358,11112776,-795,0,1766585653,15058.125358699988,89.18058749999909,50708.99323824001 2025-12-24,14:14:15.000,358,11112817,-795,0,1766585654,15058.044522980003,89.17353836999973,50708.93734128 2025-12-24,14:14:16.000,358,11112828,-795,0,1766585655,15057.963687260002,89.18058749999909,50708.93035416 2025-12-24,14:14:17.000,358,11112776,-795,0,1766585656,15057.943478330002,89.2440296700006,50708.94432840001 2025-12-24,14:14:18.000,358,11112782,-795,0,1766585657,15057.896324159992,89.30747184000211,50708.923367040006 2025-12-24,14:14:19.000,358,11112789,-795,0,1766585658,15057.855906299992,89.3568157500049,50708.923367040006 2025-12-24,14:14:20.000,358,11112707,-795,0,1766585659,15057.660553310001,89.3920614000017,50708.57401104 2025-12-24,14:14:21.000,358,11112827,-795,0,1766585660,15057.748125339996,89.4555035700032,50708.87445720001 2025-12-24,14:14:22.000,358,11112740,-795,0,1766585661,15057.700971170001,89.48370009000064,50708.853495840005 2025-12-24,14:14:23.000,358,11112785,-755,0,1766585662,15057.700971170001,89.49779834999936,50708.86048296 2025-12-24,14:14:24.000,358,11112810,-795,0,1766585663,15057.606662829996,89.51189660999808,50708.7696504 2025-12-24,14:14:25.000,358,11112812,-795,0,1766585664,15057.59992652,89.5541913900015,50708.87445720001 2025-12-24,14:14:26.000,358,11112824,-795,0,1766585665,15057.546036039996,89.53304400000343,50708.86048296 2025-12-24,14:14:27.000,358,11112782,-795,0,1766585666,15057.505618179996,89.54009313000279,50708.74170192 2025-12-24,14:14:28.000,358,11112786,-795,0,1766585667,15057.43151876999,89.56828965000022,50708.93035416 2025-12-24,14:14:29.000,358,11112815,-795,0,1766585668,15057.37089197999,89.5894370399983,50708.923367040006 2025-12-24,14:14:30.000,358,11112739,-795,0,1766585669,15057.263111019995,89.5541913900015,50708.69279208 2025-12-24,14:14:31.000,358,11112771,-795,0,1766585670,15057.175538989999,89.6035353000043,50708.60894664001 2025-12-24,14:14:32.000,358,11112720,-715,0,1766585671,15057.26984732999,89.6035353000043,50708.87445720001 2025-12-24,14:14:33.000,358,11112779,-795,0,1766585672,15057.25637471,89.5894370399983,50708.88144432 2025-12-24,14:14:34.000,358,11112795,-795,0,1766585673,15057.18901160999,89.61058443000366,50708.88144432 2025-12-24,14:14:35.000,358,11112781,-795,0,1766585674,15057.12838481999,89.62468269000237,50708.86747008 2025-12-24,14:14:36.000,358,11112798,-795,0,1766585675,15057.020603859994,89.64583008000045,50708.88144432 2025-12-24,14:14:37.000,358,11112767,-795,0,1766585676,15056.959977069993,89.69517399000324,50708.81856024 2025-12-24,14:14:38.000,358,11112773,-795,0,1766585677,15056.892613969998,89.72337051000068,50708.86048296 2025-12-24,14:14:39.000,358,11112759,-795,0,1766585678,15056.805041940002,89.72337051000068,50708.77663752001 2025-12-24,14:14:40.000,358,11112710,-795,0,1766585679,15056.656843119992,89.77271442000347,50708.42728152 2025-12-24,14:14:41.000,358,11112824,-635,0,1766585680,15056.751151459997,89.8361565899977,50708.83253448 2025-12-24,14:14:42.000,358,11112793,-795,0,1766585681,15056.690524669997,89.88550050000049,50708.734714800004 2025-12-24,14:14:43.000,358,11112785,-795,0,1766585682,15056.589480019997,90.00533571000415,50708.67881784001 2025-12-24,14:14:44.000,358,11112768,-795,0,1766585683,15056.569271089997,90.06172874999902,50708.81856024 2025-12-24,14:14:45.000,358,11112804,-795,0,1766585684,15056.562534780001,90.12517092000053,50708.74868904001 2025-12-24,14:14:46.000,358,11112796,-795,0,1766585685,15056.481699060001,90.18861309000204,50708.79061176 2025-12-24,14:14:47.000,358,11112783,-795,0,1766585686,15056.394127029991,90.22385873999883,50708.685804960005 2025-12-24,14:14:48.000,358,11112784,-795,0,1766585687,15056.32002762,90.28730091000034,50708.72772768001 2025-12-24,14:14:49.000,358,11112741,-795,0,1766585688,15056.286346069995,90.393037859998,50708.72772768001 2025-12-24,14:14:50.000,358,11112796,-795,0,1766585689,15056.043838909995,90.43533264000143,50708.43426864 2025-12-24,14:14:51.000,358,11112777,-795,0,1766585690,15056.104465699995,90.53402045999974,50708.72772768001 2025-12-24,14:14:52.000,358,11112788,-755,0,1766585691,15056.05057521999,90.62565914999868,50708.67183072 2025-12-24,14:14:53.000,358,11112836,-795,0,1766585692,15055.98994842999,90.67500306000147,50708.69279208 2025-12-24,14:14:54.000,358,11112795,-795,0,1766585693,15055.96973949999,90.74549436000234,50708.64388224 2025-12-24,14:14:55.000,358,11112780,-795,0,1766585694,15055.922585329994,90.83008392000193,50708.64388224 2025-12-24,14:14:56.000,358,11112802,-795,0,1766585695,15055.861958539994,90.83713305000128,50708.62990800001 2025-12-24,14:14:57.000,358,11112797,-795,0,1766585696,15055.781122819993,90.91467348000151,50708.57401104 2025-12-24,14:14:58.000,358,11112803,-795,0,1766585697,15055.727232339988,90.97106652000366,50708.67183072 2025-12-24,14:14:59.000,358,11112824,-795,0,1766585698,15055.680078169993,91.04155782000453,50708.65785648001 2025-12-24,14:15:00.000,358,11112845,-795,0,1766585699,15055.451043629997,91.04860695000389,50708.14779672 2025-12-24,14:15:01.000,358,11112751,-795,0,1766585700,15055.579033519993,91.14024564000283,50708.636895120006 2025-12-24,14:15:02.000,358,11112788,-795,0,1766585701,15055.558824589993,91.16844216000027,50708.64388224 2025-12-24,14:15:03.000,358,11112807,-795,0,1766585702,15055.531879349997,91.25303171999985,50708.636895120006 2025-12-24,14:15:04.000,358,11112781,-795,0,1766585703,15055.484725180002,91.26008084999921,50708.62990800001 2025-12-24,14:15:05.000,358,11112780,-795,0,1766585704,15055.451043629997,91.309424760002,50708.587985280006 2025-12-24,14:15:06.000,358,11112802,-795,0,1766585705,15055.370207909997,91.40106345000095,50708.57401104 2025-12-24,14:15:07.000,358,11112783,-795,0,1766585706,15055.343262670001,91.46450562000246,50708.50413984 2025-12-24,14:15:08.000,358,11112791,-795,0,1766585707,15055.329790049997,91.49975126999925,50708.58099816001 2025-12-24,14:15:09.000,358,11112793,-795,0,1766585708,15055.329790049997,91.53499692000332,50708.53208832 2025-12-24,14:15:10.000,358,11112853,-795,0,1766585709,15055.147909679996,91.61253735000355,50708.33644896 2025-12-24,14:15:11.000,358,11112768,-675,0,1766585710,15055.20180016,91.61253735000355,50708.49016560001 2025-12-24,14:15:12.000,358,11112821,-795,0,1766585711,15055.18159123,91.7041760400025,50708.53907544001 2025-12-24,14:15:13.000,358,11112765,-795,0,1766585712,15055.168118609996,91.767618210004,50708.56003680001 2025-12-24,14:15:14.000,358,11112791,-795,0,1766585713,15055.11422812999,91.82401124999888,50708.56003680001 2025-12-24,14:15:15.000,358,11112807,-795,0,1766585714,15055.11422812999,91.87335516000167,50708.56003680001 2025-12-24,14:15:16.000,358,11112784,-795,0,1766585715,15055.10075551,91.90860080999846,50708.53208832 2025-12-24,14:15:17.000,358,11112775,-795,0,1766585716,15055.09401919999,91.99319036999805,50708.53907544001 2025-12-24,14:15:18.000,358,11112813,-795,0,1766585717,15055.08054658,92.03548515000148,50708.56003680001 2025-12-24,14:15:19.000,358,11112795,-795,0,1766585718,15055.07381026999,92.04253428000084,50708.51112696001 2025-12-24,14:15:20.000,358,11112736,-795,0,1766585719,15054.966029309995,92.09892732000299,50708.34343608001 2025-12-24,14:15:21.000,358,11112795,-795,0,1766585720,15054.91887514,92.07777993000491,50708.25959064 2025-12-24,14:15:22.000,358,11112782,-795,0,1766585721,15054.959293,92.1482712299985,50708.49016560001 2025-12-24,14:15:23.000,358,11112806,-635,0,1766585722,15054.959293,92.1623694900045,50708.40632016 2025-12-24,14:15:24.000,358,11112831,-795,0,1766585723,15054.959293,92.19761514000129,50708.301513360006 2025-12-24,14:15:25.000,358,11112801,-795,0,1766585724,15054.945820379995,92.20466427000065,50708.37138456001 2025-12-24,14:15:26.000,358,11112772,-795,0,1766585725,15054.945820379995,92.21876252999937,50708.37138456001 2025-12-24,14:15:27.000,358,11112762,-795,0,1766585726,15054.945820379995,92.23990992000472,50708.36439744 2025-12-24,14:15:28.000,358,11112791,-795,0,1766585727,15054.959293,92.18351688000257,50708.35741032 2025-12-24,14:15:29.000,358,11112801,-795,0,1766585728,15054.925611449995,92.18351688000257,50708.28753912 2025-12-24,14:15:30.000,358,11112723,-795,0,1766585729,15054.75046738999,92.18351688000257,50707.87529904 2025-12-24,14:15:31.000,358,11112784,-795,0,1766585730,15054.89866621,92.1482712299985,50708.30850048 2025-12-24,14:15:32.000,358,11112797,-795,0,1766585731,15054.91887514,92.14122209999914,50708.252603520006 2025-12-24,14:15:33.000,358,11112801,-795,0,1766585732,15054.885193589995,92.07777993000491,50708.182732320005 2025-12-24,14:15:34.000,358,11112822,-795,0,1766585733,15054.85151203999,92.0143377600034,50708.18971944 2025-12-24,14:15:35.000,358,11112792,-795,0,1766585734,15054.864984659995,92.00728863000404,50708.182732320005 2025-12-24,14:15:36.000,358,11112784,-795,0,1766585735,15054.824566799994,91.95794472000125,50708.182732320005 2025-12-24,14:15:37.000,358,11112818,-795,0,1766585736,15054.79088524999,91.88040429000102,50708.12683536001 2025-12-24,14:15:38.000,358,11112771,-795,0,1766585737,15054.784148939994,91.88040429000102,50708.19670656 2025-12-24,14:15:39.000,358,11112814,-795,0,1766585738,15054.75046738999,91.80991299000016,50708.19670656 2025-12-24,14:15:40.000,358,11112779,-795,0,1766585739,15054.534905469998,91.78876560000208,50707.79145360001 2025-12-24,14:15:41.000,358,11112788,-795,0,1766585740,15054.683104289994,91.76056908000464,50708.18971944 2025-12-24,14:15:42.000,358,11112822,-795,0,1766585741,15054.588795949989,91.7041760400025,50708.20369368001 2025-12-24,14:15:43.000,358,11112787,-795,0,1766585742,15054.561850709993,91.66188125999906,50708.21766792 2025-12-24,14:15:44.000,358,11112814,-795,0,1766585743,15054.615741189999,91.61958648000291,50708.23862928 2025-12-24,14:15:45.000,358,11112805,-795,0,1766585744,15054.561850709993,91.58434082999884,50708.33644896 2025-12-24,14:15:46.000,358,11112782,-795,0,1766585745,15054.548378089989,91.58434082999884,50708.32247472001 2025-12-24,14:15:47.000,358,11112764,-795,0,1766585746,15054.521432849993,91.59843909000483,50708.280552000004 2025-12-24,14:15:48.000,358,11112830,-715,0,1766585747,15054.494487609998,91.59843909000483,50708.2106808 2025-12-24,14:15:49.000,358,11112793,-795,0,1766585748,15054.440597129993,91.58434082999884,50708.252603520006 2025-12-24,14:15:50.000,358,11112786,-795,0,1766585749,15054.211562589997,91.62663561000227,50707.86831192001 2025-12-24,14:15:51.000,358,11112803,-795,0,1766585750,15054.326079860002,91.66188125999906,50708.063951280004 2025-12-24,14:15:52.000,358,11112777,-755,0,1766585751,15054.272189379997,91.64778300000035,50708.04298992 2025-12-24,14:15:53.000,358,11112780,-795,0,1766585752,15054.218298899992,91.71122517000185,50708.07792552001 2025-12-24,14:15:54.000,358,11112779,-795,0,1766585753,15054.204826280002,91.72532343000057,50708.15478384001 2025-12-24,14:15:55.000,358,11112792,-795,0,1766585754,15054.130726869997,91.73942168999929,50708.133822480006 2025-12-24,14:15:56.000,358,11112765,-795,0,1766585755,15054.097045319992,91.76056908000464,50708.133822480006 2025-12-24,14:15:57.000,358,11112768,-795,0,1766585756,15054.076836389992,91.77466734000336,50708.14779672 2025-12-24,14:15:58.000,358,11112770,-795,0,1766585757,15054.029682219996,91.84515864000423,50708.09189976 2025-12-24,14:15:59.000,358,11112824,-795,0,1766585758,15053.996000669991,91.87335516000167,50708.03600280001 2025-12-24,14:16:00.000,358,11112807,-795,0,1766585759,15053.81412029999,91.85925690000295,50707.630749840006 2025-12-24,14:16:01.000,358,11112781,-795,0,1766585760,15053.948846499996,91.92974820000381,50707.917221760006 2025-12-24,14:16:02.000,358,11112798,-795,0,1766585761,15053.888219709996,91.97204297999997,50707.88228616 2025-12-24,14:16:03.000,358,11112793,-795,0,1766585762,15053.86127447,92.00728863000404,50707.91023464001 2025-12-24,14:16:04.000,358,11112758,-795,0,1766585763,15053.82085661,92.04253428000084,50707.95215736 2025-12-24,14:16:05.000,358,11112796,-795,0,1766585764,15053.76022982,92.08482906000427,50707.95914448001 2025-12-24,14:16:06.000,358,11112778,-795,0,1766585765,15053.706339339995,92.07777993000491,50707.92420888 2025-12-24,14:16:07.000,358,11112833,-795,0,1766585766,15053.665921479995,92.09187819000363,50707.931196 2025-12-24,14:16:08.000,358,11112819,-795,0,1766585767,15053.665921479995,92.14122209999914,50707.95215736 2025-12-24,14:16:09.000,358,11112827,-795,0,1766585768,15053.65918517,92.18351688000257,50707.95215736 2025-12-24,14:16:10.000,358,11112765,-795,0,1766585769,15053.497513729999,92.18351688000257,50707.64472408 2025-12-24,14:16:11.000,358,11112746,-795,0,1766585770,15053.61876731,92.17646775000321,50707.98010584 2025-12-24,14:16:12.000,358,11112782,-795,0,1766585771,15053.61203099999,92.19761514000129,50708.02202856 2025-12-24,14:16:13.000,358,11112801,-795,0,1766585772,15053.59855838,92.2610573100028,50708.02202856 2025-12-24,14:16:14.000,358,11112763,-795,0,1766585773,15053.53119527999,92.23990992000472,50707.966131600006 2025-12-24,14:16:15.000,358,11112820,-795,0,1766585774,15053.477304799999,92.27515557000152,50707.88228616 2025-12-24,14:16:16.000,358,11112814,-795,0,1766585775,15053.423414319994,92.26810644000216,50707.917221760006 2025-12-24,14:16:17.000,358,11112852,-795,0,1766585776,15053.409941699989,92.2963029599996,50707.88927328001 2025-12-24,14:16:18.000,358,11112805,-715,0,1766585777,15053.342578599993,92.30335208999895,50707.85433768 2025-12-24,14:16:19.000,358,11112799,-795,0,1766585778,15053.308897049988,92.34564687000238,50707.896260400004 2025-12-24,14:16:20.000,358,11112790,-795,0,1766585779,15053.201116089993,92.3597451300011,50707.70760816 2025-12-24,14:16:21.000,358,11112824,-795,0,1766585780,15053.268479189988,92.40908904000389,50707.91023464001 2025-12-24,14:16:22.000,358,11112805,-795,0,1766585781,15053.281951809993,92.4584329499994,50707.92420888 2025-12-24,14:16:23.000,358,11112743,-795,0,1766585782,15053.234797639998,92.47958034000476,50707.86831192001 2025-12-24,14:16:24.000,358,11112776,-795,0,1766585783,15053.241533949993,92.53597337999963,50707.917221760006 2025-12-24,14:16:25.000,358,11112804,-795,0,1766585784,15053.214588709998,92.55712076999771,50707.8613248 2025-12-24,14:16:26.000,358,11112777,-755,0,1766585785,15053.207852399988,92.63466119999794,50707.88927328001 2025-12-24,14:16:27.000,358,11112780,-795,0,1766585786,15053.167434540002,92.64875946000393,50707.8613248 2025-12-24,14:16:28.000,358,11112827,-795,0,1766585787,15053.160698229993,92.69105424000008,50707.95914448001 2025-12-24,14:16:29.000,358,11112790,-795,0,1766585788,15053.093335129997,92.74039815000287,50707.88927328001 2025-12-24,14:16:30.000,358,11112781,-795,0,1766585789,15052.965345240002,92.72629989000416,50707.52594304 2025-12-24,14:16:31.000,358,11112832,-795,0,1766585790,15053.100071439992,92.80384032000438,50707.84036344001 2025-12-24,14:16:32.000,358,11112778,-795,0,1766585791,15053.059653579992,92.8179385800031,50707.91023464001 2025-12-24,14:16:33.000,358,11112794,-795,0,1766585792,15053.032708339997,92.8179385800031,50707.88228616 2025-12-24,14:16:34.000,358,11112817,-795,0,1766585793,15053.039444649992,92.82498771000246,50707.88228616 2025-12-24,14:16:35.000,358,11112780,-795,0,1766585794,15053.032708339997,92.84613510000054,50707.80542784 2025-12-24,14:16:36.000,358,11112687,-795,0,1766585795,15053.079862509992,92.89547901000333,50707.85433768 2025-12-24,14:16:37.000,358,11112750,-795,0,1766585796,15053.046180960002,92.88842988000397,50707.88228616 2025-12-24,14:16:38.000,358,11112799,-795,0,1766585797,15053.046180960002,92.88842988000397,50707.88228616 2025-12-24,14:16:39.000,358,11112765,-795,0,1766585798,15052.992290479997,92.92367553000076,50707.78446648 2025-12-24,14:16:40.000,358,11112784,-795,0,1766585799,15052.850827969996,92.97301944000355,50707.35825216 2025-12-24,14:16:41.000,358,11112810,-795,0,1766585800,15053.032708339997,93.02941247999843,50707.81940208001 2025-12-24,14:16:42.000,358,11112739,-795,0,1766585801,15052.978817859992,93.00826509000035,50707.78446648 2025-12-24,14:16:43.000,358,11112808,-795,0,1766585802,15052.965345240002,93.01531421999971,50707.73555664 2025-12-24,14:16:44.000,358,11112803,-795,0,1766585803,15052.985554170002,92.98711770000227,50707.80542784 2025-12-24,14:16:45.000,358,11112770,-675,0,1766585804,15052.985554170002,93.01531421999971,50707.80542784 2025-12-24,14:16:46.000,358,11112834,-795,0,1766585805,15052.951872619997,93.00826509000035,50707.79145360001 2025-12-24,14:16:47.000,358,11112812,-795,0,1766585806,15052.938399999992,93.04351074000442,50707.749530880006 2025-12-24,14:16:48.000,358,11112793,-795,0,1766585807,15052.992290479997,93.05760900000314,50707.798440720006 2025-12-24,14:16:49.000,358,11112808,-795,0,1766585808,15052.924927380001,93.05055987000378,50707.70760816 2025-12-24,14:16:50.000,358,11112782,-795,0,1766585809,15052.850827969996,93.05760900000314,50707.35126504 2025-12-24,14:16:51.000,358,11112810,-795,0,1766585810,15052.985554170002,93.12105117000465,50707.76350512 2025-12-24,14:16:52.000,358,11112803,-795,0,1766585811,15052.985554170002,93.12105117000465,50707.84036344001 2025-12-24,14:16:53.000,358,11112804,-795,0,1766585812,15052.992290479997,93.15629682000144,50707.8263892 2025-12-24,14:16:54.000,358,11112836,-795,0,1766585813,15053.025972030002,93.1633459500008,50707.79145360001 2025-12-24,14:16:55.000,358,11112815,-795,0,1766585814,15052.958608929992,93.21973899000295,50707.777479360004 2025-12-24,14:16:56.000,358,11112785,-795,0,1766585815,15052.958608929992,93.22678812000231,50707.88228616 2025-12-24,14:16:57.000,358,11112817,-795,0,1766585816,15053.046180960002,93.23383725000167,50707.84036344001 2025-12-24,14:16:58.000,358,11112784,-795,0,1766585817,15053.059653579992,93.23383725000167,50707.76350512 2025-12-24,14:16:59.000,358,11112801,-795,0,1766585818,15053.052917269997,93.2620337699991,50707.76350512 2025-12-24,14:17:00.000,358,11112704,-795,0,1766585819,15052.999026789992,93.24793551000039,50707.4770332 2025-12-24,14:17:01.000,358,11112781,-795,0,1766585820,15053.120280369993,93.29727942000318,50707.73555664 2025-12-24,14:17:02.000,358,11112813,-795,0,1766585821,15053.113544059997,93.2620337699991,50707.66568544 2025-12-24,14:17:03.000,358,11112805,-795,0,1766585822,15053.160698229993,93.26908289999847,50707.65171120001 2025-12-24,14:17:04.000,358,11112816,-795,0,1766585823,15053.201116089993,93.29023029000382,50707.74254376001 2025-12-24,14:17:05.000,358,11112788,-795,0,1766585824,15053.268479189988,93.3113776800019,50707.728569520004 2025-12-24,14:17:06.000,358,11112784,-795,0,1766585825,15053.281951809993,93.34662332999869,50707.798440720006 2025-12-24,14:17:07.000,358,11112795,-795,0,1766585826,15053.295424429998,93.35367245999805,50707.74254376001 2025-12-24,14:17:08.000,358,11112824,-795,0,1766585827,15053.302160739993,93.33252506999997,50707.79145360001 2025-12-24,14:17:09.000,358,11112787,-795,0,1766585828,15053.342578599993,93.36072159000469,50707.72158240001 2025-12-24,14:17:10.000,358,11112803,-795,0,1766585829,15053.194379779998,93.34662332999869,50707.28139384 2025-12-24,14:17:11.000,358,11112794,-795,0,1766585830,15053.362787529994,93.38891811000212,50707.6167756 2025-12-24,14:17:12.000,358,11112831,-795,0,1766585831,15053.403205389994,93.33252506999997,50707.70760816 2025-12-24,14:17:13.000,358,11112802,-795,0,1766585832,15053.457095869999,93.3113776800019,50707.6866468 2025-12-24,14:17:14.000,358,11112792,-795,0,1766585833,15053.47056848999,93.25498463999975,50707.6866468 2025-12-24,14:17:15.000,358,11112812,-795,0,1766585834,15053.49077741999,93.22678812000231,50707.69363392 2025-12-24,14:17:16.000,358,11112812,-795,0,1766585835,15053.517722659999,93.19859160000487,50707.65869832 2025-12-24,14:17:17.000,358,11112834,-795,0,1766585836,15053.55140420999,93.12810030000401,50707.76350512 2025-12-24,14:17:18.000,358,11112824,-795,0,1766585837,15053.63897624,93.0999037799993,50707.71459528 2025-12-24,14:17:19.000,358,11112819,-795,0,1766585838,15053.625503619995,93.08580552000058,50707.679659680005 2025-12-24,14:17:20.000,358,11112807,-795,0,1766585839,15053.47056848999,92.99416683000163,50707.32331656 2025-12-24,14:17:21.000,358,11112788,-795,0,1766585840,15053.645712549995,92.93777378999948,50707.70062104001 2025-12-24,14:17:22.000,358,11112811,-715,0,1766585841,15053.63897624,92.89547901000333,50707.69363392 2025-12-24,14:17:23.000,358,11112855,-795,0,1766585842,15053.665921479995,92.80384032000438,50707.73555664 2025-12-24,14:17:24.000,358,11112824,-795,0,1766585843,15053.69286671999,92.77564379999967,50707.70062104001 2025-12-24,14:17:25.000,358,11112780,-795,0,1766585844,15053.65918517,92.73334902000352,50707.66568544 2025-12-24,14:17:26.000,358,11112802,-795,0,1766585845,15053.65244885999,92.63466119999794,50707.679659680005 2025-12-24,14:17:27.000,358,11112811,-795,0,1766585846,15053.71307564999,92.62056293999922,50707.65171120001 2025-12-24,14:17:28.000,358,11112796,-795,0,1766585847,15053.74002089,92.59236642000178,50707.70760816 2025-12-24,14:17:29.000,358,11112827,-795,0,1766585848,15053.726548269995,92.52187512000091,50707.6866468 2025-12-24,14:17:30.000,358,11112839,-795,0,1766585849,15053.69286671999,92.47958034000476,50707.45607184001 2025-12-24,14:17:31.000,358,11112724,-795,0,1766585850,15053.76022982,92.3949907799979,50707.560878640004 2025-12-24,14:17:32.000,358,11112804,-795,0,1766585851,15053.847801849995,92.3597451300011,50707.73555664 2025-12-24,14:17:33.000,358,11112759,-795,0,1766585852,15053.787175059995,92.3244994800043,50707.70062104001 2025-12-24,14:17:34.000,358,11112786,-795,0,1766585853,15053.888219709996,92.21876252999937,50707.65171120001 2025-12-24,14:17:35.000,358,11112838,-795,0,1766585854,15053.787175059995,92.18351688000257,50707.65869832 2025-12-24,14:17:36.000,358,11112808,-795,0,1766585855,15053.86127447,92.13417296999978,50707.65869832 2025-12-24,14:17:37.000,358,11112830,-755,0,1766585856,15053.83432922999,92.08482906000427,50707.64472408 2025-12-24,14:17:38.000,358,11112833,-795,0,1766585857,15053.807383989995,92.00023950000468,50707.679659680005 2025-12-24,14:17:39.000,358,11112792,-795,0,1766585858,15053.807383989995,91.96499385000061,50707.66568544 2025-12-24,14:17:40.000,358,11112783,-795,0,1766585859,15053.79391136999,91.92269907000446,50707.49100744 2025-12-24,14:17:41.000,358,11112852,-795,0,1766585860,15053.71981196,91.88040429000102,50707.463058960006 2025-12-24,14:17:42.000,358,11112815,-795,0,1766585861,15053.81412029999,91.79581473000144,50707.66568544 2025-12-24,14:17:43.000,358,11112811,-795,0,1766585862,15053.76022982,91.767618210004,50707.63773696 2025-12-24,14:17:44.000,358,11112817,-795,0,1766585863,15053.76022982,91.72532343000057,50707.679659680005 2025-12-24,14:17:45.000,358,11112785,-795,0,1766585864,15053.766966129995,91.69712691000313,50707.77049224001 2025-12-24,14:17:46.000,358,11112809,-795,0,1766585865,15053.74002089,91.64778300000035,50707.70062104001 2025-12-24,14:17:47.000,358,11112775,-755,0,1766585866,15053.65244885999,91.60548822000419,50707.72158240001 2025-12-24,14:17:48.000,358,11112825,-795,0,1766585867,15053.686130409995,91.57024257000012,50707.73555664 2025-12-24,14:17:49.000,358,11112789,-795,0,1766585868,15053.665921479995,91.5561443100014,50707.70760816 2025-12-24,14:17:50.000,358,11112811,-795,0,1766585869,15053.524458969994,91.5208986600046,50707.49799456 2025-12-24,14:17:51.000,358,11112793,-795,0,1766585870,15053.605294689994,91.51384952999797,50707.749530880006 2025-12-24,14:17:52.000,358,11112795,-795,0,1766585871,15053.605294689994,91.45040736000374,50707.728569520004 2025-12-24,14:17:53.000,358,11112795,-795,0,1766585872,15053.564876829994,91.46450562000246,50707.70062104001 2025-12-24,14:17:54.000,358,11112794,-795,0,1766585873,15053.53119527999,91.46450562000246,50707.67267256001 2025-12-24,14:17:55.000,358,11112807,-795,0,1766585874,15053.477304799999,91.37991606000287,50707.581840000006 2025-12-24,14:17:56.000,358,11112835,-795,0,1766585875,15053.463832179994,91.36581780000415,50707.64472408 2025-12-24,14:17:57.000,358,11112826,-795,0,1766585876,15053.443623249994,91.36581780000415,50707.72158240001 2025-12-24,14:17:58.000,358,11112791,-795,0,1766585877,15053.423414319994,91.29532650000328,50707.749530880006 2025-12-24,14:17:59.000,358,11112793,-795,0,1766585878,15053.389732769989,91.28122824000457,50707.756518 2025-12-24,14:18:00.000,358,11112800,-795,0,1766585879,15053.281951809993,91.2107369400037,50707.4770332 2025-12-24,14:18:01.000,358,11112808,-795,0,1766585880,15053.369523839989,91.16844216000027,50707.74254376001 2025-12-24,14:18:02.000,358,11112809,-795,0,1766585881,15053.369523839989,91.14024564000283,50707.77049224001 2025-12-24,14:18:03.000,358,11112835,-635,0,1766585882,15053.322369669993,91.0627052100026,50707.78446648 2025-12-24,14:18:04.000,358,11112802,-795,0,1766585883,15053.295424429998,90.97811565000302,50707.84036344001 2025-12-24,14:18:05.000,358,11112779,-795,0,1766585884,15053.214588709998,90.87237869999808,50707.798440720006 2025-12-24,14:18:06.000,358,11112778,-795,0,1766585885,15053.140489299993,90.85123131,50707.749530880006 2025-12-24,14:18:07.000,358,11112821,-795,0,1766585886,15053.066389890002,90.7525434900017,50707.777479360004 2025-12-24,14:18:08.000,358,11112815,-795,0,1766585887,15053.093335129997,90.69615044999955,50707.81940208001 2025-12-24,14:18:09.000,358,11112777,-795,0,1766585888,15052.999026789992,90.72434697000426,50707.78446648 2025-12-24,14:18:10.000,358,11112821,-795,0,1766585889,15052.884509520001,90.68205219000083,50707.609788480004 2025-12-24,14:18:11.000,358,11112808,-795,0,1766585890,15052.864300590001,90.7172978400049,50707.72158240001 2025-12-24,14:18:12.000,358,11112706,-795,0,1766585891,15052.830619039996,90.68910132000019,50707.84036344001 2025-12-24,14:18:13.000,358,11112819,-795,0,1766585892,15052.769992249996,90.72434697000426,50707.84036344001 2025-12-24,14:18:14.000,358,11112790,-795,0,1766585893,15052.716101769991,90.73844523000298,50707.88927328001 2025-12-24,14:18:15.000,358,11112802,-795,0,1766585894,15052.68242022,90.7877891399985,50707.847350560005 2025-12-24,14:18:16.000,358,11112778,-795,0,1766585895,15052.62179343,90.89352609000343,50707.917221760006 2025-12-24,14:18:17.000,358,11112756,-795,0,1766585896,15052.588111879995,90.97106652000366,50707.8613248 2025-12-24,14:18:18.000,358,11112808,-795,0,1766585897,15052.51401246999,91.0627052100026,50707.80542784 2025-12-24,14:18:19.000,358,11112806,-795,0,1766585898,15052.507276159995,91.14729477000219,50707.88927328001 2025-12-24,14:18:20.000,358,11112778,-795,0,1766585899,15052.325395789994,91.18254041999899,50707.55389152001 2025-12-24,14:18:21.000,358,11112824,-795,0,1766585900,15052.45338567999,91.27417910999793,50707.8263892 2025-12-24,14:18:22.000,358,11112782,-795,0,1766585901,15052.39275888999,91.35876867000479,50707.81940208001 2025-12-24,14:18:23.000,358,11112782,-795,0,1766585902,15052.386022579994,91.44335823000438,50707.79145360001 2025-12-24,14:18:24.000,358,11112821,-795,0,1766585903,15052.365813649994,91.49975126999925,50707.81940208001 2025-12-24,14:18:25.000,358,11112800,-795,0,1766585904,15052.37254995999,91.51384952999797,50707.79145360001 2025-12-24,14:18:26.000,358,11112678,-795,0,1766585905,15052.37254995999,91.5208986600046,50707.80542784 2025-12-24,14:18:27.000,358,11112842,-795,0,1766585906,15052.29171423999,91.62663561000227,50707.77049224001 2025-12-24,14:18:28.000,358,11112824,-795,0,1766585907,15052.231087449989,91.58434082999884,50707.81940208001 2025-12-24,14:18:29.000,358,11112774,-795,0,1766585908,15052.258032689999,91.64778300000035,50707.8613248 2025-12-24,14:18:30.000,358,11112781,-795,0,1766585909,15052.049207079988,91.6548321299997,50707.32331656 2025-12-24,14:18:31.000,358,11112800,-795,0,1766585910,15052.177196969998,91.73237255999993,50707.847350560005 2025-12-24,14:18:32.000,358,11112785,-795,0,1766585911,15052.109833869989,91.71122517000185,50707.83337632 2025-12-24,14:18:33.000,358,11112806,-795,0,1766585912,15052.076152319998,91.73237255999993,50707.76350512 2025-12-24,14:18:34.000,358,11112832,-795,0,1766585913,15052.028998149988,91.75351994999801,50707.77049224001 2025-12-24,14:18:35.000,358,11112780,-795,0,1766585914,15051.981843979993,91.78876560000208,50707.73555664 2025-12-24,14:18:36.000,358,11112773,-395,0,1766585915,15051.941426119993,91.8028638600008,50707.76350512 2025-12-24,14:18:37.000,358,11112760,-795,0,1766585916,15051.853854089997,91.78876560000208,50707.72158240001 2025-12-24,14:18:38.000,358,11112828,-795,0,1766585917,15051.813436229997,91.87335516000167,50707.70062104001 2025-12-24,14:18:39.000,358,11112787,-795,0,1766585918,15051.712391579997,91.87335516000167,50707.6866468 2025-12-24,14:18:40.000,358,11112763,-795,0,1766585919,15051.537247519991,91.95794472000125,50707.3722264 2025-12-24,14:18:41.000,358,11112760,-795,0,1766585920,15051.631555859996,92.00023950000468,50707.83337632 2025-12-24,14:18:42.000,358,11112774,-755,0,1766585921,15051.604610620001,92.03548515000148,50707.847350560005 2025-12-24,14:18:43.000,358,11112801,-795,0,1766585922,15051.570929069996,92.04253428000084,50707.8263892 2025-12-24,14:18:44.000,358,11112768,-795,0,1766585923,15051.530511209996,92.1482712299985,50707.87529904 2025-12-24,14:18:45.000,358,11112812,-675,0,1766585924,15051.50356597,92.19056601000193,50707.88927328001 2025-12-24,14:18:46.000,358,11112755,-795,0,1766585925,15051.429466559995,92.23990992000472,50707.88927328001 2025-12-24,14:18:47.000,358,11112839,-795,0,1766585926,15051.38231239,92.28220470000088,50707.80542784 2025-12-24,14:18:48.000,358,11112785,-795,0,1766585927,15051.35536714999,92.33154861000367,50707.798440720006 2025-12-24,14:18:49.000,358,11112773,-795,0,1766585928,15051.308212979995,92.37384338999982,50707.777479360004 2025-12-24,14:18:50.000,358,11112800,-795,0,1766585929,15051.16001416,92.43023643000197,50707.49799456 2025-12-24,14:18:51.000,358,11112792,-795,0,1766585930,15051.207168329995,92.49367860000348,50707.74254376001 2025-12-24,14:18:52.000,358,11112771,-795,0,1766585931,15051.20043202,92.57826816000306,50707.847350560005 2025-12-24,14:18:53.000,358,11112821,-795,0,1766585932,15051.17348677999,92.64171033000457,50707.84036344001 2025-12-24,14:18:54.000,358,11112750,-795,0,1766585933,15051.085914749994,92.69105424000008,50707.86831192001 2025-12-24,14:18:55.000,358,11112798,-795,0,1766585934,15051.09265105999,92.74744728000223,50707.8613248 2025-12-24,14:18:56.000,358,11112794,-795,0,1766585935,15051.05223319999,92.82498771000246,50707.945170240004 2025-12-24,14:18:57.000,358,11112802,-795,0,1766585936,15051.05223319999,92.94482291999884,50707.931196 2025-12-24,14:18:58.000,358,11112769,-795,0,1766585937,15051.05223319999,93.05055987000378,50707.95215736 2025-12-24,14:18:59.000,358,11112774,-795,0,1766585938,15051.011815339989,93.0999037799993,50707.97311872 2025-12-24,14:19:00.000,358,11112781,-715,0,1766585939,15050.749099250002,93.12810030000401,50707.47004608 2025-12-24,14:19:01.000,358,11112752,-795,0,1766585940,15050.897298069998,93.19859160000487,50707.931196 2025-12-24,14:19:02.000,358,11112762,-715,0,1766585941,15050.863616519993,93.24088638000103,50707.847350560005 2025-12-24,14:19:03.000,358,11112784,-795,0,1766585942,15050.802989729993,93.26908289999847,50707.77049224001 2025-12-24,14:19:04.000,358,11112768,-795,0,1766585943,15050.769308180003,93.26908289999847,50707.69363392 2025-12-24,14:19:05.000,358,11112772,-795,0,1766585944,15050.776044489998,93.32547594000062,50707.83337632 2025-12-24,14:19:06.000,358,11112771,-795,0,1766585945,15050.735626629998,93.29023029000382,50707.80542784 2025-12-24,14:19:07.000,358,11112774,-795,0,1766585946,15050.674999839997,93.34662332999869,50707.78446648 2025-12-24,14:19:08.000,358,11112777,-795,0,1766585947,15050.715417699997,93.35367245999805,50707.81940208001 2025-12-24,14:19:09.000,358,11112790,-795,0,1766585948,15050.661527219992,93.34662332999869,50707.79145360001 2025-12-24,14:19:10.000,358,11112764,-795,0,1766585949,15050.425756370001,93.34662332999869,50707.295368080006 2025-12-24,14:19:11.000,358,11112799,-795,0,1766585950,15050.567218880002,93.34662332999869,50707.756518 2025-12-24,14:19:12.000,358,11112752,-795,0,1766585951,15050.533537329997,93.3113776800019,50707.798440720006 2025-12-24,14:19:13.000,358,11112795,-795,0,1766585952,15050.520064709992,93.33957419999933,50707.83337632 2025-12-24,14:19:14.000,358,11112782,-795,0,1766585953,15050.472910539997,93.39596724000148,50707.749530880006 2025-12-24,14:19:15.000,358,11112808,-795,0,1766585954,15050.412283749996,93.40301637000084,50707.69363392 2025-12-24,14:19:16.000,358,11112792,-635,0,1766585955,15050.405547440001,93.44531115000427,50707.6866468 2025-12-24,14:19:17.000,358,11112851,-795,0,1766585956,15050.338184339991,93.45940941000299,50707.679659680005 2025-12-24,14:19:18.000,358,11112811,-795,0,1766585957,15050.26408493,93.48760593000043,50707.64472408 2025-12-24,14:19:19.000,358,11112855,-795,0,1766585958,15050.18324921,93.49465505999979,50707.609788480004 2025-12-24,14:19:20.000,358,11112802,-795,0,1766585959,15050.028314079995,93.53694984000322,50707.35126504 2025-12-24,14:19:21.000,358,11112772,-795,0,1766585960,15050.15630396999,93.57924461999937,50707.64472408 2025-12-24,14:19:22.000,358,11112744,-795,0,1766585961,15050.169776589995,93.58629374999873,50707.728569520004 2025-12-24,14:19:23.000,358,11112856,-795,0,1766585962,15050.10241349,93.6215394000028,50707.65869832 2025-12-24,14:19:24.000,358,11112798,-795,0,1766585963,15050.0417867,93.66383417999896,50707.63773696 2025-12-24,14:19:25.000,358,11112806,-795,0,1766585964,15050.068731939995,93.72727635000047,50707.679659680005 2025-12-24,14:19:26.000,358,11112786,-795,0,1766585965,15050.03505038999,93.74137460999918,50707.64472408 2025-12-24,14:19:27.000,358,11112812,-795,0,1766585966,15050.048523009995,93.7695711300039,50707.581840000006 2025-12-24,14:19:28.000,358,11112812,-795,0,1766585967,15049.987896219995,93.86120982000284,50707.62376272001 2025-12-24,14:19:29.000,358,11112809,-795,0,1766585968,15049.95421466999,93.83301329999813,50707.60280136001 2025-12-24,14:19:30.000,358,11112832,-795,0,1766585969,15049.772334299989,93.86120982000284,50707.19056128 2025-12-24,14:19:31.000,358,11112749,-795,0,1766585970,15049.92053312,93.903504599999,50707.51895592 2025-12-24,14:19:32.000,358,11112811,-795,0,1766585971,15049.89358787999,93.97399589999986,50707.52594304 2025-12-24,14:19:33.000,358,11112825,-795,0,1766585972,15049.826224779994,94.03743807000137,50707.42812336 2025-12-24,14:19:34.000,358,11112803,-795,0,1766585973,15049.772334299989,94.12202763000096,50707.5469044 2025-12-24,14:19:35.000,358,11112760,-795,0,1766585974,15049.779070609999,94.12202763000096,50707.49100744 2025-12-24,14:19:36.000,358,11112823,-795,0,1766585975,15049.779070609999,94.13612588999968,50707.52594304 2025-12-24,14:19:37.000,358,11112853,-795,0,1766585976,15049.779070609999,94.17137154000375,50707.4770332 2025-12-24,14:19:38.000,358,11112783,-795,0,1766585977,15049.779070609999,94.24186284000461,50707.511968800005 2025-12-24,14:19:39.000,358,11112797,-795,0,1766585978,15049.765597989994,94.26301023000269,50707.45607184001 2025-12-24,14:19:40.000,358,11112825,-795,0,1766585979,15049.610662859988,94.3123541399982,50707.01588328 2025-12-24,14:19:41.000,358,11112772,-795,0,1766585980,15049.765597989994,94.38284543999907,50707.40716200001 2025-12-24,14:19:42.000,358,11112813,-635,0,1766585981,15049.772334299989,94.41104196000379,50707.48402032001 2025-12-24,14:19:43.000,358,11112843,-795,0,1766585982,15049.711707509989,94.40399283000443,50707.35825216 2025-12-24,14:19:44.000,358,11112842,-795,0,1766585983,15049.758861679999,94.40399283000443,50707.40017488 2025-12-24,14:19:45.000,358,11112776,-795,0,1766585984,15049.731916439989,94.4251402200025,50707.37921352 2025-12-24,14:19:46.000,358,11112806,-795,0,1766585985,15049.725180129994,94.43923848000122,50707.35126504 2025-12-24,14:19:47.000,358,11112836,-795,0,1766585986,15049.711707509989,94.41809109000314,50707.32331656 2025-12-24,14:19:48.000,358,11112813,-795,0,1766585987,15049.725180129994,94.34055066000292,50707.28838096001 2025-12-24,14:19:49.000,358,11112791,-795,0,1766585988,15049.704971199993,94.3264524000042,50707.42113624 2025-12-24,14:19:50.000,358,11112792,-795,0,1766585989,15049.496145589997,94.27005936000205,50706.93203784001 2025-12-24,14:19:51.000,358,11112751,-795,0,1766585990,15049.583717619993,94.19956806000118,50707.3023552 2025-12-24,14:19:52.000,358,11112794,-795,0,1766585991,15049.590453929988,94.16432241000439,50707.3722264 2025-12-24,14:19:53.000,358,11112756,-795,0,1766585992,15049.570244999988,94.14317501999903,50707.40017488 2025-12-24,14:19:54.000,358,11112812,-795,0,1766585993,15049.529827140002,94.12907676000032,50707.36523928001 2025-12-24,14:19:55.000,358,11112774,-795,0,1766585994,15049.550036070003,94.12907676000032,50707.3722264 2025-12-24,14:19:56.000,358,11112802,-795,0,1766585995,15049.462464039992,94.0797328500048,50707.295368080006 2025-12-24,14:19:57.000,358,11112793,-795,0,1766585996,15049.475936659997,94.10792937000224,50707.30934232 2025-12-24,14:19:58.000,358,11112811,-795,0,1766585997,15049.422046179992,94.12907676000032,50707.295368080006 2025-12-24,14:19:59.000,358,11112765,-795,0,1766585998,15049.401837249992,94.14317501999903,50707.274406720004 2025-12-24,14:20:00.000,358,11112766,-795,0,1766585999,15049.314265219997,94.12907676000032,50707.176587040005 2025-12-24,14:20:01.000,358,11112828,-795,0,1766586000,15049.253638429996,94.14317501999903,50707.15562568 2025-12-24,14:20:02.000,358,11112778,-795,0,1766586001,15049.321001529992,94.22071544999926,50707.26043248 2025-12-24,14:20:03.000,358,11112805,-795,0,1766586002,15049.368155700002,94.23481370999798,50707.30934232 2025-12-24,14:20:04.000,358,11112794,-795,0,1766586003,15049.361419389992,94.27710849000141,50707.25344536 2025-12-24,14:20:05.000,358,11112788,-795,0,1766586004,15049.321001529992,94.33350153000356,50707.274406720004 2025-12-24,14:20:06.000,358,11112765,-795,0,1766586005,15049.294056289997,94.37579630999971,50707.21850976001 2025-12-24,14:20:07.000,358,11112796,-795,0,1766586006,15049.321001529992,94.41809109000314,50707.21152264 2025-12-24,14:20:08.000,358,11112793,-795,0,1766586007,15049.280583669992,94.50268065000273,50707.16959992001 2025-12-24,14:20:09.000,358,11112801,-795,0,1766586008,15049.260374739992,94.56612282000424,50707.21152264 2025-12-24,14:20:10.000,358,11112800,-795,0,1766586009,15049.219956879992,94.58727021000232,50707.0228704 2025-12-24,14:20:11.000,358,11112783,-675,0,1766586010,15049.226693190001,94.65071238000382,50707.19754840001 2025-12-24,14:20:12.000,358,11112790,-795,0,1766586011,15049.179539019991,94.73530194000341,50707.14165144 2025-12-24,14:20:13.000,358,11112779,-795,0,1766586012,15049.112175919996,94.80579324000428,50707.14165144 2025-12-24,14:20:14.000,358,11112812,-795,0,1766586013,15049.166066400001,94.81284237000364,50707.09972872001 2025-12-24,14:20:15.000,358,11112809,-795,0,1766586014,15049.132384849996,94.84808802000043,50707.078767360006 2025-12-24,14:20:16.000,358,11112734,-715,0,1766586015,15049.12564854,94.8833336700045,50707.12069008001 2025-12-24,14:20:17.000,358,11112760,-795,0,1766586016,15049.091966989996,94.9185793200013,50707.14165144 2025-12-24,14:20:18.000,358,11112764,-795,0,1766586017,15049.051549129996,94.97497236000345,50707.14863856001 2025-12-24,14:20:19.000,358,11112795,-795,0,1766586018,15049.031340199996,95.00316888000089,50707.0927416 2025-12-24,14:20:20.000,358,11112735,-795,0,1766586019,15048.970713409995,95.05251279000368,50706.95299920001 2025-12-24,14:20:21.000,358,11112773,-795,0,1766586020,15048.950504479995,95.08070931000111,50707.106715840004 2025-12-24,14:20:22.000,358,11112797,-795,0,1766586021,15048.950504479995,95.14415148000262,50707.12069008001 2025-12-24,14:20:23.000,358,11112755,-795,0,1766586022,15048.85619613999,95.21464278000349,50707.05081888001 2025-12-24,14:20:24.000,358,11112788,-795,0,1766586023,15048.82251459,95.29923234000307,50706.97396056 2025-12-24,14:20:25.000,358,11112743,-795,0,1766586024,15048.849459829995,95.33447798999987,50707.01588328 2025-12-24,14:20:26.000,358,11112728,-795,0,1766586025,15048.79556934999,95.38382190000266,50707.057806000004 2025-12-24,14:20:27.000,358,11112808,-795,0,1766586026,15048.74167887,95.48955885000032,50707.0228704 2025-12-24,14:20:28.000,358,11112731,-795,0,1766586027,15048.707997319994,95.53185363000375,50706.98094768001 2025-12-24,14:20:29.000,358,11112699,-795,0,1766586028,15048.74167887,95.63054145000206,50707.07178024001 2025-12-24,14:20:30.000,358,11112797,-795,0,1766586029,15048.600216359999,95.6869344900042,50706.92505072 2025-12-24,14:20:31.000,358,11112794,-795,0,1766586030,15048.606952669994,95.78562231000251,50707.008896160005 2025-12-24,14:20:32.000,358,11112814,-795,0,1766586031,15048.620425289999,95.83496621999802,50707.11370296 2025-12-24,14:20:33.000,358,11112801,-795,0,1766586032,15048.586743739994,95.94070317000296,50707.12069008001 2025-12-24,14:20:34.000,358,11112787,-795,0,1766586033,15048.526116949994,95.95480143000168,50707.0927416 2025-12-24,14:20:35.000,358,11112802,-795,0,1766586034,15048.485699089993,95.9688996900004,50707.07178024001 2025-12-24,14:20:36.000,358,11112776,-795,0,1766586035,15048.458753849998,96.01119447000383,50707.02985752001 2025-12-24,14:20:37.000,358,11112793,-795,0,1766586036,15048.404863369993,96.06053837999934,50707.02985752001 2025-12-24,14:20:38.000,358,11112736,-795,0,1766586037,15048.350972889988,96.09578403000341,50707.03684464 2025-12-24,14:20:39.000,358,11112858,-795,0,1766586038,15048.270137170002,96.11693142000149,50707.0228704 2025-12-24,14:20:40.000,358,11112826,-795,0,1766586039,15048.189301450002,96.12398055000085,50706.9180636 2025-12-24,14:20:41.000,358,11112786,-795,0,1766586040,15048.081520489992,96.09578403000341,50706.90408936001 2025-12-24,14:20:42.000,358,11112814,-675,0,1766586041,15048.108465730002,96.12398055000085,50706.98094768001 2025-12-24,14:20:43.000,358,11112795,-795,0,1766586042,15048.101729419992,96.13807880999957,50706.98094768001 2025-12-24,14:20:44.000,358,11112710,-795,0,1766586043,15048.074784179997,96.18742272000236,50707.12069008001 2025-12-24,14:20:45.000,358,11112798,-795,0,1766586044,15048.047838940001,96.18742272000236,50707.08575448 2025-12-24,14:20:46.000,358,11112774,-795,0,1766586045,15048.007421080001,96.180373590003,50707.13466432 2025-12-24,14:20:47.000,358,11112759,-795,0,1766586046,15047.933321669996,96.19447185000172,50707.0927416 2025-12-24,14:20:48.000,358,11112789,-795,0,1766586047,15047.913112739996,96.2156192399998,50707.06479312 2025-12-24,14:20:49.000,358,11112769,-795,0,1766586048,15047.852485949996,96.2156192399998,50707.078767360006 2025-12-24,14:20:50.000,358,11112824,-795,0,1766586049,15047.73796867999,96.17332446000364,50706.89710224 2025-12-24,14:20:51.000,358,11112819,-795,0,1766586050,15047.70428713,96.12398055000085,50706.93203784001 2025-12-24,14:20:52.000,358,11112779,-795,0,1766586051,15047.67734188999,96.10988229000213,50707.0228704 2025-12-24,14:20:53.000,358,11112804,-795,0,1766586052,15047.70428713,96.11693142000149,50707.02985752001 2025-12-24,14:20:54.000,358,11112813,-715,0,1766586053,15047.670605579995,96.09578403000341,50706.95299920001 2025-12-24,14:20:55.000,358,11112815,-795,0,1766586054,15047.61671509999,96.12398055000085,50706.97396056 2025-12-24,14:20:56.000,358,11112784,-795,0,1766586055,15047.51567044999,96.13102968000021,50706.85517952 2025-12-24,14:20:57.000,358,11112726,-795,0,1766586056,15047.508934139994,96.13102968000021,50706.89710224 2025-12-24,14:20:58.000,358,11112768,-795,0,1766586057,15047.50219783,96.0816857700047,50706.9180636 2025-12-24,14:20:59.000,358,11112805,-795,0,1766586058,15047.45504365999,96.05348924999998,50706.86915376 2025-12-24,14:21:00.000,358,11112784,-795,0,1766586059,15047.360735319999,96.0675875099987,50706.59665608001 2025-12-24,14:21:01.000,358,11112788,-795,0,1766586060,15047.468516279994,96.0323418600019,50706.83421816001 2025-12-24,14:21:02.000,358,11112790,-555,0,1766586061,15047.468516279994,96.06053837999934,50706.88312800001 2025-12-24,14:21:03.000,358,11112798,-795,0,1766586062,15047.407889489994,96.0816857700047,50706.82723104 2025-12-24,14:21:04.000,358,11112799,-795,0,1766586063,15047.401153179999,96.0323418600019,50706.83421816001 2025-12-24,14:21:05.000,358,11112773,-795,0,1766586064,15047.360735319999,96.02529273000255,50706.7783212 2025-12-24,14:21:06.000,358,11112773,-795,0,1766586065,15047.320317459998,96.03939099000127,50706.75037272 2025-12-24,14:21:07.000,358,11112808,-795,0,1766586066,15047.232745429988,96.09578403000341,50706.70845 2025-12-24,14:21:08.000,358,11112767,-795,0,1766586067,15047.219272809998,96.06053837999934,50706.75037272 2025-12-24,14:21:09.000,358,11112801,-715,0,1766586068,15047.226009119993,96.04644012000063,50706.743385600006 2025-12-24,14:21:10.000,358,11112775,-795,0,1766586069,15047.124964469993,96.03939099000127,50706.49184928 2025-12-24,14:21:11.000,358,11112808,-795,0,1766586070,15047.138437089998,96.04644012000063,50706.65255304 2025-12-24,14:21:12.000,358,11112776,-795,0,1766586071,15047.165382329993,96.02529273000255,50706.70845 2025-12-24,14:21:13.000,358,11112796,-795,0,1766586072,15047.084546609993,96.03939099000127,50706.673514400005 2025-12-24,14:21:14.000,358,11112823,-795,0,1766586073,15047.017183509997,96.05348924999998,50706.75037272 2025-12-24,14:21:15.000,358,11112775,-795,0,1766586074,15047.050865060002,96.02529273000255,50706.70845 2025-12-24,14:21:16.000,358,11112795,-795,0,1766586075,15047.003710889992,96.04644012000063,50706.7783212 2025-12-24,14:21:17.000,358,11112801,-795,0,1766586076,15046.983501959992,96.04644012000063,50706.76434696001 2025-12-24,14:21:18.000,358,11112787,-795,0,1766586077,15046.922875169992,96.10988229000213,50706.71543712001 2025-12-24,14:21:19.000,358,11112777,-715,0,1766586078,15046.909402550002,96.09578403000341,50706.673514400005 2025-12-24,14:21:20.000,358,11112749,-795,0,1766586079,15046.875720999997,96.15217706999829,50706.54075912 2025-12-24,14:21:21.000,358,11112833,-755,0,1766586080,15046.848775760001,96.16627533000428,50706.61063032 2025-12-24,14:21:22.000,358,11112790,-795,0,1766586081,15046.821830519992,96.19447185000172,50706.63159168 2025-12-24,14:21:23.000,358,11112786,-795,0,1766586082,15046.781412659991,96.22266836999916,50706.49883640001 2025-12-24,14:21:24.000,358,11112796,-795,0,1766586083,15046.774676349996,96.25086489000387,50706.58268184 2025-12-24,14:21:25.000,358,11112773,-795,0,1766586084,15046.761203729991,96.26496315000259,50706.58966896 2025-12-24,14:21:26.000,358,11112816,-795,0,1766586085,15046.714049559996,96.3143070599981,50706.505823520005 2025-12-24,14:21:27.000,358,11112820,-795,0,1766586086,15046.734258489996,96.36365097000089,50706.554733360004 2025-12-24,14:21:28.000,358,11112842,-795,0,1766586087,15046.747731110001,96.38479835999897,50706.52678488001 2025-12-24,14:21:29.000,358,11112819,-795,0,1766586088,15046.720785869991,96.4270931400024,50706.54075912 2025-12-24,14:21:30.000,358,11112798,-795,0,1766586089,15046.64668646,96.44119140000112,50706.2542872 2025-12-24,14:21:31.000,358,11112801,-795,0,1766586090,15046.613004909996,96.43414227000176,50706.34511976 2025-12-24,14:21:32.000,358,11112829,-795,0,1766586091,15046.660159079991,96.4905353100039,50706.51979776 2025-12-24,14:21:33.000,358,11112770,-795,0,1766586092,15046.63995014999,96.51168270000198,50706.4639008 2025-12-24,14:21:34.000,358,11112794,-795,0,1766586093,15046.6062686,96.50463357000262,50706.408003840006 2025-12-24,14:21:35.000,358,11112777,-795,0,1766586094,15046.51869656999,96.50463357000262,50706.3940296 2025-12-24,14:21:36.000,358,11112823,-795,0,1766586095,15046.491751329995,96.55397747999814,50706.36608112 2025-12-24,14:21:37.000,358,11112754,-795,0,1766586096,15046.47827870999,96.53987921999942,50706.31717128 2025-12-24,14:21:38.000,358,11112781,-795,0,1766586097,15046.43786084999,96.56807574000413,50706.23332584001 2025-12-24,14:21:39.000,358,11112828,-715,0,1766586098,15046.38397037,96.56807574000413,50706.44293944 2025-12-24,14:21:40.000,358,11112819,-795,0,1766586099,15046.27618940999,96.53987921999942,50706.240312960006 2025-12-24,14:21:41.000,358,11112753,-795,0,1766586100,15046.32334358,96.51168270000198,50706.29620992 2025-12-24,14:21:42.000,358,11112813,-795,0,1766586101,15046.35702512999,96.53283009000006,50706.435952320004 2025-12-24,14:21:43.000,358,11112825,-795,0,1766586102,15046.27618940999,96.51873183000134,50706.47088792 2025-12-24,14:21:44.000,358,11112782,-795,0,1766586103,15046.23577154999,96.49758444000327,50706.456913680006 2025-12-24,14:21:45.000,358,11112783,-795,0,1766586104,15046.19535368999,96.45528965999983,50706.3940296 2025-12-24,14:21:46.000,358,11112812,-795,0,1766586105,15046.134726899989,96.44119140000112,50706.42896520001 2025-12-24,14:21:47.000,358,11112789,-795,0,1766586106,15046.040418559998,96.37774922999961,50706.35210688 2025-12-24,14:21:48.000,358,11112803,-795,0,1766586107,15045.959582839998,96.34250358000281,50706.289222800006 2025-12-24,14:21:49.000,358,11112819,-795,0,1766586108,15045.912428670003,96.34250358000281,50706.31717128 2025-12-24,14:21:50.000,358,11112796,-755,0,1766586109,15045.838329259997,96.3143070599981,50706.24730008 2025-12-24,14:21:51.000,358,11112837,-795,0,1766586110,15045.777702469997,96.36365097000089,50706.29620992 2025-12-24,14:21:52.000,358,11112812,-795,0,1766586111,15045.784438779992,96.40594575000432,50706.47088792 2025-12-24,14:21:53.000,358,11112832,-795,0,1766586112,15045.683394129992,96.4270931400024,50706.4639008 2025-12-24,14:21:54.000,358,11112809,-795,0,1766586113,15045.616031029997,96.4623387899992,50706.42896520001 2025-12-24,14:21:55.000,358,11112824,-795,0,1766586114,15045.535195309996,96.46938791999855,50706.42896520001 2025-12-24,14:21:56.000,358,11112840,-795,0,1766586115,15045.481304829991,96.46938791999855,50706.37306824 2025-12-24,14:21:57.000,358,11112808,-795,0,1766586116,15045.46783221,96.51873183000134,50706.4639008 2025-12-24,14:21:58.000,358,11112798,-795,0,1766586117,15045.353314939995,96.58217400000285,50706.435952320004 2025-12-24,14:21:59.000,358,11112825,-755,0,1766586118,15045.29942445999,96.61037052000029,50706.408003840006 2025-12-24,14:22:00.000,358,11112810,-795,0,1766586119,15045.07712622999,96.63151790999837,50706.1494804 2025-12-24,14:22:01.000,358,11112780,-795,0,1766586120,15045.08386254,96.6738126900018,50706.3241584 2025-12-24,14:22:02.000,358,11112773,-795,0,1766586121,15045.03670836999,96.70905833999859,50706.31018416001 2025-12-24,14:22:03.000,358,11112806,-795,0,1766586122,15044.969345269994,96.7725005100001,50706.28223568001 2025-12-24,14:22:04.000,358,11112814,-795,0,1766586123,15044.908718479994,96.80069703000481,50706.2542872 2025-12-24,14:22:05.000,358,11112819,-795,0,1766586124,15044.928927409994,96.89233572000376,50706.219351600004 2025-12-24,14:22:06.000,358,11112828,-795,0,1766586125,15044.861564309998,96.96282702000462,50706.268261440004 2025-12-24,14:22:07.000,358,11112773,-795,0,1766586126,15044.854827999989,97.02626918999886,50706.24730008 2025-12-24,14:22:08.000,358,11112831,-795,0,1766586127,15044.773992279988,97.08971136000036,50706.26127432001 2025-12-24,14:22:09.000,358,11112837,-795,0,1766586128,15044.726838109993,97.13905527000315,50706.26127432001 2025-12-24,14:22:10.000,358,11112808,-795,0,1766586129,15044.605584529992,97.25184135000018,50706.04467360001 2025-12-24,14:22:11.000,358,11112758,-795,0,1766586130,15044.672947630002,97.36462743000448,50706.24730008 2025-12-24,14:22:12.000,358,11112823,-795,0,1766586131,15044.612320840002,97.43511872999807,50706.240312960006 2025-12-24,14:22:13.000,358,11112795,-795,0,1766586132,15044.544957739992,97.54790481000236,50706.15646752 2025-12-24,14:22:14.000,358,11112808,-795,0,1766586133,15044.477594639997,97.59019958999852,50706.100570560004 2025-12-24,14:22:15.000,358,11112839,-795,0,1766586134,15044.437176779997,97.71708393000154,50706.009738 2025-12-24,14:22:16.000,358,11112815,-795,0,1766586135,15044.363077369992,97.78052610000304,50706.03768648 2025-12-24,14:22:17.000,358,11112827,-795,0,1766586136,15044.356341059996,97.94970522000222,50706.03768648 2025-12-24,14:22:18.000,358,11112791,-795,0,1766586137,15044.322659509991,98.06249129999924,50706.08659632 2025-12-24,14:22:19.000,358,11112793,-795,0,1766586138,15044.288977960001,98.14003172999946,50706.04467360001 2025-12-24,14:22:20.000,358,11112821,-755,0,1766586139,15044.20140592999,98.27396520000184,50705.84903424 2025-12-24,14:22:21.000,358,11112700,-795,0,1766586140,15044.214878549996,98.42199693000293,50705.92589256001 2025-12-24,14:22:22.000,358,11112793,-755,0,1766586141,15044.241823789991,98.57707779000339,50706.02371224001 2025-12-24,14:22:23.000,358,11112781,-795,0,1766586142,15044.235087479996,98.72510952000448,50705.96781528 2025-12-24,14:22:24.000,358,11112798,-795,0,1766586143,15044.241823789991,98.88019037999766,50705.96781528 2025-12-24,14:22:25.000,358,11112774,-795,0,1766586144,15044.214878549996,98.99297646000196,50706.01672512 2025-12-24,14:22:26.000,358,11112854,-795,0,1766586145,15044.262032719991,99.1198607999977,50705.96781528 2025-12-24,14:22:27.000,358,11112792,-795,0,1766586146,15044.2485601,99.26084339999943,50705.9398668 2025-12-24,14:22:28.000,358,11112814,-795,0,1766586147,15044.241823789991,99.42297338999924,50705.9398668 2025-12-24,14:22:29.000,358,11112835,-795,0,1766586148,15044.221614859991,99.5780542499997,50705.904931200006 2025-12-24,14:22:30.000,358,11112813,-795,0,1766586149,15044.174460689996,99.71903685000143,50705.70929184001 2025-12-24,14:22:31.000,358,11112764,-795,0,1766586150,15044.255296409996,99.87411771000188,50705.80711152001 2025-12-24,14:22:32.000,358,11112788,-795,0,1766586151,15044.282241649991,100.00805118000426,50705.835060000005 2025-12-24,14:22:33.000,358,11112770,-795,0,1766586152,15044.282241649991,100.18427943000279,50705.86300848 2025-12-24,14:22:34.000,358,11112819,-795,0,1766586153,15044.302450579991,100.21952507999958,50705.8699956 2025-12-24,14:22:35.000,358,11112827,-795,0,1766586154,15044.329395820001,100.38870419999876,50705.86300848 2025-12-24,14:22:36.000,358,11112801,-795,0,1766586155,15044.275505339996,100.50853941000241,50705.89794408001 2025-12-24,14:22:37.000,358,11112780,-795,0,1766586156,15044.336132129996,100.67771853000158,50705.85602136001 2025-12-24,14:22:38.000,358,11112813,-795,0,1766586157,15044.369813680001,100.74116070000309,50705.91890544 2025-12-24,14:22:39.000,358,11112770,-795,0,1766586158,15044.396758919997,100.85394678000011,50705.86300848 2025-12-24,14:22:40.000,358,11112800,-795,0,1766586159,15044.26876903,100.94558546999906,50705.54160096001 2025-12-24,14:22:41.000,358,11112783,-795,0,1766586160,15044.342868439991,101.051322420004,50705.59051080001 2025-12-24,14:22:42.000,358,11112765,-795,0,1766586161,15044.450649400002,101.10066632999951,50705.92589256001 2025-12-24,14:22:43.000,358,11112801,-795,0,1766586162,15044.450649400002,101.19935414999782,50705.716278960004 2025-12-24,14:22:44.000,358,11112795,-795,0,1766586163,15044.524748809992,101.26279631999932,50705.75820168001 2025-12-24,14:22:45.000,358,11112783,-795,0,1766586164,15044.497803569997,101.31918936000147,50705.737240320006 2025-12-24,14:22:46.000,358,11112813,-795,0,1766586165,15044.531485120002,101.37558240000362,50705.73025320001 2025-12-24,14:22:47.000,358,11112810,-795,0,1766586166,15044.524748809992,101.38263153000298,50705.66038200001 2025-12-24,14:22:48.000,358,11112768,-795,0,1766586167,15044.619057149997,101.41082805000042,50705.74422744 2025-12-24,14:22:49.000,358,11112834,-795,0,1766586168,15044.619057149997,101.48131935000129,50705.70929184001 2025-12-24,14:22:50.000,358,11112753,-675,0,1766586169,15044.565166669992,101.4319754399985,50705.53461384 2025-12-24,14:22:51.000,358,11112829,-715,0,1766586170,15044.699892869998,101.48131935000129,50705.75820168001 2025-12-24,14:22:52.000,358,11112810,-795,0,1766586171,15044.760519659998,101.48836848000064,50705.79313728 2025-12-24,14:22:53.000,358,11112835,-795,0,1766586172,15044.807673829993,101.52361413000472,50705.77916304001 2025-12-24,14:22:54.000,358,11112819,-795,0,1766586173,15044.800937519998,101.50246673999936,50705.73025320001 2025-12-24,14:22:55.000,358,11112793,-795,0,1766586174,15044.807673829993,101.43902456999785,50705.73025320001 2025-12-24,14:22:56.000,358,11112784,-795,0,1766586175,15044.780728589998,101.4319754399985,50705.68134336 2025-12-24,14:22:57.000,358,11112775,-635,0,1766586176,15044.814410139988,101.44607370000449,50705.63243352 2025-12-24,14:22:58.000,358,11112808,-795,0,1766586177,15044.800937519998,101.4319754399985,50705.58352368 2025-12-24,14:22:59.000,358,11112830,-795,0,1766586178,15044.848091689993,101.44607370000449,50705.52762672 2025-12-24,14:23:00.000,358,11112779,-795,0,1766586179,15044.720101799998,101.43902456999785,50705.22019344 2025-12-24,14:23:01.000,358,11112805,-795,0,1766586180,15044.875036929989,101.41082805000042,50705.59051080001 2025-12-24,14:23:02.000,358,11112833,-795,0,1766586181,15044.928927409994,101.38263153000298,50705.597497920004 2025-12-24,14:23:03.000,358,11112842,-795,0,1766586182,15044.908718479994,101.34033674999955,50705.65339488 2025-12-24,14:23:04.000,358,11112789,-795,0,1766586183,15044.969345269994,101.29099284000404,50705.66038200001 2025-12-24,14:23:05.000,358,11112807,-795,0,1766586184,15045.003026819999,101.2980419700034,50705.61147216001 2025-12-24,14:23:06.000,358,11112804,-795,0,1766586185,15045.10407147,101.26984544999868,50705.618459280005 2025-12-24,14:23:07.000,358,11112836,-795,0,1766586186,15045.151225639995,101.24164893000125,50705.618459280005 2025-12-24,14:23:08.000,358,11112853,-795,0,1766586187,15045.20511612,101.28394371000468,50705.597497920004 2025-12-24,14:23:09.000,358,11112819,-795,0,1766586188,15045.252270289995,101.2486980600006,50705.58352368 2025-12-24,14:23:10.000,358,11112772,-795,0,1766586189,15045.211852429995,101.23459980000189,50705.380897200004 2025-12-24,14:23:11.000,358,11112775,-795,0,1766586190,15045.353314939995,101.15705937000166,50705.499678240005 2025-12-24,14:23:12.000,358,11112825,-795,0,1766586191,15045.40720542,101.10771545999887,50705.52762672 2025-12-24,14:23:13.000,358,11112841,-795,0,1766586192,15045.42741435,101.09361720000015,50705.47871688 2025-12-24,14:23:14.000,358,11112773,-795,0,1766586193,15045.440886969991,101.051322420004,50705.59051080001 2025-12-24,14:23:15.000,358,11112809,-795,0,1766586194,15045.474568519996,101.06542068000272,50705.50666536 2025-12-24,14:23:16.000,358,11112771,-795,0,1766586195,15045.508250070001,101.037224159998,50705.57653656 2025-12-24,14:23:17.000,358,11112838,-795,0,1766586196,15045.508250070001,101.03017502999865,50705.60448504 2025-12-24,14:23:18.000,358,11112814,-795,0,1766586197,15045.589085790001,100.98788025000249,50705.5555752 2025-12-24,14:23:19.000,358,11112795,-795,0,1766586198,15045.629503650001,100.95968372999778,50705.499678240005 2025-12-24,14:23:20.000,358,11112804,-795,0,1766586199,15045.481304829991,100.9385363399997,50705.1712836 2025-12-24,14:23:21.000,358,11112821,-795,0,1766586200,15045.737284609997,100.93148721000034,50705.499678240005 2025-12-24,14:23:22.000,358,11112815,-795,0,1766586201,15045.818120329997,100.85394678000011,50705.5555752 2025-12-24,14:23:23.000,358,11112837,-795,0,1766586202,15045.838329259997,100.85394678000011,50705.53461384 2025-12-24,14:23:24.000,358,11112813,-795,0,1766586203,15045.905692359993,100.82575026000268,50705.47871688 2025-12-24,14:23:25.000,358,11112825,-795,0,1766586204,15045.905692359993,100.77640634999989,50705.485704 2025-12-24,14:23:26.000,358,11112830,-795,0,1766586205,15045.946110219993,100.73411157000373,50705.429807040004 2025-12-24,14:23:27.000,358,11112819,-795,0,1766586206,15045.959582839998,100.72001330999774,50705.46474264 2025-12-24,14:23:28.000,358,11112807,-795,0,1766586207,15046.000000699998,100.74116070000309,50705.44378128001 2025-12-24,14:23:29.000,358,11112829,-795,0,1766586208,15045.986528079993,100.68476766000094,50705.380897200004 2025-12-24,14:23:30.000,358,11112789,-795,0,1766586209,15045.858538189997,100.66362027000287,50705.115386640005 2025-12-24,14:23:31.000,358,11112790,-795,0,1766586210,15045.959582839998,100.68476766000094,50705.44378128001 2025-12-24,14:23:32.000,358,11112847,-795,0,1766586211,15046.000000699998,100.66362027000287,50705.569549440006 2025-12-24,14:23:33.000,358,11112852,-795,0,1766586212,15045.932637599988,100.66362027000287,50705.51365248 2025-12-24,14:23:34.000,358,11112832,-795,0,1766586213,15045.966319149993,100.61427636000008,50705.47172976001 2025-12-24,14:23:35.000,358,11112788,-715,0,1766586214,15045.979791769998,100.6565711400035,50705.380897200004 2025-12-24,14:23:36.000,358,11112844,-795,0,1766586215,15045.979791769998,100.60017810000136,50705.485704 2025-12-24,14:23:37.000,358,11112803,-795,0,1766586216,15045.979791769998,100.64952201000415,50705.42281992001 2025-12-24,14:23:38.000,358,11112817,-795,0,1766586217,15045.973055459988,100.72706244000437,50705.40884568 2025-12-24,14:23:39.000,358,11112840,-795,0,1766586218,15045.939373909998,100.75525896000181,50705.40884568 2025-12-24,14:23:40.000,358,11112805,-795,0,1766586219,15045.831592950002,100.77640634999989,50705.27609040001 2025-12-24,14:23:41.000,358,11112829,-795,0,1766586220,15045.764229849992,100.72706244000437,50705.213206320004 2025-12-24,14:23:42.000,358,11112875,-795,0,1766586221,15045.845065569993,100.72001330999774,50705.35294872001 2025-12-24,14:23:43.000,358,11112809,-795,0,1766586222,15045.845065569993,100.74116070000309,50705.35993584 2025-12-24,14:23:44.000,358,11112740,-795,0,1766586223,15045.851801880002,100.71296417999838,50705.35993584 2025-12-24,14:23:45.000,358,11112766,-795,0,1766586224,15045.872010810002,100.74820983000245,50705.401858560006 2025-12-24,14:23:46.000,358,11112818,-795,0,1766586225,15045.811384020002,100.72706244000437,50705.401858560006 2025-12-24,14:23:47.000,358,11112812,-795,0,1766586226,15045.811384020002,100.72706244000437,50705.39487144001 2025-12-24,14:23:48.000,358,11112808,-795,0,1766586227,15045.824856639993,100.72706244000437,50705.38788432 2025-12-24,14:23:49.000,358,11112821,-795,0,1766586228,15045.811384020002,100.73411157000373,50705.38788432 2025-12-24,14:23:50.000,358,11112740,-715,0,1766586229,15045.696866749997,100.74116070000309,50705.1712836 2025-12-24,14:23:51.000,358,11112823,-795,0,1766586230,15045.683394129992,100.75525896000181,50705.15730936001 2025-12-24,14:23:52.000,358,11112798,-795,0,1766586231,15045.723811989992,100.76935722000053,50705.331987360005 2025-12-24,14:23:53.000,358,11112756,-795,0,1766586232,15045.649712580002,100.78345547999925,50705.36692296 2025-12-24,14:23:54.000,358,11112759,-795,0,1766586233,15045.676657819997,100.73411157000373,50705.35294872001 2025-12-24,14:23:55.000,358,11112784,-795,0,1766586234,15045.676657819997,100.70591504999902,50705.29705176 2025-12-24,14:23:56.000,358,11112837,-795,0,1766586235,15045.642976269992,100.76230809000117,50705.44378128001 2025-12-24,14:23:57.000,358,11112811,-795,0,1766586236,15045.622767339992,100.75525896000181,50705.485704 2025-12-24,14:23:58.000,358,11112741,-795,0,1766586237,15045.622767339992,100.6918167900003,50705.47871688 2025-12-24,14:23:59.000,358,11112799,-795,0,1766586238,15045.636239959997,100.69886591999966,50705.39487144001 2025-12-24,14:24:00.000,358,11112670,-795,0,1766586239,15045.568876860001,100.70591504999902,50705.234167680006 2025-12-24,14:24:01.000,358,11112807,-795,0,1766586240,15045.636239959997,100.68476766000094,50705.38788432 2025-12-24,14:24:02.000,358,11112819,-795,0,1766586241,15045.656448889997,100.68476766000094,50705.5555752 2025-12-24,14:24:03.000,358,11112773,-795,0,1766586242,15045.636239959997,100.72001330999774,50705.50666536 2025-12-24,14:24:04.000,358,11112804,-795,0,1766586243,15045.649712580002,100.66362027000287,50705.47172976001 2025-12-24,14:24:05.000,358,11112780,-795,0,1766586244,15045.616031029997,100.68476766000094,50705.450768400005 2025-12-24,14:24:06.000,358,11112824,-795,0,1766586245,15045.636239959997,100.63542374999815,50705.36692296 2025-12-24,14:24:07.000,358,11112813,-795,0,1766586246,15045.602558409992,100.6918167900003,50705.39487144001 2025-12-24,14:24:08.000,358,11112780,-795,0,1766586247,15045.555404239996,100.67771853000158,50705.311026 2025-12-24,14:24:09.000,358,11112783,-795,0,1766586248,15045.461095899991,100.60722723000072,50705.29705176 2025-12-24,14:24:10.000,358,11112751,-795,0,1766586249,15045.38699649,100.63542374999815,50705.14333512 2025-12-24,14:24:11.000,358,11112848,-795,0,1766586250,15045.44762328,100.62132548999944,50705.36692296 2025-12-24,14:24:12.000,358,11112758,-795,0,1766586251,15045.508250070001,100.62132548999944,50705.4158328 2025-12-24,14:24:13.000,358,11112762,-795,0,1766586252,15045.46783221,100.63542374999815,50705.36692296 2025-12-24,14:24:14.000,358,11112817,-795,0,1766586253,15045.42067803999,100.60722723000072,50705.38788432 2025-12-24,14:24:15.000,358,11112797,-795,0,1766586254,15045.40046910999,100.66362027000287,50705.3459616 2025-12-24,14:24:16.000,358,11112774,-795,0,1766586255,15045.333106009995,100.67066940000223,50705.37391008001 2025-12-24,14:24:17.000,358,11112799,-795,0,1766586256,15045.30616077,100.69886591999966,50705.36692296 2025-12-24,14:24:18.000,358,11112797,-795,0,1766586257,15045.25900659999,100.70591504999902,50705.35294872001 2025-12-24,14:24:19.000,358,11112795,-795,0,1766586258,15045.191643499995,100.76935722000053,50705.29006464 2025-12-24,14:24:20.000,358,11112679,-795,0,1766586259,15045.151225639995,100.78345547999925,50705.12936088 2025-12-24,14:24:21.000,358,11112737,-795,0,1766586260,15045.110807779995,100.82575026000268,50705.115386640005 2025-12-24,14:24:22.000,358,11112805,-795,0,1766586261,15045.17817087999,100.9032906900029,50705.19923208 2025-12-24,14:24:23.000,358,11112790,-795,0,1766586262,15045.110807779995,100.98083112000313,50705.164296480005 2025-12-24,14:24:24.000,358,11112713,-795,0,1766586263,15045.090598849994,101.01607676999993,50705.18525784001 2025-12-24,14:24:25.000,358,11112767,-795,0,1766586264,15045.050180989994,101.05837155000336,50705.2411548 2025-12-24,14:24:26.000,358,11112804,-755,0,1766586265,15045.03670836999,101.12181372000487,50705.331987360005 2025-12-24,14:24:27.000,358,11112840,-795,0,1766586266,15045.05691729999,101.19230501999846,50705.2411548 2025-12-24,14:24:28.000,358,11112837,-755,0,1766586267,15045.01649943999,101.23459980000189,50705.32500024001 2025-12-24,14:24:29.000,358,11112798,-795,0,1766586268,15044.989554199994,101.25574718999997,50705.33897448 2025-12-24,14:24:30.000,358,11112760,-795,0,1766586269,15044.875036929989,101.25574718999997,50705.08743816001 2025-12-24,14:24:31.000,358,11112750,-715,0,1766586270,15044.901982169999,101.31918936000147,50705.164296480005 2025-12-24,14:24:32.000,358,11112818,-795,0,1766586271,15044.969345269994,101.3967297900017,50705.30403888001 2025-12-24,14:24:33.000,358,11112810,-795,0,1766586272,15044.982817889999,101.43902456999785,50705.2411548 2025-12-24,14:24:34.000,358,11112796,-795,0,1766586273,15045.003026819999,101.43902456999785,50705.311026 2025-12-24,14:24:35.000,358,11112815,-795,0,1766586274,15044.989554199994,101.47427022000193,50705.1712836 2025-12-24,14:24:36.000,358,11112786,-795,0,1766586275,15045.009763129994,101.51656499999808,50705.24814192 2025-12-24,14:24:37.000,358,11112721,-795,0,1766586276,15045.023235749999,101.50246673999936,50705.29705176 2025-12-24,14:24:38.000,358,11112786,-795,0,1766586277,15045.03670836999,101.50951586999872,50705.262116160004 2025-12-24,14:24:39.000,358,11112822,-795,0,1766586278,15045.09733515999,101.55181065000215,50705.25512904001 2025-12-24,14:24:40.000,358,11112746,-795,0,1766586279,15045.01649943999,101.5447615200028,50704.95468288 2025-12-24,14:24:41.000,358,11112776,-795,0,1766586280,15045.08386254,101.58000716999959,50705.09442528 2025-12-24,14:24:42.000,358,11112796,-795,0,1766586281,15045.14448933,101.6434493400011,50705.30403888001 2025-12-24,14:24:43.000,358,11112823,-795,0,1766586282,15045.15796194999,101.71394064000197,50705.29006464 2025-12-24,14:24:44.000,358,11112807,-795,0,1766586283,15045.17817087999,101.72803890000068,50705.311026 2025-12-24,14:24:45.000,358,11112793,-795,0,1766586284,15045.211852429995,101.69984238000325,50705.31801312 2025-12-24,14:24:46.000,358,11112771,-795,0,1766586285,15045.232061359995,101.72098977000132,50705.31801312 2025-12-24,14:24:47.000,358,11112834,-795,0,1766586286,15045.272479219995,101.69279325000389,50705.19923208 2025-12-24,14:24:48.000,358,11112828,-795,0,1766586287,15045.333106009995,101.74918628999876,50705.1712836 2025-12-24,14:24:49.000,358,11112825,-795,0,1766586288,15045.31963338999,101.77033368000411,50705.15730936001 2025-12-24,14:24:50.000,358,11112771,-795,0,1766586289,15045.24553398,101.75623541999812,50705.0315412 2025-12-24,14:24:51.000,358,11112746,-795,0,1766586290,15045.28595184,101.81262846000027,50705.14333512 2025-12-24,14:24:52.000,358,11112853,-795,0,1766586291,15045.26574291,101.8408249799977,50705.213206320004 2025-12-24,14:24:53.000,358,11112839,-795,0,1766586292,15045.272479219995,101.80557933000091,50705.27609040001 2025-12-24,14:24:54.000,358,11112829,-795,0,1766586293,15045.33984231999,101.82672671999899,50705.283077520005 2025-12-24,14:24:55.000,358,11112752,-795,0,1766586294,15045.31963338999,101.79853020000155,50705.27609040001 2025-12-24,14:24:56.000,358,11112762,-795,0,1766586295,15045.38026017999,101.81967758999963,50705.24814192 2025-12-24,14:24:57.000,358,11112839,-795,0,1766586296,15045.38026017999,101.87607063000178,50705.24814192 2025-12-24,14:24:58.000,358,11112822,-795,0,1766586297,15045.40046910999,101.91131627999857,50705.19224496 2025-12-24,14:24:59.000,358,11112887,-795,0,1766586298,15045.3263697,101.92541454000457,50705.12237376 2025-12-24,14:25:00.000,358,11112740,-755,0,1766586299,15045.22532505,101.89721801999985,50704.95468288 2025-12-24,14:25:01.000,358,11112659,-795,0,1766586300,15045.23879766999,101.93246367000393,50705.08045104 2025-12-24,14:25:02.000,358,11112849,-795,0,1766586301,15045.23879766999,101.9888567099988,50705.07346392 2025-12-24,14:25:03.000,358,11112820,-795,0,1766586302,15045.24553398,102.07344626999839,50705.03852832001 2025-12-24,14:25:04.000,358,11112843,-795,0,1766586303,15045.21858873999,102.04524975000095,50705.08743816001 2025-12-24,14:25:05.000,358,11112744,-795,0,1766586304,15045.211852429995,102.05229888000031,50705.09442528 2025-12-24,14:25:06.000,358,11112789,-795,0,1766586305,15045.23879766999,102.06639713999903,50705.08045104 2025-12-24,14:25:07.000,358,11112829,-795,0,1766586306,15045.26574291,102.09459366000374,50705.13634800001 2025-12-24,14:25:08.000,358,11112837,-795,0,1766586307,15045.211852429995,102.08049539999774,50705.14333512 2025-12-24,14:25:09.000,358,11112807,-795,0,1766586308,15045.21858873999,102.07344626999839,50705.12237376 2025-12-24,14:25:10.000,358,11112733,-795,0,1766586309,15045.110807779995,102.04524975000095,50704.86385032 2025-12-24,14:25:11.000,358,11112788,-795,0,1766586310,15045.22532505,102.1368884399999,50705.08045104 2025-12-24,14:25:12.000,358,11112835,-795,0,1766586311,15045.17817087999,102.12279018000118,50705.12237376 2025-12-24,14:25:13.000,358,11112840,-795,0,1766586312,15045.11754408999,102.08754453000438,50705.1014124 2025-12-24,14:25:14.000,358,11112748,-795,0,1766586313,15045.110807779995,102.08754453000438,50705.164296480005 2025-12-24,14:25:15.000,358,11112812,-795,0,1766586314,15045.05691729999,102.09459366000374,50705.12237376 2025-12-24,14:25:16.000,358,11112783,-795,0,1766586315,15045.090598849994,102.05229888000031,50705.05250256 2025-12-24,14:25:17.000,358,11112773,-795,0,1766586316,15045.07712622999,102.01000410000415,50705.115386640005 2025-12-24,14:25:18.000,358,11112762,-795,0,1766586317,15045.03670836999,102.0029549700048,50705.164296480005 2025-12-24,14:25:19.000,358,11112815,-795,0,1766586318,15045.023235749999,101.96066019000136,50705.09442528 2025-12-24,14:25:20.000,358,11112775,-795,0,1766586319,15044.942400029999,101.9888567099988,50704.98961848001 2025-12-24,14:25:21.000,358,11112785,-795,0,1766586320,15044.955872649989,101.93246367000393,50705.08743816001 2025-12-24,14:25:22.000,358,11112774,-795,0,1766586321,15045.009763129994,101.93951280000329,50705.20621920001 2025-12-24,14:25:23.000,358,11112801,-795,0,1766586322,15044.989554199994,101.94656193000264,50705.13634800001 2025-12-24,14:25:24.000,358,11112861,-795,0,1766586323,15044.982817889999,101.96770932000072,50705.12936088 2025-12-24,14:25:25.000,358,11112764,-795,0,1766586324,15044.97608157999,101.96770932000072,50705.0315412 2025-12-24,14:25:26.000,358,11112821,-795,0,1766586325,15044.989554199994,102.01000410000415,50705.03852832001 2025-12-24,14:25:27.000,358,11112841,-795,0,1766586326,15044.962608959999,101.9888567099988,50705.05948968001 2025-12-24,14:25:28.000,358,11112763,-795,0,1766586327,15044.982817889999,101.96066019000136,50704.95468288 2025-12-24,14:25:29.000,358,11112801,-795,0,1766586328,15044.935663719989,102.02410236000287,50704.947695760005 2025-12-24,14:25:30.000,358,11112798,-795,0,1766586329,15044.928927409994,101.99590583999816,50704.88481168 2025-12-24,14:25:31.000,358,11112802,-795,0,1766586330,15044.895245859989,102.05934800999967,50704.84987608001 2025-12-24,14:25:32.000,358,11112839,-795,0,1766586331,15044.982817889999,102.1368884399999,50705.03852832001 2025-12-24,14:25:33.000,358,11112912,-795,0,1766586332,15044.969345269994,102.15803582999797,50705.05948968001 2025-12-24,14:25:34.000,358,11112792,-795,0,1766586333,15044.982817889999,102.15803582999797,50705.03852832001 2025-12-24,14:25:35.000,358,11112782,-795,0,1766586334,15045.05691729999,102.19328148000204,50705.01756696001 2025-12-24,14:25:36.000,358,11112776,-795,0,1766586335,15045.090598849994,102.2003306100014,50705.02455408 2025-12-24,14:25:37.000,358,11112779,-795,0,1766586336,15045.14448933,102.28492017000099,50705.02455408 2025-12-24,14:25:38.000,358,11112788,-795,0,1766586337,15045.151225639995,102.28492017000099,50705.045515440004 2025-12-24,14:25:39.000,358,11112802,-795,0,1766586338,15045.16469826,102.27082191000227,50704.96865712001 2025-12-24,14:25:40.000,358,11112725,-795,0,1766586339,15045.09733515999,102.2990184299997,50704.710133680004 2025-12-24,14:25:41.000,358,11112791,-715,0,1766586340,15045.16469826,102.3483623400025,50704.81494048 2025-12-24,14:25:42.000,358,11112820,-795,0,1766586341,15045.28595184,102.36950973000057,50705.066476800006 2025-12-24,14:25:43.000,358,11112784,-795,0,1766586342,15045.28595184,102.411804510004,50704.96167 2025-12-24,14:25:44.000,358,11112759,-795,0,1766586343,15045.38026017999,102.4470501600008,50705.010579839996 2025-12-24,14:25:45.000,358,11112807,-795,0,1766586344,15045.42067803999,102.55983623999782,50704.898785920006 2025-12-24,14:25:46.000,358,11112799,-795,0,1766586345,15045.413941729996,102.61622927999997,50704.89179880001 2025-12-24,14:25:47.000,358,11112797,-715,0,1766586346,15045.393732799996,102.63737666999805,50704.828914720005 2025-12-24,14:25:48.000,358,11112792,-715,0,1766586347,15045.42741435,102.67967145000148,50704.91276016 2025-12-24,14:25:49.000,358,11112790,-795,0,1766586348,15045.42741435,102.70786796999892,50704.898785920006 2025-12-24,14:25:50.000,358,11112724,-795,0,1766586349,15045.333106009995,102.75016275000235,50704.661223840005 2025-12-24,14:25:51.000,358,11112793,-795,0,1766586350,15045.3263697,102.77835926999978,50704.710133680004 2025-12-24,14:25:52.000,358,11112823,-795,0,1766586351,15045.36005124999,102.79950665999786,50704.88481168 2025-12-24,14:25:53.000,358,11112763,-795,0,1766586352,15045.440886969991,102.82770318000257,50704.70314656001 2025-12-24,14:25:54.000,358,11112799,-795,0,1766586353,15045.461095899991,102.92639100000088,50704.786992 2025-12-24,14:25:55.000,358,11112777,-795,0,1766586354,15045.474568519996,102.96163664999767,50704.83590184 2025-12-24,14:25:56.000,358,11112820,-795,0,1766586355,15045.42741435,103.01802968999982,50704.780004880005 2025-12-24,14:25:57.000,358,11112799,-795,0,1766586356,15045.42067803999,103.02507881999918,50704.7171208 2025-12-24,14:25:58.000,358,11112793,-795,0,1766586357,15045.474568519996,103.08147186000133,50704.80096624001 2025-12-24,14:25:59.000,358,11112831,-795,0,1766586358,15045.440886969991,103.14491403000284,50704.731095040006 2025-12-24,14:26:00.000,358,11112734,-795,0,1766586359,15045.33984231999,103.09557012000005,50704.59135264 2025-12-24,14:26:01.000,358,11112700,-795,0,1766586360,15045.44762328,103.13786490000348,50704.73808216 2025-12-24,14:26:02.000,358,11112847,-795,0,1766586361,15045.481304829991,103.16606142000091,50704.828914720005 2025-12-24,14:26:03.000,358,11112834,-795,0,1766586362,15045.454359589996,103.18720880999899,50704.80795336 2025-12-24,14:26:04.000,358,11112801,-795,0,1766586363,15045.461095899991,103.20835620000435,50704.82192760001 2025-12-24,14:26:05.000,358,11112785,-795,0,1766586364,15045.481304829991,103.2506509800005,50704.80795336 2025-12-24,14:26:06.000,358,11112754,-795,0,1766586365,15045.481304829991,103.28589663000457,50704.828914720005 2025-12-24,14:26:07.000,358,11112803,-795,0,1766586366,15045.508250070001,103.33524054000009,50704.77301776001 2025-12-24,14:26:08.000,358,11112809,-795,0,1766586367,15045.48804114,103.32819141000073,50704.84987608001 2025-12-24,14:26:09.000,358,11112804,-795,0,1766586368,15045.48804114,103.38458445000288,50704.86385032 2025-12-24,14:26:10.000,358,11112804,-795,0,1766586369,15045.36005124999,103.35638792999816,50704.54942992 2025-12-24,14:26:11.000,358,11112811,-795,0,1766586370,15045.474568519996,103.38458445000288,50704.89179880001 2025-12-24,14:26:12.000,358,11112764,-795,0,1766586371,15045.461095899991,103.37048619000416,50704.95468288 2025-12-24,14:26:13.000,358,11112768,-795,0,1766586372,15045.48804114,103.44097748999775,50704.96865712001 2025-12-24,14:26:14.000,358,11112825,-795,0,1766586373,15045.474568519996,103.47622314000182,50704.877824560004 2025-12-24,14:26:15.000,358,11112801,-795,0,1766586374,15045.508250070001,103.5608127000014,50704.88481168 2025-12-24,14:26:16.000,358,11112781,-795,0,1766586375,15045.562140549991,103.6101566100042,50704.87083744001 2025-12-24,14:26:17.000,358,11112815,-795,0,1766586376,15045.616031029997,103.63130400000227,50704.98263136 2025-12-24,14:26:18.000,358,11112806,-795,0,1766586377,15045.622767339992,103.58900921999884,50704.97564424 2025-12-24,14:26:19.000,358,11112798,-795,0,1766586378,15045.609294720001,103.63835313000163,50704.9267344 2025-12-24,14:26:20.000,358,11112728,-795,0,1766586379,15045.508250070001,103.5608127000014,50704.661223840005 2025-12-24,14:26:21.000,358,11112739,-795,0,1766586380,15045.609294720001,103.55376357000205,50704.7171208 2025-12-24,14:26:22.000,358,11112770,-795,0,1766586381,15045.717075679997,103.60310748000484,50705.01756696001 2025-12-24,14:26:23.000,358,11112798,-795,0,1766586382,15045.676657819997,103.56786183000077,50704.96167 2025-12-24,14:26:24.000,358,11112814,-795,0,1766586383,15045.710339370002,103.55376357000205,50704.91974728001 2025-12-24,14:26:25.000,358,11112817,-795,0,1766586384,15045.669921510002,103.53261618000397,50704.90577304 2025-12-24,14:26:26.000,358,11112796,-795,0,1766586385,15045.669921510002,103.54671444000269,50704.94070864001 2025-12-24,14:26:27.000,358,11112818,-795,0,1766586386,15045.717075679997,103.4973705299999,50704.91276016 2025-12-24,14:26:28.000,358,11112814,-675,0,1766586387,15045.737284609997,103.48327227000118,50704.877824560004 2025-12-24,14:26:29.000,358,11112791,-795,0,1766586388,15045.851801880002,103.50441965999926,50704.96865712001 2025-12-24,14:26:30.000,358,11112817,-795,0,1766586389,15045.717075679997,103.48327227000118,50704.612314000005 2025-12-24,14:26:31.000,358,11112783,-795,0,1766586390,15045.851801880002,103.54671444000269,50704.89179880001 2025-12-24,14:26:32.000,358,11112827,-795,0,1766586391,15045.885483429993,103.56786183000077,50704.88481168 2025-12-24,14:26:33.000,358,11112833,-795,0,1766586392,15045.912428670003,103.51146878999862,50704.88481168 2025-12-24,14:26:34.000,358,11112840,-795,0,1766586393,15045.966319149993,103.45507575000374,50704.93372152 2025-12-24,14:26:35.000,358,11112851,-795,0,1766586394,15045.946110219993,103.40573184000095,50704.86385032 2025-12-24,14:26:36.000,358,11112769,-795,0,1766586395,15046.006737009993,103.39163358000224,50704.842888959996 2025-12-24,14:26:37.000,358,11112814,-795,0,1766586396,15045.979791769998,103.32819141000073,50704.84987608001 2025-12-24,14:26:38.000,358,11112812,-795,0,1766586397,15045.986528079993,103.34228966999945,50704.81494048 2025-12-24,14:26:39.000,358,11112812,-795,0,1766586398,15046.020209629998,103.33524054000009,50704.780004880005 2025-12-24,14:26:40.000,358,11112731,-795,0,1766586399,15045.925901289993,103.28589663000457,50704.52846856 2025-12-24,14:26:41.000,358,11112690,-635,0,1766586400,15045.979791769998,103.30704402000265,50704.72410792001 2025-12-24,14:26:42.000,358,11112781,-795,0,1766586401,15046.040418559998,103.25770010999986,50704.75205640001 2025-12-24,14:26:43.000,358,11112806,-795,0,1766586402,15046.114517969989,103.25770010999986,50704.80096624001 2025-12-24,14:26:44.000,358,11112815,-795,0,1766586403,15046.175144759989,103.17311055000027,50704.84987608001 2025-12-24,14:26:45.000,358,11112797,-795,0,1766586404,15046.188617379994,103.20835620000435,50704.898785920006 2025-12-24,14:26:46.000,358,11112800,-635,0,1766586405,15046.21556261999,103.23655272000178,50704.89179880001 2025-12-24,14:26:47.000,358,11112803,-795,0,1766586406,15046.229035239994,103.2154053300037,50704.87083744001 2025-12-24,14:26:48.000,358,11112781,-795,0,1766586407,15046.27618940999,103.20835620000435,50704.98961848001 2025-12-24,14:26:49.000,358,11112797,-795,0,1766586408,15046.33681619999,103.22245446000306,50704.96865712001 2025-12-24,14:26:50.000,358,11112843,-795,0,1766586409,15046.30313465,103.18015967999963,50704.80096624001 2025-12-24,14:26:51.000,358,11112823,-635,0,1766586410,15046.309870959994,103.16606142000091,50704.80795336 2025-12-24,14:26:52.000,358,11112817,-795,0,1766586411,15046.350288819995,103.15901229000156,50704.93372152 2025-12-24,14:26:53.000,358,11112773,-795,0,1766586412,15046.37723405999,103.09557012000005,50704.877824560004 2025-12-24,14:26:54.000,358,11112824,-795,0,1766586413,15046.410915609995,103.01802968999982,50704.828914720005 2025-12-24,14:26:55.000,358,11112823,-795,0,1766586414,15046.410915609995,102.99688230000174,50704.80096624001 2025-12-24,14:26:56.000,358,11112852,-795,0,1766586415,15046.44459716,103.01098056000046,50704.842888959996 2025-12-24,14:26:57.000,358,11112804,-795,0,1766586416,15046.46480609,102.94753838999895,50704.8568632 2025-12-24,14:26:58.000,358,11112810,-795,0,1766586417,15046.4041793,102.93344013000024,50704.877824560004 2025-12-24,14:26:59.000,358,11112828,-795,0,1766586418,15046.471542399995,102.88409622000472,50704.898785920006 2025-12-24,14:27:00.000,358,11112752,-795,0,1766586419,15046.390706679995,102.82065405000321,50704.60532688001 2025-12-24,14:27:01.000,358,11112821,-795,0,1766586420,15046.491751329995,102.7924575299985,50704.877824560004 2025-12-24,14:27:02.000,358,11112810,-795,0,1766586421,15046.532169189995,102.77131014000042,50704.9267344 2025-12-24,14:27:03.000,358,11112829,-795,0,1766586422,15046.56585074,102.75016275000235,50704.90577304 2025-12-24,14:27:04.000,358,11112776,-795,0,1766586423,15046.6062686,102.73606449000363,50704.90577304 2025-12-24,14:27:05.000,358,11112818,-795,0,1766586424,15046.62647753,102.67967145000148,50704.87083744001 2025-12-24,14:27:06.000,358,11112785,-795,0,1766586425,15046.613004909996,102.65147493000404,50704.83590184 2025-12-24,14:27:07.000,358,11112826,-795,0,1766586426,15046.63995014999,102.65147493000404,50704.780004880005 2025-12-24,14:27:08.000,358,11112809,-795,0,1766586427,15046.633213839996,102.64442580000468,50704.780004880005 2025-12-24,14:27:09.000,358,11112781,-795,0,1766586428,15046.59953228999,102.67262232000212,50704.786992 2025-12-24,14:27:10.000,358,11112778,-795,0,1766586429,15046.50522395,102.62327840999933,50704.61930112 2025-12-24,14:27:11.000,358,11112801,-795,0,1766586430,15046.63995014999,102.5950818900019,50704.73808216 2025-12-24,14:27:12.000,358,11112795,-715,0,1766586431,15046.693840629996,102.64442580000468,50704.87083744001 2025-12-24,14:27:13.000,358,11112797,-795,0,1766586432,15046.720785869991,102.63032753999869,50704.88481168 2025-12-24,14:27:14.000,358,11112818,-795,0,1766586433,15046.714049559996,102.68672058000084,50704.91974728001 2025-12-24,14:27:15.000,358,11112848,-795,0,1766586434,15046.673631699996,102.65147493000404,50704.842888959996 2025-12-24,14:27:16.000,358,11112815,-795,0,1766586435,15046.64668646,102.5457379799991,50704.90577304 2025-12-24,14:27:17.000,358,11112798,-795,0,1766586436,15046.653422769996,102.57393450000382,50704.86385032 2025-12-24,14:27:18.000,358,11112837,-795,0,1766586437,15046.62647753,102.51754146000167,50704.90577304 2025-12-24,14:27:19.000,358,11112805,-795,0,1766586438,15046.64668646,102.50344320000295,50704.877824560004 2025-12-24,14:27:20.000,358,11112786,-795,0,1766586439,15046.613004909996,102.46819754999888,50704.74506928 2025-12-24,14:27:21.000,358,11112845,-795,0,1766586440,15046.680368009991,102.45409929000016,50704.75904352 2025-12-24,14:27:22.000,358,11112801,-795,0,1766586441,15046.70731325,102.48934494000423,50704.842888959996 2025-12-24,14:27:23.000,358,11112822,-795,0,1766586442,15046.70731325,102.48229581000487,50704.81494048 2025-12-24,14:27:24.000,358,11112810,-715,0,1766586443,15046.767940040001,102.47524667999824,50704.86385032 2025-12-24,14:27:25.000,358,11112845,-795,0,1766586444,15046.828566830001,102.50344320000295,50704.90577304 2025-12-24,14:27:26.000,358,11112842,-635,0,1766586445,15046.815094209996,102.46819754999888,50704.79397912 2025-12-24,14:27:27.000,358,11112828,-795,0,1766586446,15046.835303139997,102.4470501600008,50704.83590184 2025-12-24,14:27:28.000,358,11112784,-795,0,1766586447,15046.862248379992,102.46819754999888,50704.898785920006 2025-12-24,14:27:29.000,358,11112771,-795,0,1766586448,15046.868984690002,102.44000103000144,50704.87083744001 2025-12-24,14:27:30.000,358,11112818,-795,0,1766586449,15046.801621589992,102.42590277000272,50704.612314000005 2025-12-24,14:27:31.000,358,11112833,-795,0,1766586450,15046.801621589992,102.41885364000336,50704.55641704001 2025-12-24,14:27:32.000,358,11112858,-795,0,1766586451,15046.922875169992,102.46114841999952,50704.82192760001 2025-12-24,14:27:33.000,358,11112810,-795,0,1766586452,15046.956556719997,102.41885364000336,50704.89179880001 2025-12-24,14:27:34.000,358,11112779,-795,0,1766586453,15046.996974579997,102.44000103000144,50704.84987608001 2025-12-24,14:27:35.000,358,11112824,-795,0,1766586454,15046.990238270002,102.47524667999824,50704.710133680004 2025-12-24,14:27:36.000,358,11112814,-795,0,1766586455,15047.030656130002,102.48229581000487,50704.79397912 2025-12-24,14:27:37.000,358,11112793,-795,0,1766586456,15047.064337679993,102.46819754999888,50704.72410792001 2025-12-24,14:27:38.000,358,11112836,-795,0,1766586457,15047.098019229998,102.4470501600008,50704.77301776001 2025-12-24,14:27:39.000,358,11112813,-795,0,1766586458,15047.118228159998,102.43295190000208,50704.80096624001 2025-12-24,14:27:40.000,358,11112751,-795,0,1766586459,15047.071073990002,102.42590277000272,50704.60532688001 2025-12-24,14:27:41.000,358,11112845,-795,0,1766586460,15047.084546609993,102.39770624999801,50704.65423672001 2025-12-24,14:27:42.000,358,11112814,-795,0,1766586461,15047.192327569988,102.41885364000336,50704.86385032 2025-12-24,14:27:43.000,358,11112784,-795,0,1766586462,15047.185591259993,102.40475538000464,50704.84987608001 2025-12-24,14:27:44.000,358,11112824,-755,0,1766586463,15047.219272809998,102.43295190000208,50704.877824560004 2025-12-24,14:27:45.000,358,11112817,-795,0,1766586464,15047.205800189993,102.39770624999801,50704.82192760001 2025-12-24,14:27:46.000,358,11112826,-795,0,1766586465,15047.279899599998,102.39770624999801,50704.91974728001 2025-12-24,14:27:47.000,358,11112836,-795,0,1766586466,15047.266426979993,102.39770624999801,50704.74506928 2025-12-24,14:27:48.000,358,11112838,-795,0,1766586467,15047.273163289989,102.37655885999993,50704.82192760001 2025-12-24,14:27:49.000,358,11112809,-795,0,1766586468,15047.300108529998,102.36246060000121,50704.75205640001 2025-12-24,14:27:50.000,358,11112761,-795,0,1766586469,15047.293372219989,102.32721495000442,50704.59135264 2025-12-24,14:27:51.000,358,11112856,-795,0,1766586470,15047.293372219989,102.32721495000442,50704.69615944 2025-12-24,14:27:52.000,358,11112777,-795,0,1766586471,15047.43483472999,102.32016581999778,50704.786992 2025-12-24,14:27:53.000,358,11112757,-795,0,1766586472,15047.4819889,102.32016581999778,50704.898785920006 2025-12-24,14:27:54.000,358,11112796,-795,0,1766586473,15047.52240676,102.31311668999842,50704.88481168 2025-12-24,14:27:55.000,358,11112849,-795,0,1766586474,15047.56282462,102.34131321000314,50704.87083744001 2025-12-24,14:27:56.000,358,11112823,-795,0,1766586475,15047.52240676,102.28492017000099,50704.898785920006 2025-12-24,14:27:57.000,358,11112818,-795,0,1766586476,15047.51567044999,102.28492017000099,50704.88481168 2025-12-24,14:27:58.000,358,11112828,-795,0,1766586477,15047.51567044999,102.25672365000355,50704.91276016 2025-12-24,14:27:59.000,358,11112826,-795,0,1766586478,15047.549351999995,102.21442887000012,50704.842888959996 2025-12-24,14:28:00.000,358,11112823,-795,0,1766586479,15047.47525258999,102.15098669999861,50704.59833976 2025-12-24,14:28:01.000,358,11112839,-795,0,1766586480,15047.58303355,102.17918322000332,50704.786992 2025-12-24,14:28:02.000,358,11112798,-795,0,1766586481,15047.670605579995,102.14393756999925,50704.84987608001 2025-12-24,14:28:03.000,358,11112827,-795,0,1766586482,15047.69755081999,102.12279018000118,50704.842888959996 2025-12-24,14:28:04.000,358,11112809,-795,0,1766586483,15047.71775974999,102.14393756999925,50704.89179880001 2025-12-24,14:28:05.000,358,11112817,-795,0,1766586484,15047.80533178,102.17213409000396,50704.97564424 2025-12-24,14:28:06.000,358,11112858,-795,0,1766586485,15047.82554071,102.19328148000204,50704.93372152 2025-12-24,14:28:07.000,358,11112848,-795,0,1766586486,15047.83901332999,102.15803582999797,50704.94070864001 2025-12-24,14:28:08.000,358,11112841,-795,0,1766586487,15047.879431189991,102.17918322000332,50704.98961848001 2025-12-24,14:28:09.000,358,11112828,-795,0,1766586488,15047.90637643,102.17213409000396,50704.98263136 2025-12-24,14:28:10.000,358,11112827,-795,0,1766586489,15047.78512285,102.12279018000118,50704.710133680004 2025-12-24,14:28:11.000,358,11112841,-795,0,1766586490,15047.90637643,102.10869192000246,50704.84987608001 2025-12-24,14:28:12.000,358,11112822,-795,0,1766586491,15047.973739529996,102.1368884399999,50705.00359272 2025-12-24,14:28:13.000,358,11112831,-795,0,1766586492,15047.967003220001,102.15803582999797,50705.010579839996 2025-12-24,14:28:14.000,358,11112800,-795,0,1766586493,15047.973739529996,102.1650849600046,50704.96167 2025-12-24,14:28:15.000,358,11112787,-795,0,1766586494,15047.973739529996,102.17918322000332,50704.90577304 2025-12-24,14:28:16.000,358,11112843,-795,0,1766586495,15047.987212150001,102.12983931000053,50704.88481168 2025-12-24,14:28:17.000,358,11112829,-795,0,1766586496,15048.014157389996,102.17213409000396,50704.90577304 2025-12-24,14:28:18.000,358,11112809,-795,0,1766586497,15048.041102629992,102.20737974000076,50704.8568632 2025-12-24,14:28:19.000,358,11112856,-795,0,1766586498,15048.088256800002,102.21442887000012,50704.898785920006 2025-12-24,14:28:20.000,358,11112761,-795,0,1766586499,15048.047838940001,102.15803582999797,50704.675198079996 2025-12-24,14:28:21.000,358,11112839,-795,0,1766586500,15048.128674660002,102.17918322000332,50704.75205640001 2025-12-24,14:28:22.000,358,11112835,-795,0,1766586501,15048.229719310002,102.2003306100014,50704.93372152 2025-12-24,14:28:23.000,358,11112838,-795,0,1766586502,15048.290346100002,102.24967452000419,50704.90577304 2025-12-24,14:28:24.000,358,11112821,-795,0,1766586503,15048.283609789993,102.24262539000483,50704.91276016 2025-12-24,14:28:25.000,358,11112828,-795,0,1766586504,15048.337500269998,102.20737974000076,50704.898785920006 2025-12-24,14:28:26.000,358,11112852,-795,0,1766586505,15048.371181819988,102.22852712999884,50704.97564424 2025-12-24,14:28:27.000,358,11112819,-795,0,1766586506,15048.445281229993,102.19328148000204,50704.95468288 2025-12-24,14:28:28.000,358,11112815,-795,0,1766586507,15048.519380639998,102.24262539000483,50704.947695760005 2025-12-24,14:28:29.000,358,11112846,-795,0,1766586508,15048.526116949994,102.24262539000483,50704.96167 2025-12-24,14:28:30.000,358,11112784,-795,0,1766586509,15048.472226469989,102.2003306100014,50704.73808216 2025-12-24,14:28:31.000,358,11112781,-795,0,1766586510,15048.640634219999,102.20737974000076,50704.9267344 2025-12-24,14:28:32.000,358,11112825,-795,0,1766586511,15048.69452469999,102.20737974000076,50704.996605600005 2025-12-24,14:28:33.000,358,11112878,-795,0,1766586512,15048.788833039995,102.17918322000332,50705.03852832001 2025-12-24,14:28:34.000,358,11112809,-795,0,1766586513,15048.80230566,102.22852712999884,50705.02455408 2025-12-24,14:28:35.000,358,11112787,-795,0,1766586514,15048.889877689995,102.22147799999948,50705.115386640005 2025-12-24,14:28:36.000,358,11112816,-795,0,1766586515,15048.970713409995,102.20737974000076,50705.08045104 2025-12-24,14:28:37.000,358,11112803,-795,0,1766586516,15049.04481282,102.25672365000355,50705.09442528 2025-12-24,14:28:38.000,358,11112850,-795,0,1766586517,15049.03807650999,102.26377278000291,50705.0315412 2025-12-24,14:28:39.000,358,11112823,-795,0,1766586518,15049.08523068,102.27787104000163,50705.08743816001 2025-12-24,14:28:40.000,358,11112825,-795,0,1766586519,15048.94376817,102.24967452000419,50704.69615944 2025-12-24,14:28:41.000,358,11112814,-755,0,1766586520,15049.186275330001,102.28492017000099,50705.05250256 2025-12-24,14:28:42.000,358,11112827,-795,0,1766586521,15049.172802709996,102.32721495000442,50705.08743816001 2025-12-24,14:28:43.000,358,11112846,-795,0,1766586522,15049.159330089991,102.34131321000314,50705.05250256 2025-12-24,14:28:44.000,358,11112844,-795,0,1766586523,15049.233429499996,102.33426408000378,50705.15730936001 2025-12-24,14:28:45.000,358,11112833,-795,0,1766586524,15049.260374739992,102.36950973000057,50705.14333512 2025-12-24,14:28:46.000,358,11112836,-795,0,1766586525,15049.240165809992,102.40475538000464,50705.10839952001 2025-12-24,14:28:47.000,358,11112847,-795,0,1766586526,15049.273847359997,102.43295190000208,50705.115386640005 2025-12-24,14:28:48.000,358,11112787,-795,0,1766586527,15049.374892009997,102.44000103000144,50705.19224496 2025-12-24,14:28:49.000,358,11112717,-795,0,1766586528,15049.448991420002,102.46819754999888,50705.22019344 2025-12-24,14:28:50.000,358,11112838,-675,0,1766586529,15049.368155700002,102.48229581000487,50704.780004880005 2025-12-24,14:28:51.000,358,11112763,-795,0,1766586530,15049.576981309998,102.55983623999782,50705.15730936001 2025-12-24,14:28:52.000,358,11112807,-795,0,1766586531,15049.671289649988,102.63737666999805,50705.12936088 2025-12-24,14:28:53.000,358,11112837,-795,0,1766586532,15049.725180129994,102.65147493000404,50705.14333512 2025-12-24,14:28:54.000,358,11112809,-755,0,1766586533,15049.806015849994,102.71491709999827,50705.1712836 2025-12-24,14:28:55.000,358,11112792,-795,0,1766586534,15049.839697399999,102.71491709999827,50705.19224496 2025-12-24,14:28:56.000,358,11112788,-795,0,1766586535,15049.96095098,102.78540839999914,50705.12936088 2025-12-24,14:28:57.000,358,11112838,-795,0,1766586536,15049.97442359999,102.84180144000129,50705.164296480005 2025-12-24,14:28:58.000,358,11112826,-795,0,1766586537,15050.0417867,102.86294882999937,50705.1712836 2025-12-24,14:28:59.000,358,11112822,-795,0,1766586538,15050.17651289999,102.91229274000216,50705.17827072 2025-12-24,14:29:00.000,358,11112792,-795,0,1766586539,15050.109149799995,102.9404892599996,50704.898785920006 2025-12-24,14:29:01.000,358,11112852,-795,0,1766586540,15050.331448029996,102.99688230000174,50705.19923208 2025-12-24,14:29:02.000,358,11112831,-795,0,1766586541,15050.392074819996,103.05327534000389,50705.20621920001 2025-12-24,14:29:03.000,358,11112849,-795,0,1766586542,15050.486383160001,103.06737360000261,50705.2411548 2025-12-24,14:29:04.000,358,11112838,-795,0,1766586543,15050.594164119997,103.10966837999877,50705.25512904001 2025-12-24,14:29:05.000,358,11112827,-755,0,1766586544,15050.695208769997,103.11671750999813,50705.29006464 2025-12-24,14:29:06.000,358,11112795,-795,0,1766586545,15050.816462349998,103.1519631600022,50705.29006464 2025-12-24,14:29:07.000,358,11112847,-795,0,1766586546,15050.883825449993,103.16606142000091,50705.29006464 2025-12-24,14:29:08.000,358,11112812,-795,0,1766586547,15050.991606409989,103.14491403000284,50705.33897448 2025-12-24,14:29:09.000,358,11112818,-635,0,1766586548,15051.106123679994,103.11671750999813,50705.29705176 2025-12-24,14:29:10.000,358,11112774,-795,0,1766586549,15051.07244212999,103.08852099000069,50704.91974728001 2025-12-24,14:29:11.000,358,11112774,-795,0,1766586550,15051.30147667,103.10966837999877,50705.262116160004 2025-12-24,14:29:12.000,358,11112833,-795,0,1766586551,15051.43620286999,103.09557012000005,50705.31801312 2025-12-24,14:29:13.000,358,11112825,-795,0,1766586552,15051.550720139996,103.06737360000261,50705.35993584 2025-12-24,14:29:14.000,358,11112818,-795,0,1766586553,15051.651764789996,103.01098056000046,50705.331987360005 2025-12-24,14:29:15.000,358,11112792,-795,0,1766586554,15051.658501099992,102.9404892599996,50705.331987360005 2025-12-24,14:29:16.000,358,11112803,-795,0,1766586555,15051.793227299997,102.9404892599996,50705.35993584 2025-12-24,14:29:17.000,358,11112814,-795,0,1766586556,15051.948162430002,102.92639100000088,50705.429807040004 2025-12-24,14:29:18.000,358,11112776,-795,0,1766586557,15052.002052909993,102.89819448000344,50705.499678240005 2025-12-24,14:29:19.000,358,11112817,-795,0,1766586558,15052.049207079988,102.86999795999873,50705.51365248 2025-12-24,14:29:20.000,358,11112830,-795,0,1766586559,15051.975107669998,102.8065557900045,50705.066476800006 2025-12-24,14:29:21.000,358,11112791,-635,0,1766586560,15052.217614829999,102.7572118800017,50705.47172976001 2025-12-24,14:29:22.000,358,11112833,-755,0,1766586561,15052.33886841,102.74311362000299,50705.47172976001 2025-12-24,14:29:23.000,358,11112818,-795,0,1766586562,15052.33886841,102.6937697100002,50705.49269112001 2025-12-24,14:29:24.000,358,11112771,-795,0,1766586563,15052.43317674999,102.72196623000491,50705.49269112001 2025-12-24,14:29:25.000,358,11112760,-795,0,1766586564,15052.56116664,102.6937697100002,50705.53461384 2025-12-24,14:29:26.000,358,11112745,-795,0,1766586565,15052.68242022,102.66557319000276,50705.45775552 2025-12-24,14:29:27.000,358,11112824,-795,0,1766586566,15052.736310699991,102.64442580000468,50705.429807040004 2025-12-24,14:29:28.000,358,11112832,-795,0,1766586567,15052.877773209992,102.65147493000404,50705.53461384 2025-12-24,14:29:29.000,358,11112819,-795,0,1766586568,15053.005763100002,102.61622927999997,50705.54160096001 2025-12-24,14:29:30.000,358,11112776,-795,0,1766586569,15052.972081549997,102.53868884999974,50705.213206320004 2025-12-24,14:29:31.000,358,11112802,-795,0,1766586570,15053.160698229993,102.52459059000103,50705.54160096001 2025-12-24,14:29:32.000,358,11112827,-795,0,1766586571,15053.261742879993,102.49639407000359,50705.61147216001 2025-12-24,14:29:33.000,358,11112775,-795,0,1766586572,15053.342578599993,102.48934494000423,50705.67435624 2025-12-24,14:29:34.000,358,11112806,-795,0,1766586573,15053.409941699989,102.49639407000359,50705.70929184001 2025-12-24,14:29:35.000,358,11112804,-795,0,1766586574,15053.457095869999,102.43295190000208,50705.58352368 2025-12-24,14:29:36.000,358,11112819,-795,0,1766586575,15053.51098634999,102.40475538000464,50705.61147216001 2025-12-24,14:29:37.000,358,11112814,-795,0,1766586576,15053.57161313999,102.3483623400025,50705.64640776 2025-12-24,14:29:38.000,358,11112839,-795,0,1766586577,15053.67265778999,102.32721495000442,50705.6254464 2025-12-24,14:29:39.000,358,11112847,-795,0,1766586578,15053.73328457999,102.28492017000099,50705.597497920004 2025-12-24,14:29:40.000,358,11112793,-795,0,1766586579,15053.80064768,102.2355762599982,50705.61147216001 2025-12-24,14:29:41.000,358,11112787,-795,0,1766586580,15053.868010779996,102.1650849600046,50705.569549440006 2025-12-24,14:29:42.000,358,11112801,-795,0,1766586581,15053.989264359996,102.14393756999925,50705.737240320006 2025-12-24,14:29:43.000,358,11112811,-795,0,1766586582,15054.063363770001,102.07344626999839,50705.765188800004 2025-12-24,14:29:44.000,358,11112723,-795,0,1766586583,15054.150935799997,102.0029549700048,50705.85602136001 2025-12-24,14:29:45.000,358,11112796,-675,0,1766586584,15054.231771519997,101.91836540999793,50705.84204712 2025-12-24,14:29:46.000,358,11112802,-795,0,1766586585,15054.299134619992,101.88311976000114,50705.91191832 2025-12-24,14:29:47.000,358,11112773,-795,0,1766586586,15054.326079860002,101.81967758999963,50705.835060000005 2025-12-24,14:29:48.000,358,11112794,-675,0,1766586587,15054.379970339993,101.76328455000476,50705.835060000005 2025-12-24,14:29:49.000,358,11112806,-795,0,1766586588,15054.433860819998,101.7068915100026,50705.92589256001 2025-12-24,14:29:50.000,358,11112803,-795,0,1766586589,15054.386706650002,101.62935108000238,50705.765188800004 2025-12-24,14:29:51.000,358,11112777,-795,0,1766586590,15054.433860819998,101.49541761,50705.667369120005 2025-12-24,14:29:52.000,358,11112760,-795,0,1766586591,15054.602268569994,101.44607370000449,50705.953841040005 2025-12-24,14:29:53.000,358,11112768,-795,0,1766586592,15054.582059639994,101.31918936000147,50705.953841040005 2025-12-24,14:29:54.000,358,11112759,-795,0,1766586593,15054.649422739989,101.19230501999846,50705.94685392001 2025-12-24,14:29:55.000,358,11112823,-795,0,1766586594,15054.68984059999,101.12886285000423,50705.89095696 2025-12-24,14:29:56.000,358,11112780,-795,0,1766586595,15054.743731079994,100.95968372999778,50705.94685392001 2025-12-24,14:29:57.000,358,11112696,-795,0,1766586596,15054.784148939994,100.89624156000355,50706.002750880005 2025-12-24,14:29:58.000,358,11112770,-795,0,1766586597,15054.864984659995,100.77640634999989,50706.03069936 2025-12-24,14:29:59.000,358,11112796,-795,0,1766586598,15054.87845728,100.57903071000328,50706.13550616 2025-12-24,14:30:00.000,358,11112758,-795,0,1766586599,15054.83130310999,100.43804811000155,50705.89095696 2025-12-24,14:30:01.000,358,11112811,-795,0,1766586600,15054.87172096999,100.27591812000173,50705.98877664 2025-12-24,14:30:02.000,358,11112765,-795,0,1766586601,15054.97276561999,100.15608290999808,50706.22633872 2025-12-24,14:30:03.000,358,11112779,-795,0,1766586602,15054.95255668999,99.97280553000019,50706.23332584001 2025-12-24,14:30:04.000,358,11112741,-795,0,1766586603,15054.966029309995,99.83887205999781,50706.19839024 2025-12-24,14:30:05.000,358,11112830,-795,0,1766586604,15054.99971086,99.72608598000079,50706.31018416001 2025-12-24,14:30:06.000,358,11112822,-795,0,1766586605,15055.067073959995,99.57100512000034,50706.289222800006 2025-12-24,14:30:07.000,358,11112803,-795,0,1766586606,15055.11422812999,99.4441207800046,50706.36608112 2025-12-24,14:30:08.000,358,11112825,-795,0,1766586607,15055.127700749996,99.28199079000478,50706.38005536001 2025-12-24,14:30:09.000,358,11112814,-795,0,1766586608,15055.13443705999,99.12690993000433,50706.435952320004 2025-12-24,14:30:10.000,358,11112796,-795,0,1766586609,15055.04012872,98.95068167999852,50706.14249328001 2025-12-24,14:30:11.000,358,11112822,-795,0,1766586610,15055.09401919999,98.78150255999935,50706.31717128 2025-12-24,14:30:12.000,358,11112807,-795,0,1766586611,15055.1613823,98.66871648000233,50706.4639008 2025-12-24,14:30:13.000,358,11112829,-795,0,1766586612,15055.18159123,98.48543910000444,50706.49883640001 2025-12-24,14:30:14.000,358,11112791,-795,0,1766586613,15055.188327539996,98.37265302000014,50706.48486216 2025-12-24,14:30:15.000,358,11112795,-795,0,1766586614,15055.20180016,98.23167041999841,50706.58268184 2025-12-24,14:30:16.000,358,11112794,-795,0,1766586615,15055.242218020001,98.11888434000139,50706.603643200004 2025-12-24,14:30:17.000,358,11112829,-795,0,1766586616,15055.269163259996,98.00609826000436,50706.61063032 2025-12-24,14:30:18.000,358,11112818,-795,0,1766586617,15055.269163259996,97.88626305000071,50706.603643200004 2025-12-24,14:30:19.000,358,11112817,-795,0,1766586618,15055.289372189996,97.75937870999769,50706.624604560006 2025-12-24,14:30:20.000,358,11112786,-795,0,1766586619,15055.255690639991,97.6747891499981,50706.603643200004 2025-12-24,14:30:21.000,358,11112738,-795,0,1766586620,15055.255690639991,97.51970828999765,50706.52678488001 2025-12-24,14:30:22.000,358,11112802,-795,0,1766586621,15055.316317429992,97.44921699000406,50706.64556592001 2025-12-24,14:30:23.000,358,11112787,-795,0,1766586622,15055.269163259996,97.40692221000063,50706.61761744001 2025-12-24,14:30:24.000,358,11112808,-795,0,1766586623,15055.255690639991,97.30823439000233,50706.66652728001 2025-12-24,14:30:25.000,358,11112801,-795,0,1766586624,15055.242218020001,97.28708700000425,50706.76434696001 2025-12-24,14:30:26.000,358,11112818,-795,0,1766586625,15055.242218020001,97.25184135000018,50706.7783212 2025-12-24,14:30:27.000,358,11112811,-795,0,1766586626,15055.235481709991,97.19544830999803,50706.75735984 2025-12-24,14:30:28.000,358,11112833,-795,0,1766586627,15055.208536469996,97.19544830999803,50706.7783212 2025-12-24,14:30:29.000,358,11112829,-795,0,1766586628,15055.222009090001,97.16020266000123,50706.81325680001 2025-12-24,14:30:30.000,358,11112798,-795,0,1766586629,15055.147909679996,97.16725179000059,50706.69447576001 2025-12-24,14:30:31.000,358,11112786,-795,0,1766586630,15055.168118609996,97.12495701000444,50706.65255304 2025-12-24,14:30:32.000,358,11112809,-795,0,1766586631,15055.208536469996,97.09676048999972,50706.80626968 2025-12-24,14:30:33.000,358,11112803,-795,0,1766586632,15055.222009090001,97.06151484000293,50706.88312800001 2025-12-24,14:30:34.000,358,11112786,-795,0,1766586633,15055.255690639991,97.04036745000485,50706.9180636 2025-12-24,14:30:35.000,358,11112797,-795,0,1766586634,15055.20180016,97.03331831999822,50706.86915376 2025-12-24,14:30:36.000,358,11112734,-795,0,1766586635,15055.20180016,96.96987615000398,50706.85517952 2025-12-24,14:30:37.000,358,11112838,-795,0,1766586636,15055.168118609996,96.91348311000183,50706.89710224 2025-12-24,14:30:38.000,358,11112834,-795,0,1766586637,15055.20180016,96.85004094000033,50706.93203784001 2025-12-24,14:30:39.000,358,11112828,-795,0,1766586638,15055.188327539996,96.75840225000138,50706.99492192 2025-12-24,14:30:40.000,358,11112812,-795,0,1766586639,15055.01991979,96.70905833999859,50706.71543712001 2025-12-24,14:30:41.000,358,11112812,-795,0,1766586640,15055.10075551,96.66676356000244,50707.13466432 2025-12-24,14:30:42.000,358,11112808,-795,0,1766586641,15055.10075551,96.69496007999987,50707.15562568 2025-12-24,14:30:43.000,358,11112793,-795,0,1766586642,15055.08054658,96.69496007999987,50707.127677200006 2025-12-24,14:30:44.000,358,11112811,-795,0,1766586643,15055.107491819996,96.63151790999837,50707.09972872001 2025-12-24,14:30:45.000,358,11112801,-795,0,1766586644,15055.09401919999,96.64561617000436,50707.18357416 2025-12-24,14:30:46.000,358,11112780,-795,0,1766586645,15055.154645989991,96.65266530000372,50707.225496880004 2025-12-24,14:30:47.000,358,11112805,-795,0,1766586646,15055.13443705999,96.72315660000459,50707.127677200006 2025-12-24,14:30:48.000,358,11112810,-755,0,1766586647,15055.11422812999,96.77954963999946,50707.20453552 2025-12-24,14:30:49.000,358,11112809,-795,0,1766586648,15055.087282889996,96.73020573000395,50707.26741960001 2025-12-24,14:30:50.000,358,11112802,-795,0,1766586649,15055.006447169995,96.70905833999859,50707.008896160005 2025-12-24,14:30:51.000,358,11112789,-795,0,1766586650,15055.08054658,96.74430399000266,50707.246458240006 2025-12-24,14:30:52.000,358,11112827,-795,0,1766586651,15055.127700749996,96.82184442000289,50707.35825216 2025-12-24,14:30:53.000,358,11112797,-795,0,1766586652,15055.11422812999,96.82184442000289,50707.3722264 2025-12-24,14:30:54.000,358,11112821,-795,0,1766586653,15055.13443705999,96.83594268000161,50707.40017488 2025-12-24,14:30:55.000,358,11112816,-795,0,1766586654,15055.168118609996,96.89233572000376,50707.393187760004 2025-12-24,14:30:56.000,358,11112758,-795,0,1766586655,15055.188327539996,96.96987615000398,50707.393187760004 2025-12-24,14:30:57.000,358,11112787,-795,0,1766586656,15055.154645989991,97.05446571000357,50707.42812336 2025-12-24,14:30:58.000,358,11112793,-795,0,1766586657,15055.208536469996,97.13905527000315,50707.463058960006 2025-12-24,14:30:59.000,358,11112821,-795,0,1766586658,15055.242218020001,97.15315353000187,50707.442097600004 2025-12-24,14:31:00.000,358,11112737,-795,0,1766586659,15055.13443705999,97.24479222000082,50707.1626128 2025-12-24,14:31:01.000,358,11112743,-795,0,1766586660,15055.329790049997,97.32233265000104,50707.37921352 2025-12-24,14:31:02.000,358,11112832,-795,0,1766586661,15055.356735289992,97.4774135100015,50707.463058960006 2025-12-24,14:31:03.000,358,11112802,-795,0,1766586662,15055.370207909997,97.51970828999765,50707.4770332 2025-12-24,14:31:04.000,358,11112818,-795,0,1766586663,15055.370207909997,97.58315045999916,50707.4770332 2025-12-24,14:31:05.000,358,11112802,-795,0,1766586664,15055.484725180002,97.63249437000195,50707.463058960006 2025-12-24,14:31:06.000,358,11112752,-795,0,1766586665,15055.498197799992,97.66069088999939,50707.463058960006 2025-12-24,14:31:07.000,358,11112792,-795,0,1766586666,15055.552088279997,97.76642784000433,50707.47004608 2025-12-24,14:31:08.000,358,11112810,-795,0,1766586667,15055.605978760002,97.7875752300024,50707.48402032001 2025-12-24,14:31:09.000,358,11112849,-755,0,1766586668,15055.693550789998,97.86511566000263,50707.4770332 2025-12-24,14:31:10.000,358,11112807,-795,0,1766586669,15055.632923999998,97.87921392000135,50707.28838096001 2025-12-24,14:31:11.000,358,11112800,-795,0,1766586670,15055.740704959993,97.91445956999814,50707.463058960006 2025-12-24,14:31:12.000,358,11112779,-795,0,1766586671,15055.808068059989,97.97085261000029,50707.51895592 2025-12-24,14:31:13.000,358,11112821,-795,0,1766586672,15055.841749609994,97.97790173999965,50707.53991728 2025-12-24,14:31:14.000,358,11112844,-795,0,1766586673,15055.882167469994,97.95675435000157,50707.51895592 2025-12-24,14:31:15.000,358,11112780,-795,0,1766586674,15055.902376399994,97.97790173999965,50707.45607184001 2025-12-24,14:31:16.000,358,11112777,-715,0,1766586675,15056.003421049994,97.95675435000157,50707.45607184001 2025-12-24,14:31:17.000,358,11112786,-795,0,1766586676,15056.0371026,97.94265609000286,50707.47004608 2025-12-24,14:31:18.000,358,11112793,-795,0,1766586677,15056.11120200999,97.96380348000093,50707.56786576 2025-12-24,14:31:19.000,358,11112845,-795,0,1766586678,15056.19203772999,97.99199999999837,50707.52594304 2025-12-24,14:31:20.000,358,11112828,-795,0,1766586679,15056.15161986999,97.99904912999773,50707.48402032001 2025-12-24,14:31:21.000,358,11112798,-795,0,1766586680,15056.27960976,98.05544216999988,50707.560878640004 2025-12-24,14:31:22.000,358,11112782,-795,0,1766586681,15056.36044548,98.12593347000075,50707.749530880006 2025-12-24,14:31:23.000,358,11112777,-795,0,1766586682,15056.42107227,98.14708085999882,50707.65171120001 2025-12-24,14:31:24.000,358,11112833,-795,0,1766586683,15056.468226439996,98.16117912000482,50707.78446648 2025-12-24,14:31:25.000,358,11112837,-795,0,1766586684,15056.569271089997,98.20347390000097,50707.74254376001 2025-12-24,14:31:26.000,358,11112810,-795,0,1766586685,15056.616425259992,98.17527738000354,50707.76350512 2025-12-24,14:31:27.000,358,11112805,-795,0,1766586686,15056.656843119992,98.20347390000097,50707.73555664 2025-12-24,14:31:28.000,358,11112836,-795,0,1766586687,15056.697260979992,98.1823265100029,50707.69363392 2025-12-24,14:31:29.000,358,11112807,-795,0,1766586688,15056.791569319998,98.11183521000203,50707.728569520004 2025-12-24,14:31:30.000,358,11112787,-795,0,1766586689,15056.764624080002,98.05544216999988,50707.43511048001 2025-12-24,14:31:31.000,358,11112809,-795,0,1766586690,15056.980185999993,98.06249129999924,50707.6866468 2025-12-24,14:31:32.000,358,11112794,-795,0,1766586691,15057.101439579994,98.00609826000436,50707.81940208001 2025-12-24,14:31:33.000,358,11112752,-795,0,1766586692,15057.155330059999,97.98495086999901,50707.756518 2025-12-24,14:31:34.000,358,11112797,-795,0,1766586693,15057.23616578,97.94970522000222,50707.80542784 2025-12-24,14:31:35.000,358,11112853,-795,0,1766586694,15057.37762829,97.9356069600035,50707.84036344001 2025-12-24,14:31:36.000,358,11112786,-795,0,1766586695,15057.43825508,97.88626305000071,50707.83337632 2025-12-24,14:31:37.000,358,11112792,-755,0,1766586696,15057.49888187,97.80872262000048,50707.88927328001 2025-12-24,14:31:38.000,358,11112788,-795,0,1766586697,15057.5190908,97.74528044999897,50707.98010584 2025-12-24,14:31:39.000,358,11112786,-795,0,1766586698,15057.593190209991,97.6888874100041,50707.98010584 2025-12-24,14:31:40.000,358,11112740,-715,0,1766586699,15057.5190908,97.59724871999788,50707.70062104001 2025-12-24,14:31:41.000,358,11112753,-795,0,1766586700,15057.680762240001,97.54790481000236,50707.97311872 2025-12-24,14:31:42.000,358,11112792,-795,0,1766586701,15057.647080689996,97.4774135100015,50707.92420888 2025-12-24,14:31:43.000,358,11112788,-795,0,1766586702,15057.694234859991,97.42806959999871,50707.931196 2025-12-24,14:31:44.000,358,11112761,-795,0,1766586703,15057.714443789991,97.35757829999784,50707.99408008 2025-12-24,14:31:45.000,358,11112800,-795,0,1766586704,15057.862642610002,97.33643090999976,50708.00805432001 2025-12-24,14:31:46.000,358,11112771,-795,0,1766586705,15057.916533089992,97.35757829999784,50708.05696416001 2025-12-24,14:31:47.000,358,11112796,-795,0,1766586706,15057.970423569997,97.28003787000489,50708.02202856 2025-12-24,14:31:48.000,358,11112792,-795,0,1766586707,15058.091677149998,97.25889047999954,50708.11984824 2025-12-24,14:31:49.000,358,11112805,-795,0,1766586708,15058.125358699988,97.24479222000082,50708.09888688 2025-12-24,14:31:50.000,358,11112787,-795,0,1766586709,15058.105149769988,97.2306939600021,50708.0010672 2025-12-24,14:31:51.000,358,11112774,-795,0,1766586710,15058.091677149998,97.082662230001,50707.86831192001 2025-12-24,14:31:52.000,358,11112808,-795,0,1766586711,15058.253348589998,97.01217093000014,50708.3154876 2025-12-24,14:31:53.000,358,11112853,-795,0,1766586712,15058.253348589998,96.9205322400012,50708.350423200005 2025-12-24,14:31:54.000,358,11112801,-795,0,1766586713,15058.266821209989,96.82889355000225,50708.27356488001 2025-12-24,14:31:55.000,358,11112810,-795,0,1766586714,15058.260084899994,96.74430399000266,50708.28753912 2025-12-24,14:31:56.000,358,11112827,-795,0,1766586715,15058.206194419989,96.65971443000308,50708.35741032 2025-12-24,14:31:57.000,358,11112832,-795,0,1766586716,15058.226403349989,96.624468779999,50708.24561640001 2025-12-24,14:31:58.000,358,11112828,-795,0,1766586717,15058.273557519999,96.53987921999942,50708.301513360006 2025-12-24,14:31:59.000,358,11112765,-795,0,1766586718,15058.233139659998,96.51873183000134,50708.231642160004 2025-12-24,14:32:00.000,358,11112814,-795,0,1766586719,15058.145567629988,96.48348618000455,50707.917221760006 2025-12-24,14:32:01.000,358,11112789,-795,0,1766586720,15058.374602169999,96.42004401000304,50708.30850048 2025-12-24,14:32:02.000,358,11112770,-795,0,1766586721,15058.401547409994,96.42004401000304,50708.34343608001 2025-12-24,14:32:03.000,358,11112818,-795,0,1766586722,15058.41502003,96.39889661999769,50708.34343608001 2025-12-24,14:32:04.000,358,11112776,-795,0,1766586723,15058.47564682,96.38479835999897,50708.45523 2025-12-24,14:32:05.000,358,11112800,-795,0,1766586724,15058.522800989995,96.35660184000153,50708.43426864 2025-12-24,14:32:06.000,358,11112746,-795,0,1766586725,15058.56995515999,96.37070010000025,50708.42728152 2025-12-24,14:32:07.000,358,11112820,-795,0,1766586726,15058.5969004,96.36365097000089,50708.43426864 2025-12-24,14:32:08.000,358,11112808,-795,0,1766586727,15058.59016408999,96.34955271000217,50708.50413984 2025-12-24,14:32:09.000,358,11112772,-795,0,1766586728,15058.623845639995,96.36365097000089,50708.49715272 2025-12-24,14:32:10.000,358,11112804,-795,0,1766586729,15058.563218849995,96.33545445000345,50708.350423200005 2025-12-24,14:32:11.000,358,11112786,-795,0,1766586730,15058.644054569995,96.34955271000217,50708.41330728001 2025-12-24,14:32:12.000,358,11112743,-795,0,1766586731,15058.69794505,96.34250358000281,50708.44125576001 2025-12-24,14:32:13.000,358,11112819,-795,0,1766586732,15058.724890289996,96.34955271000217,50708.5251012 2025-12-24,14:32:14.000,358,11112771,-795,0,1766586733,15058.684472429995,96.30725792999874,50708.49016560001 2025-12-24,14:32:15.000,358,11112776,-795,0,1766586734,15058.73836291,96.28611054000066,50708.58099816001 2025-12-24,14:32:16.000,358,11112842,-795,0,1766586735,15058.77204445999,96.2790614100013,50708.67183072 2025-12-24,14:32:17.000,358,11112823,-795,0,1766586736,15058.75857184,96.22266836999916,50708.67183072 2025-12-24,14:32:18.000,358,11112768,-795,0,1766586737,15058.745099219996,96.20152098000108,50708.783624640004 2025-12-24,14:32:19.000,358,11112824,-715,0,1766586738,15058.765308149996,96.19447185000172,50708.81856024 2025-12-24,14:32:20.000,358,11112743,-715,0,1766586739,15058.623845639995,96.14512793999893,50708.587985280006 2025-12-24,14:32:21.000,358,11112805,-795,0,1766586740,15058.684472429995,96.11693142000149,50708.79759888001 2025-12-24,14:32:22.000,358,11112790,-795,0,1766586741,15058.704681359995,96.0816857700047,50708.91637992001 2025-12-24,14:32:23.000,358,11112840,-795,0,1766586742,15058.71815398,96.0816857700047,50708.93734128 2025-12-24,14:32:24.000,358,11112838,-795,0,1766586743,15058.65752719,96.09578403000341,50709.00022536 2025-12-24,14:32:25.000,358,11112840,-795,0,1766586744,15058.63058194999,96.08873490000406,50708.98625112 2025-12-24,14:32:26.000,358,11112817,-795,0,1766586745,15058.61037301999,96.10988229000213,50708.9093928 2025-12-24,14:32:27.000,358,11112792,-795,0,1766586746,15058.54974622999,96.07463663999806,50708.86048296 2025-12-24,14:32:28.000,358,11112806,-595,0,1766586747,15058.51606468,96.09578403000341,50708.98625112 2025-12-24,14:32:29.000,358,11112742,-795,0,1766586748,15058.502592059995,96.0816857700047,50708.972276880006 2025-12-24,14:32:30.000,358,11112772,-795,0,1766586749,15058.300502759994,96.09578403000341,50708.69279208 2025-12-24,14:32:31.000,358,11112754,-795,0,1766586750,15058.41502003,96.11693142000149,50708.99323824001 2025-12-24,14:32:32.000,358,11112834,-795,0,1766586751,15058.374602169999,96.13807880999957,50709.119006400004 2025-12-24,14:32:33.000,358,11112800,-795,0,1766586752,15058.361129549994,96.14512793999893,50709.091057920006 2025-12-24,14:32:34.000,358,11112811,-715,0,1766586753,15058.327447999989,96.180373590003,50709.16092912001 2025-12-24,14:32:35.000,358,11112786,-795,0,1766586754,15058.327447999989,96.19447185000172,50709.19586472 2025-12-24,14:32:36.000,358,11112804,-755,0,1766586755,15058.273557519999,96.24381576000451,50709.20983896001 2025-12-24,14:32:37.000,358,11112798,-795,0,1766586756,15058.233139659998,96.28611054000066,50709.19586472 2025-12-24,14:32:38.000,358,11112782,-795,0,1766586757,15058.159040249993,96.34955271000217,50709.18189048001 2025-12-24,14:32:39.000,358,11112820,-795,0,1766586758,15058.125358699988,96.37774922999961,50709.21682608 2025-12-24,14:32:40.000,358,11112724,-795,0,1766586759,15058.037786669993,96.4623387899992,50708.951315520004 2025-12-24,14:32:41.000,358,11112825,-795,0,1766586760,15058.044522980003,96.46938791999855,50709.070096560004 2025-12-24,14:32:42.000,358,11112791,-795,0,1766586761,15058.159040249993,96.5257809600007,50709.286697280004 2025-12-24,14:32:43.000,358,11112786,-795,0,1766586762,15058.152303939998,96.50463357000262,50709.31464576 2025-12-24,14:32:44.000,358,11112831,-795,0,1766586763,15058.152303939998,96.47643704999791,50709.39849120001 2025-12-24,14:32:45.000,358,11112855,-795,0,1766586764,15058.152303939998,96.47643704999791,50709.41945256001 2025-12-24,14:32:46.000,358,11112796,-795,0,1766586765,15058.159040249993,96.4270931400024,50709.53124648 2025-12-24,14:32:47.000,358,11112825,-795,0,1766586766,15058.179249179993,96.41299488000368,50709.51727224001 2025-12-24,14:32:48.000,358,11112838,-795,0,1766586767,15058.199458109993,96.34250358000281,50709.53124648 2025-12-24,14:32:49.000,358,11112790,-795,0,1766586768,15058.179249179993,96.25791402000323,50709.51727224001 2025-12-24,14:32:50.000,358,11112788,-795,0,1766586769,15058.031050359998,96.22266836999916,50709.307658640006 2025-12-24,14:32:51.000,358,11112768,-795,0,1766586770,15058.057995599993,96.16627533000428,50709.356568480005 2025-12-24,14:32:52.000,358,11112846,-795,0,1766586771,15058.064731909988,96.0816857700047,50709.56618208001 2025-12-24,14:32:53.000,358,11112811,-795,0,1766586772,15058.084940839988,96.07463663999806,50709.58714344001 2025-12-24,14:32:54.000,358,11112843,-795,0,1766586773,15058.024314050002,95.99004707999848,50709.51028512 2025-12-24,14:32:55.000,358,11112845,-715,0,1766586774,15058.024314050002,95.95480143000168,50709.524259360005 2025-12-24,14:32:56.000,358,11112837,-795,0,1766586775,15057.936742019992,95.94070317000296,50709.60111768 2025-12-24,14:32:57.000,358,11112749,-795,0,1766586776,15057.970423569997,95.88431013000081,50709.67098888 2025-12-24,14:32:58.000,358,11112853,-795,0,1766586777,15057.983896190002,95.84201535000466,50709.70592448 2025-12-24,14:32:59.000,358,11112850,-795,0,1766586778,15057.963687260002,95.73627839999972,50709.73387296001 2025-12-24,14:33:00.000,358,11112743,-795,0,1766586779,15057.808752129997,95.65168884000013,50709.356568480005 2025-12-24,14:33:01.000,358,11112819,-795,0,1766586780,15057.795279509992,95.60234493000462,50709.503298 2025-12-24,14:33:02.000,358,11112826,-795,0,1766586781,15057.882851540002,95.55300102000183,50709.77579568 2025-12-24,14:33:03.000,358,11112824,-795,0,1766586782,15057.862642610002,95.53890276000311,50709.69893736 2025-12-24,14:33:04.000,358,11112838,-795,0,1766586783,15057.795279509992,95.46136233000288,50709.75483432001 2025-12-24,14:33:05.000,358,11112846,-795,0,1766586784,15057.768334269997,95.46841146000224,50709.83169264001 2025-12-24,14:33:06.000,358,11112805,-795,0,1766586785,15057.775070579992,95.39792016000138,50709.75483432001 2025-12-24,14:33:07.000,358,11112832,-795,0,1766586786,15057.754861649992,95.32742886000051,50709.761821440006 2025-12-24,14:33:08.000,358,11112852,-795,0,1766586787,15057.714443789991,95.35562537999795,50709.789769920004 2025-12-24,14:33:09.000,358,11112843,-795,0,1766586788,15057.707707479996,95.24988843000028,50709.78278280001 2025-12-24,14:33:10.000,358,11112801,-795,0,1766586789,15057.572981279991,95.23579017000156,50709.5382336 2025-12-24,14:33:11.000,358,11112841,-795,0,1766586790,15057.714443789991,95.22169191000285,50709.87361536 2025-12-24,14:33:12.000,358,11112819,-795,0,1766586791,15057.727916409996,95.17939712999942,50709.91553808 2025-12-24,14:33:13.000,358,11112832,-795,0,1766586792,15057.694234859991,95.18644625999877,50709.96444792 2025-12-24,14:33:14.000,358,11112803,-795,0,1766586793,15057.734652719992,95.15824974000134,50709.957460800004 2025-12-24,14:33:15.000,358,11112838,-795,0,1766586794,15057.700971170001,95.17939712999942,50709.89457672 2025-12-24,14:33:16.000,358,11112841,-795,0,1766586795,15057.700971170001,95.15824974000134,50709.92252520001 2025-12-24,14:33:17.000,358,11112809,-795,0,1766586796,15057.707707479996,95.1652988700007,50709.91553808 2025-12-24,14:33:18.000,358,11112802,-795,0,1766586797,15057.761597960001,95.18644625999877,50709.8875896 2025-12-24,14:33:19.000,358,11112803,-715,0,1766586798,15057.761597960001,95.17234800000006,50709.89457672 2025-12-24,14:33:20.000,358,11112766,-795,0,1766586799,15057.687498549996,95.14415148000262,50709.61509192001 2025-12-24,14:33:21.000,358,11112813,-795,0,1766586800,15057.788543199997,95.17234800000006,50709.86662824 2025-12-24,14:33:22.000,358,11112804,-795,0,1766586801,15057.775070579992,95.12300409000454,50709.84566688 2025-12-24,14:33:23.000,358,11112821,-795,0,1766586802,15057.781806890001,95.10185669999919,50709.86662824 2025-12-24,14:33:24.000,358,11112795,-795,0,1766586803,15057.734652719992,95.12300409000454,50709.89457672 2025-12-24,14:33:25.000,358,11112810,-795,0,1766586804,15057.748125339996,95.10890582999855,50709.957460800004 2025-12-24,14:33:26.000,358,11112800,-795,0,1766586805,15057.781806890001,95.10185669999919,50710.03431912 2025-12-24,14:33:27.000,358,11112831,-795,0,1766586806,15057.788543199997,95.10185669999919,50710.04829336001 2025-12-24,14:33:28.000,358,11112830,-795,0,1766586807,15057.741389030001,95.11595495999791,50710.04130624 2025-12-24,14:33:29.000,358,11112834,-795,0,1766586808,15057.748125339996,95.03841452999768,50710.02034488001 2025-12-24,14:33:30.000,358,11112850,-795,0,1766586809,15057.51235448999,95.02431626999896,50709.66400176001 2025-12-24,14:33:31.000,358,11112858,-795,0,1766586810,15057.700971170001,94.96087410000473,50710.0622676 2025-12-24,14:33:32.000,358,11112821,-795,0,1766586811,15057.687498549996,94.91153019000194,50710.04829336001 2025-12-24,14:33:33.000,358,11112825,-715,0,1766586812,15057.626871759996,94.86218627999915,50709.97143504001 2025-12-24,14:33:34.000,358,11112853,-795,0,1766586813,15057.566244969996,94.79169497999828,50709.99938352001 2025-12-24,14:33:35.000,358,11112803,-795,0,1766586814,15057.525827109996,94.74235107000277,50709.95047368001 2025-12-24,14:33:36.000,358,11112820,-795,0,1766586815,15057.51235448999,94.72120368000469,50710.00637064 2025-12-24,14:33:37.000,358,11112855,-795,0,1766586816,15057.49888187,94.70005628999934,50710.0622676 2025-12-24,14:33:38.000,358,11112816,-795,0,1766586817,15057.41130983999,94.65071238000382,50710.0622676 2025-12-24,14:33:39.000,358,11112828,-795,0,1766586818,15057.384364599995,94.64366325000447,50710.08322896 2025-12-24,14:33:40.000,358,11112839,-795,0,1766586819,15057.155330059999,94.59431934000168,50709.677976 2025-12-24,14:33:41.000,358,11112807,-795,0,1766586820,15057.33047411999,94.5731719500036,50710.195022880005 2025-12-24,14:33:42.000,358,11112820,-795,0,1766586821,15057.303528879995,94.50972978000209,50710.2718812 2025-12-24,14:33:43.000,358,11112784,-795,0,1766586822,15057.27658364,94.47448412999802,50710.22297136 2025-12-24,14:33:44.000,358,11112808,-795,0,1766586823,15057.283319949995,94.4603858699993,50710.20201 2025-12-24,14:33:45.000,358,11112816,-795,0,1766586824,15057.263111019995,94.39694369999779,50710.195022880005 2025-12-24,14:33:46.000,358,11112806,-795,0,1766586825,15057.21595685,94.34055066000292,50710.20201 2025-12-24,14:33:47.000,358,11112812,-795,0,1766586826,15057.141857439994,94.30530500999885,50710.195022880005 2025-12-24,14:33:48.000,358,11112801,-795,0,1766586827,15057.14859374999,94.20661719000054,50710.25091984 2025-12-24,14:33:49.000,358,11112815,-795,0,1766586828,15057.114912199999,94.19956806000118,50710.22297136 2025-12-24,14:33:50.000,358,11112818,-795,0,1766586829,15056.946504449988,94.12907676000032,50709.83169264001 2025-12-24,14:33:51.000,358,11112820,-795,0,1766586830,15057.067758029989,94.04448720000073,50710.18104864 2025-12-24,14:33:52.000,358,11112804,-795,0,1766586831,15056.973449689998,94.00924155000394,50710.195022880005 2025-12-24,14:33:53.000,358,11112781,-795,0,1766586832,15056.966713379989,93.91760285999771,50710.18803576001 2025-12-24,14:33:54.000,358,11112771,-795,0,1766586833,15056.912822899998,93.88235721000092,50710.22297136 2025-12-24,14:33:55.000,358,11112800,-795,0,1766586834,15056.831987179998,93.84006243000476,50710.22995848 2025-12-24,14:33:56.000,358,11112787,-795,0,1766586835,15056.798305629993,93.7554728699979,50710.36970088 2025-12-24,14:33:57.000,358,11112805,-795,0,1766586836,15056.771360389997,93.76252200000454,50710.292842560004 2025-12-24,14:33:58.000,358,11112763,-795,0,1766586837,15056.737678839992,93.68498157000431,50710.39764936 2025-12-24,14:33:59.000,358,11112726,-795,0,1766586838,15056.683788360002,93.67793243999768,50710.292842560004 2025-12-24,14:34:00.000,358,11112764,-795,0,1766586839,15056.501907990001,93.64268679000088,50709.9923964 2025-12-24,14:34:01.000,358,11112754,-795,0,1766586840,15056.549062159997,93.62858853000216,50710.28585544001 2025-12-24,14:34:02.000,358,11112760,-795,0,1766586841,15056.501907990001,93.6215394000028,50710.3417524 2025-12-24,14:34:03.000,358,11112776,-795,0,1766586842,15056.448017509996,93.6215394000028,50710.25091984 2025-12-24,14:34:04.000,358,11112808,-795,0,1766586843,15056.414335959991,93.61449027000344,50710.25091984 2025-12-24,14:34:05.000,358,11112789,-795,0,1766586844,15056.427808579996,93.57219549000001,50710.27886832 2025-12-24,14:34:06.000,358,11112792,-795,0,1766586845,15056.434544889991,93.62858853000216,50710.29982968 2025-12-24,14:34:07.000,358,11112801,-795,0,1766586846,15056.407599649996,93.61449027000344,50710.34873952 2025-12-24,14:34:08.000,358,11112786,-795,0,1766586847,15056.326763929996,93.59334287999809,50710.27886832 2025-12-24,14:34:09.000,358,11112756,-795,0,1766586848,15056.31329130999,93.6567850499996,50710.376688 2025-12-24,14:34:10.000,358,11112767,-795,0,1766586849,15056.11120200999,93.67088330999832,50709.90156384001 2025-12-24,14:34:11.000,358,11112789,-795,0,1766586850,15056.245928209995,93.72727635000047,50710.362713760005 2025-12-24,14:34:12.000,358,11112781,-795,0,1766586851,15056.225719279995,93.76252200000454,50710.36970088 2025-12-24,14:34:13.000,358,11112809,-795,0,1766586852,15056.144883559995,93.80481678000069,50710.40463648001 2025-12-24,14:34:14.000,358,11112854,-795,0,1766586853,15056.11120200999,93.84006243000476,50710.411623600005 2025-12-24,14:34:15.000,358,11112767,-715,0,1766586854,15055.99668474,93.84006243000476,50710.292842560004 2025-12-24,14:34:16.000,358,11112820,-795,0,1766586855,15055.98994842999,93.86120982000284,50710.25790696001 2025-12-24,14:34:17.000,358,11112766,-795,0,1766586856,15056.003421049994,93.93170112000371,50710.32079104 2025-12-24,14:34:18.000,358,11112857,-795,0,1766586857,15055.942794259994,94.00219242000458,50710.243932720005 2025-12-24,14:34:19.000,358,11112764,-795,0,1766586858,15055.956266879999,94.05858545999945,50710.30681680001 2025-12-24,14:34:20.000,358,11112776,-795,0,1766586859,15055.774386509998,94.08678198000416,50709.96444792 2025-12-24,14:34:21.000,358,11112791,-795,0,1766586860,15055.855222229999,94.17137154000375,50710.32777816 2025-12-24,14:34:22.000,358,11112788,-795,0,1766586861,15055.902376399994,94.15727327999775,50710.36970088 2025-12-24,14:34:23.000,358,11112773,-795,0,1766586862,15055.861958539994,94.1784206700031,50710.362713760005 2025-12-24,14:34:24.000,358,11112782,-795,0,1766586863,15055.814804369998,94.24186284000461,50710.411623600005 2025-12-24,14:34:25.000,358,11112797,-795,0,1766586864,15055.767650199989,94.27005936000205,50710.4465592 2025-12-24,14:34:26.000,358,11112809,-795,0,1766586865,15055.707023409988,94.22776457999862,50710.39764936 2025-12-24,14:34:27.000,358,11112785,-795,0,1766586866,15055.619451379993,94.26301023000269,50710.36970088 2025-12-24,14:34:28.000,358,11112776,-795,0,1766586867,15055.504934110002,94.29120675000013,50710.376688 2025-12-24,14:34:29.000,358,11112764,-795,0,1766586868,15055.410625769997,94.25596110000333,50710.36970088 2025-12-24,14:34:30.000,358,11112773,-795,0,1766586869,15055.107491819996,94.24891197000397,50710.03431912 2025-12-24,14:34:31.000,358,11112784,-795,0,1766586870,15055.188327539996,94.34055066000292,50710.38367512001 2025-12-24,14:34:32.000,358,11112761,-795,0,1766586871,15055.107491819996,94.37579630999971,50710.29982968 2025-12-24,14:34:33.000,358,11112802,-795,0,1766586872,15055.046865029995,94.44628761000058,50710.39066224 2025-12-24,14:34:34.000,358,11112824,-795,0,1766586873,15054.97950193,94.53792629999953,50710.292842560004 2025-12-24,14:34:35.000,358,11112822,-715,0,1766586874,15054.925611449995,94.59431934000168,50710.35572664001 2025-12-24,14:34:36.000,358,11112788,-795,0,1766586875,15054.85824835,94.66481064000254,50710.32777816 2025-12-24,14:34:37.000,358,11112784,-795,0,1766586876,15054.87845728,94.75644933000149,50710.42559784001 2025-12-24,14:34:38.000,358,11112770,-795,0,1766586877,15054.824566799994,94.819891500003,50710.432584960006 2025-12-24,14:34:39.000,358,11112843,-795,0,1766586878,15054.81783049,94.89743193000322,50710.376688 2025-12-24,14:34:40.000,358,11112704,-795,0,1766586879,15054.649422739989,94.96792323000409,50709.957460800004 2025-12-24,14:34:41.000,358,11112834,-795,0,1766586880,15054.736994769999,95.04546366000432,50710.39066224 2025-12-24,14:34:42.000,358,11112800,-795,0,1766586881,15054.75046738999,95.15120061000198,50710.48848192 2025-12-24,14:34:43.000,358,11112809,-795,0,1766586882,15054.723522149994,95.263986689999,50710.362713760005 2025-12-24,14:34:44.000,358,11112834,-795,0,1766586883,15054.75046738999,95.35562537999795,50710.30681680001 2025-12-24,14:34:45.000,358,11112792,-795,0,1766586884,15054.73025845999,95.43316580999817,50710.362713760005 2025-12-24,14:34:46.000,358,11112841,-795,0,1766586885,15054.743731079994,95.50365710999904,50710.33476528001 2025-12-24,14:34:47.000,358,11112749,-795,0,1766586886,15054.71004952999,95.59529579999798,50710.292842560004 2025-12-24,14:34:48.000,358,11112772,-595,0,1766586887,15054.75046738999,95.67283622999821,50710.33476528001 2025-12-24,14:34:49.000,358,11112801,-795,0,1766586888,15054.804357869994,95.67988536000485,50710.376688 2025-12-24,14:34:50.000,358,11112806,-635,0,1766586889,15054.609004879989,95.6869344900042,50709.8875896 2025-12-24,14:34:51.000,358,11112805,-795,0,1766586890,15054.79762156,95.69398362000356,50710.2718812 2025-12-24,14:34:52.000,358,11112792,-795,0,1766586891,15054.81783049,95.69398362000356,50710.32777816 2025-12-24,14:34:53.000,358,11112803,-795,0,1766586892,15054.85151203999,95.67283622999821,50710.27886832 2025-12-24,14:34:54.000,358,11112774,-795,0,1766586893,15054.87172096999,95.67283622999821,50710.30681680001 2025-12-24,14:34:55.000,358,11112772,-795,0,1766586894,15054.905402519995,95.71513101000164,50710.28585544001 2025-12-24,14:34:56.000,358,11112807,-795,0,1766586895,15054.97276561999,95.73627839999972,50710.22297136 2025-12-24,14:34:57.000,358,11112785,-795,0,1766586896,15054.93234775999,95.67988536000485,50710.20899712 2025-12-24,14:34:58.000,358,11112819,-795,0,1766586897,15054.959293,95.67988536000485,50710.16707440001 2025-12-24,14:34:59.000,358,11112803,-795,0,1766586898,15054.959293,95.69398362000356,50710.195022880005 2025-12-24,14:35:00.000,358,11112796,-795,0,1766586899,15054.79762156,95.6869344900042,50709.76880856 2025-12-24,14:35:01.000,358,11112794,-795,0,1766586900,15055.01318347999,95.67988536000485,50710.17406152 2025-12-24,14:35:02.000,358,11112817,-795,0,1766586901,15054.99297454999,95.65168884000013,50710.20201 2025-12-24,14:35:03.000,358,11112796,-795,0,1766586902,15055.04012872,95.63759058000142,50710.22995848 2025-12-24,14:35:04.000,358,11112813,-795,0,1766586903,15055.046865029995,95.69398362000356,50710.20201 2025-12-24,14:35:05.000,358,11112819,-795,0,1766586904,15055.107491819996,95.71513101000164,50710.22995848 2025-12-24,14:35:06.000,358,11112835,-795,0,1766586905,15055.11422812999,95.73627839999972,50710.28585544001 2025-12-24,14:35:07.000,358,11112825,-795,0,1766586906,15055.12096444,95.7574257899978,50710.29982968 2025-12-24,14:35:08.000,358,11112801,-795,0,1766586907,15055.154645989991,95.82791708999866,50710.313803920006 2025-12-24,14:35:09.000,358,11112806,-795,0,1766586908,15055.188327539996,95.89840838999953,50710.28585544001 2025-12-24,14:35:10.000,358,11112844,-795,0,1766586909,15055.067073959995,95.86316274000274,50709.908550960005 2025-12-24,14:35:11.000,358,11112840,-675,0,1766586910,15055.215272779991,95.92660491000424,50710.243932720005 2025-12-24,14:35:12.000,358,11112810,-795,0,1766586911,15055.235481709991,95.97594881999976,50710.16008728 2025-12-24,14:35:13.000,358,11112824,-795,0,1766586912,15055.302844810001,96.09578403000341,50710.13912592001 2025-12-24,14:35:14.000,358,11112827,-795,0,1766586913,15055.376944219992,96.20857011000044,50710.16707440001 2025-12-24,14:35:15.000,358,11112840,-795,0,1766586914,15055.397153149992,96.25086489000387,50710.15310016 2025-12-24,14:35:16.000,358,11112766,-795,0,1766586915,15055.451043629997,96.3143070599981,50710.21598424001 2025-12-24,14:35:17.000,358,11112832,-795,0,1766586916,15055.538615659993,96.44824053000048,50710.20899712 2025-12-24,14:35:18.000,358,11112790,-795,0,1766586917,15055.579033519993,96.58217400000285,50710.195022880005 2025-12-24,14:35:19.000,358,11112804,-795,0,1766586918,15055.585769830002,96.68086182000116,50710.17406152 2025-12-24,14:35:20.000,358,11112823,-795,0,1766586919,15055.491461489997,96.71610746999795,50709.69893736 2025-12-24,14:35:21.000,358,11112811,-795,0,1766586920,15055.639660309993,96.86413919999904,50710.1321388 2025-12-24,14:35:22.000,358,11112808,-795,0,1766586921,15055.707023409988,96.94872875999863,50710.21598424001 2025-12-24,14:35:23.000,358,11112819,-795,0,1766586922,15055.787859129989,97.05446571000357,50710.11816456001 2025-12-24,14:35:24.000,358,11112798,-795,0,1766586923,15055.821540679994,97.14610440000251,50710.16008728 2025-12-24,14:35:25.000,358,11112808,-795,0,1766586924,15055.861958539994,97.21659570000338,50710.1321388 2025-12-24,14:35:26.000,358,11112802,-795,0,1766586925,15055.90911270999,97.2306939600021,50710.09021608001 2025-12-24,14:35:27.000,358,11112781,-795,0,1766586926,15055.97647581,97.38577482000255,50710.03431912 2025-12-24,14:35:28.000,358,11112807,-795,0,1766586927,15056.07078414999,97.4421678600047,50710.076241840005 2025-12-24,14:35:29.000,358,11112857,-795,0,1766586928,15056.13814725,97.50561002999893,50710.06925472001 2025-12-24,14:35:30.000,358,11112840,-795,0,1766586929,15056.104465699995,97.56200307000108,50709.84566688 2025-12-24,14:35:31.000,358,11112788,-795,0,1766586930,15056.346972859996,97.62544524000259,50710.23694560001 2025-12-24,14:35:32.000,358,11112790,-795,0,1766586931,15056.42107227,97.66774001999875,50710.29982968 2025-12-24,14:35:33.000,358,11112808,-795,0,1766586932,15056.562534780001,97.65364176000003,50710.29982968 2025-12-24,14:35:34.000,358,11112852,-755,0,1766586933,15056.710733599997,97.70298567000282,50710.32777816 2025-12-24,14:35:35.000,358,11112809,-795,0,1766586934,15056.825250870002,97.7875752300024,50710.243932720005 2025-12-24,14:35:36.000,358,11112827,-795,0,1766586935,15056.973449689998,97.80167349000112,50710.25091984 2025-12-24,14:35:37.000,358,11112841,-795,0,1766586936,15057.054285409999,97.8228208799992,50710.292842560004 2025-12-24,14:35:38.000,358,11112823,-795,0,1766586937,15057.16880267999,97.83691913999792,50710.292842560004 2025-12-24,14:35:39.000,358,11112808,-795,0,1766586938,15057.25637471,97.80872262000048,50710.11816456001 2025-12-24,14:35:40.000,358,11112767,-795,0,1766586939,15057.19574792,97.73823131999961,50709.789769920004 2025-12-24,14:35:41.000,358,11112782,-795,0,1766586940,15057.45172769999,97.69593654000346,50710.20899712 2025-12-24,14:35:42.000,358,11112798,-795,0,1766586941,15057.572981279991,97.68183828000474,50710.195022880005 2025-12-24,14:35:43.000,358,11112825,-795,0,1766586942,15057.633608069991,97.65364176000003,50710.22297136 2025-12-24,14:35:44.000,358,11112802,-795,0,1766586943,15057.734652719992,97.62544524000259,50710.313803920006 2025-12-24,14:35:45.000,358,11112772,-795,0,1766586944,15057.828961059997,97.55495394000172,50710.25790696001 2025-12-24,14:35:46.000,358,11112768,-795,0,1766586945,15057.909796779997,97.51970828999765,50710.28585544001 2025-12-24,14:35:47.000,358,11112831,-795,0,1766586946,15058.010841429998,97.4774135100015,50710.29982968 2025-12-24,14:35:48.000,358,11112826,-795,0,1766586947,15058.078204529993,97.42806959999871,50710.292842560004 2025-12-24,14:35:49.000,358,11112801,-795,0,1766586948,15058.185985489989,97.40692221000063,50710.33476528001 2025-12-24,14:35:50.000,358,11112807,-795,0,1766586949,15058.125358699988,97.29413613000361,50709.88060248001 2025-12-24,14:35:51.000,358,11112778,-795,0,1766586950,15058.40828371999,97.29413613000361,50710.22297136 2025-12-24,14:35:52.000,358,11112832,-635,0,1766586951,15058.462174199994,97.27298873999825,50710.243932720005 2025-12-24,14:35:53.000,358,11112807,-795,0,1766586952,15058.563218849995,97.28708700000425,50710.2718812 2025-12-24,14:35:54.000,358,11112828,-795,0,1766586953,15058.623845639995,97.25184135000018,50710.20201 2025-12-24,14:35:55.000,358,11112833,-795,0,1766586954,15058.69120873999,97.25889047999954,50710.076241840005 2025-12-24,14:35:56.000,358,11112824,-795,0,1766586955,15058.859616490001,97.20954657000402,50710.25091984 2025-12-24,14:35:57.000,358,11112800,-675,0,1766586956,15058.953924829992,97.21659570000338,50710.25091984 2025-12-24,14:35:58.000,358,11112756,-795,0,1766586957,15059.108859959997,97.25889047999954,50710.362713760005 2025-12-24,14:35:59.000,358,11112812,-795,0,1766586958,15059.142541510002,97.25184135000018,50710.2718812 2025-12-24,14:36:00.000,358,11112810,-795,0,1766586959,15059.014551619992,97.25889047999954,50709.73387296001 2025-12-24,14:36:01.000,358,11112798,-795,0,1766586960,15059.331158189998,97.2659396099989,50710.2718812 2025-12-24,14:36:02.000,358,11112810,-795,0,1766586961,15059.425466529989,97.2659396099989,50710.264894080006 2025-12-24,14:36:03.000,358,11112786,-795,0,1766586962,15059.513038559999,97.27298873999825,50710.23694560001 2025-12-24,14:36:04.000,358,11112791,-795,0,1766586963,15059.641028449994,97.28003787000489,50710.2718812 2025-12-24,14:36:05.000,358,11112784,-795,0,1766586964,15059.68818261999,97.2659396099989,50710.28585544001 2025-12-24,14:36:06.000,358,11112843,-795,0,1766586965,15059.76901833999,97.22364483000274,50710.25790696001 2025-12-24,14:36:07.000,358,11112847,-795,0,1766586966,15059.903744539995,97.14610440000251,50710.23694560001 2025-12-24,14:36:08.000,358,11112811,-795,0,1766586967,15059.964371329996,97.11085874999844,50710.292842560004 2025-12-24,14:36:09.000,358,11112779,-675,0,1766586968,15060.045207049996,97.05446571000357,50710.30681680001 2025-12-24,14:36:10.000,358,11112790,-795,0,1766586969,15059.97784395,96.99102354000206,50709.85265400001 2025-12-24,14:36:11.000,358,11112821,-795,0,1766586970,15060.254032659992,96.99807267000142,50710.29982968 2025-12-24,14:36:12.000,358,11112842,-795,0,1766586971,15060.307923139997,96.94167962999927,50710.432584960006 2025-12-24,14:36:13.000,358,11112786,-795,0,1766586972,15060.395495169993,96.86413919999904,50710.46752056 2025-12-24,14:36:14.000,358,11112825,-795,0,1766586973,15060.368549929997,96.79364789999818,50710.42559784001 2025-12-24,14:36:15.000,358,11112799,-795,0,1766586974,15060.449385649998,96.74430399000266,50710.39066224 2025-12-24,14:36:16.000,358,11112836,-795,0,1766586975,15060.543693989988,96.66676356000244,50710.39066224 2025-12-24,14:36:17.000,358,11112833,-795,0,1766586976,15060.604320779988,96.60332139000093,50710.49546904 2025-12-24,14:36:18.000,358,11112800,-795,0,1766586977,15060.678420189994,96.56102661000477,50710.481494800006 2025-12-24,14:36:19.000,358,11112869,-795,0,1766586978,15060.705365429989,96.56807574000413,50710.39066224 2025-12-24,14:36:20.000,358,11112805,-795,0,1766586979,15060.590848159998,96.51873183000134,50709.92252520001 2025-12-24,14:36:21.000,358,11112830,-795,0,1766586980,15060.83335532,96.54692834999878,50710.362713760005 2025-12-24,14:36:22.000,358,11112787,-795,0,1766586981,15060.900718419995,96.50463357000262,50710.41861072 2025-12-24,14:36:23.000,358,11112841,-795,0,1766586982,15060.97481783,96.51873183000134,50710.42559784001 2025-12-24,14:36:24.000,358,11112819,-795,0,1766586983,15061.062389859995,96.53283009000006,50710.432584960006 2025-12-24,14:36:25.000,358,11112724,-795,0,1766586984,15061.13648927,96.51873183000134,50710.42559784001 2025-12-24,14:36:26.000,358,11112742,-795,0,1766586985,15061.203852369996,96.47643704999791,50710.50944328 2025-12-24,14:36:27.000,358,11112823,-795,0,1766586986,15061.291424399991,96.44824053000048,50710.57232736001 2025-12-24,14:36:28.000,358,11112788,-795,0,1766586987,15061.365523809996,96.39184748999833,50710.56534024 2025-12-24,14:36:29.000,358,11112798,-795,0,1766586988,15061.453095839992,96.34955271000217,50710.54437888 2025-12-24,14:36:30.000,358,11112805,-795,0,1766586989,15061.372260119992,96.29315967000002,50710.18104864 2025-12-24,14:36:31.000,358,11112789,-795,0,1766586990,15061.621503590002,96.25086489000387,50710.59328872001 2025-12-24,14:36:32.000,358,11112851,-795,0,1766586991,15061.675394069993,96.13807880999957,50710.61425008 2025-12-24,14:36:33.000,358,11112767,-795,0,1766586992,15061.729284549998,96.10988229000213,50710.628224320004 2025-12-24,14:36:34.000,358,11112787,-795,0,1766586993,15061.783175029988,96.0675875099987,50710.579314480005 2025-12-24,14:36:35.000,358,11112795,-795,0,1766586994,15061.823592889989,95.98299794999912,50710.481494800006 2025-12-24,14:36:36.000,358,11112811,-795,0,1766586995,15061.843801819989,95.88431013000081,50710.49546904 2025-12-24,14:36:37.000,358,11112797,-795,0,1766586996,15061.924637539989,95.82791708999866,50710.56534024 2025-12-24,14:36:38.000,358,11112819,-795,0,1766586997,15061.944846469989,95.74332752999908,50710.5863016 2025-12-24,14:36:39.000,358,11112778,-795,0,1766586998,15062.012209569999,95.60939406000398,50710.600275840006 2025-12-24,14:36:40.000,358,11112782,-795,0,1766586999,15061.924637539989,95.51775536999776,50710.35572664001 2025-12-24,14:36:41.000,358,11112798,-795,0,1766587000,15062.14693576999,95.46136233000288,50710.698095520005 2025-12-24,14:36:42.000,358,11112799,-795,0,1766587001,15062.18735362999,95.36267451000458,50710.77495384 2025-12-24,14:36:43.000,358,11112813,-795,0,1766587002,15062.22777148999,95.25693755999964,50710.73303112 2025-12-24,14:36:44.000,358,11112798,-795,0,1766587003,15062.301870899995,95.10185669999919,50710.80988944001 2025-12-24,14:36:45.000,358,11112818,-795,0,1766587004,15062.362497689996,95.03136539999832,50710.795915200004 2025-12-24,14:36:46.000,358,11112783,-795,0,1766587005,15062.38944292999,94.8833336700045,50710.865786400005 2025-12-24,14:36:47.000,358,11112821,-715,0,1766587006,15062.32881613999,94.7705475900002,50710.82386368 2025-12-24,14:36:48.000,358,11112816,-795,0,1766587007,15062.382706619996,94.67890890000126,50710.85879928001 2025-12-24,14:36:49.000,358,11112840,-795,0,1766587008,15062.423124479996,94.55202455999824,50710.865786400005 2025-12-24,14:36:50.000,358,11112758,-795,0,1766587009,15062.26818934999,94.41104196000379,50710.481494800006 2025-12-24,14:36:51.000,358,11112826,-795,0,1766587010,15062.47701496,94.25596110000333,50710.92168336 2025-12-24,14:36:52.000,358,11112814,-795,0,1766587011,15062.490487579991,94.1149785000016,50710.99155456 2025-12-24,14:36:53.000,358,11112718,-795,0,1766587012,15062.557850680001,93.93170112000371,50710.963606080004 2025-12-24,14:36:54.000,358,11112797,-795,0,1766587013,15062.578059610001,93.72727635000047,50711.02649016001 2025-12-24,14:36:55.000,358,11112773,-795,0,1766587014,15062.638686400001,93.56514636000065,50711.00552880001 2025-12-24,14:36:56.000,358,11112811,-795,0,1766587015,15062.679104260002,93.41711462999956,50711.02649016001 2025-12-24,14:36:57.000,358,11112829,-795,0,1766587016,15062.692576879992,93.19154246999824,50711.06841288 2025-12-24,14:36:58.000,358,11112835,-795,0,1766587017,15062.726258429997,93.0646581300025,50711.12430984001 2025-12-24,14:36:59.000,358,11112810,-755,0,1766587018,15062.692576879992,92.86728248999862,50711.13828408 2025-12-24,14:37:00.000,358,11112796,-795,0,1766587019,15062.564586989996,92.66990685000201,50710.726044 2025-12-24,14:37:01.000,358,11112786,-795,0,1766587020,15062.679104260002,92.52187512000091,50711.15924544 2025-12-24,14:37:02.000,358,11112815,-795,0,1766587021,15062.712785809992,92.3597451300011,50711.082387120005 2025-12-24,14:37:03.000,358,11112786,-795,0,1766587022,15062.706049499997,92.20466427000065,50711.152258320006 2025-12-24,14:37:04.000,358,11112779,-795,0,1766587023,15062.719522120002,92.08482906000427,50711.11732272 2025-12-24,14:37:05.000,358,11112831,-795,0,1766587024,15062.679104260002,91.9015516799991,50711.11732272 2025-12-24,14:37:06.000,358,11112759,-795,0,1766587025,15062.652159019992,91.76056908000464,50711.12430984001 2025-12-24,14:37:07.000,358,11112835,-795,0,1766587026,15062.652159019992,91.6548321299997,50711.12430984001 2025-12-24,14:37:08.000,358,11112797,-715,0,1766587027,15062.672367949992,91.49270213999989,50711.201168160005 2025-12-24,14:37:09.000,358,11112809,-795,0,1766587028,15062.665631639997,91.37991606000287,50711.2850136 2025-12-24,14:37:10.000,358,11112810,-795,0,1766587029,15062.49722389,91.26008084999921,50710.816876560006 2025-12-24,14:37:11.000,358,11112821,-795,0,1766587030,15062.631950089992,91.18254041999899,50711.14527120001 2025-12-24,14:37:12.000,358,11112814,-795,0,1766587031,15062.605004849996,91.10499998999876,50711.17321968001 2025-12-24,14:37:13.000,358,11112799,-795,0,1766587032,15062.631950089992,91.04155782000453,50711.22911664 2025-12-24,14:37:14.000,358,11112828,-795,0,1766587033,15062.557850680001,90.9499191299983,50711.22212952001 2025-12-24,14:37:15.000,358,11112828,-795,0,1766587034,15062.49722389,90.88647696000407,50711.14527120001 2025-12-24,14:37:16.000,358,11112779,-795,0,1766587035,15062.517432820001,90.85123131,50711.18719392 2025-12-24,14:37:17.000,358,11112813,-795,0,1766587036,15062.45680603,90.82303479000257,50711.13828408 2025-12-24,14:37:18.000,358,11112847,-795,0,1766587037,15062.443333409996,90.73139610000362,50711.18719392 2025-12-24,14:37:19.000,358,11112818,-795,0,1766587038,15062.38944292999,90.66090480000275,50711.1802068 2025-12-24,14:37:20.000,358,11112826,-795,0,1766587039,15062.19408994,90.59746263000125,50710.84482504 2025-12-24,14:37:21.000,358,11112749,-795,0,1766587040,15062.37597031,90.61156088999996,50711.26405224001 2025-12-24,14:37:22.000,358,11112836,-795,0,1766587041,15062.32881613999,90.53402045999974,50711.27802648 2025-12-24,14:37:23.000,358,11112792,-795,0,1766587042,15062.27492566,90.47762742000486,50711.30597496 2025-12-24,14:37:24.000,358,11112818,-795,0,1766587043,15062.20756255999,90.47057828999823,50711.30597496 2025-12-24,14:37:25.000,358,11112778,-795,0,1766587044,15062.17388101,90.393037859998,50711.31296208001 2025-12-24,14:37:26.000,358,11112801,-795,0,1766587045,15062.14693576999,90.32959569000377,50711.368859040005 2025-12-24,14:37:27.000,358,11112835,-795,0,1766587046,15062.06610004999,90.30139916999906,50711.368859040005 2025-12-24,14:37:28.000,358,11112824,-795,0,1766587047,15061.911164919999,90.23090786999819,50711.319949200006 2025-12-24,14:37:29.000,358,11112792,-795,0,1766587048,15061.816856579993,90.18156396000268,50711.31296208001 2025-12-24,14:37:30.000,358,11112823,-795,0,1766587049,15061.682130380002,90.11812179000117,50711.12430984001 2025-12-24,14:37:31.000,358,11112780,-795,0,1766587050,15061.702339309988,90.09697440000309,50711.298987840004 2025-12-24,14:37:32.000,358,11112819,-795,0,1766587051,15061.587822039997,90.06172874999902,50711.298987840004 2025-12-24,14:37:33.000,358,11112761,-795,0,1766587052,15061.500250010002,89.99828658000479,50711.27802648 2025-12-24,14:37:34.000,358,11112840,-795,0,1766587053,15061.419414290001,89.95599180000136,50711.319949200006 2025-12-24,14:37:35.000,358,11112780,-795,0,1766587054,15061.331842259991,89.93484441000328,50711.34789768 2025-12-24,14:37:36.000,358,11112781,-755,0,1766587055,15061.271215469991,89.89254962999985,50711.38982040001 2025-12-24,14:37:37.000,358,11112783,-795,0,1766587056,15061.19037974999,89.90664788999857,50711.40379464 2025-12-24,14:37:38.000,358,11112803,-795,0,1766587057,15061.11628034,89.89254962999985,50711.424756 2025-12-24,14:37:39.000,358,11112798,-795,0,1766587058,15061.04891723999,89.82205832999898,50711.36187192001 2025-12-24,14:37:40.000,358,11112803,-795,0,1766587059,15060.84682793999,89.8009109400009,50711.10334848001 2025-12-24,14:37:41.000,358,11112778,-795,0,1766587060,15060.880509489994,89.78681268000219,50711.43873024001 2025-12-24,14:37:42.000,358,11112809,-795,0,1766587061,15060.799673769994,89.82910745999834,50711.487640080006 2025-12-24,14:37:43.000,358,11112843,-795,0,1766587062,15060.685156499989,89.80796007000026,50711.39680752 2025-12-24,14:37:44.000,358,11112755,-795,0,1766587063,15060.685156499989,89.85730398000305,50711.487640080006 2025-12-24,14:37:45.000,358,11112773,-795,0,1766587064,15060.590848159998,89.87140224000177,50711.57847264001 2025-12-24,14:37:46.000,358,11112753,-795,0,1766587065,15060.563902919988,89.87140224000177,50711.4946272 2025-12-24,14:37:47.000,358,11112815,-795,0,1766587066,15060.449385649998,89.89254962999985,50711.51558856 2025-12-24,14:37:48.000,358,11112804,-795,0,1766587067,15060.361813620002,89.91369701999793,50711.487640080006 2025-12-24,14:37:49.000,358,11112794,-795,0,1766587068,15060.334868379992,89.94189354000264,50711.50860144001 2025-12-24,14:37:50.000,358,11112797,-795,0,1766587069,15060.119306460001,89.948942670002,50711.07540000001 2025-12-24,14:37:51.000,358,11112797,-795,0,1766587070,15060.274241589992,90.02648310000222,50711.57148552 2025-12-24,14:37:52.000,358,11112805,-795,0,1766587071,15060.227087419997,90.04058136000094,50711.585459760005 2025-12-24,14:37:53.000,358,11112834,-795,0,1766587072,15060.247296349997,90.08287614000437,50711.57148552 2025-12-24,14:37:54.000,358,11112809,-795,0,1766587073,15060.179933250001,90.11107266000181,50711.466678720004 2025-12-24,14:37:55.000,358,11112835,-795,0,1766587074,15060.159724320001,90.11107266000181,50711.51558856 2025-12-24,14:37:56.000,358,11112786,-795,0,1766587075,15060.132779079991,90.08992527000373,50711.52956280001 2025-12-24,14:37:57.000,358,11112851,-795,0,1766587076,15060.072152289991,90.06877787999838,50711.52956280001 2025-12-24,14:37:58.000,358,11112791,-795,0,1766587077,15060.031734429991,90.07582700999774,50711.50161432 2025-12-24,14:37:59.000,358,11112784,-795,0,1766587078,15059.99805288,90.07582700999774,50711.466678720004 2025-12-24,14:38:00.000,358,11112751,-795,0,1766587079,15059.85659037,90.10402353000245,50711.15924544 2025-12-24,14:38:01.000,358,11112752,-795,0,1766587080,15059.97110763999,90.11812179000117,50711.487640080006 2025-12-24,14:38:02.000,358,11112802,-795,0,1766587081,15060.011525499991,90.11107266000181,50711.59244688 2025-12-24,14:38:03.000,358,11112821,-795,0,1766587082,15059.93742609,90.08287614000437,50711.48065296001 2025-12-24,14:38:04.000,358,11112848,-795,0,1766587083,15059.89027191999,90.08287614000437,50711.55052416 2025-12-24,14:38:05.000,358,11112812,-795,0,1766587084,15059.8767993,90.04058136000094,50711.4946272 2025-12-24,14:38:06.000,358,11112815,-795,0,1766587085,15059.83638144,90.01943397000286,50711.54353704 2025-12-24,14:38:07.000,358,11112820,-795,0,1766587086,15059.80943619999,90.06172874999902,50711.45270448 2025-12-24,14:38:08.000,358,11112832,-795,0,1766587087,15059.73533679,90.06877787999838,50711.45969160001 2025-12-24,14:38:09.000,358,11112788,-795,0,1766587088,15059.73533679,90.01943397000286,50711.43174312001 2025-12-24,14:38:10.000,358,11112818,-795,0,1766587089,15059.67471,90.08992527000373,50711.319949200006 2025-12-24,14:38:11.000,358,11112805,-795,0,1766587090,15059.661237379994,90.11107266000181,50711.298987840004 2025-12-24,14:38:12.000,358,11112793,-795,0,1766587091,15059.66797368999,90.18156396000268,50711.43873024001 2025-12-24,14:38:13.000,358,11112814,-795,0,1766587092,15059.69491893,90.20976048000011,50711.38982040001 2025-12-24,14:38:14.000,358,11112783,-795,0,1766587093,15059.65450107,90.30139916999906,50711.45969160001 2025-12-24,14:38:15.000,358,11112790,-795,0,1766587094,15059.614083209999,90.38598872999864,50711.45270448 2025-12-24,14:38:16.000,358,11112837,-795,0,1766587095,15059.641028449994,90.47057828999823,50711.4946272 2025-12-24,14:38:17.000,358,11112810,-795,0,1766587096,15059.67471,90.56926611000381,50711.52956280001 2025-12-24,14:38:18.000,358,11112814,-795,0,1766587097,15059.661237379994,90.68205219000083,50711.50860144001 2025-12-24,14:38:19.000,358,11112831,-795,0,1766587098,15059.681446309994,90.71024870999827,50711.40379464 2025-12-24,14:38:20.000,358,11112834,-795,0,1766587099,15059.580401659994,90.83008392000193,50711.25706512 2025-12-24,14:38:21.000,358,11112769,-795,0,1766587100,15059.593874279999,90.88647696000407,50711.31296208001 2025-12-24,14:38:22.000,358,11112855,-675,0,1766587101,15059.66797368999,90.94286999999895,50711.52257568 2025-12-24,14:38:23.000,358,11112830,-795,0,1766587102,15059.67471,91.02041042999917,50711.43174312001 2025-12-24,14:38:24.000,358,11112818,-795,0,1766587103,15059.67471,91.11204911999812,50711.43873024001 2025-12-24,14:38:25.000,358,11112809,-795,0,1766587104,15059.641028449994,91.20368781000434,50711.43174312001 2025-12-24,14:38:26.000,358,11112794,-795,0,1766587105,15059.63429214,91.23893346000114,50711.43873024001 2025-12-24,14:38:27.000,358,11112822,-795,0,1766587106,15059.62755582999,91.309424760002,50711.38283328 2025-12-24,14:38:28.000,358,11112809,-795,0,1766587107,15059.600610589994,91.38696519000223,50711.417768880005 2025-12-24,14:38:29.000,358,11112778,-795,0,1766587108,15059.573665349999,91.43630909999774,50711.32693632 2025-12-24,14:38:30.000,358,11112807,-755,0,1766587109,15059.486093319989,91.47155475000181,50711.15924544 2025-12-24,14:38:31.000,358,11112801,-795,0,1766587110,15059.54672010999,91.56319344000076,50711.368859040005 2025-12-24,14:38:32.000,358,11112772,-795,0,1766587111,15059.526511179989,91.64073387000099,50711.41078176001 2025-12-24,14:38:33.000,358,11112819,-795,0,1766587112,15059.553456419999,91.66893038999842,50711.43174312001 2025-12-24,14:38:34.000,358,11112800,-755,0,1766587113,15059.560192729994,91.73942168999929,50711.417768880005 2025-12-24,14:38:35.000,358,11112787,-715,0,1766587114,15059.56692903999,91.8028638600008,50711.417768880005 2025-12-24,14:38:36.000,358,11112800,-675,0,1766587115,15059.553456419999,91.78171647000272,50711.47366584 2025-12-24,14:38:37.000,358,11112830,-795,0,1766587116,15059.573665349999,91.73942168999929,50711.424756 2025-12-24,14:38:38.000,358,11112785,-795,0,1766587117,15059.526511179989,91.76056908000464,50711.3548848 2025-12-24,14:38:39.000,358,11112802,-795,0,1766587118,15059.539983799994,91.767618210004,50711.37584616 2025-12-24,14:38:40.000,358,11112770,-795,0,1766587119,15059.492829629999,91.73942168999929,50711.19418104001 2025-12-24,14:38:41.000,358,11112742,-795,0,1766587120,15059.472620699999,91.73942168999929,50711.13828408 2025-12-24,14:38:42.000,358,11112799,-795,0,1766587121,15059.533247489999,91.7041760400025,50711.36187192001 2025-12-24,14:38:43.000,358,11112802,-795,0,1766587122,15059.533247489999,91.5913899599982,50711.36187192001 2025-12-24,14:38:44.000,358,11112783,-795,0,1766587123,15059.593874279999,91.53499692000332,50711.44571736 2025-12-24,14:38:45.000,358,11112797,-795,0,1766587124,15059.573665349999,91.4574564900031,50711.45969160001 2025-12-24,14:38:46.000,358,11112826,-795,0,1766587125,15059.573665349999,91.42221083999902,50711.487640080006 2025-12-24,14:38:47.000,358,11112792,-795,0,1766587126,15059.513038559999,91.33057215000008,50711.43873024001 2025-12-24,14:38:48.000,358,11112792,-795,0,1766587127,15059.519774869994,91.26008084999921,50711.47366584 2025-12-24,14:38:49.000,358,11112767,-755,0,1766587128,15059.486093319989,91.16844216000027,50711.48065296001 2025-12-24,14:38:50.000,358,11112837,-795,0,1766587129,15059.411993909998,91.0627052100026,50711.41078176001 2025-12-24,14:38:51.000,358,11112829,-795,0,1766587130,15059.324421879988,90.97106652000366,50711.31296208001 2025-12-24,14:38:52.000,358,11112804,-795,0,1766587131,15059.411993909998,90.88647696000407,50711.44571736 2025-12-24,14:38:53.000,358,11112780,-795,0,1766587132,15059.391784979998,90.80893653000385,50711.48065296001 2025-12-24,14:38:54.000,358,11112781,-795,0,1766587133,15059.351367119998,90.7172978400049,50711.4946272 2025-12-24,14:38:55.000,358,11112835,-795,0,1766587134,15059.304212949988,90.61861001999932,50711.45270448 2025-12-24,14:38:56.000,358,11112813,-635,0,1766587135,15059.351367119998,90.58336437000253,50711.585459760005 2025-12-24,14:38:57.000,358,11112829,-795,0,1766587136,15059.324421879988,90.51287307000166,50711.4946272 2025-12-24,14:38:58.000,358,11112837,-795,0,1766587137,15059.277267709993,90.45648002999951,50711.52956280001 2025-12-24,14:38:59.000,358,11112804,-795,0,1766587138,15059.230113539998,90.42828351000207,50711.51558856 2025-12-24,14:39:00.000,358,11112842,-795,0,1766587139,15059.081914720002,90.35779221000121,50711.27802648 2025-12-24,14:39:01.000,358,11112798,-795,0,1766587140,15059.088651029997,90.34369395000249,50711.29200072001 2025-12-24,14:39:02.000,358,11112831,-715,0,1766587141,15059.115596269992,90.37189046999993,50711.43174312001 2025-12-24,14:39:03.000,358,11112787,-795,0,1766587142,15059.028024239997,90.35779221000121,50711.40379464 2025-12-24,14:39:04.000,358,11112787,-795,0,1766587143,15058.967397449996,90.35074308000185,50711.37584616 2025-12-24,14:39:05.000,358,11112753,-795,0,1766587144,15058.947188519996,90.31549742999778,50711.37584616 2025-12-24,14:39:06.000,358,11112813,-795,0,1766587145,15058.893298039991,90.30844829999842,50711.38283328 2025-12-24,14:39:07.000,358,11112798,-795,0,1766587146,15058.832671249991,90.28730091000034,50711.298987840004 2025-12-24,14:39:08.000,358,11112789,-795,0,1766587147,15058.825934939996,90.2591043900029,50711.319949200006 2025-12-24,14:39:09.000,358,11112755,-795,0,1766587148,15058.75183552999,90.28025178000098,50711.3548848 2025-12-24,14:39:10.000,358,11112803,-795,0,1766587149,15058.603636709995,90.28025178000098,50711.131296960004 2025-12-24,14:39:11.000,358,11112809,-795,0,1766587150,15058.54974622999,90.2591043900029,50711.23610376 2025-12-24,14:39:12.000,358,11112815,-795,0,1766587151,15058.5969004,90.30139916999906,50711.43174312001 2025-12-24,14:39:13.000,358,11112793,-795,0,1766587152,15058.522800989995,90.30844829999842,50711.45270448 2025-12-24,14:39:14.000,358,11112765,-795,0,1766587153,15058.42849264999,90.36484134000057,50711.43873024001 2025-12-24,14:39:15.000,358,11112790,-795,0,1766587154,15058.36786585999,90.42828351000207,50711.34789768 2025-12-24,14:39:16.000,358,11112791,-795,0,1766587155,15058.226403349989,90.48467655000422,50711.43873024001 2025-12-24,14:39:17.000,358,11112768,-795,0,1766587156,15058.125358699988,90.55516784999782,50711.43873024001 2025-12-24,14:39:18.000,358,11112798,-795,0,1766587157,15058.051259289998,90.64680654000404,50711.43873024001 2025-12-24,14:39:19.000,358,11112800,-795,0,1766587158,15058.017577739993,90.73844523000298,50711.41078176001 2025-12-24,14:39:20.000,358,11112780,-755,0,1766587159,15057.916533089992,90.80188740000449,50711.24309088001 2025-12-24,14:39:21.000,358,11112781,-795,0,1766587160,15057.855906299992,90.94286999999895,50711.26405224001 2025-12-24,14:39:22.000,358,11112778,-795,0,1766587161,15057.849169989997,90.98516478000238,50711.38982040001 2025-12-24,14:39:23.000,358,11112777,-795,0,1766587162,15057.795279509992,91.07680347000132,50711.40379464 2025-12-24,14:39:24.000,358,11112828,-795,0,1766587163,15057.754861649992,91.14024564000283,50711.466678720004 2025-12-24,14:39:25.000,358,11112699,-795,0,1766587164,15057.768334269997,91.20368781000434,50711.44571736 2025-12-24,14:39:26.000,358,11112787,-795,0,1766587165,15057.741389030001,91.2107369400037,50711.487640080006 2025-12-24,14:39:27.000,358,11112795,-795,0,1766587166,15057.687498549996,91.23893346000114,50711.466678720004 2025-12-24,14:39:28.000,358,11112776,-795,0,1766587167,15057.653816999991,91.25303171999985,50711.466678720004 2025-12-24,14:39:29.000,358,11112791,-795,0,1766587168,15057.593190209991,91.17549128999963,50711.4946272 2025-12-24,14:39:30.000,358,11112781,-795,0,1766587169,15057.49214555999,91.15434390000155,50711.34789768 2025-12-24,14:39:31.000,358,11112787,-795,0,1766587170,15057.41130983999,91.08385260000068,50711.298987840004 2025-12-24,14:39:32.000,358,11112836,-795,0,1766587171,15057.37762829,91.00631217000046,50711.319949200006 2025-12-24,14:39:33.000,358,11112787,-795,0,1766587172,15057.33721043,90.92877174000023,50711.33392344 2025-12-24,14:39:34.000,358,11112800,-795,0,1766587173,15057.303528879995,90.87237869999808,50711.41078176001 2025-12-24,14:39:35.000,358,11112805,-795,0,1766587174,15057.23616578,90.84418218000064,50711.368859040005 2025-12-24,14:39:36.000,358,11112791,-795,0,1766587175,15057.182275299994,90.77369087999978,50711.39680752 2025-12-24,14:39:37.000,358,11112755,-795,0,1766587176,15057.094703269999,90.76664175000042,50711.50161432 2025-12-24,14:39:38.000,358,11112777,-795,0,1766587177,15057.108175889989,90.73844523000298,50711.466678720004 2025-12-24,14:39:39.000,358,11112809,-795,0,1766587178,15057.007131239989,90.77369087999978,50711.43873024001 2025-12-24,14:39:40.000,358,11112837,-795,0,1766587179,15056.852196109998,90.83713305000128,50711.36187192001 2025-12-24,14:39:41.000,358,11112822,-795,0,1766587180,15056.757887769993,90.9499191299983,50711.22212952001 2025-12-24,14:39:42.000,358,11112776,-795,0,1766587181,15056.690524669997,91.10499998999876,50711.31296208001 2025-12-24,14:39:43.000,358,11112821,-795,0,1766587182,15056.690524669997,91.23893346000114,50711.40379464 2025-12-24,14:39:44.000,358,11112857,-795,0,1766587183,15056.683788360002,91.43630909999774,50711.368859040005 2025-12-24,14:39:45.000,358,11112803,-795,0,1766587184,15056.643370500002,91.64073387000099,50711.368859040005 2025-12-24,14:39:46.000,358,11112805,-795,0,1766587185,15056.710733599997,91.8663060300023,50711.36187192001 2025-12-24,14:39:47.000,358,11112836,-795,0,1766587186,15056.670315739997,92.10597645000234,50711.30597496 2025-12-24,14:39:48.000,358,11112844,-795,0,1766587187,15056.683788360002,92.25400818000344,50711.250078000005 2025-12-24,14:39:49.000,358,11112843,-795,0,1766587188,15056.724206220002,92.40203991000453,50711.29200072001 2025-12-24,14:39:50.000,358,11112787,-795,0,1766587189,15056.670315739997,92.45138382000005,50711.1103356 2025-12-24,14:39:51.000,358,11112804,-795,0,1766587190,15056.670315739997,92.48662947000412,50711.152258320006 2025-12-24,14:39:52.000,358,11112803,-795,0,1766587191,15056.764624080002,92.48662947000412,50711.3548848 2025-12-24,14:39:53.000,358,11112841,-795,0,1766587192,15056.784833010002,92.35269600000174,50711.32693632 2025-12-24,14:39:54.000,358,11112842,-795,0,1766587193,15056.784833010002,92.20466427000065,50711.36187192001 2025-12-24,14:39:55.000,358,11112802,-795,0,1766587194,15056.717469909992,92.04253428000084,50711.319949200006 2025-12-24,14:39:56.000,358,11112803,-795,0,1766587195,15056.643370500002,91.81696211999952,50711.37584616 2025-12-24,14:39:57.000,358,11112824,-595,0,1766587196,15056.636634189992,91.64778300000035,50711.3548848 2025-12-24,14:39:58.000,358,11112825,-795,0,1766587197,15056.582743710002,91.43630909999774,50711.33392344 2025-12-24,14:39:59.000,358,11112826,-795,0,1766587198,15056.448017509996,91.2107369400037,50711.29200072001 2025-12-24,14:40:00.000,358,11112815,-795,0,1766587199,15056.21898297,91.06975434000196,50711.1103356 2025-12-24,14:40:01.000,358,11112791,-795,0,1766587200,15056.15835618,90.89352609000343,50711.09636136001 2025-12-24,14:40:02.000,358,11112860,-795,0,1766587201,15056.15835618,90.76664175000042,50711.38283328 2025-12-24,14:40:03.000,358,11112864,-795,0,1766587202,15056.144883559995,90.69615044999955,50711.37584616 2025-12-24,14:40:04.000,358,11112822,-795,0,1766587203,15056.11120200999,90.6045117600006,50711.3548848 2025-12-24,14:40:05.000,358,11112772,-795,0,1766587204,15056.07752046,90.54811871999846,50711.38283328 2025-12-24,14:40:06.000,358,11112809,-795,0,1766587205,15056.01689367,90.51287307000166,50711.36187192001 2025-12-24,14:40:07.000,358,11112846,-795,0,1766587206,15055.983212119994,90.51992220000102,50711.36187192001 2025-12-24,14:40:08.000,358,11112840,-795,0,1766587207,15056.003421049994,90.53402045999974,50711.43174312001 2025-12-24,14:40:09.000,358,11112816,-795,0,1766587208,15056.01015735999,90.56221698000445,50711.424756 2025-12-24,14:40:10.000,358,11112847,-795,0,1766587209,15055.92932163999,90.59746263000125,50711.16623256 2025-12-24,14:40:11.000,358,11112818,-795,0,1766587210,15055.936057949999,90.63270827999804,50711.11732272 2025-12-24,14:40:12.000,358,11112802,-795,0,1766587211,15056.05731153,90.70319957999891,50711.250078000005 2025-12-24,14:40:13.000,358,11112830,-795,0,1766587212,15056.03036628999,90.70319957999891,50711.13828408 2025-12-24,14:40:14.000,358,11112839,-795,0,1766587213,15056.023629979994,90.73139610000362,50711.20815528 2025-12-24,14:40:15.000,358,11112834,-795,0,1766587214,15056.003421049994,90.73139610000362,50711.09636136001 2025-12-24,14:40:16.000,358,11112798,-795,0,1766587215,15056.05057521999,90.69615044999955,50711.1103356 2025-12-24,14:40:17.000,358,11112771,-795,0,1766587216,15056.07752046,90.62565914999868,50711.152258320006 2025-12-24,14:40:18.000,358,11112818,-755,0,1766587217,15056.07078414999,90.54811871999846,50711.033477280005 2025-12-24,14:40:19.000,358,11112778,-795,0,1766587218,15056.07078414999,90.47057828999823,50711.07540000001 2025-12-24,14:40:20.000,358,11112834,-795,0,1766587219,15056.01015735999,90.393037859998,50710.80290232 2025-12-24,14:40:21.000,358,11112716,-795,0,1766587220,15056.064047839995,90.30139916999906,50710.914696240005 2025-12-24,14:40:22.000,358,11112811,-795,0,1766587221,15056.13814725,90.20271135000075,50711.04745152 2025-12-24,14:40:23.000,358,11112836,-795,0,1766587222,15056.104465699995,90.08992527000373,50710.99155456 2025-12-24,14:40:24.000,358,11112816,-795,0,1766587223,15056.064047839995,89.96304093000072,50711.02649016001 2025-12-24,14:40:25.000,358,11112805,-795,0,1766587224,15056.03036628999,89.92779528000392,50710.93565760001 2025-12-24,14:40:26.000,358,11112775,-795,0,1766587225,15056.023629979994,89.86435311000241,50710.914696240005 2025-12-24,14:40:27.000,358,11112820,-795,0,1766587226,15055.99668474,89.8502548500037,50710.94264472 2025-12-24,14:40:28.000,358,11112815,-755,0,1766587227,15055.963003189994,89.82205832999898,50710.90770912001 2025-12-24,14:40:29.000,358,11112803,-795,0,1766587228,15055.895640089999,89.77976355000283,50710.87277352 2025-12-24,14:40:30.000,358,11112823,-795,0,1766587229,15055.754177579998,89.75156702999811,50710.67014704001 2025-12-24,14:40:31.000,358,11112806,-795,0,1766587230,15055.747441269988,89.81500919999962,50710.78892808001 2025-12-24,14:40:32.000,358,11112777,-795,0,1766587231,15055.747441269988,89.89959875999921,50710.93565760001 2025-12-24,14:40:33.000,358,11112807,-795,0,1766587232,15055.713759719998,89.97009006000008,50710.92867048001 2025-12-24,14:40:34.000,358,11112831,-795,0,1766587233,15055.680078169993,90.09697440000309,50710.900722 2025-12-24,14:40:35.000,358,11112801,-795,0,1766587234,15055.592506139998,90.18861309000204,50710.8308508 2025-12-24,14:40:36.000,358,11112804,-795,0,1766587235,15055.680078169993,90.35779221000121,50710.8308508 2025-12-24,14:40:37.000,358,11112799,-795,0,1766587236,15055.707023409988,90.48467655000422,50710.900722 2025-12-24,14:40:38.000,358,11112832,-795,0,1766587237,15055.707023409988,90.62565914999868,50710.88674776001 2025-12-24,14:40:39.000,358,11112839,-795,0,1766587238,15055.680078169993,90.77369087999978,50710.76796672001 2025-12-24,14:40:40.000,358,11112821,-795,0,1766587239,15055.619451379993,90.83713305000128,50710.67713416 2025-12-24,14:40:41.000,358,11112843,-795,0,1766587240,15055.619451379993,90.9499191299983,50710.71206976 2025-12-24,14:40:42.000,358,11112805,-795,0,1766587241,15055.612715069998,91.00631217000046,50710.6561728 2025-12-24,14:40:43.000,358,11112832,-795,0,1766587242,15055.572297209997,91.01336129999981,50710.69110840001 2025-12-24,14:40:44.000,358,11112818,-795,0,1766587243,15055.545351970002,91.00631217000046,50710.70508264 2025-12-24,14:40:45.000,358,11112850,-795,0,1766587244,15055.444307320002,91.00631217000046,50710.70508264 2025-12-24,14:40:46.000,358,11112841,-795,0,1766587245,15055.410625769997,90.92877174000023,50710.74001824001 2025-12-24,14:40:47.000,358,11112780,-795,0,1766587246,15055.376944219992,90.92172261000087,50710.69110840001 2025-12-24,14:40:48.000,358,11112814,-795,0,1766587247,15055.323053740001,90.87942783000472,50710.78194096 2025-12-24,14:40:49.000,358,11112832,-795,0,1766587248,15055.255690639991,90.80893653000385,50710.816876560006 2025-12-24,14:40:50.000,358,11112777,-795,0,1766587249,15055.127700749996,90.76664175000042,50710.59328872001 2025-12-24,14:40:51.000,358,11112799,-795,0,1766587250,15055.107491819996,90.63975741000468,50710.64219856001 2025-12-24,14:40:52.000,358,11112817,-795,0,1766587251,15055.09401919999,90.62565914999868,50710.77495384 2025-12-24,14:40:53.000,358,11112830,-795,0,1766587252,15055.01991979,90.51992220000102,50710.83783792001 2025-12-24,14:40:54.000,358,11112766,-795,0,1766587253,15054.945820379995,90.4423817700008,50710.77495384 2025-12-24,14:40:55.000,358,11112810,-795,0,1766587254,15054.81783049,90.30139916999906,50710.76097960001 2025-12-24,14:40:56.000,358,11112809,-795,0,1766587255,15054.723522149994,90.16746570000396,50710.82386368 2025-12-24,14:40:57.000,358,11112821,-795,0,1766587256,15054.642686429994,90.09697440000309,50710.73303112 2025-12-24,14:40:58.000,358,11112842,-795,0,1766587257,15054.555114399998,90.0123848400035,50710.85879928001 2025-12-24,14:40:59.000,358,11112817,-795,0,1766587258,15054.528169159988,89.92074615000456,50710.78194096 2025-12-24,14:41:00.000,358,11112825,-795,0,1766587259,15054.440597129993,89.88550050000049,50710.73303112 2025-12-24,14:41:01.000,358,11112839,-795,0,1766587260,15054.353025099997,89.80796007000026,50710.57232736001 2025-12-24,14:41:02.000,358,11112874,-795,0,1766587261,15054.386706650002,89.77976355000283,50710.83783792001 2025-12-24,14:41:03.000,358,11112785,-715,0,1766587262,15054.400179269993,89.76566529000411,50710.78892808001 2025-12-24,14:41:04.000,358,11112808,-795,0,1766587263,15054.413651889998,89.76566529000411,50710.85181216 2025-12-24,14:41:05.000,358,11112800,-795,0,1766587264,15054.379970339993,89.78681268000219,50710.76097960001 2025-12-24,14:41:06.000,358,11112806,-795,0,1766587265,15054.413651889998,89.81500919999962,50710.80290232 2025-12-24,14:41:07.000,358,11112798,-795,0,1766587266,15054.359761409993,89.8009109400009,50710.6561728 2025-12-24,14:41:08.000,358,11112797,-795,0,1766587267,15054.386706650002,89.81500919999962,50710.71905688001 2025-12-24,14:41:09.000,358,11112823,-795,0,1766587268,15054.359761409993,89.87140224000177,50710.649185680006 2025-12-24,14:41:10.000,358,11112831,-795,0,1766587269,15054.299134619992,89.89254962999985,50710.55136600001 2025-12-24,14:41:11.000,358,11112822,-795,0,1766587270,15054.278925689992,89.91369701999793,50710.50944328 2025-12-24,14:41:12.000,358,11112820,-795,0,1766587271,15054.285662000002,89.95599180000136,50710.5164304 2025-12-24,14:41:13.000,358,11112830,-795,0,1766587272,15054.238507829992,90.03353223000158,50710.48848192 2025-12-24,14:41:14.000,358,11112856,-795,0,1766587273,15054.231771519997,90.08992527000373,50710.56534024 2025-12-24,14:41:15.000,358,11112809,-795,0,1766587274,15054.238507829992,90.11812179000117,50710.61425008 2025-12-24,14:41:16.000,358,11112846,-795,0,1766587275,15054.218298899992,90.18861309000204,50710.60726296 2025-12-24,14:41:17.000,358,11112846,-715,0,1766587276,15054.265453070002,90.1956622200014,50710.56534024 2025-12-24,14:41:18.000,358,11112812,-795,0,1766587277,15054.299134619992,90.16746570000396,50710.59328872001 2025-12-24,14:41:19.000,358,11112844,-795,0,1766587278,15054.285662000002,90.1956622200014,50710.530404640005 2025-12-24,14:41:20.000,358,11112825,-795,0,1766587279,15054.218298899992,90.22385873999883,50710.34873952 2025-12-24,14:41:21.000,358,11112808,-795,0,1766587280,15054.231771519997,90.21680960999947,50710.38367512001 2025-12-24,14:41:22.000,358,11112850,-795,0,1766587281,15054.238507829992,90.21680960999947,50710.32777816 2025-12-24,14:41:23.000,358,11112795,-795,0,1766587282,15054.278925689992,90.22385873999883,50710.5164304 2025-12-24,14:41:24.000,358,11112852,-795,0,1766587283,15054.285662000002,90.16746570000396,50710.40463648001 2025-12-24,14:41:25.000,358,11112815,-795,0,1766587284,15054.312607239997,90.15336743999796,50710.45354632001 2025-12-24,14:41:26.000,358,11112809,-795,0,1766587285,15054.285662000002,90.03353223000158,50710.42559784001 2025-12-24,14:41:27.000,358,11112817,-795,0,1766587286,15054.285662000002,89.97713918999943,50710.4465592 2025-12-24,14:41:28.000,358,11112764,-795,0,1766587287,15054.292398309997,89.92779528000392,50710.42559784001 2025-12-24,14:41:29.000,358,11112733,-795,0,1766587288,15054.353025099997,89.87845137000113,50710.39764936 2025-12-24,14:41:30.000,358,11112823,-795,0,1766587289,15054.218298899992,89.79386181000154,50710.22297136 2025-12-24,14:41:31.000,358,11112814,-795,0,1766587290,15054.272189379997,89.65992833999917,50710.25790696001 2025-12-24,14:41:32.000,358,11112802,-795,0,1766587291,15054.346288790002,89.62468269000237,50710.46752056 2025-12-24,14:41:33.000,358,11112821,-795,0,1766587292,15054.305870930002,89.6035353000043,50710.42559784001 2025-12-24,14:41:34.000,358,11112830,-795,0,1766587293,15054.299134619992,89.57533877999958,50710.460533440004 2025-12-24,14:41:35.000,358,11112802,-795,0,1766587294,15054.191353659997,89.5541913900015,50710.39764936 2025-12-24,14:41:36.000,358,11112825,-795,0,1766587295,15054.137463179992,89.53304400000343,50710.432584960006 2025-12-24,14:41:37.000,358,11112816,-795,0,1766587296,15054.130726869997,89.54714226000215,50710.36970088 2025-12-24,14:41:38.000,358,11112831,-795,0,1766587297,15054.090309009996,89.57533877999958,50710.376688 2025-12-24,14:41:39.000,358,11112811,-795,0,1766587298,15054.002736980001,89.59648616999766,50710.28585544001 2025-12-24,14:41:40.000,358,11112837,-795,0,1766587299,15053.948846499996,89.62468269000237,50710.20899712 2025-12-24,14:41:41.000,358,11112832,-795,0,1766587300,15053.89495601999,89.71632138000132,50710.21598424001 2025-12-24,14:41:42.000,358,11112820,-795,0,1766587301,15053.94211019,89.76566529000411,50710.264894080006 2025-12-24,14:41:43.000,358,11112834,-795,0,1766587302,15053.89495601999,89.81500919999962,50710.28585544001 2025-12-24,14:41:44.000,358,11112829,-795,0,1766587303,15053.86127447,89.94189354000264,50710.3417524 2025-12-24,14:41:45.000,358,11112796,-795,0,1766587304,15053.807383989995,90.03353223000158,50710.292842560004 2025-12-24,14:41:46.000,358,11112837,-795,0,1766587305,15053.71981196,90.07582700999774,50710.27886832 2025-12-24,14:41:47.000,358,11112815,-795,0,1766587306,15053.71307564999,90.12517092000053,50710.243932720005 2025-12-24,14:41:48.000,358,11112873,-795,0,1766587307,15053.69286671999,90.23090786999819,50710.23694560001 2025-12-24,14:41:49.000,358,11112806,-795,0,1766587308,15053.665921479995,90.2591043900029,50710.243932720005 2025-12-24,14:41:50.000,358,11112844,-795,0,1766587309,15053.53119527999,90.2943500399997,50710.04829336001 2025-12-24,14:41:51.000,358,11112826,-795,0,1766587310,15053.497513729999,90.32959569000377,50710.03431912 2025-12-24,14:41:52.000,358,11112845,-795,0,1766587311,15053.423414319994,90.36484134000057,50710.05528048 2025-12-24,14:41:53.000,358,11112851,-755,0,1766587312,15053.342578599993,90.393037859998,50710.11816456001 2025-12-24,14:41:54.000,358,11112829,-795,0,1766587313,15053.261742879993,90.393037859998,50710.125151680004 2025-12-24,14:41:55.000,358,11112807,-795,0,1766587314,15053.153961919998,90.45648002999951,50710.13912592001 2025-12-24,14:41:56.000,358,11112830,-795,0,1766587315,15053.059653579992,90.49172568000358,50710.18104864 2025-12-24,14:41:57.000,358,11112775,-795,0,1766587316,15052.951872619997,90.46352915999887,50710.22995848 2025-12-24,14:41:58.000,358,11112840,-795,0,1766587317,15052.924927380001,90.47762742000486,50710.22995848 2025-12-24,14:41:59.000,358,11112876,-795,0,1766587318,15052.871036899996,90.5058239400023,50710.20899712 2025-12-24,14:42:00.000,358,11112829,-795,0,1766587319,15052.67568390999,90.5058239400023,50709.9923964 2025-12-24,14:42:01.000,358,11112853,-795,0,1766587320,15052.628529739995,90.52697133000038,50710.03431912 2025-12-24,14:42:02.000,358,11112798,-795,0,1766587321,15052.68242022,90.58336437000253,50710.22995848 2025-12-24,14:42:03.000,358,11112780,-795,0,1766587322,15052.56116664,90.55516784999782,50710.21598424001 2025-12-24,14:42:04.000,358,11112838,-795,0,1766587323,15052.567902949995,90.63270827999804,50710.15310016 2025-12-24,14:42:05.000,358,11112811,-795,0,1766587324,15052.527485089995,90.64680654000404,50710.25091984 2025-12-24,14:42:06.000,358,11112818,-795,0,1766587325,15052.56116664,90.71024870999827,50710.23694560001 2025-12-24,14:42:07.000,358,11112819,-795,0,1766587326,15052.507276159995,90.79483826999785,50710.16008728 2025-12-24,14:42:08.000,358,11112823,-795,0,1766587327,15052.52074878,90.81598566000321,50710.20899712 2025-12-24,14:42:09.000,358,11112882,-795,0,1766587328,15052.507276159995,90.85828043999936,50710.18104864 2025-12-24,14:42:10.000,358,11112879,-795,0,1766587329,15052.47359460999,90.92172261000087,50710.09021608001 2025-12-24,14:42:11.000,358,11112857,-795,0,1766587330,15052.56116664,90.9499191299983,50710.03431912 2025-12-24,14:42:12.000,358,11112761,-795,0,1766587331,15052.59484818999,91.03450868999789,50710.15310016 2025-12-24,14:42:13.000,358,11112866,-795,0,1766587332,15052.628529739995,91.08385260000068,50710.25790696001 2025-12-24,14:42:14.000,358,11112903,-795,0,1766587333,15052.62179343,91.08385260000068,50710.28585544001 2025-12-24,14:42:15.000,358,11112862,-795,0,1766587334,15052.59484818999,91.0979508599994,50710.1321388 2025-12-24,14:42:16.000,358,11112829,-795,0,1766587335,15052.61505711999,91.09090173000004,50710.11816456001 2025-12-24,14:42:17.000,358,11112851,-795,0,1766587336,15052.66221129,91.11909825000475,50710.1321388 2025-12-24,14:42:18.000,358,11112832,-795,0,1766587337,15052.689156529996,91.11204911999812,50710.11117744 2025-12-24,14:42:19.000,358,11112835,-795,0,1766587338,15052.716101769991,91.13319651000347,50709.97143504001 2025-12-24,14:42:20.000,358,11112810,-795,0,1766587339,15052.76325594,91.17549128999963,50709.93649944 2025-12-24,14:42:21.000,358,11112782,-795,0,1766587340,15052.871036899996,91.15434390000155,50709.98540928 2025-12-24,14:42:22.000,358,11112859,-795,0,1766587341,15052.871036899996,91.12614738000411,50709.9923964 2025-12-24,14:42:23.000,358,11112828,-795,0,1766587342,15052.978817859992,91.14729477000219,50709.96444792 2025-12-24,14:42:24.000,358,11112741,-795,0,1766587343,15053.073126199997,91.14729477000219,50709.97143504001 2025-12-24,14:42:25.000,358,11112834,-795,0,1766587344,15053.187643470003,91.16139303000091,50709.978422160006 2025-12-24,14:42:26.000,358,11112799,-795,0,1766587345,15053.288688119988,91.17549128999963,50709.957460800004 2025-12-24,14:42:27.000,358,11112859,-795,0,1766587346,15053.396469079998,91.13319651000347,50709.95047368001 2025-12-24,14:42:28.000,358,11112813,-795,0,1766587347,15053.463832179994,91.10499998999876,50709.92252520001 2025-12-24,14:42:29.000,358,11112838,-795,0,1766587348,15053.55140420999,91.09090173000004,50709.99938352001 2025-12-24,14:42:30.000,358,11112852,-795,0,1766587349,15053.605294689994,91.04155782000453,50709.72688584 2025-12-24,14:42:31.000,358,11112839,-795,0,1766587350,15053.71307564999,91.03450868999789,50709.810731280006 2025-12-24,14:42:32.000,358,11112825,-795,0,1766587351,15053.87474708999,91.00631217000046,50709.91553808 2025-12-24,14:42:33.000,358,11112838,-795,0,1766587352,15053.908428639996,90.90057522000279,50709.908550960005 2025-12-24,14:42:34.000,358,11112843,-795,0,1766587353,15053.91516494999,90.83713305000128,50709.859641120005 2025-12-24,14:42:35.000,358,11112829,-795,0,1766587354,15053.955582809991,90.7525434900017,50709.8177184 2025-12-24,14:42:36.000,358,11112842,-795,0,1766587355,15053.989264359996,90.70319957999891,50709.7478472 2025-12-24,14:42:37.000,358,11112748,-795,0,1766587356,15054.043154840001,90.64680654000404,50709.79675704 2025-12-24,14:42:38.000,358,11112835,-795,0,1766587357,15054.090309009996,90.58336437000253,50709.740860080004 2025-12-24,14:42:39.000,358,11112861,-795,0,1766587358,15054.130726869997,90.52697133000038,50709.72688584 2025-12-24,14:42:40.000,358,11112833,-795,0,1766587359,15054.123990560001,90.46352915999887,50709.524259360005 2025-12-24,14:42:41.000,358,11112734,-795,0,1766587360,15054.225035210002,90.407136120004,50709.51028512 2025-12-24,14:42:42.000,358,11112834,-795,0,1766587361,15054.373234029998,90.36484134000057,50709.8177184 2025-12-24,14:42:43.000,358,11112827,-795,0,1766587362,15054.400179269993,90.34369395000249,50709.73387296001 2025-12-24,14:42:44.000,358,11112825,-795,0,1766587363,15054.447333439988,90.28730091000034,50709.71291160001 2025-12-24,14:42:45.000,358,11112861,-795,0,1766587364,15054.595532259998,90.2591043900029,50709.677976 2025-12-24,14:42:46.000,358,11112836,-795,0,1766587365,15054.649422739989,90.18156396000268,50709.62906616 2025-12-24,14:42:47.000,358,11112823,-795,0,1766587366,15054.716785839999,90.1463183099986,50709.68496312001 2025-12-24,14:42:48.000,358,11112854,-795,0,1766587367,15054.784148939994,90.1604165700046,50709.691950240005 2025-12-24,14:42:49.000,358,11112838,-795,0,1766587368,15054.864984659995,90.12517092000053,50709.643040400006 2025-12-24,14:42:50.000,358,11112838,-795,0,1766587369,15054.83803942,90.07582700999774,50709.4334268 2025-12-24,14:42:51.000,358,11112856,-795,0,1766587370,15054.945820379995,90.06172874999902,50709.573169200004 2025-12-24,14:42:52.000,358,11112813,-795,0,1766587371,15055.006447169995,90.00533571000415,50709.677976 2025-12-24,14:42:53.000,358,11112821,-795,0,1766587372,15055.026656099995,89.97009006000008,50709.71989872 2025-12-24,14:42:54.000,358,11112802,-755,0,1766587373,15055.067073959995,89.93484441000328,50709.71989872 2025-12-24,14:42:55.000,358,11112818,-795,0,1766587374,15055.09401919999,89.88550050000049,50709.70592448 2025-12-24,14:42:56.000,358,11112794,-795,0,1766587375,15055.18159123,89.8361565899977,50709.740860080004 2025-12-24,14:42:57.000,358,11112813,-795,0,1766587376,15055.222009090001,89.77976355000283,50709.71291160001 2025-12-24,14:42:58.000,358,11112816,-795,0,1766587377,15055.289372189996,89.72337051000068,50709.7478472 2025-12-24,14:42:59.000,358,11112841,-795,0,1766587378,15055.269163259996,89.63878095000109,50709.740860080004 2025-12-24,14:43:00.000,358,11112881,-795,0,1766587379,15055.242218020001,89.59648616999766,50709.55220784 2025-12-24,14:43:01.000,358,11112810,-795,0,1766587380,15055.262426950001,89.52599487000407,50709.62906616 2025-12-24,14:43:02.000,358,11112816,-715,0,1766587381,15055.323053740001,89.44140531000448,50709.677976 2025-12-24,14:43:03.000,358,11112811,-795,0,1766587382,15055.343262670001,89.38501227000233,50709.65002752 2025-12-24,14:43:04.000,358,11112809,-795,0,1766587383,15055.329790049997,89.27222618999804,50709.71989872 2025-12-24,14:43:05.000,358,11112778,-795,0,1766587384,15055.336526359992,89.18763662999845,50709.69893736 2025-12-24,14:43:06.000,358,11112805,-795,0,1766587385,15055.410625769997,89.0959979399995,50709.72688584 2025-12-24,14:43:07.000,358,11112787,-795,0,1766587386,15055.457779939992,89.06075229000271,50709.73387296001 2025-12-24,14:43:08.000,358,11112790,-795,0,1766587387,15055.531879349997,89.00435925000056,50709.78278280001 2025-12-24,14:43:09.000,358,11112861,-795,0,1766587388,15055.585769830002,88.94796620999841,50709.73387296001 2025-12-24,14:43:10.000,358,11112811,-795,0,1766587389,15055.477988869992,88.85632751999947,50709.48233664 2025-12-24,14:43:11.000,358,11112824,-795,0,1766587390,15055.585769830002,88.81403274000331,50709.503298 2025-12-24,14:43:12.000,358,11112789,-795,0,1766587391,15055.747441269988,88.7858362199986,50709.72688584 2025-12-24,14:43:13.000,358,11112772,-795,0,1766587392,15055.787859129989,88.72944318000373,50709.71989872 2025-12-24,14:43:14.000,358,11112767,-795,0,1766587393,15055.868694849989,88.71534491999773,50709.691950240005 2025-12-24,14:43:15.000,358,11112839,-795,0,1766587394,15055.92932163999,88.65895188000286,50709.65701464 2025-12-24,14:43:16.000,358,11112846,-795,0,1766587395,15056.043838909995,88.6519027500035,50709.67098888 2025-12-24,14:43:17.000,358,11112743,-635,0,1766587396,15056.124674629995,88.59550971000135,50709.67098888 2025-12-24,14:43:18.000,358,11112765,-795,0,1766587397,15056.23245558999,88.58141145000263,50709.691950240005 2025-12-24,14:43:19.000,358,11112821,-795,0,1766587398,15056.25940083,88.5038710200024,50709.58714344001 2025-12-24,14:43:20.000,358,11112803,-795,0,1766587399,15056.373918099991,88.41928146000282,50709.58714344001 2025-12-24,14:43:21.000,358,11112813,-715,0,1766587400,15056.387390719996,88.33469190000324,50709.46836240001 2025-12-24,14:43:22.000,358,11112787,-795,0,1766587401,15056.602952640002,88.25715147000301,50709.76880856 2025-12-24,14:43:23.000,358,11112751,-795,0,1766587402,15056.724206220002,88.20075843000086,50709.75483432001 2025-12-24,14:43:24.000,358,11112814,-795,0,1766587403,15056.791569319998,88.14436538999871,50709.77579568 2025-12-24,14:43:25.000,358,11112768,-795,0,1766587404,15056.885877659988,88.00338279000425,50709.77579568 2025-12-24,14:43:26.000,358,11112847,-795,0,1766587405,15056.926295519988,87.89764583999931,50709.79675704 2025-12-24,14:43:27.000,358,11112796,-795,0,1766587406,15056.986922309989,87.78485976000229,50709.761821440006 2025-12-24,14:43:28.000,358,11112770,-795,0,1766587407,15056.986922309989,87.62272977000248,50709.71989872 2025-12-24,14:43:29.000,358,11112810,-795,0,1766587408,15057.000394929993,87.46764891000203,50709.73387296001 2025-12-24,14:43:30.000,358,11112836,-795,0,1766587409,15057.007131239989,87.25617500999942,50709.6081048 2025-12-24,14:43:31.000,358,11112832,-795,0,1766587410,15056.966713379989,87.0799467600009,50709.55919496 2025-12-24,14:43:32.000,358,11112772,-795,0,1766587411,15057.081230649994,86.9319150299998,50709.65701464 2025-12-24,14:43:33.000,358,11112761,-795,0,1766587412,15057.114912199999,86.79093242999807,50709.789769920004 2025-12-24,14:43:34.000,358,11112803,-795,0,1766587413,15057.087966959989,86.64290070000425,50709.79675704 2025-12-24,14:43:35.000,358,11112826,-795,0,1766587414,15057.162066369994,86.51601636000123,50709.83169264001 2025-12-24,14:43:36.000,358,11112849,-795,0,1766587415,15057.22942946999,86.34683724000206,50709.78278280001 2025-12-24,14:43:37.000,358,11112806,-675,0,1766587416,15057.25637471,86.21290376999968,50709.79675704 2025-12-24,14:43:38.000,358,11112797,-635,0,1766587417,15057.3170015,86.06487203999859,50709.75483432001 2025-12-24,14:43:39.000,358,11112795,-795,0,1766587418,15057.323737809995,85.97323334999965,50709.75483432001 2025-12-24,14:43:40.000,358,11112822,-795,0,1766587419,15057.39783722,85.88864379000006,50709.77579568 2025-12-24,14:43:41.000,358,11112766,-795,0,1766587420,15057.45846401,85.7829068400024,50709.61509192001 2025-12-24,14:43:42.000,358,11112788,-795,0,1766587421,15057.593190209991,85.71946467000089,50709.70592448 2025-12-24,14:43:43.000,358,11112822,-795,0,1766587422,15057.647080689996,85.62782598000194,50709.740860080004 2025-12-24,14:43:44.000,358,11112775,-795,0,1766587423,15057.754861649992,85.60667859000387,50709.76880856 2025-12-24,14:43:45.000,358,11112773,-795,0,1766587424,15057.802015820002,85.52208903000428,50709.69893736 2025-12-24,14:43:46.000,358,11112774,-795,0,1766587425,15057.876115229992,85.47979425000085,50709.789769920004 2025-12-24,14:43:47.000,358,11112770,-795,0,1766587426,15057.936742019992,85.45159773000341,50709.8177184 2025-12-24,14:43:48.000,358,11112829,-795,0,1766587427,15058.084940839988,85.45864686000277,50709.87361536 2025-12-24,14:43:49.000,358,11112790,-795,0,1766587428,15058.192721799998,85.4234012099987,50709.89457672 2025-12-24,14:43:50.000,358,11112847,-795,0,1766587429,15058.179249179993,85.30356600000232,50709.62906616 2025-12-24,14:43:51.000,358,11112771,-795,0,1766587430,15058.260084899994,85.23307470000145,50709.65701464 2025-12-24,14:43:52.000,358,11112841,-795,0,1766587431,15058.361129549994,85.14848514000187,50709.83169264001 2025-12-24,14:43:53.000,358,11112752,-795,0,1766587432,15058.40828371999,85.01455166999949,50709.83867976 2025-12-24,14:43:54.000,358,11112816,-795,0,1766587433,15058.394811099999,84.88061820000439,50709.90156384001 2025-12-24,14:43:55.000,358,11112837,-795,0,1766587434,15058.374602169999,84.69029168999987,50709.85265400001 2025-12-24,14:43:56.000,358,11112820,-795,0,1766587435,15058.327447999989,84.54930908999813,50709.978422160006 2025-12-24,14:43:57.000,358,11112829,-795,0,1766587436,15058.266821209989,84.40832649000367,50709.93649944 2025-12-24,14:43:58.000,358,11112836,-795,0,1766587437,15058.212930729998,84.23209823999787,50709.957460800004 2025-12-24,14:43:59.000,358,11112754,-795,0,1766587438,15058.179249179993,84.08406651000405,50709.98540928 2025-12-24,14:44:00.000,358,11112713,-795,0,1766587439,15058.044522980003,83.92193652000424,50709.83867976 2025-12-24,14:44:01.000,358,11112753,-755,0,1766587440,15057.963687260002,83.8161995699993,50709.80374416001 2025-12-24,14:44:02.000,358,11112823,-795,0,1766587441,15057.950214639997,83.71046262000164,50709.98540928 2025-12-24,14:44:03.000,358,11112812,-795,0,1766587442,15057.882851540002,83.61882393000269,50710.06925472001 2025-12-24,14:44:04.000,358,11112783,-795,0,1766587443,15057.842433680002,83.52718524000375,50710.1321388 2025-12-24,14:44:05.000,358,11112856,-795,0,1766587444,15057.835697369992,83.39325177000137,50710.16707440001 2025-12-24,14:44:06.000,358,11112835,-795,0,1766587445,15057.788543199997,83.37915351000265,50710.15310016 2025-12-24,14:44:07.000,358,11112807,-795,0,1766587446,15057.781806890001,83.26636742999835,50710.146113040006 2025-12-24,14:44:08.000,358,11112783,-795,0,1766587447,15057.781806890001,83.20997439000348,50710.20201 2025-12-24,14:44:09.000,358,11112764,-795,0,1766587448,15057.734652719992,83.17472873999941,50710.22995848 2025-12-24,14:44:10.000,358,11112759,-795,0,1766587449,15057.674025929991,83.15358135000133,50710.05528048 2025-12-24,14:44:11.000,358,11112854,-795,0,1766587450,15057.694234859991,83.16767961000005,50710.125151680004 2025-12-24,14:44:12.000,358,11112809,-795,0,1766587451,15057.795279509992,83.19587613000476,50710.2718812 2025-12-24,14:44:13.000,358,11112788,-795,0,1766587452,15057.788543199997,83.2240726500022,50710.25790696001 2025-12-24,14:44:14.000,358,11112755,-795,0,1766587453,15057.869378919997,83.26636742999835,50710.21598424001 2025-12-24,14:44:15.000,358,11112800,-795,0,1766587454,15057.903060470002,83.28751482000371,50710.28585544001 2025-12-24,14:44:16.000,358,11112856,-795,0,1766587455,15057.990632499997,83.32980959999986,50710.313803920006 2025-12-24,14:44:17.000,358,11112778,-795,0,1766587456,15057.983896190002,83.33685872999922,50710.34873952 2025-12-24,14:44:18.000,358,11112836,-795,0,1766587457,15058.010841429998,83.35800612000457,50710.3417524 2025-12-24,14:44:19.000,358,11112814,-795,0,1766587458,15058.004105120002,83.33685872999922,50710.32079104 2025-12-24,14:44:20.000,358,11112696,-795,0,1766587459,15057.869378919997,83.23817091000092,50710.10419032 2025-12-24,14:44:21.000,358,11112741,-795,0,1766587460,15057.882851540002,83.20292526000412,50710.25790696001 2025-12-24,14:44:22.000,358,11112792,-795,0,1766587461,15057.916533089992,83.16063048000069,50710.29982968 2025-12-24,14:44:23.000,358,11112827,-795,0,1766587462,15057.876115229992,83.13243396000325,50710.292842560004 2025-12-24,14:44:24.000,358,11112800,-795,0,1766587463,15057.889587849997,83.09718830999918,50710.2718812 2025-12-24,14:44:25.000,358,11112845,-795,0,1766587464,15057.903060470002,83.0760409200011,50710.35572664001 2025-12-24,14:44:26.000,358,11112820,-795,0,1766587465,15057.916533089992,83.01964787999896,50710.30681680001 2025-12-24,14:44:27.000,358,11112793,-795,0,1766587466,15057.923269400002,83.00554962000024,50710.21598424001 2025-12-24,14:44:28.000,358,11112774,-795,0,1766587467,15057.950214639997,83.01964787999896,50710.29982968 2025-12-24,14:44:29.000,358,11112848,-795,0,1766587468,15057.970423569997,82.95620571000472,50710.3417524 2025-12-24,14:44:30.000,358,11112720,-795,0,1766587469,15057.855906299992,82.9139109300013,50710.195022880005 2025-12-24,14:44:31.000,358,11112802,-795,0,1766587470,15057.909796779997,82.87161614999786,50710.243932720005 2025-12-24,14:44:32.000,358,11112794,-795,0,1766587471,15057.963687260002,82.84341963000043,50710.38367512001 2025-12-24,14:44:33.000,358,11112791,-795,0,1766587472,15057.956950949992,82.80817398000363,50710.40463648001 2025-12-24,14:44:34.000,358,11112817,-795,0,1766587473,15057.909796779997,82.79407572000491,50710.39066224 2025-12-24,14:44:35.000,358,11112830,-795,0,1766587474,15057.909796779997,82.70948615999805,50710.34873952 2025-12-24,14:44:36.000,358,11112777,-795,0,1766587475,15057.889587849997,82.64604399000382,50710.35572664001 2025-12-24,14:44:37.000,358,11112776,-795,0,1766587476,15057.869378919997,82.52620878000016,50710.42559784001 2025-12-24,14:44:38.000,358,11112831,-795,0,1766587477,15057.869378919997,82.44161922000058,50710.39066224 2025-12-24,14:44:39.000,358,11112793,-795,0,1766587478,15057.828961059997,82.38522617999843,50710.3417524 2025-12-24,14:44:40.000,358,11112767,-795,0,1766587479,15057.802015820002,82.3076857499982,50710.23694560001 2025-12-24,14:44:41.000,358,11112777,-795,0,1766587480,15057.795279509992,82.1737522800031,50710.28585544001 2025-12-24,14:44:42.000,358,11112780,-795,0,1766587481,15057.842433680002,82.13145749999967,50710.50944328 2025-12-24,14:44:43.000,358,11112827,-795,0,1766587482,15057.855906299992,82.025720550002,50710.460533440004 2025-12-24,14:44:44.000,358,11112804,-795,0,1766587483,15057.835697369992,81.9270327300037,50710.579314480005 2025-12-24,14:44:45.000,358,11112815,-795,0,1766587484,15057.788543199997,81.83539404000476,50710.57232736001 2025-12-24,14:44:46.000,358,11112806,-795,0,1766587485,15057.748125339996,81.75785361000453,50710.60726296 2025-12-24,14:44:47.000,358,11112833,-795,0,1766587486,15057.761597960001,81.69441144000302,50710.49546904 2025-12-24,14:44:48.000,358,11112812,-795,0,1766587487,15057.788543199997,81.60277275000408,50710.530404640005 2025-12-24,14:44:49.000,358,11112819,-795,0,1766587488,15057.700971170001,81.56047797000065,50710.600275840006 2025-12-24,14:44:50.000,358,11112854,-795,0,1766587489,15057.606662829996,81.52523232000385,50710.30681680001 2025-12-24,14:44:51.000,358,11112833,-795,0,1766587490,15057.674025929991,81.48293754000042,50710.460533440004 2025-12-24,14:44:52.000,358,11112811,-795,0,1766587491,15057.680762240001,81.46179015000234,50710.41861072 2025-12-24,14:44:53.000,358,11112823,-795,0,1766587492,15057.64034438,81.44769189000363,50710.54437888 2025-12-24,14:44:54.000,358,11112814,-795,0,1766587493,15057.593190209991,81.41949536999891,50710.47450768001 2025-12-24,14:44:55.000,358,11112806,-795,0,1766587494,15057.55277234999,81.4053971100002,50710.56534024 2025-12-24,14:44:56.000,358,11112830,-795,0,1766587495,15057.53256341999,81.37720059000276,50710.68412128 2025-12-24,14:44:57.000,358,11112776,-795,0,1766587496,15057.505618179996,81.39834798000084,50710.62123720001 2025-12-24,14:44:58.000,358,11112826,-795,0,1766587497,15057.43825508,81.41949536999891,50710.67014704001 2025-12-24,14:44:59.000,358,11112825,-795,0,1766587498,15057.35068304999,81.44769189000363,50710.649185680006 2025-12-24,14:45:00.000,358,11112781,-795,0,1766587499,15057.22942946999,81.44769189000363,50710.3417524 2025-12-24,14:45:01.000,358,11112785,-795,0,1766587500,15057.18901160999,81.48998666999978,50710.4465592 2025-12-24,14:45:02.000,358,11112826,-795,0,1766587501,15057.23616578,81.60277275000408,50710.74001824001 2025-12-24,14:45:03.000,358,11112834,-795,0,1766587502,15057.23616578,81.69441144000302,50710.698095520005 2025-12-24,14:45:04.000,358,11112818,-795,0,1766587503,15057.16880267999,81.78605013000197,50710.62123720001 2025-12-24,14:45:05.000,358,11112835,-795,0,1766587504,15057.202484229994,81.89178707999963,50710.57232736001 2025-12-24,14:45:06.000,358,11112786,-795,0,1766587505,15057.20922053999,81.98342576999858,50710.60726296 2025-12-24,14:45:07.000,358,11112809,-795,0,1766587506,15057.202484229994,82.10326098000223,50710.600275840006 2025-12-24,14:45:08.000,358,11112845,-795,0,1766587507,15057.175538989999,82.19489967000118,50710.55835312 2025-12-24,14:45:09.000,358,11112863,-795,0,1766587508,15057.16880267999,82.27948923000076,50710.530404640005 2025-12-24,14:45:10.000,358,11112807,-675,0,1766587509,15057.067758029989,82.28653836000012,50710.292842560004 2025-12-24,14:45:11.000,358,11112800,-795,0,1766587510,15057.027340169989,82.34998053000163,50710.46752056 2025-12-24,14:45:12.000,358,11112838,-795,0,1766587511,15057.061021719994,82.41342270000314,50710.649185680006 2025-12-24,14:45:13.000,358,11112826,-795,0,1766587512,15056.993658619998,82.46981573999801,50710.649185680006 2025-12-24,14:45:14.000,358,11112809,-795,0,1766587513,15056.959977069993,82.50506139000208,50710.68412128 2025-12-24,14:45:15.000,358,11112833,-755,0,1766587514,15056.946504449988,82.52620878000016,50710.66315992 2025-12-24,14:45:16.000,358,11112824,-795,0,1766587515,15056.919559209993,82.58965095000167,50710.67713416 2025-12-24,14:45:17.000,358,11112819,-795,0,1766587516,15056.865668729988,82.57555269000295,50710.70508264 2025-12-24,14:45:18.000,358,11112771,-795,0,1766587517,15056.838723489993,82.66014225000254,50710.6561728 2025-12-24,14:45:19.000,358,11112821,-795,0,1766587518,15056.724206220002,82.64604399000382,50710.62123720001 2025-12-24,14:45:20.000,358,11112849,-795,0,1766587519,15056.690524669997,82.67424051000125,50710.5863016 2025-12-24,14:45:21.000,358,11112816,-795,0,1766587520,15056.616425259992,82.70243702999869,50710.649185680006 2025-12-24,14:45:22.000,358,11112826,-795,0,1766587521,15056.609688949997,82.7306335500034,50710.60726296 2025-12-24,14:45:23.000,358,11112833,-755,0,1766587522,15056.616425259992,82.80112485000427,50710.698095520005 2025-12-24,14:45:24.000,358,11112763,-795,0,1766587523,15056.643370500002,82.83637050000107,50710.747005360005 2025-12-24,14:45:25.000,358,11112821,-795,0,1766587524,15056.650106809997,82.92096006000065,50710.82386368 2025-12-24,14:45:26.000,358,11112806,-795,0,1766587525,15056.656843119992,82.98440223000216,50710.80988944001 2025-12-24,14:45:27.000,358,11112793,-795,0,1766587526,15056.751151459997,83.10423743999854,50710.80988944001 2025-12-24,14:45:28.000,358,11112858,-795,0,1766587527,15056.730942529997,83.18882699999813,50710.75399248 2025-12-24,14:45:29.000,358,11112801,-795,0,1766587528,15056.825250870002,83.36505525000393,50710.80290232 2025-12-24,14:45:30.000,358,11112870,-795,0,1766587529,15056.730942529997,83.46374307000224,50710.54437888 2025-12-24,14:45:31.000,358,11112825,-795,0,1766587530,15056.858932419993,83.61882393000269,50710.70508264 2025-12-24,14:45:32.000,358,11112817,-795,0,1766587531,15056.899350279993,83.73865913999907,50710.67713416 2025-12-24,14:45:33.000,358,11112792,-635,0,1766587532,15056.926295519988,83.82324869999866,50710.70508264 2025-12-24,14:45:34.000,358,11112882,-795,0,1766587533,15056.953240759998,83.99242781999783,50710.71206976 2025-12-24,14:45:35.000,358,11112842,-795,0,1766587534,15056.933031829998,84.11226303000149,50710.69110840001 2025-12-24,14:45:36.000,358,11112824,-795,0,1766587535,15056.993658619998,84.26029476000258,50710.649185680006 2025-12-24,14:45:37.000,358,11112825,-795,0,1766587536,15057.034076479998,84.31668780000473,50710.66315992 2025-12-24,14:45:38.000,358,11112799,-795,0,1766587537,15057.013867549998,84.40832649000367,50710.68412128 2025-12-24,14:45:39.000,358,11112808,-795,0,1766587538,15057.054285409999,84.45062126999983,50710.75399248 2025-12-24,14:45:40.000,358,11112817,-795,0,1766587539,15056.912822899998,84.49291605000326,50710.48848192 2025-12-24,14:45:41.000,358,11112742,-795,0,1766587540,15056.885877659988,84.4858669200039,50710.67014704001 2025-12-24,14:45:42.000,358,11112843,-795,0,1766587541,15056.993658619998,84.47881779000454,50710.865786400005 2025-12-24,14:45:43.000,358,11112823,-795,0,1766587542,15056.959977069993,84.45062126999983,50710.88674776001 2025-12-24,14:45:44.000,358,11112861,-795,0,1766587543,15056.933031829998,84.45062126999983,50710.80988944001 2025-12-24,14:45:45.000,358,11112822,-635,0,1766587544,15056.919559209993,84.31668780000473,50710.85181216 2025-12-24,14:45:46.000,358,11112833,-795,0,1766587545,15056.858932419993,84.28144215000066,50710.85181216 2025-12-24,14:45:47.000,358,11112851,-795,0,1766587546,15056.805041940002,84.20390172000043,50710.78194096 2025-12-24,14:45:48.000,358,11112849,-795,0,1766587547,15056.771360389997,84.1263612900002,50710.900722 2025-12-24,14:45:49.000,358,11112840,-795,0,1766587548,15056.751151459997,84.0276734700019,50710.95661896001 2025-12-24,14:45:50.000,358,11112772,-795,0,1766587549,15056.629897879997,83.94308391000231,50710.89373488 2025-12-24,14:45:51.000,358,11112814,-795,0,1766587550,15056.596216329992,83.89373999999953,50710.84482504 2025-12-24,14:45:52.000,358,11112846,-755,0,1766587551,15056.616425259992,83.83734696000465,50710.87277352 2025-12-24,14:45:53.000,358,11112784,-795,0,1766587552,15056.670315739997,83.75275739999779,50711.02649016001 2025-12-24,14:45:54.000,358,11112812,-795,0,1766587553,15056.663579430002,83.67521697000484,50711.00552880001 2025-12-24,14:45:55.000,358,11112840,-795,0,1766587554,15056.677052049992,83.6822661000042,50710.99155456 2025-12-24,14:45:56.000,358,11112834,-795,0,1766587555,15056.670315739997,83.64702045000013,50711.06142576 2025-12-24,14:45:57.000,358,11112883,-795,0,1766587556,15056.643370500002,83.64702045000013,50711.12430984001 2025-12-24,14:45:58.000,358,11112853,-795,0,1766587557,15056.656843119992,83.6822661000042,50710.97758032001 2025-12-24,14:45:59.000,358,11112833,-795,0,1766587558,15056.717469909992,83.79505218000122,50710.963606080004 2025-12-24,14:46:00.000,358,11112781,-795,0,1766587559,15056.724206220002,83.88669087000017,50710.8308508 2025-12-24,14:46:01.000,358,11112847,-795,0,1766587560,15056.805041940002,84.01357521000318,50710.84482504 2025-12-24,14:46:02.000,358,11112837,-795,0,1766587561,15056.939768139993,84.21095084999979,50710.87976064 2025-12-24,14:46:03.000,358,11112832,-795,0,1766587562,15057.074494339999,84.36603171000024,50710.914696240005 2025-12-24,14:46:04.000,358,11112838,-795,0,1766587563,15057.22942946999,84.53521082999941,50710.94264472 2025-12-24,14:46:05.000,358,11112818,-795,0,1766587564,15057.343946739995,84.76078299000073,50710.984567440006 2025-12-24,14:46:06.000,358,11112855,-795,0,1766587565,15057.525827109996,84.95110949999798,50711.01251592 2025-12-24,14:46:07.000,358,11112844,-675,0,1766587566,15057.64034438,85.14143601000251,50710.94264472 2025-12-24,14:46:08.000,358,11112836,-795,0,1766587567,15057.815488439992,85.33176251999976,50711.00552880001 2025-12-24,14:46:09.000,358,11112835,-795,0,1766587568,15057.977159879993,85.536187290003,50711.0404644 2025-12-24,14:46:10.000,358,11112799,-795,0,1766587569,15057.970423569997,85.6701207599981,50710.80290232 2025-12-24,14:46:11.000,358,11112844,-795,0,1766587570,15058.091677149998,85.74766118999833,50710.84482504 2025-12-24,14:46:12.000,358,11112832,-795,0,1766587571,15058.219667039994,85.86044727000262,50711.02649016001 2025-12-24,14:46:13.000,358,11112822,-795,0,1766587572,15058.260084899994,85.89569291999942,50710.99854168 2025-12-24,14:46:14.000,358,11112845,-795,0,1766587573,15058.334184309999,85.93093857000349,50710.95661896001 2025-12-24,14:46:15.000,358,11112808,-795,0,1766587574,15058.354393239999,85.90979117999814,50710.92867048001 2025-12-24,14:46:16.000,358,11112770,-755,0,1766587575,15058.327447999989,85.93798770000285,50710.87976064 2025-12-24,14:46:17.000,358,11112951,-795,0,1766587576,15058.340920619994,85.89569291999942,50710.89373488 2025-12-24,14:46:18.000,358,11112846,-795,0,1766587577,15058.381338479994,85.82520161999855,50711.05443864001 2025-12-24,14:46:19.000,358,11112801,-795,0,1766587578,15058.38807478999,85.80405423000047,50711.05443864001 2025-12-24,14:46:20.000,358,11112752,-795,0,1766587579,15058.340920619994,85.7829068400024,50710.865786400005 2025-12-24,14:46:21.000,358,11112775,-795,0,1766587580,15058.36786585999,85.69831728000281,50710.85879928001 2025-12-24,14:46:22.000,358,11112810,-795,0,1766587581,15058.47564682,85.6701207599981,50711.11732272 2025-12-24,14:46:23.000,358,11112806,-795,0,1766587582,15058.46891050999,85.5714329399998,50711.08937424 2025-12-24,14:46:24.000,358,11112834,-795,0,1766587583,15058.43522896,85.50799076999829,50711.17321968001 2025-12-24,14:46:25.000,358,11112850,-795,0,1766587584,15058.44870157999,85.4374994700047,50711.19418104001 2025-12-24,14:46:26.000,358,11112828,-755,0,1766587585,15058.44870157999,85.36700817000383,50711.20815528 2025-12-24,14:46:27.000,358,11112806,-795,0,1766587586,15058.421756339994,85.26832034999825,50711.20815528 2025-12-24,14:46:28.000,358,11112829,-795,0,1766587587,15058.40828371999,85.15553427000123,50711.24309088001 2025-12-24,14:46:29.000,358,11112826,-795,0,1766587588,15058.421756339994,85.077993840001,50711.2850136 2025-12-24,14:46:30.000,358,11112731,-795,0,1766587589,15058.334184309999,84.97225689000334,50711.152258320006 2025-12-24,14:46:31.000,358,11112834,-795,0,1766587590,15058.307239069989,84.88061820000439,50711.13828408 2025-12-24,14:46:32.000,358,11112814,-795,0,1766587591,15058.361129549994,84.78193037999881,50711.33392344 2025-12-24,14:46:33.000,358,11112773,-795,0,1766587592,15058.320711689994,84.72553734000394,50711.40379464 2025-12-24,14:46:34.000,358,11112834,-795,0,1766587593,15058.293766449999,84.67619343000115,50711.39680752 2025-12-24,14:46:35.000,358,11112823,-795,0,1766587594,15058.313975379999,84.63389864999772,50711.43174312001 2025-12-24,14:46:36.000,358,11112803,-795,0,1766587595,15058.354393239999,84.62684951999836,50711.44571736 2025-12-24,14:46:37.000,358,11112856,-795,0,1766587596,15058.401547409994,84.63389864999772,50711.47366584 2025-12-24,14:46:38.000,358,11112794,-795,0,1766587597,15058.462174199994,84.64799691000371,50711.59244688 2025-12-24,14:46:39.000,358,11112818,-795,0,1766587598,15058.482383129995,84.7678321200001,50711.54353704 2025-12-24,14:46:40.000,358,11112771,-795,0,1766587599,15058.441965269994,84.73963560000266,50711.25706512 2025-12-24,14:46:41.000,358,11112748,-795,0,1766587600,15058.462174199994,84.8312742900016,50711.25706512 2025-12-24,14:46:42.000,358,11112835,-795,0,1766587601,15058.583427779995,84.9299621099999,50711.466678720004 2025-12-24,14:46:43.000,358,11112818,-675,0,1766587602,15058.67099980999,84.9793060200027,50711.43873024001 2025-12-24,14:46:44.000,358,11112824,-795,0,1766587603,15058.785517079996,85.00750254000013,50711.37584616 2025-12-24,14:46:45.000,358,11112825,-795,0,1766587604,15058.920243280001,85.05684645000292,50711.40379464 2025-12-24,14:46:46.000,358,11112821,-795,0,1766587605,15059.041496860002,85.09209209999972,50711.4946272 2025-12-24,14:46:47.000,358,11112804,-795,0,1766587606,15059.122332580002,85.09209209999972,50711.417768880005 2025-12-24,14:46:48.000,358,11112769,-795,0,1766587607,15059.284004019988,85.077993840001,50711.50860144001 2025-12-24,14:46:49.000,358,11112809,-795,0,1766587608,15059.371576049998,85.0427481900042,50711.55751128001 2025-12-24,14:46:50.000,358,11112833,-795,0,1766587609,15059.425466529989,84.9793060200027,50711.27103936001 2025-12-24,14:46:51.000,358,11112811,-795,0,1766587610,15059.56692903999,84.89471646000311,50711.39680752 2025-12-24,14:46:52.000,358,11112848,-795,0,1766587611,15059.72860047999,84.77488124999945,50711.55751128001 2025-12-24,14:46:53.000,358,11112817,-795,0,1766587612,15059.822908819995,84.66914430000179,50711.599433999996 2025-12-24,14:46:54.000,358,11112784,-555,0,1766587613,15059.91721716,84.59160387000156,50711.585459760005 2025-12-24,14:46:55.000,358,11112806,-795,0,1766587614,15060.05867967,84.51406344000134,50711.585459760005 2025-12-24,14:46:56.000,358,11112787,-755,0,1766587615,15060.146251699996,84.3730808399996,50711.57847264001 2025-12-24,14:46:57.000,358,11112849,-795,0,1766587616,15060.301186830002,84.30258953999873,50711.585459760005 2025-12-24,14:46:58.000,358,11112839,-755,0,1766587617,15060.368549929997,84.28144215000066,50711.57847264001 2025-12-24,14:46:59.000,358,11112824,-795,0,1766587618,15060.536957679993,84.24619650000386,50711.599433999996 2025-12-24,14:47:00.000,358,11112783,-795,0,1766587619,15060.617793399993,84.18980346000171,50711.424756 2025-12-24,14:47:01.000,358,11112826,-795,0,1766587620,15060.83335532,84.175705200003,50711.50161432 2025-12-24,14:47:02.000,358,11112849,-795,0,1766587621,15061.06912616999,84.19685259000107,50711.78808624 2025-12-24,14:47:03.000,358,11112826,-795,0,1766587622,15061.251006539991,84.23209823999787,50711.71122792 2025-12-24,14:47:04.000,358,11112798,-795,0,1766587623,15061.439623220002,84.2391473700045,50711.7391764 2025-12-24,14:47:05.000,358,11112808,-795,0,1766587624,15061.621503590002,84.2391473700045,50711.74616352001 2025-12-24,14:47:06.000,358,11112820,-795,0,1766587625,15061.749493479998,84.20390172000043,50711.8090476 2025-12-24,14:47:07.000,358,11112824,-795,0,1766587626,15061.924637539989,84.21799997999915,50711.77411200001 2025-12-24,14:47:08.000,358,11112852,-715,0,1766587627,15062.079572669994,84.21095084999979,50711.8090476 2025-12-24,14:47:09.000,358,11112878,-795,0,1766587628,15062.19408994,84.15455781000492,50711.704240800005 2025-12-24,14:47:10.000,358,11112765,-795,0,1766587629,15062.30860720999,84.07701738000469,50711.55751128001 2025-12-24,14:47:11.000,358,11112851,-795,0,1766587630,15062.45680603,84.05586998999934,50711.69725368001 2025-12-24,14:47:12.000,358,11112857,-795,0,1766587631,15062.672367949992,83.95013304000167,50711.81603472001 2025-12-24,14:47:13.000,358,11112735,-795,0,1766587632,15062.780148910002,83.83734696000465,50711.83699608 2025-12-24,14:47:14.000,358,11112862,-795,0,1766587633,15062.874457249993,83.70341349000228,50711.871931680005 2025-12-24,14:47:15.000,358,11112851,-795,0,1766587634,15063.029392379998,83.56243089000054,50711.90686728 2025-12-24,14:47:16.000,358,11112839,-795,0,1766587635,15063.069810239998,83.44964481000352,50711.98372560001 2025-12-24,14:47:17.000,358,11112850,-795,0,1766587636,15063.218009059994,83.24522004000028,50712.039622560005 2025-12-24,14:47:18.000,358,11112857,-795,0,1766587637,15063.3123174,83.1112865699979,50712.06757104 2025-12-24,14:47:19.000,358,11112844,-795,0,1766587638,15063.34599894999,83.00554962000024,50711.969751360004 2025-12-24,14:47:20.000,358,11112773,-795,0,1766587639,15063.32579001999,82.8786652800045,50711.89988016 2025-12-24,14:47:21.000,358,11112842,-795,0,1766587640,15063.36620787999,82.70948615999805,50711.94879 2025-12-24,14:47:22.000,358,11112884,-795,0,1766587641,15063.42683466999,82.59670008000103,50711.920841520005 2025-12-24,14:47:23.000,358,11112840,-795,0,1766587642,15063.480725149995,82.49096313000337,50712.06058392001 2025-12-24,14:47:24.000,358,11112813,-795,0,1766587643,15063.53461563,82.37112791999971,50712.04660968 2025-12-24,14:47:25.000,358,11112882,-795,0,1766587644,15063.581769799996,82.25129271000333,50712.22128768 2025-12-24,14:47:26.000,358,11112847,-795,0,1766587645,15063.581769799996,82.11031011000159,50712.23526192 2025-12-24,14:47:27.000,358,11112841,-715,0,1766587646,15063.581769799996,82.01162229000329,50712.207313440005 2025-12-24,14:47:28.000,358,11112834,-795,0,1766587647,15063.65586921,81.89883620999899,50712.24923616001 2025-12-24,14:47:29.000,358,11112815,-795,0,1766587648,15063.649132899991,81.83539404000476,50712.27718464001 2025-12-24,14:47:30.000,358,11112859,-795,0,1766587649,15063.62892396999,81.6803131800043,50712.1933392 2025-12-24,14:47:31.000,358,11112839,-795,0,1766587650,15063.642396589996,81.53933058000257,50712.207313440005 2025-12-24,14:47:32.000,358,11112851,-795,0,1766587651,15063.716496000001,81.4053971100002,50712.29115888 2025-12-24,14:47:33.000,358,11112862,-795,0,1766587652,15063.831013269992,81.26441450999846,50712.41692704001 2025-12-24,14:47:34.000,358,11112821,-795,0,1766587653,15063.851222199992,81.13048104000336,50712.53570808001 2025-12-24,14:47:35.000,358,11112874,-795,0,1766587654,15063.891640059992,80.97540018000291,50712.43090128 2025-12-24,14:47:36.000,358,11112822,-795,0,1766587655,15063.918585300002,80.78507366999838,50712.47981112 2025-12-24,14:47:37.000,358,11112871,-795,0,1766587656,15063.992684709992,80.63704194000456,50712.52872096 2025-12-24,14:47:38.000,358,11112822,-795,0,1766587657,15064.053311499993,80.48196108000411,50712.54968232 2025-12-24,14:47:39.000,358,11112860,-795,0,1766587658,15064.154356149993,80.3057328299983,50712.542695200005 2025-12-24,14:47:40.000,358,11112845,-795,0,1766587659,15064.167828769998,80.1083571900017,50712.56365656001 2025-12-24,14:47:41.000,358,11112777,-795,0,1766587660,15064.134147219993,79.94622720000189,50712.52872096 2025-12-24,14:47:42.000,358,11112858,-795,0,1766587661,15064.194774009993,79.79114634000143,50712.640514880004 2025-12-24,14:47:43.000,358,11112867,-795,0,1766587662,15064.316027589994,79.66426199999842,50712.70339896001 2025-12-24,14:47:44.000,358,11112841,-795,0,1766587663,15064.376654379994,79.52327940000396,50712.82218000001 2025-12-24,14:47:45.000,358,11112860,-795,0,1766587664,15064.48443533999,79.43868984000437,50712.86410272 2025-12-24,14:47:46.000,358,11112860,-795,0,1766587665,15064.52485319999,79.35410028000479,50712.808205760004 2025-12-24,14:47:47.000,358,11112818,-795,0,1766587666,15064.5922163,79.27655985000456,50712.81519288 2025-12-24,14:47:48.000,358,11112815,-795,0,1766587667,15064.699997259995,79.24131420000049,50712.829167120006 2025-12-24,14:47:49.000,358,11112845,-795,0,1766587668,15064.84819607999,79.20606855000369,50712.86410272 2025-12-24,14:47:50.000,358,11112846,-795,0,1766587669,15064.935768110001,79.16377377000026,50712.808205760004 2025-12-24,14:47:51.000,358,11112865,-795,0,1766587670,15065.036812760001,79.21311768000305,50712.73134744001 2025-12-24,14:47:52.000,358,11112850,-795,0,1766587671,15065.164802649997,79.24836332999985,50712.773270159996 2025-12-24,14:47:53.000,358,11112840,-795,0,1766587672,15065.387100879998,79.22721594000177,50712.926986800005 2025-12-24,14:47:54.000,358,11112855,-795,0,1766587673,15065.548772319999,79.22721594000177,50712.93397392 2025-12-24,14:47:55.000,358,11112840,-795,0,1766587674,15065.696971139994,79.14967551000154,50712.940961039996 2025-12-24,14:47:56.000,358,11112861,-795,0,1766587675,15065.81148841,79.11442986000475,50712.9619224 2025-12-24,14:47:57.000,358,11112826,-795,0,1766587676,15066.000105089995,79.04393856000388,50713.02480648 2025-12-24,14:47:58.000,358,11112809,-795,0,1766587677,15066.141567599996,78.93820160999894,50713.05974208 2025-12-24,14:47:59.000,358,11112825,-795,0,1766587678,15066.269557489992,78.88180857000407,50713.07371632 2025-12-24,14:48:00.000,358,11112813,-795,0,1766587679,15066.336920590002,78.76902248999977,50712.94794816001 2025-12-24,14:48:01.000,358,11112743,-795,0,1766587680,15066.444701549997,78.64918728000339,50712.94794816001 2025-12-24,14:48:02.000,358,11112862,-795,0,1766587681,15066.518800960002,78.51525381000101,50713.045767840005 2025-12-24,14:48:03.000,358,11112865,-795,0,1766587682,15066.619845609988,78.39541860000463,50713.045767840005 2025-12-24,14:48:04.000,358,11112801,-795,0,1766587683,15066.693945019993,78.26853426000162,50713.171536 2025-12-24,14:48:05.000,358,11112808,-795,0,1766587684,15066.741099189989,78.1557481800046,50713.17852312 2025-12-24,14:48:06.000,358,11112817,-795,0,1766587685,15066.768044429999,78.12755165999988,50713.213458720005 2025-12-24,14:48:07.000,358,11112828,-795,0,1766587686,15066.794989669994,77.99361819000478,50713.20647160001 2025-12-24,14:48:08.000,358,11112815,-795,0,1766587687,15066.90950694,77.92312689000391,50713.26935568 2025-12-24,14:48:09.000,358,11112818,-795,0,1766587688,15066.936452179994,77.90197949999856,50713.171536 2025-12-24,14:48:10.000,358,11112863,-795,0,1766587689,15066.835407529994,77.77509516000282,50713.05974208 2025-12-24,14:48:11.000,358,11112821,-795,0,1766587690,15066.84214383999,77.68345647000388,50713.19249736 2025-12-24,14:48:12.000,358,11112838,-795,0,1766587691,15066.936452179994,77.61296517000301,50713.36018824 2025-12-24,14:48:13.000,358,11112857,-795,0,1766587692,15066.896034319994,77.52837561000342,50713.40211096001 2025-12-24,14:48:14.000,358,11112825,-795,0,1766587693,15066.875825389994,77.48608082999999,50713.499930640006 2025-12-24,14:48:15.000,358,11112806,-795,0,1766587694,15066.808462289999,77.39444214000105,50713.51390488 2025-12-24,14:48:16.000,358,11112818,-795,0,1766587695,15066.727626569998,77.30985258000146,50713.54185336001 2025-12-24,14:48:17.000,358,11112856,-795,0,1766587696,15066.734362879994,77.24641040999995,50713.57678896 2025-12-24,14:48:18.000,358,11112854,-795,0,1766587697,15066.680472399989,77.2041156300038,50713.65364728 2025-12-24,14:48:19.000,358,11112814,-795,0,1766587698,15066.633318229993,77.16182085000037,50713.53486624 2025-12-24,14:48:20.000,358,11112734,-795,0,1766587699,15066.559218819988,77.07723129000078,50713.43704656 2025-12-24,14:48:21.000,358,11112819,-795,0,1766587700,15066.599636679988,77.08428042000014,50713.56281472 2025-12-24,14:48:22.000,358,11112844,-795,0,1766587701,15066.626581919998,77.07723129000078,50713.68858288001 2025-12-24,14:48:23.000,358,11112875,-795,0,1766587702,15066.660263469988,77.04903477000335,50713.68159576 2025-12-24,14:48:24.000,358,11112851,-795,0,1766587703,15066.693945019993,76.99969086000056,50713.78640256001 2025-12-24,14:48:25.000,358,11112886,-795,0,1766587704,15066.741099189989,76.98559260000184,50713.77242832 2025-12-24,14:48:26.000,358,11112839,-795,0,1766587705,15066.781517049989,76.90100304000225,50713.82133816 2025-12-24,14:48:27.000,358,11112874,-795,0,1766587706,15066.815198599994,76.8093643500033,50713.835312400006 2025-12-24,14:48:28.000,358,11112814,-795,0,1766587707,15066.835407529994,76.7811678299986,50713.90518360001 2025-12-24,14:48:29.000,358,11112840,-795,0,1766587708,15066.875825389994,76.67543088000093,50713.98902904 2025-12-24,14:48:30.000,358,11112769,-795,0,1766587709,15066.794989669994,76.54854653999791,50713.765441200005 2025-12-24,14:48:31.000,358,11112828,-795,0,1766587710,15066.794989669994,76.44985871999961,50713.68159576 2025-12-24,14:48:32.000,358,11112862,-795,0,1766587711,15066.90950694,76.31592525000451,50713.9401192 2025-12-24,14:48:33.000,358,11112881,-795,0,1766587712,15066.916243249994,76.252483080003,50713.933132080005 2025-12-24,14:48:34.000,358,11112863,-795,0,1766587713,15066.896034319994,76.19609004000085,50713.96806768 2025-12-24,14:48:35.000,358,11112855,-795,0,1766587714,15066.889298009999,76.10445135000191,50713.96806768 2025-12-24,14:48:36.000,358,11112823,-795,0,1766587715,15066.90277062999,76.0410091800004,50714.04492600001 2025-12-24,14:48:37.000,358,11112759,-795,0,1766587716,15066.90277062999,75.97051787999953,50713.947106319996 2025-12-24,14:48:38.000,358,11112764,-715,0,1766587717,15066.916243249994,75.83658441000443,50714.02396464001 2025-12-24,14:48:39.000,358,11112831,-755,0,1766587718,15066.92297955999,75.71674920000078,50714.07287448001 2025-12-24,14:48:40.000,358,11112752,-795,0,1766587719,15066.828671219999,75.5828157299984,50713.870248 2025-12-24,14:48:41.000,358,11112749,-795,0,1766587720,15066.889298009999,75.4488822600033,50713.947106319996 2025-12-24,14:48:42.000,358,11112833,-795,0,1766587721,15066.96339741999,75.3854400900018,50714.100822960005 2025-12-24,14:48:43.000,358,11112827,-795,0,1766587722,15066.97013373,75.27970314000413,50714.12877144 2025-12-24,14:48:44.000,358,11112846,-795,0,1766587723,15066.976870039995,75.1387205400024,50714.23357824 2025-12-24,14:48:45.000,358,11112869,-795,0,1766587724,15066.9499248,75.07527837000089,50714.219604000005 2025-12-24,14:48:46.000,358,11112861,-795,0,1766587725,15066.98360634999,74.96249229000387,50714.2545396 2025-12-24,14:48:47.000,358,11112837,-795,0,1766587726,15066.98360634999,74.90609925000172,50714.14274568001 2025-12-24,14:48:48.000,358,11112859,-755,0,1766587727,15067.00381527999,74.87085359999764,50714.19864264 2025-12-24,14:48:49.000,358,11112800,-795,0,1766587728,15066.92971587,74.80741143000341,50714.149732800004 2025-12-24,14:48:50.000,358,11112802,-795,0,1766587729,15066.875825389994,74.73692013000255,50714.02396464001 2025-12-24,14:48:51.000,358,11112791,-795,0,1766587730,15066.86235276999,74.69462534999911,50714.10781008 2025-12-24,14:48:52.000,358,11112821,-795,0,1766587731,15066.9499248,74.66642883000168,50714.268513840005 2025-12-24,14:48:53.000,358,11112811,-795,0,1766587732,15066.96339741999,74.6805270900004,50714.30344944 2025-12-24,14:48:54.000,358,11112832,-795,0,1766587733,15066.956661109994,74.66642883000168,50714.38030776001 2025-12-24,14:48:55.000,358,11112815,-795,0,1766587734,15066.92971587,74.6805270900004,50714.34537216 2025-12-24,14:48:56.000,358,11112781,-795,0,1766587735,15066.90950694,74.73692013000255,50714.42921760001 2025-12-24,14:48:57.000,358,11112795,-795,0,1766587736,15066.916243249994,74.78626403999806,50714.42223048 2025-12-24,14:48:58.000,358,11112864,-795,0,1766587737,15066.86235276999,74.80741143000341,50714.37332064 2025-12-24,14:48:59.000,358,11112833,-795,0,1766587738,15066.815198599994,74.87085359999764,50714.37332064 2025-12-24,14:49:00.000,358,11112778,-795,0,1766587739,15066.768044429999,74.92019751000043,50714.219604000005 2025-12-24,14:49:01.000,358,11112754,-795,0,1766587740,15066.693945019993,74.96249229000387,50714.24056536001 2025-12-24,14:49:02.000,358,11112821,-795,0,1766587741,15066.700681329989,74.97659055000258,50714.35934640001 2025-12-24,14:49:03.000,358,11112840,-795,0,1766587742,15066.707417639998,74.97659055000258,50714.450178959996 2025-12-24,14:49:04.000,358,11112811,-795,0,1766587743,15066.693945019993,75.0259344599981,50714.44319184 2025-12-24,14:49:05.000,358,11112854,-795,0,1766587744,15066.687208709998,75.04708185000345,50714.49210168 2025-12-24,14:49:06.000,358,11112808,-795,0,1766587745,15066.640054539988,75.06822924000153,50714.54799864001 2025-12-24,14:49:07.000,358,11112839,-795,0,1766587746,15066.606372989998,75.11757315000432,50714.52703728001 2025-12-24,14:49:08.000,358,11112837,-795,0,1766587747,15066.613109299993,75.11757315000432,50714.5340244 2025-12-24,14:49:09.000,358,11112788,-795,0,1766587748,15066.559218819988,75.15986793000047,50714.56197288 2025-12-24,14:49:10.000,358,11112785,-795,0,1766587749,15066.458174170002,75.2021627100039,50714.41524336 2025-12-24,14:49:11.000,358,11112740,-795,0,1766587750,15066.370602139992,75.19511358000454,50714.4641532 2025-12-24,14:49:12.000,358,11112768,-795,0,1766587751,15066.437965240002,75.18101531999855,50714.65979256 2025-12-24,14:49:13.000,358,11112829,-795,0,1766587752,15066.411019999992,75.29380140000285,50714.69472816001 2025-12-24,14:49:14.000,358,11112821,-795,0,1766587753,15066.343656899997,75.27265401000477,50714.7087024 2025-12-24,14:49:15.000,358,11112855,-795,0,1766587754,15066.283030109997,75.26560487999814,50714.72966376 2025-12-24,14:49:16.000,358,11112823,-795,0,1766587755,15066.289766419992,75.28675227000349,50714.771586480005 2025-12-24,14:49:17.000,358,11112788,-795,0,1766587756,15066.262821179997,75.29380140000285,50714.83447056001 2025-12-24,14:49:18.000,358,11112847,-795,0,1766587757,15066.235875940001,75.25855574999878,50714.79953496 2025-12-24,14:49:19.000,358,11112863,-795,0,1766587758,15066.188721769991,75.26560487999814,50714.771586480005 2025-12-24,14:49:20.000,358,11112698,-795,0,1766587759,15066.11462236,75.26560487999814,50714.61088272 2025-12-24,14:49:21.000,358,11112769,-795,0,1766587760,15066.09441343,75.2021627100039,50714.62485696001 2025-12-24,14:49:22.000,358,11112784,-795,0,1766587761,15066.215667010001,75.22331010000198,50714.90434176 2025-12-24,14:49:23.000,358,11112790,-795,0,1766587762,15066.208930699991,75.23035923000134,50714.96023872001 2025-12-24,14:49:24.000,358,11112870,-795,0,1766587763,15066.161776529996,75.21626097000262,50714.91132888001 2025-12-24,14:49:25.000,358,11112769,-715,0,1766587764,15066.155040220001,75.11757315000432,50715.009148560006 2025-12-24,14:49:26.000,358,11112809,-795,0,1766587765,15066.181985459996,75.07527837000089,50714.988187200004 2025-12-24,14:49:27.000,358,11112815,-795,0,1766587766,15066.13483129,75.04003272000409,50714.918316 2025-12-24,14:49:28.000,358,11112820,-795,0,1766587767,15066.13483129,74.9554431600045,50714.98120008001 2025-12-24,14:49:29.000,358,11112806,-795,0,1766587768,15066.121358669996,74.91314838000108,50715.00216144001 2025-12-24,14:49:30.000,358,11112765,-635,0,1766587769,15066.040522949996,74.86380446999829,50714.7785736 2025-12-24,14:49:31.000,358,11112791,-795,0,1766587770,15066.04725925999,74.84265708000021,50714.841457680006 2025-12-24,14:49:32.000,358,11112842,-795,0,1766587771,15066.107886049991,74.84265708000021,50715.03010992001 2025-12-24,14:49:33.000,358,11112752,-795,0,1766587772,15066.087677119991,74.87085359999764,50715.05107128001 2025-12-24,14:49:34.000,358,11112809,-795,0,1766587773,15066.087677119991,74.87085359999764,50715.03010992001 2025-12-24,14:49:35.000,358,11112823,-795,0,1766587774,15066.060731879996,74.85675533999893,50715.07203264 2025-12-24,14:49:36.000,358,11112837,-795,0,1766587775,15066.060731879996,74.892000990003,50715.092994 2025-12-24,14:49:37.000,358,11112848,-795,0,1766587776,15066.020314019996,74.9272466399998,50715.06504552 2025-12-24,14:49:38.000,358,11112804,-755,0,1766587777,15065.979896159995,74.97659055000258,50715.05107128001 2025-12-24,14:49:39.000,358,11112811,-795,0,1766587778,15065.979896159995,75.00478707000002,50715.0231228 2025-12-24,14:49:40.000,358,11112709,-795,0,1766587779,15065.818224719995,75.04003272000409,50714.79953496 2025-12-24,14:49:41.000,358,11112758,-795,0,1766587780,15065.82496102999,75.08232750000025,50714.89735464 2025-12-24,14:49:42.000,358,11112796,-795,0,1766587781,15065.818224719995,75.15986793000047,50715.07901976001 2025-12-24,14:49:43.000,358,11112809,-795,0,1766587782,15065.777806859995,75.2374083600007,50714.953251599996 2025-12-24,14:49:44.000,358,11112811,-795,0,1766587783,15065.737388999994,75.35019443999772,50715.01613568 2025-12-24,14:49:45.000,358,11112791,-795,0,1766587784,15065.777806859995,75.42068573999859,50715.06504552 2025-12-24,14:49:46.000,358,11112827,-795,0,1766587785,15065.77107055,75.51232443000481,50715.11395536 2025-12-24,14:49:47.000,358,11112837,-795,0,1766587786,15065.78454316999,75.61806138000247,50715.176839440006 2025-12-24,14:49:48.000,358,11112780,-795,0,1766587787,15065.78454316999,75.70265094000206,50715.155878080004 2025-12-24,14:49:49.000,358,11112799,-795,0,1766587788,15065.79127948,75.80838788999972,50715.21876216001 2025-12-24,14:49:50.000,358,11112754,-795,0,1766587789,15065.72391637999,75.83658441000443,50715.00216144001 2025-12-24,14:49:51.000,358,11112804,-795,0,1766587790,15065.717180069994,75.92822310000338,50715.0231228 2025-12-24,14:49:52.000,358,11112819,-795,0,1766587791,15065.75086162,76.0057635300036,50715.106968240005 2025-12-24,14:49:53.000,358,11112825,-795,0,1766587792,15065.76433423999,75.98461613999825,50715.176839440006 2025-12-24,14:49:54.000,358,11112804,-795,0,1766587793,15065.74412530999,75.99166527000489,50715.12792960001 2025-12-24,14:49:55.000,358,11112835,-795,0,1766587794,15065.670025899999,75.9423213600021,50715.12792960001 2025-12-24,14:49:56.000,358,11112837,-795,0,1766587795,15065.562244939989,75.85773180000251,50715.092994 2025-12-24,14:49:57.000,358,11112759,-795,0,1766587796,15065.515090769994,75.80133876000036,50715.106968240005 2025-12-24,14:49:58.000,358,11112754,-795,0,1766587797,15065.454463979993,75.68855268000334,50715.14889096001 2025-12-24,14:49:59.000,358,11112775,-795,0,1766587798,15065.373628259993,75.62511051000183,50715.1628652 2025-12-24,14:50:00.000,358,11112736,-795,0,1766587799,15065.279319920002,75.50527529999817,50715.04408416 2025-12-24,14:50:01.000,358,11112763,-795,0,1766587800,15065.158066340002,75.36429270000372,50715.092994 2025-12-24,14:50:02.000,358,11112776,-795,0,1766587801,15065.171538959992,75.32199792000029,50715.344530320006 2025-12-24,14:50:03.000,358,11112788,-795,0,1766587802,15065.057021690001,75.2021627100039,50715.31658184001 2025-12-24,14:50:04.000,358,11112811,-795,0,1766587803,15064.982922279996,75.15986793000047,50715.38645304001 2025-12-24,14:50:05.000,358,11112792,-795,0,1766587804,15064.881877629996,75.0893766299996,50715.43536288001 2025-12-24,14:50:06.000,358,11112795,-795,0,1766587805,15064.81451453,74.99773794000066,50715.456324239996 2025-12-24,14:50:07.000,358,11112787,-795,0,1766587806,15064.66631570999,74.94134489999851,50715.4074144 2025-12-24,14:50:08.000,358,11112816,-795,0,1766587807,15064.60568891999,74.83560795000085,50715.40042728 2025-12-24,14:50:09.000,358,11112793,-795,0,1766587808,15064.53158951,74.69462534999911,50715.35850456 2025-12-24,14:50:10.000,358,11112815,-795,0,1766587809,15064.383390689989,74.60298666000017,50715.18382656 2025-12-24,14:50:11.000,358,11112837,-795,0,1766587810,15064.262137109989,74.50429884000187,50715.176839440006 2025-12-24,14:50:12.000,358,11112679,-795,0,1766587811,15064.241928179988,74.44085667000036,50715.344530320006 2025-12-24,14:50:13.000,358,11112849,-795,0,1766587812,15064.113938289993,74.32807059000334,50715.37946592 2025-12-24,14:50:14.000,358,11112863,-795,0,1766587813,15064.046575189997,74.25053016000311,50715.43536288001 2025-12-24,14:50:15.000,358,11112858,-795,0,1766587814,15063.952266849992,74.15889147000416,50715.48427272001 2025-12-24,14:50:16.000,358,11112815,-795,0,1766587815,15063.905112679997,74.14479320999817,50715.50523408001 2025-12-24,14:50:17.000,358,11112824,-675,0,1766587816,15063.817540650001,74.07430191000458,50715.512221200006 2025-12-24,14:50:18.000,358,11112847,-795,0,1766587817,15063.763650169996,74.14479320999817,50715.53318256001 2025-12-24,14:50:19.000,358,11112831,-795,0,1766587818,15063.662605519996,74.16594060000352,50715.53318256001 2025-12-24,14:50:20.000,358,11112754,-795,0,1766587819,15063.541351939995,74.19413712000096,50715.25369776 2025-12-24,14:50:21.000,358,11112785,-795,0,1766587820,15063.561560869995,74.32807059000334,50715.344530320006 2025-12-24,14:50:22.000,358,11112845,-795,0,1766587821,15063.669341829991,74.45495492999908,50715.52619544 2025-12-24,14:50:23.000,358,11112853,-795,0,1766587822,15063.689550759991,74.60298666000017,50715.51920832 2025-12-24,14:50:24.000,358,11112799,-795,0,1766587823,15063.689550759991,74.7933131700047,50715.442350000005 2025-12-24,14:50:25.000,358,11112852,-795,0,1766587824,15063.770386479991,74.99773794000066,50715.56811816 2025-12-24,14:50:26.000,358,11112829,-795,0,1766587825,15063.837749580001,75.2021627100039,50715.42138864 2025-12-24,14:50:27.000,358,11112870,-795,0,1766587826,15063.911848989992,75.47002965000138,50715.42138864 2025-12-24,14:50:28.000,358,11112844,-715,0,1766587827,15064.019629950002,75.72379833000014,50715.43536288001 2025-12-24,14:50:29.000,358,11112762,-795,0,1766587828,15064.080256740002,75.97051787999953,50715.42138864 2025-12-24,14:50:30.000,358,11112778,-795,0,1766587829,15064.093729359993,76.21723742999893,50715.06504552 2025-12-24,14:50:31.000,358,11112843,-795,0,1766587830,15064.255400799993,76.47100610999769,50715.19081368 2025-12-24,14:50:32.000,358,11112853,-795,0,1766587831,15064.42380854999,76.71772566000436,50715.344530320006 2025-12-24,14:50:33.000,358,11112812,-795,0,1766587832,15064.53158951,76.96444521000376,50715.26767200001 2025-12-24,14:50:34.000,358,11112825,-795,0,1766587833,15064.61242523,77.14067346000229,50715.26068488 2025-12-24,14:50:35.000,358,11112844,-795,0,1766587834,15064.67305202,77.3028034500021,50715.30959472 2025-12-24,14:50:36.000,358,11112863,-795,0,1766587835,15064.659579399995,77.42263865999848,50715.19780080001 2025-12-24,14:50:37.000,358,11112815,-795,0,1766587836,15064.68652463999,77.50722821999807,50715.1628652 2025-12-24,14:50:38.000,358,11112807,-795,0,1766587837,15064.65284309,77.63411256000109,50715.12792960001 2025-12-24,14:50:39.000,358,11112847,-795,0,1766587838,15064.65284309,77.70460386000195,50715.155878080004 2025-12-24,14:50:40.000,358,11112845,-795,0,1766587839,15064.538325819994,77.7609969000041,50714.953251599996 2025-12-24,14:50:41.000,358,11112742,-795,0,1766587840,15064.538325819994,77.82443906999833,50715.03709704 2025-12-24,14:50:42.000,358,11112802,-795,0,1766587841,15064.60568891999,77.87378298000112,50715.19780080001 2025-12-24,14:50:43.000,358,11112844,-795,0,1766587842,15064.55179844,77.91607776000455,50715.274659120005 2025-12-24,14:50:44.000,358,11112818,-795,0,1766587843,15064.50464426999,77.95837254000071,50715.35151744 2025-12-24,14:50:45.000,358,11112825,-675,0,1766587844,15064.48443533999,78.00066732000414,50715.40042728 2025-12-24,14:50:46.000,358,11112824,-795,0,1766587845,15064.390126999999,78.02886384000158,50715.42138864 2025-12-24,14:50:47.000,358,11112799,-795,0,1766587846,15064.349709139999,78.05706035999901,50715.42837576 2025-12-24,14:50:48.000,358,11112848,-795,0,1766587847,15064.282346039989,78.06410948999837,50715.456324239996 2025-12-24,14:50:49.000,358,11112835,-795,0,1766587848,15064.134147219993,78.07820775000437,50715.47029848 2025-12-24,14:50:50.000,358,11112811,-795,0,1766587849,15063.979212090002,78.08525688000373,50715.3026076 2025-12-24,14:50:51.000,358,11112864,-795,0,1766587850,15063.817540650001,78.1064042700018,50715.30959472 2025-12-24,14:50:52.000,358,11112831,-795,0,1766587851,15063.804068029996,78.12050253000052,50715.49824696 2025-12-24,14:50:53.000,358,11112838,-795,0,1766587852,15063.723232309996,78.08525688000373,50715.442350000005 2025-12-24,14:50:54.000,358,11112822,-795,0,1766587853,15063.57503349,78.14869904999796,50715.512221200006 2025-12-24,14:50:55.000,358,11112850,-795,0,1766587854,15063.54808824999,78.09935514000244,50715.60305376001 2025-12-24,14:50:56.000,358,11112783,-795,0,1766587855,15063.42683466999,78.1064042700018,50715.55414392001 2025-12-24,14:50:57.000,358,11112818,-795,0,1766587856,15063.38641680999,78.12050253000052,50715.54016968 2025-12-24,14:50:58.000,358,11112841,-795,0,1766587857,15063.30558108999,78.11345340000116,50715.63798936 2025-12-24,14:50:59.000,358,11112806,-795,0,1766587858,15063.231481679999,78.08525688000373,50715.64497648 2025-12-24,14:51:00.000,358,11112738,-795,0,1766587859,15063.069810239998,78.1064042700018,50715.36549168001 2025-12-24,14:51:01.000,358,11112739,-795,0,1766587860,15062.995710829993,78.07115861999773,50715.38645304001 2025-12-24,14:51:02.000,358,11112872,-795,0,1766587861,15063.056337619993,78.08525688000373,50715.73580904 2025-12-24,14:51:03.000,358,11112811,-795,0,1766587862,15063.056337619993,78.09230601000309,50715.66593784 2025-12-24,14:51:04.000,358,11112815,-795,0,1766587863,15063.009183449998,78.13460078999924,50715.65196360001 2025-12-24,14:51:05.000,358,11112828,-795,0,1766587864,15062.968765589998,78.12755165999988,50715.624015119996 2025-12-24,14:51:06.000,358,11112852,-795,0,1766587865,15062.975501899993,78.1557481800046,50715.561131040005 2025-12-24,14:51:07.000,358,11112858,-795,0,1766587866,15063.015919759993,78.17689557000267,50715.63798936 2025-12-24,14:51:08.000,358,11112851,-795,0,1766587867,15063.042864999989,78.21214121999947,50715.72183480001 2025-12-24,14:51:09.000,358,11112772,-755,0,1766587868,15063.137173339994,78.26853426000162,50715.74978328001 2025-12-24,14:51:10.000,358,11112821,-795,0,1766587869,15063.090019169998,78.2544360000029,50715.48427272001 2025-12-24,14:51:11.000,358,11112818,-795,0,1766587870,15063.170854889999,78.21214121999947,50715.54016968 2025-12-24,14:51:12.000,358,11112826,-795,0,1766587871,15063.33252633,78.23328861000482,50715.77074464001 2025-12-24,14:51:13.000,358,11112812,-795,0,1766587872,15063.45377991,78.21919034999883,50715.80568024 2025-12-24,14:51:14.000,358,11112779,-795,0,1766587873,15063.500934079995,78.21919034999883,50715.791705999996 2025-12-24,14:51:15.000,358,11112842,-795,0,1766587874,15063.61545135,78.17689557000267,50715.77074464001 2025-12-24,14:51:16.000,358,11112832,-795,0,1766587875,15063.69628707,78.12755165999988,50715.73580904 2025-12-24,14:51:17.000,358,11112813,-795,0,1766587876,15063.797331720001,78.08525688000373,50715.70087344001 2025-12-24,14:51:18.000,358,11112829,-795,0,1766587877,15063.911848989992,78.07115861999773,50715.617028 2025-12-24,14:51:19.000,358,11112811,-795,0,1766587878,15064.033102569992,78.07115861999773,50715.72183480001 2025-12-24,14:51:20.000,358,11112724,-795,0,1766587879,15064.100465670002,78.03591297000094,50715.50523408001 2025-12-24,14:51:21.000,358,11112793,-795,0,1766587880,15064.241928179988,78.08525688000373,50715.4772856 2025-12-24,14:51:22.000,358,11112855,-715,0,1766587881,15064.376654379994,78.1064042700018,50715.561131040005 2025-12-24,14:51:23.000,358,11112839,-795,0,1766587882,15064.457490099994,78.16279731000395,50715.51920832 2025-12-24,14:51:24.000,358,11112828,-795,0,1766587883,15064.58547998999,78.21919034999883,50715.58907952 2025-12-24,14:51:25.000,358,11112825,-795,0,1766587884,15064.66631570999,78.33197643000312,50715.57510528 2025-12-24,14:51:26.000,358,11112860,-795,0,1766587885,15064.70673356999,78.42361512000207,50715.57510528 2025-12-24,14:51:27.000,358,11112771,-795,0,1766587886,15064.760624049995,78.43771338000079,50715.55414392001 2025-12-24,14:51:28.000,358,11112800,-755,0,1766587887,15064.83472346,78.53640119999909,50715.54016968 2025-12-24,14:51:29.000,358,11112839,-795,0,1766587888,15064.84819607999,78.5645977200038,50715.55414392001 2025-12-24,14:51:30.000,358,11112831,-795,0,1766587889,15064.78756928999,78.59279424000124,50715.274659120005 2025-12-24,14:51:31.000,358,11112826,-795,0,1766587890,15064.89535025,78.63508902000467,50715.35850456 2025-12-24,14:51:32.000,358,11112816,-795,0,1766587891,15064.982922279996,78.5998433700006,50715.56811816 2025-12-24,14:51:33.000,358,11112846,-795,0,1766587892,15064.949240729991,78.51525381000101,50715.5471568 2025-12-24,14:51:34.000,358,11112859,-795,0,1766587893,15064.935768110001,78.42361512000207,50715.5471568 2025-12-24,14:51:35.000,358,11112830,-795,0,1766587894,15064.868405009991,78.34607469000184,50715.60305376001 2025-12-24,14:51:36.000,358,11112843,-795,0,1766587895,15064.881877629996,78.26148513000226,50715.67292496001 2025-12-24,14:51:37.000,358,11112858,-795,0,1766587896,15064.841459769996,78.1557481800046,50715.624015119996 2025-12-24,14:51:38.000,358,11112865,-795,0,1766587897,15064.801041909996,78.03591297000094,50715.72183480001 2025-12-24,14:51:39.000,358,11112821,-795,0,1766587898,15064.679788329995,78.0077164500035,50715.74978328001 2025-12-24,14:51:40.000,358,11112833,-795,0,1766587899,15064.57200737,77.93017602000327,50715.57510528 2025-12-24,14:51:41.000,358,11112787,-635,0,1766587900,15064.538325819994,77.8596847200024,50715.67292496001 2025-12-24,14:51:42.000,358,11112852,-795,0,1766587901,15064.55179844,77.82443906999833,50715.8615772 2025-12-24,14:51:43.000,358,11112836,-795,0,1766587902,15064.49117165,77.81738993999898,50715.88952568001 2025-12-24,14:51:44.000,358,11112870,-795,0,1766587903,15064.457490099994,77.77509516000282,50715.86856432001 2025-12-24,14:51:45.000,358,11112820,-795,0,1766587904,15064.450753789999,77.74689863999811,50715.88253856 2025-12-24,14:51:46.000,358,11112846,-795,0,1766587905,15064.430544859999,77.71165299000131,50715.826641600004 2025-12-24,14:51:47.000,358,11112843,-795,0,1766587906,15064.417072239994,77.66230907999852,50715.81965448001 2025-12-24,14:51:48.000,358,11112845,-795,0,1766587907,15064.417072239994,77.64116169000044,50715.7567704 2025-12-24,14:51:49.000,358,11112769,-795,0,1766587908,15064.42380854999,77.5847686499983,50715.79869312001 2025-12-24,14:51:50.000,358,11112819,-795,0,1766587909,15064.390126999999,77.57067038999958,50715.64497648 2025-12-24,14:51:51.000,358,11112795,-795,0,1766587910,15064.40359961999,77.57771951999894,50715.6868992 2025-12-24,14:51:52.000,358,11112836,-795,0,1766587911,15064.46422640999,77.59181777999765,50715.86856432001 2025-12-24,14:51:53.000,358,11112820,-795,0,1766587912,15064.53158951,77.5847686499983,50715.90349992 2025-12-24,14:51:54.000,358,11112818,-795,0,1766587913,15064.55179844,77.66230907999852,50715.92446128 2025-12-24,14:51:55.000,358,11112826,-795,0,1766587914,15064.578743679995,77.7609969000041,50715.85459008 2025-12-24,14:51:56.000,358,11112805,-795,0,1766587915,15064.61242523,77.87378298000112,50715.90349992 2025-12-24,14:51:57.000,358,11112791,-715,0,1766587916,15064.60568891999,78.01476558000286,50715.91747416001 2025-12-24,14:51:58.000,358,11112833,-795,0,1766587917,15064.64610677999,78.18394470000203,50715.88952568001 2025-12-24,14:51:59.000,358,11112784,-795,0,1766587918,15064.64610677999,78.3531238200012,50715.8615772 2025-12-24,14:52:00.000,358,11112773,-795,0,1766587919,15064.60568891999,78.52935206999973,50715.658950720004 2025-12-24,14:52:01.000,358,11112779,-795,0,1766587920,15064.64610677999,78.67033467000147,50715.6868992 2025-12-24,14:52:02.000,358,11112810,-795,0,1766587921,15064.76736035999,78.85361204999936,50715.87555144 2025-12-24,14:52:03.000,358,11112784,-795,0,1766587922,15064.84819607999,78.92410335000022,50715.88253856 2025-12-24,14:52:04.000,358,11112787,-795,0,1766587923,15064.881877629996,78.92410335000022,50715.85459008 2025-12-24,14:52:05.000,358,11112815,-795,0,1766587924,15064.902086559996,78.90295596000215,50715.8615772 2025-12-24,14:52:06.000,358,11112806,-795,0,1766587925,15064.935768110001,78.77607161999913,50715.91747416001 2025-12-24,14:52:07.000,358,11112819,-795,0,1766587926,15065.003131209996,78.59279424000124,50715.994332480004 2025-12-24,14:52:08.000,358,11112826,-795,0,1766587927,15065.003131209996,78.40246773000399,50716.03625520001 2025-12-24,14:52:09.000,358,11112793,-795,0,1766587928,15064.955977040001,78.19804296000075,50716.12010064 2025-12-24,14:52:10.000,358,11112841,-795,0,1766587929,15064.7943056,77.90902862999792,50715.74978328001 2025-12-24,14:52:11.000,358,11112769,-795,0,1766587930,15064.78756928999,77.66230907999852,50715.91048704 2025-12-24,14:52:12.000,358,11112817,-795,0,1766587931,15064.7943056,77.46493344000191,50716.162023360004 2025-12-24,14:52:13.000,358,11112827,-795,0,1766587932,15064.73367881,77.22526302000188,50716.20394608001 2025-12-24,14:52:14.000,358,11112782,-795,0,1766587933,15064.69326095,77.00673998999991,50716.2109332 2025-12-24,14:52:15.000,358,11112835,-795,0,1766587934,15064.57200737,76.83756087000074,50716.231894560005 2025-12-24,14:52:16.000,358,11112789,-795,0,1766587935,15064.518116889994,76.72477479000372,50716.25984304 2025-12-24,14:52:17.000,358,11112835,-795,0,1766587936,15064.52485319999,76.62608696999814,50716.23888168 2025-12-24,14:52:18.000,358,11112830,-795,0,1766587937,15064.49117165,76.5978904500007,50716.19695896 2025-12-24,14:52:19.000,358,11112827,-795,0,1766587938,15064.56527105999,76.54854653999791,50716.2109332 2025-12-24,14:52:20.000,358,11112820,-795,0,1766587939,15064.578743679995,76.5978904500007,50716.07817792 2025-12-24,14:52:21.000,358,11112760,-795,0,1766587940,15064.67305202,76.64018523000414,50716.10612640001 2025-12-24,14:52:22.000,358,11112807,-795,0,1766587941,15064.80777821999,76.76002044000052,50716.329714240004 2025-12-24,14:52:23.000,358,11112847,-795,0,1766587942,15064.91555918,76.87280652000481,50716.26683016 2025-12-24,14:52:24.000,358,11112771,-795,0,1766587943,15065.003131209996,76.9926417300012,50716.28779152 2025-12-24,14:52:25.000,358,11112795,-795,0,1766587944,15065.124384789997,77.12657520000357,50716.2458688 2025-12-24,14:52:26.000,358,11112776,-795,0,1766587945,15065.171538959992,77.21116476000316,50716.127087759996 2025-12-24,14:52:27.000,358,11112812,-795,0,1766587946,15065.286056229997,77.35214736000489,50716.17599760001 2025-12-24,14:52:28.000,358,11112828,-795,0,1766587947,15065.380364569988,77.41558952999912,50716.09913928 2025-12-24,14:52:29.000,358,11112857,-795,0,1766587948,15065.542036009989,77.47903170000063,50716.07817792 2025-12-24,14:52:30.000,358,11112844,-795,0,1766587949,15065.582453869989,77.56362126000022,50715.896512800005 2025-12-24,14:52:31.000,358,11112801,-795,0,1766587950,15065.72391637999,77.66935820999788,50715.93843552001 2025-12-24,14:52:32.000,358,11112790,-795,0,1766587951,15065.92600567999,77.69050560000323,50716.12010064 2025-12-24,14:52:33.000,358,11112809,-795,0,1766587952,15066.03378664,77.74689863999811,50716.07817792 2025-12-24,14:52:34.000,358,11112831,-795,0,1766587953,15066.13483129,77.77509516000282,50716.13407488001 2025-12-24,14:52:35.000,358,11112848,-795,0,1766587954,15066.262821179997,77.83853733000433,50716.08516504001 2025-12-24,14:52:36.000,358,11112800,-795,0,1766587955,15066.370602139992,77.88083211000048,50716.13407488001 2025-12-24,14:52:37.000,358,11112840,-795,0,1766587956,15066.491855719993,77.92312689000391,50716.07817792 2025-12-24,14:52:38.000,358,11112824,-795,0,1766587957,15066.586164059998,78.02181471000222,50716.12010064 2025-12-24,14:52:39.000,358,11112822,-795,0,1766587958,15066.613109299993,78.0077164500035,50716.08516504001 2025-12-24,14:52:40.000,358,11112731,-795,0,1766587959,15066.579427749988,78.0429621000003,50715.91747416001 2025-12-24,14:52:41.000,358,11112826,-795,0,1766587960,15066.626581919998,78.02886384000158,50715.994332480004 2025-12-24,14:52:42.000,358,11112829,-755,0,1766587961,15066.653527159993,78.08525688000373,50716.0711908 2025-12-24,14:52:43.000,358,11112821,-795,0,1766587962,15066.714153949993,78.06410948999837,50716.03625520001 2025-12-24,14:52:44.000,358,11112872,-795,0,1766587963,15066.714153949993,78.14869904999796,50716.12010064 2025-12-24,14:52:45.000,358,11112798,-795,0,1766587964,15066.747835499998,78.17689557000267,50716.14804912 2025-12-24,14:52:46.000,358,11112797,-795,0,1766587965,15066.774780739994,78.19804296000075,50716.16901048 2025-12-24,14:52:47.000,358,11112842,-795,0,1766587966,15066.768044429999,78.23328861000482,50716.19695896 2025-12-24,14:52:48.000,358,11112829,-755,0,1766587967,15066.768044429999,78.24738687000354,50716.30176576001 2025-12-24,14:52:49.000,358,11112833,-795,0,1766587968,15066.815198599994,78.2544360000029,50716.29477864 2025-12-24,14:52:50.000,358,11112826,-795,0,1766587969,15066.720890259989,78.23328861000482,50716.04324232 2025-12-24,14:52:51.000,358,11112797,-795,0,1766587970,15066.754571809994,78.19804296000075,50716.231894560005 2025-12-24,14:52:52.000,358,11112776,-795,0,1766587971,15066.808462289999,78.12050253000052,50716.41355968 2025-12-24,14:52:53.000,358,11112850,-795,0,1766587972,15066.801725979989,78.07820775000437,50716.4554824 2025-12-24,14:52:54.000,358,11112806,-795,0,1766587973,15066.781517049989,77.99361819000478,50716.48343088 2025-12-24,14:52:55.000,358,11112862,-795,0,1766587974,15066.714153949993,77.82443906999833,50716.47644376 2025-12-24,14:52:56.000,358,11112811,-795,0,1766587975,15066.660263469988,77.63411256000109,50716.46246952 2025-12-24,14:52:57.000,358,11112807,-795,0,1766587976,15066.633318229993,77.44378605000384,50716.53234072 2025-12-24,14:52:58.000,358,11112835,-795,0,1766587977,15066.626581919998,77.26755779999803,50716.60919904001 2025-12-24,14:52:59.000,358,11112805,-795,0,1766587978,15066.579427749988,77.02788737999799,50716.616186160005 2025-12-24,14:53:00.000,358,11112725,-795,0,1766587979,15066.471646789993,76.83756087000074,50716.616186160005 2025-12-24,14:53:01.000,358,11112779,-795,0,1766587980,15066.464910479997,76.5978904500007,50716.69304448 2025-12-24,14:53:02.000,358,11112841,-795,0,1766587981,15066.491855719993,76.4005148100041,50716.88868384 2025-12-24,14:53:03.000,358,11112776,-795,0,1766587982,15066.478383100002,76.24543395000364,50716.832786880004 2025-12-24,14:53:04.000,358,11112799,-795,0,1766587983,15066.471646789993,76.11854961000063,50716.96554216 2025-12-24,14:53:05.000,358,11112848,-795,0,1766587984,15066.545746199998,75.99871440000425,50716.93060656 2025-12-24,14:53:06.000,358,11112763,-795,0,1766587985,15066.518800960002,75.96346875000017,50716.9795164 2025-12-24,14:53:07.000,358,11112808,-795,0,1766587986,15066.552482509993,75.85773180000251,50716.99349064001 2025-12-24,14:53:08.000,358,11112829,-795,0,1766587987,15066.545746199998,75.8295352799978,50716.96554216 2025-12-24,14:53:09.000,358,11112860,-675,0,1766587988,15066.646790849998,75.83658441000443,50716.93060656 2025-12-24,14:53:10.000,358,11112792,-795,0,1766587989,15066.640054539988,75.82248614999844,50716.714005840004 2025-12-24,14:53:11.000,358,11112800,-795,0,1766587990,15066.808462289999,75.87183006000123,50716.7699028 2025-12-24,14:53:12.000,358,11112783,-795,0,1766587991,15066.976870039995,75.85068267000315,50716.93759368 2025-12-24,14:53:13.000,358,11112854,-795,0,1766587992,15067.14527778999,75.88592831999995,50716.86772248 2025-12-24,14:53:14.000,358,11112839,-795,0,1766587993,15067.33389447,75.89297744999931,50716.902658080005 2025-12-24,14:53:15.000,358,11112829,-795,0,1766587994,15067.542720079997,75.98461613999825,50716.95855504 2025-12-24,14:53:16.000,358,11112825,-795,0,1766587995,15067.738073070002,76.06215656999848,50716.93060656 2025-12-24,14:53:17.000,358,11112842,-795,0,1766587996,15067.926689749998,76.11150048000127,50716.881696720004 2025-12-24,14:53:18.000,358,11112812,-795,0,1766587997,15068.115306429994,76.12559873999999,50716.9096452 2025-12-24,14:53:19.000,358,11112822,-795,0,1766587998,15068.29045049,76.1890409100015,50716.74894144 2025-12-24,14:53:20.000,358,11112833,-795,0,1766587999,15068.431913,76.23133568999765,50716.63714752001 2025-12-24,14:53:21.000,358,11112816,-795,0,1766588000,15068.546430269991,76.24543395000364,50716.49041800001 2025-12-24,14:53:22.000,358,11112811,-795,0,1766588001,15068.809146359992,76.32297438000387,50716.79785128 2025-12-24,14:53:23.000,358,11112843,-795,0,1766588002,15068.910191009993,76.33002351000323,50716.64413464 2025-12-24,14:53:24.000,358,11112818,-795,0,1766588003,15069.051653519993,76.30887611999788,50716.714005840004 2025-12-24,14:53:25.000,358,11112818,-795,0,1766588004,15069.213324959994,76.28067960000044,50716.69304448 2025-12-24,14:53:26.000,358,11112866,-795,0,1766588005,15069.273951749994,76.252483080003,50716.734967200005 2025-12-24,14:53:27.000,358,11112785,-795,0,1766588006,15069.354787469994,76.1396969999987,50716.714005840004 2025-12-24,14:53:28.000,358,11112802,-795,0,1766588007,15069.42215056999,76.02691092000168,50716.79785128 2025-12-24,14:53:29.000,358,11112819,-715,0,1766588008,15069.50298628999,75.94937049000146,50716.76291568 2025-12-24,14:53:30.000,358,11112813,-795,0,1766588009,15069.40194163999,75.76609311000357,50716.53932784001 2025-12-24,14:53:31.000,358,11112787,-795,0,1766588010,15069.48277735999,75.65330702999927,50716.60221192 2025-12-24,14:53:32.000,358,11112828,-795,0,1766588011,15069.63097618,75.56166834000032,50716.902658080005 2025-12-24,14:53:33.000,358,11112826,-795,0,1766588012,15069.68486665999,75.44183313000394,50716.95855504 2025-12-24,14:53:34.000,358,11112853,-795,0,1766588013,15069.68486665999,75.29380140000285,50716.98650352 2025-12-24,14:53:35.000,358,11112845,-795,0,1766588014,15069.70507558999,75.22331010000198,50717.00746488 2025-12-24,14:53:36.000,358,11112811,-795,0,1766588015,15069.70507558999,75.09642575999897,50717.000477760004 2025-12-24,14:53:37.000,358,11112855,-795,0,1766588016,15069.75222976,74.99773794000066,50717.02842624 2025-12-24,14:53:38.000,358,11112805,-795,0,1766588017,15069.785911309991,74.96954142000322,50717.049387600004 2025-12-24,14:53:39.000,358,11112821,-795,0,1766588018,15069.799383929996,74.86380446999829,50717.06336184001 2025-12-24,14:53:40.000,358,11112769,-795,0,1766588019,15069.745493449991,74.78626403999806,50717.01445200001 2025-12-24,14:53:41.000,358,11112825,-795,0,1766588020,15069.77243869,74.72282187000383,50717.14022016001 2025-12-24,14:53:42.000,358,11112810,-795,0,1766588021,15069.792647620001,74.65937970000232,50717.25201408 2025-12-24,14:53:43.000,358,11112796,-795,0,1766588022,15069.792647620001,74.58183927000209,50717.27996256001 2025-12-24,14:53:44.000,358,11112835,-795,0,1766588023,15069.833065480001,74.48315145000379,50717.34983376001 2025-12-24,14:53:45.000,358,11112778,-795,0,1766588024,15069.785911309991,74.40561102000356,50717.32887240001 2025-12-24,14:53:46.000,358,11112795,-795,0,1766588025,15069.725284519991,74.3351197200027,50717.34284664 2025-12-24,14:53:47.000,358,11112828,-795,0,1766588026,15069.725284519991,74.25757929000247,50717.37079512 2025-12-24,14:53:48.000,358,11112870,-795,0,1766588027,15069.7118119,74.10954756000137,50717.41271784 2025-12-24,14:53:49.000,358,11112821,-795,0,1766588028,15069.678130349996,74.01085974000307,50717.37778224001 2025-12-24,14:53:50.000,358,11112846,-795,0,1766588029,15069.58382200999,73.93331931000284,50717.23105272001 2025-12-24,14:53:51.000,358,11112846,-795,0,1766588030,15069.58382200999,73.84872975000326,50717.26598832 2025-12-24,14:53:52.000,358,11112818,-795,0,1766588031,15069.577085699995,73.68659976000345,50717.44066632 2025-12-24,14:53:53.000,358,11112731,-795,0,1766588032,15069.597294629995,73.60905933000322,50717.47560192001 2025-12-24,14:53:54.000,358,11112851,-795,0,1766588033,15069.57034939,73.51037151000492,50717.48258904 2025-12-24,14:53:55.000,358,11112822,-795,0,1766588034,15069.597294629995,73.40463455999998,50717.4686148 2025-12-24,14:53:56.000,358,11112744,-795,0,1766588035,15069.65118511,73.31299587000103,50717.49656328001 2025-12-24,14:53:57.000,358,11112903,-795,0,1766588036,15069.738757139996,73.18611152999802,50717.538486 2025-12-24,14:53:58.000,358,11112842,-795,0,1766588037,15069.77243869,73.12971849000314,50717.56643448001 2025-12-24,14:53:59.000,358,11112861,-795,0,1766588038,15069.812856550001,73.00283415000013,50717.524511760006 2025-12-24,14:54:00.000,358,11112836,-795,0,1766588039,15069.812856550001,72.89709720000246,50717.41271784 2025-12-24,14:54:01.000,358,11112822,-795,0,1766588040,15069.907164889992,72.85480241999903,50717.44066632 2025-12-24,14:54:02.000,358,11112855,-795,0,1766588041,15070.028418469992,72.79840938000416,50717.55944736 2025-12-24,14:54:03.000,358,11112864,-795,0,1766588042,15070.062100019997,72.72086895000393,50717.42669208001 2025-12-24,14:54:04.000,358,11112825,-795,0,1766588043,15070.190089909993,72.6785741700005,50717.58739584 2025-12-24,14:54:05.000,358,11112849,-795,0,1766588044,15070.264189319998,72.62923025999771,50717.6083572 2025-12-24,14:54:06.000,358,11112809,-795,0,1766588045,15070.365233969998,72.6433285200037,50717.56643448001 2025-12-24,14:54:07.000,358,11112855,-795,0,1766588046,15070.446069689999,72.59398461000092,50717.59438296001 2025-12-24,14:54:08.000,358,11112860,-795,0,1766588047,15070.49996016999,72.53759156999877,50717.54547312001 2025-12-24,14:54:09.000,358,11112837,-795,0,1766588048,15070.60100481999,72.4671002699979,50717.54547312001 2025-12-24,14:54:10.000,358,11112851,-795,0,1766588049,15070.58079588999,72.36136332000024,50717.42669208001 2025-12-24,14:54:11.000,358,11112761,-795,0,1766588050,15070.715522089995,72.29087201999937,50717.44765344001 2025-12-24,14:54:12.000,358,11112825,-795,0,1766588051,15070.74920364,72.1216929000002,50717.44066632 2025-12-24,14:54:13.000,358,11112844,-795,0,1766588052,15070.816566739995,71.9736611699991,50717.47560192001 2025-12-24,14:54:14.000,358,11112831,-795,0,1766588053,15070.917611389996,71.839727700004,50717.55944736 2025-12-24,14:54:15.000,358,11112834,-795,0,1766588054,15070.90413876999,71.64235206000012,50717.63630568 2025-12-24,14:54:16.000,358,11112766,-675,0,1766588055,15070.95129294,71.43792729000415,50717.58739584 2025-12-24,14:54:17.000,358,11112807,-795,0,1766588056,15070.958029249996,71.2828464300037,50717.56643448001 2025-12-24,14:54:18.000,358,11112783,-795,0,1766588057,15070.95129294,71.11366731000453,50717.64329280001 2025-12-24,14:54:19.000,358,11112804,-715,0,1766588058,15070.93108401,70.9726847100028,50717.622331440005 2025-12-24,14:54:20.000,358,11112808,-795,0,1766588059,15070.917611389996,70.80350559000362,50717.671241280004 2025-12-24,14:54:21.000,358,11112793,-795,0,1766588060,15070.84351197999,70.70481776999804,50717.49656328001 2025-12-24,14:54:22.000,358,11112863,-795,0,1766588061,15070.856984599995,70.57088430000294,50717.62931856 2025-12-24,14:54:23.000,358,11112829,-795,0,1766588062,15070.877193529996,70.479245610004,50717.72713824 2025-12-24,14:54:24.000,358,11112866,-795,0,1766588063,15070.816566739995,70.38760691999778,50717.76207384001 2025-12-24,14:54:25.000,358,11112832,-795,0,1766588064,15070.836775669995,70.35236127000098,50717.838932160004 2025-12-24,14:54:26.000,358,11112833,-795,0,1766588065,15070.78288518999,70.32416475000355,50717.86688064 2025-12-24,14:54:27.000,358,11112844,-795,0,1766588066,15070.72225839999,70.21842779999861,50717.85290640001 2025-12-24,14:54:28.000,358,11112830,-795,0,1766588067,15070.68857685,70.14088736999838,50718.006623040004 2025-12-24,14:54:29.000,358,11112871,-795,0,1766588068,15070.60774113,70.03515042000072,50718.01361016 2025-12-24,14:54:30.000,358,11112746,-795,0,1766588069,15070.47975123999,69.96465911999985,50717.98566168 2025-12-24,14:54:31.000,358,11112873,-795,0,1766588070,15070.318079799988,69.80252913000004,50717.86688064 2025-12-24,14:54:32.000,358,11112873,-715,0,1766588071,15070.257453009988,69.76023435000388,50717.99963592001 2025-12-24,14:54:33.000,358,11112855,-795,0,1766588072,15070.176617290002,69.66859565999766,50717.98566168 2025-12-24,14:54:34.000,358,11112831,-795,0,1766588073,15070.102517879997,69.61220262000279,50718.04854576001 2025-12-24,14:54:35.000,358,11112858,-795,0,1766588074,15070.008209539992,69.55580958000064,50718.027584400006 2025-12-24,14:54:36.000,358,11112857,-795,0,1766588075,15069.880219649996,69.49236740999913,50718.06950712001 2025-12-24,14:54:37.000,358,11112805,-795,0,1766588076,15069.826329169991,69.4289252400049,50718.055532880004 2025-12-24,14:54:38.000,358,11112836,-795,0,1766588077,15069.698339279996,69.43597437000426,50718.006623040004 2025-12-24,14:54:39.000,358,11112819,-795,0,1766588078,15069.55014046,69.4148269799989,50718.10444272 2025-12-24,14:54:40.000,358,11112784,-795,0,1766588079,15069.395205329994,69.35138481000467,50717.887842000004 2025-12-24,14:54:41.000,358,11112798,-795,0,1766588080,15069.30089698999,69.37958133000211,50718.03457152 2025-12-24,14:54:42.000,358,11112884,-795,0,1766588081,15069.273951749994,69.39367959000083,50718.18130104 2025-12-24,14:54:43.000,358,11112894,-795,0,1766588082,15069.125752929998,69.40777784999955,50718.21623664001 2025-12-24,14:54:44.000,358,11112840,-795,0,1766588083,15069.017971969988,69.35843394000403,50718.14636544001 2025-12-24,14:54:45.000,358,11112840,-795,0,1766588084,15068.923663629997,69.37253220000275,50718.1323912 2025-12-24,14:54:46.000,358,11112808,-795,0,1766588085,15068.829355289992,69.36548307000339,50718.18828816001 2025-12-24,14:54:47.000,358,11112866,-795,0,1766588086,15068.714838020001,69.33023741999932,50718.23021088 2025-12-24,14:54:48.000,358,11112887,-795,0,1766588087,15068.573375510001,69.28794264000317,50718.21623664001 2025-12-24,14:54:49.000,358,11112839,-795,0,1766588088,15068.438649309996,69.23859873000038,50718.18130104 2025-12-24,14:54:50.000,358,11112821,-795,0,1766588089,15068.236560009995,69.15400917000079,50718.03457152 2025-12-24,14:54:51.000,358,11112872,-795,0,1766588090,15068.14898798,69.14696004000143,50718.09046848 2025-12-24,14:54:52.000,358,11112759,-795,0,1766588091,15068.12877905,69.13286178000271,50718.27912072 2025-12-24,14:54:53.000,358,11112857,-795,0,1766588092,15068.014261779994,69.09761612999864,50718.43283736001 2025-12-24,14:54:54.000,358,11112819,-795,0,1766588093,15067.933426059994,69.08351786999992,50718.47476008 2025-12-24,14:54:55.000,358,11112845,-795,0,1766588094,15067.825645099998,69.0694196100012,50718.42585024 2025-12-24,14:54:56.000,358,11112864,-795,0,1766588095,15067.731336759993,69.08351786999992,50718.46777296 2025-12-24,14:54:57.000,358,11112813,-795,0,1766588096,15067.690918899993,69.04122309000377,50718.411876000006 2025-12-24,14:54:58.000,358,11112824,-795,0,1766588097,15067.630292109992,69.0059774399997,50718.39790176 2025-12-24,14:54:59.000,358,11112813,-795,0,1766588098,15067.569665319992,69.07646874000056,50718.41886312 2025-12-24,14:55:00.000,358,11112784,-795,0,1766588099,15067.515774840002,69.09761612999864,50718.36995328 2025-12-24,14:55:01.000,358,11112855,-795,0,1766588100,15067.455148050001,69.118763520004,50718.35597904001 2025-12-24,14:55:02.000,358,11112800,-795,0,1766588101,15067.448411739992,69.09761612999864,50718.342004800004 2025-12-24,14:55:03.000,358,11112802,-795,0,1766588102,15067.468620669992,69.13991091000207,50718.41886312 2025-12-24,14:55:04.000,358,11112811,-795,0,1766588103,15067.509038529992,69.20335308000358,50718.47476008 2025-12-24,14:55:05.000,358,11112776,-795,0,1766588104,15067.455148050001,69.22450047000166,50718.49572144 2025-12-24,14:55:06.000,358,11112799,-795,0,1766588105,15067.468620669992,69.2526969899991,50718.49572144 2025-12-24,14:55:07.000,358,11112779,-795,0,1766588106,15067.387784949991,69.2526969899991,50718.41886312 2025-12-24,14:55:08.000,358,11112780,-755,0,1766588107,15067.387784949991,69.28794264000317,50718.42585024 2025-12-24,14:55:09.000,358,11112785,-795,0,1766588108,15067.340630779996,69.34433567999804,50718.43982448 2025-12-24,14:55:10.000,358,11112799,-795,0,1766588109,15067.280003989996,69.40777784999955,50718.362966160006 2025-12-24,14:55:11.000,358,11112849,-795,0,1766588110,15067.09138731,69.43597437000426,50718.15335256 2025-12-24,14:55:12.000,358,11112802,-795,0,1766588111,15067.098123619995,69.55580958000064,50718.16732680001 2025-12-24,14:55:13.000,358,11112801,-795,0,1766588112,15067.07117838,69.68974305000302,50718.362966160006 2025-12-24,14:55:14.000,358,11112804,-795,0,1766588113,15066.98360634999,69.78843087000132,50718.32104344 2025-12-24,14:55:15.000,358,11112844,-795,0,1766588114,15066.875825389994,69.88711868999962,50718.26514648001 2025-12-24,14:55:16.000,358,11112818,-715,0,1766588115,15066.781517049989,70.00695390000328,50718.3769404 2025-12-24,14:55:17.000,358,11112826,-795,0,1766588116,15066.700681329989,70.15498563000438,50718.35597904001 2025-12-24,14:55:18.000,358,11112801,-795,0,1766588117,15066.646790849998,70.26072258000204,50718.32803056 2025-12-24,14:55:19.000,358,11112823,-795,0,1766588118,15066.518800960002,70.38055778999842,50718.36995328 2025-12-24,14:55:20.000,358,11112835,-795,0,1766588119,15066.377338450002,70.53563864999887,50718.174313920004 2025-12-24,14:55:21.000,358,11112814,-795,0,1766588120,15066.316711660002,70.62727733999782,50718.18130104 2025-12-24,14:55:22.000,358,11112813,-795,0,1766588121,15066.296502730002,70.80350559000362,50718.460785840005 2025-12-24,14:55:23.000,358,11112822,-795,0,1766588122,15066.229139629992,70.90219341000193,50718.362966160006 2025-12-24,14:55:24.000,358,11112799,-795,0,1766588123,15066.155040220001,71.02202861999831,50718.45379872001 2025-12-24,14:55:25.000,358,11112851,-795,0,1766588124,15066.020314019996,71.12776557000325,50718.38392752001 2025-12-24,14:55:26.000,358,11112831,-795,0,1766588125,15065.90579674999,71.24760077999963,50718.411876000006 2025-12-24,14:55:27.000,358,11112841,-795,0,1766588126,15065.82496102999,71.39563251000072,50718.34899192 2025-12-24,14:55:28.000,358,11112822,-795,0,1766588127,15065.696971139994,71.5295659800031,50718.34899192 2025-12-24,14:55:29.000,358,11112856,-795,0,1766588128,15065.542036009989,71.67759771000419,50718.32803056 2025-12-24,14:55:30.000,358,11112799,-795,0,1766588129,15065.380364569988,71.80448204999993,50718.23021088 2025-12-24,14:55:31.000,358,11112761,-795,0,1766588130,15065.259110990002,71.93136639000295,50718.21623664001 2025-12-24,14:55:32.000,358,11112862,-795,0,1766588131,15065.198484200002,72.0864472500034,50718.32104344 2025-12-24,14:55:33.000,358,11112733,-795,0,1766588132,15065.090703239992,72.26267550000193,50718.43283736001 2025-12-24,14:55:34.000,358,11112835,-795,0,1766588133,15064.929031799991,72.43890375000046,50718.43283736001 2025-12-24,14:55:35.000,358,11112826,-795,0,1766588134,15064.80777821999,72.55873896000412,50718.5166828 2025-12-24,14:55:36.000,358,11112811,-795,0,1766588135,15064.679788329995,72.67152504000114,50718.55161840001 2025-12-24,14:55:37.000,358,11112791,-795,0,1766588136,15064.58547998999,72.79840938000416,50718.55161840001 2025-12-24,14:55:38.000,358,11112778,-795,0,1766588137,15064.477699029994,72.90414633000182,50718.586554 2025-12-24,14:55:39.000,358,11112832,-795,0,1766588138,15064.376654379994,72.93939197999862,50718.586554 2025-12-24,14:55:40.000,358,11112815,-795,0,1766588139,15064.201510319988,72.99578502000077,50718.342004800004 2025-12-24,14:55:41.000,358,11112832,-795,0,1766588140,15064.093729359993,73.0380798000042,50718.411876000006 2025-12-24,14:55:42.000,358,11112811,-795,0,1766588141,15063.999421020002,73.10152196999843,50718.42585024 2025-12-24,14:55:43.000,358,11112767,-795,0,1766588142,15063.905112679997,73.17906239999866,50718.48873432 2025-12-24,14:55:44.000,358,11112853,-795,0,1766588143,15063.851222199992,73.22840631000145,50718.5166828 2025-12-24,14:55:45.000,358,11112858,-795,0,1766588144,15063.743441239996,73.30594674000167,50718.53764416 2025-12-24,14:55:46.000,358,11112810,-795,0,1766588145,15063.622187659996,73.37643804000254,50718.57257976001 2025-12-24,14:55:47.000,358,11112846,-795,0,1766588146,15063.521143009995,73.41168368999934,50718.586554 2025-12-24,14:55:48.000,358,11112825,-795,0,1766588147,15063.399889429995,73.52446977000363,50718.59354112 2025-12-24,14:55:49.000,358,11112828,-795,0,1766588148,15063.30558108999,73.57381367999915,50718.61450248 2025-12-24,14:55:50.000,358,11112820,-795,0,1766588149,15063.110228099998,73.65840323999873,50718.43982448 2025-12-24,14:55:51.000,358,11112807,-795,0,1766588150,15062.935084039993,73.74299279999832,50718.3769404 2025-12-24,14:55:52.000,358,11112804,-795,0,1766588151,15062.894666179993,73.89807365999877,50718.66341232 2025-12-24,14:55:53.000,358,11112853,-795,0,1766588152,15062.820566770002,73.975614089999,50718.726296400004 2025-12-24,14:55:54.000,358,11112830,-795,0,1766588153,15062.766676289997,74.09544930000266,50718.62148960001 2025-12-24,14:55:55.000,358,11112803,-795,0,1766588154,15062.692576879992,74.21528450999904,50718.59354112 2025-12-24,14:55:56.000,358,11112828,-795,0,1766588155,15062.631950089992,74.32807059000334,50718.55161840001 2025-12-24,14:55:57.000,358,11112849,-795,0,1766588156,15062.611741159992,74.48315145000379,50718.60052824001 2025-12-24,14:55:58.000,358,11112843,-795,0,1766588157,15062.524169129996,74.56774101000337,50718.5166828 2025-12-24,14:55:59.000,358,11112773,-795,0,1766588158,15062.557850680001,74.68757621999976,50718.53764416 2025-12-24,14:56:00.000,358,11112787,-795,0,1766588159,15062.423124479996,74.75101839000126,50718.39790176 2025-12-24,14:56:01.000,358,11112804,-795,0,1766588160,15062.40965185999,74.91314838000108,50718.35597904001 2025-12-24,14:56:02.000,358,11112827,-795,0,1766588161,15062.45680603,75.04708185000345,50718.59354112 2025-12-24,14:56:03.000,358,11112837,-795,0,1766588162,15062.483751269996,75.10347488999832,50718.54463128 2025-12-24,14:56:04.000,358,11112813,-795,0,1766588163,15062.40965185999,75.2374083600007,50718.55161840001 2025-12-24,14:56:05.000,358,11112806,-795,0,1766588164,15062.429860789991,75.30789966000157,50718.52366992001 2025-12-24,14:56:06.000,358,11112890,-795,0,1766588165,15062.45680603,75.50527529999817,50718.5166828 2025-12-24,14:56:07.000,358,11112840,-795,0,1766588166,15062.49722389,75.68150355000398,50718.4468116 2025-12-24,14:56:08.000,358,11112812,-795,0,1766588167,15062.510696509991,75.8436335400038,50718.45379872001 2025-12-24,14:56:09.000,358,11112800,-795,0,1766588168,15062.625213779997,76.09035309000319,50718.41886312 2025-12-24,14:56:10.000,358,11112798,-795,0,1766588169,15062.537641750001,76.24543395000364,50718.23719800001 2025-12-24,14:56:11.000,358,11112784,-795,0,1766588170,15062.530905439991,76.45690784999897,50718.30008208 2025-12-24,14:56:12.000,358,11112808,-795,0,1766588171,15062.611741159992,76.70362739999837,50718.293094960005 2025-12-24,14:56:13.000,358,11112821,-795,0,1766588172,15062.658895330002,76.90100304000225,50718.411876000006 2025-12-24,14:56:14.000,358,11112805,-795,0,1766588173,15062.699313190002,77.08428042000014,50718.33501768001 2025-12-24,14:56:15.000,358,11112839,-795,0,1766588174,15062.719522120002,77.22526302000188,50718.2721336 2025-12-24,14:56:16.000,358,11112793,-795,0,1766588175,15062.847512009997,77.44378605000384,50718.33501768001 2025-12-24,14:56:17.000,358,11112846,-795,0,1766588176,15062.901402490003,77.56362126000022,50718.32104344 2025-12-24,14:56:18.000,358,11112799,-635,0,1766588177,15063.002447139988,77.72575125000003,50718.2721336 2025-12-24,14:56:19.000,358,11112810,-795,0,1766588178,15063.110228099998,77.90902862999792,50718.223223760004 2025-12-24,14:56:20.000,358,11112842,-795,0,1766588179,15063.063073929989,78.00066732000414,50718.06252 2025-12-24,14:56:21.000,358,11112809,-795,0,1766588180,15063.150645959999,78.22623947999818,50718.006623040004 2025-12-24,14:56:22.000,358,11112832,-755,0,1766588181,15063.32579001999,78.37427120999928,50718.16732680001 2025-12-24,14:56:23.000,358,11112809,-795,0,1766588182,15063.379680499995,78.51525381000101,50718.16732680001 2025-12-24,14:56:24.000,358,11112834,-795,0,1766588183,15063.46725252999,78.60689249999996,50718.13937832 2025-12-24,14:56:25.000,358,11112809,-795,0,1766588184,15063.561560869995,78.75492423000105,50718.16033968 2025-12-24,14:56:26.000,358,11112824,-795,0,1766588185,15063.65586921,78.86771030999807,50718.174313920004 2025-12-24,14:56:27.000,358,11112838,-795,0,1766588186,15063.723232309996,78.97344726000301,50718.18828816001 2025-12-24,14:56:28.000,358,11112790,-795,0,1766588187,15063.817540650001,79.02279116999853,50718.25815936 2025-12-24,14:56:29.000,358,11112727,-795,0,1766588188,15063.837749580001,79.0932824699994,50718.14636544001 2025-12-24,14:56:30.000,358,11112820,-795,0,1766588189,15063.817540650001,79.1567246400009,50717.92976472001 2025-12-24,14:56:31.000,358,11112810,-795,0,1766588190,15063.884903749997,79.24836332999985,50717.96470032 2025-12-24,14:56:32.000,358,11112802,-795,0,1766588191,15064.046575189997,79.29770724000264,50718.10444272 2025-12-24,14:56:33.000,358,11112785,-795,0,1766588192,15064.113938289993,79.3681985400035,50718.16033968 2025-12-24,14:56:34.000,358,11112863,-795,0,1766588193,15064.181301389988,79.43868984000437,50718.174313920004 2025-12-24,14:56:35.000,358,11112803,-795,0,1766588194,15064.201510319988,79.46688636000181,50718.11841696001 2025-12-24,14:56:36.000,358,11112815,-795,0,1766588195,15064.255400799993,79.53737766000268,50718.10444272 2025-12-24,14:56:37.000,358,11112803,-795,0,1766588196,15064.309291279998,79.5021320099986,50718.13937832 2025-12-24,14:56:38.000,358,11112804,-795,0,1766588197,15064.376654379994,79.53032853000332,50718.21623664001 2025-12-24,14:56:39.000,358,11112791,-795,0,1766588198,15064.396863309994,79.55852505000075,50718.15335256 2025-12-24,14:56:40.000,358,11112772,-795,0,1766588199,15064.363181759989,79.52327940000396,50717.94373896 2025-12-24,14:56:41.000,358,11112766,-795,0,1766588200,15064.40359961999,79.53032853000332,50718.04155864 2025-12-24,14:56:42.000,358,11112844,-715,0,1766588201,15064.497907959994,79.53032853000332,50718.18828816001 2025-12-24,14:56:43.000,358,11112830,-795,0,1766588202,15064.578743679995,79.53032853000332,50718.15335256 2025-12-24,14:56:44.000,358,11112823,-795,0,1766588203,15064.65284309,79.52327940000396,50718.14636544001 2025-12-24,14:56:45.000,358,11112809,-795,0,1766588204,15064.75388774,79.57262330999947,50718.18130104 2025-12-24,14:56:46.000,358,11112823,-795,0,1766588205,15064.81451453,79.58672156999819,50718.18130104 2025-12-24,14:56:47.000,358,11112853,-715,0,1766588206,15064.908822869991,79.6501637399997,50718.1323912 2025-12-24,14:56:48.000,358,11112796,-795,0,1766588207,15064.989658589991,79.65721286999906,50718.08348136 2025-12-24,14:56:49.000,358,11112825,-795,0,1766588208,15065.077230620002,79.72770416999992,50718.10444272 2025-12-24,14:56:50.000,358,11112845,-795,0,1766588209,15065.104175859997,79.74180242999864,50717.89482912 2025-12-24,14:56:51.000,358,11112805,-795,0,1766588210,15065.252374679992,79.762949820004,50718.03457152 2025-12-24,14:56:52.000,358,11112859,-795,0,1766588211,15065.366891949998,79.78409721000207,50718.10444272 2025-12-24,14:56:53.000,358,11112822,-795,0,1766588212,15065.488145529998,79.762949820004,50718.08348136 2025-12-24,14:56:54.000,358,11112800,-795,0,1766588213,15065.62287172999,79.72065504000057,50718.09046848 2025-12-24,14:56:55.000,358,11112774,-795,0,1766588214,15065.68349851999,79.67836026000441,50718.06252 2025-12-24,14:56:56.000,358,11112814,-795,0,1766588215,15065.76433423999,79.62196722000226,50718.125404080005 2025-12-24,14:56:57.000,358,11112808,-795,0,1766588216,15065.97315985,79.60081983000418,50718.1323912 2025-12-24,14:56:58.000,358,11112834,-795,0,1766588217,15066.087677119991,79.49508287999925,50718.174313920004 2025-12-24,14:56:59.000,358,11112834,-795,0,1766588218,15066.202194389996,79.41754244999902,50718.16033968 2025-12-24,14:57:00.000,358,11112787,-795,0,1766588219,15066.249348559992,79.304756370002,50717.957713200005 2025-12-24,14:57:01.000,358,11112833,-795,0,1766588220,15066.330184279992,79.22016681000241,50718.02059728001 2025-12-24,14:57:02.000,358,11112790,-795,0,1766588221,15066.505328339998,79.11442986000475,50718.14636544001 2025-12-24,14:57:03.000,358,11112789,-795,0,1766588222,15066.512064649993,78.96639813000365,50718.195275280006 2025-12-24,14:57:04.000,358,11112804,-795,0,1766588223,15066.579427749988,78.79016987999785,50718.16033968 2025-12-24,14:57:05.000,358,11112850,-795,0,1766588224,15066.673736089993,78.62099075999868,50718.2022624 2025-12-24,14:57:06.000,358,11112817,-715,0,1766588225,15066.700681329989,78.47295903000486,50718.13937832 2025-12-24,14:57:07.000,358,11112816,-795,0,1766588226,15066.741099189989,78.36017295000056,50718.16732680001 2025-12-24,14:57:08.000,358,11112757,-795,0,1766588227,15066.815198599994,78.28263252000033,50718.223223760004 2025-12-24,14:57:09.000,358,11112738,-795,0,1766588228,15066.889298009999,78.13460078999924,50718.26514648001 2025-12-24,14:57:10.000,358,11112821,-795,0,1766588229,15066.875825389994,77.97247079999943,50718.076494240006 2025-12-24,14:57:11.000,358,11112851,-795,0,1766588230,15066.936452179994,77.81738993999898,50718.10444272 2025-12-24,14:57:12.000,358,11112817,-795,0,1766588231,15067.09138731,77.6975547300026,50718.35597904001 2025-12-24,14:57:13.000,358,11112837,-795,0,1766588232,15067.199168269995,77.57067038999958,50718.34899192 2025-12-24,14:57:14.000,358,11112821,-795,0,1766588233,15067.22611350999,77.4508351800032,50718.342004800004 2025-12-24,14:57:15.000,358,11112792,-795,0,1766588234,15067.31368554,77.28165606000402,50718.32104344 2025-12-24,14:57:16.000,358,11112832,-795,0,1766588235,15067.394521260001,77.14772259000165,50718.293094960005 2025-12-24,14:57:17.000,358,11112840,-795,0,1766588236,15067.475356980001,76.98559260000184,50718.32803056 2025-12-24,14:57:18.000,358,11112836,-795,0,1766588237,15067.535983770002,76.87280652000481,50718.32803056 2025-12-24,14:57:19.000,358,11112831,-795,0,1766588238,15067.603346869997,76.68248001000029,50718.342004800004 2025-12-24,14:57:20.000,358,11112738,-795,0,1766588239,15067.643764729997,76.54854653999791,50718.25117224 2025-12-24,14:57:21.000,358,11112846,-795,0,1766588240,15067.731336759993,76.42871133000153,50718.18130104 2025-12-24,14:57:22.000,358,11112849,-795,0,1766588241,15067.839117719988,76.26658134000172,50718.43982448 2025-12-24,14:57:23.000,358,11112823,-795,0,1766588242,15067.953634989994,76.1890409100015,50718.41886312 2025-12-24,14:57:24.000,358,11112805,-795,0,1766588243,15068.074888569994,76.09740222000255,50718.42585024 2025-12-24,14:57:25.000,358,11112809,-795,0,1766588244,15068.20287845999,75.99871440000425,50718.48873432 2025-12-24,14:57:26.000,358,11112857,-795,0,1766588245,15068.33086835,75.95641962000082,50718.47476008 2025-12-24,14:57:27.000,358,11112825,-795,0,1766588246,15068.438649309996,75.86478093000187,50718.49572144 2025-12-24,14:57:28.000,358,11112817,-795,0,1766588247,15068.559902889996,75.794289630001,50718.50270856001 2025-12-24,14:57:29.000,358,11112830,-795,0,1766588248,15068.627265989991,75.7308474599995,50718.47476008 2025-12-24,14:57:30.000,358,11112816,-795,0,1766588249,15068.660947539996,75.66035615999863,50718.23719800001 2025-12-24,14:57:31.000,358,11112816,-795,0,1766588250,15068.822618979997,75.5475700800016,50718.36995328 2025-12-24,14:57:32.000,358,11112842,-715,0,1766588251,15068.957345180002,75.49822616999882,50718.43982448 2025-12-24,14:57:33.000,358,11112817,-795,0,1766588252,15069.105543999998,75.42773486999795,50718.40488888001 2025-12-24,14:57:34.000,358,11112822,-795,0,1766588253,15069.233533889994,75.36429270000372,50718.40488888001 2025-12-24,14:57:35.000,358,11112838,-795,0,1766588254,15069.395205329994,75.25150661999942,50718.46777296 2025-12-24,14:57:36.000,358,11112855,-795,0,1766588255,15069.48951367,75.1387205400024,50718.42585024 2025-12-24,14:57:37.000,358,11112781,-795,0,1766588256,15069.59055832,75.01888532999874,50718.49572144 2025-12-24,14:57:38.000,358,11112852,-635,0,1766588257,15069.678130349996,74.9554431600045,50718.55161840001 2025-12-24,14:57:39.000,358,11112798,-795,0,1766588258,15069.779174999996,74.7933131700047,50718.530657040006 2025-12-24,14:57:40.000,358,11112744,-795,0,1766588259,15069.765702379991,74.67347796000104,50718.34899192 2025-12-24,14:57:41.000,358,11112796,-795,0,1766588260,15069.860010719996,74.59593753000081,50718.40488888001 2025-12-24,14:57:42.000,358,11112826,-795,0,1766588261,15069.947582749992,74.47610232000443,50718.40488888001 2025-12-24,14:57:43.000,358,11112852,-795,0,1766588262,15070.035154780002,74.32807059000334,50718.54463128 2025-12-24,14:57:44.000,358,11112853,-795,0,1766588263,15070.095781570002,74.20118625000032,50718.55161840001 2025-12-24,14:57:45.000,358,11112833,-795,0,1766588264,15070.136199430002,74.06020364999858,50718.55161840001 2025-12-24,14:57:46.000,358,11112825,-795,0,1766588265,15070.149672049993,73.91217192000477,50718.55161840001 2025-12-24,14:57:47.000,358,11112830,-795,0,1766588266,15070.250716699993,73.75709106000431,50718.61450248 2025-12-24,14:57:48.000,358,11112839,-795,0,1766588267,15070.230507769993,73.65840323999873,50718.69136080001 2025-12-24,14:57:49.000,358,11112758,-795,0,1766588268,15070.331552419993,73.48922411999956,50718.71232216 2025-12-24,14:57:50.000,358,11112738,-795,0,1766588269,15070.270925629993,73.3834871700019,50718.64245096 2025-12-24,14:57:51.000,358,11112784,-795,0,1766588270,15070.270925629993,73.29889761000231,50718.67039944001 2025-12-24,14:57:52.000,358,11112837,-795,0,1766588271,15070.378706589989,73.17906239999866,50718.85206456 2025-12-24,14:57:53.000,358,11112811,-795,0,1766588272,15070.419124449989,73.08037458000035,50718.85206456 2025-12-24,14:57:54.000,358,11112820,-795,0,1766588273,15070.419124449989,72.93939197999862,50718.914948640006 2025-12-24,14:57:55.000,358,11112825,-795,0,1766588274,15070.371970279994,72.81955677000224,50718.92193576 2025-12-24,14:57:56.000,358,11112806,-635,0,1766588275,15070.365233969998,72.69267242999922,50718.914948640006 2025-12-24,14:57:57.000,358,11112839,-795,0,1766588276,15070.318079799988,72.615131999999,50719.012768320004 2025-12-24,14:57:58.000,358,11112844,-795,0,1766588277,15070.264189319998,72.47414940000453,50718.914948640006 2025-12-24,14:57:59.000,358,11112831,-795,0,1766588278,15070.264189319998,72.41775636000239,50718.93591000001 2025-12-24,14:58:00.000,358,11112773,-795,0,1766588279,15070.115990500002,72.29792114999873,50718.78918048001 2025-12-24,14:58:01.000,358,11112808,-795,0,1766588280,15070.102517879997,72.22742984999786,50718.92193576 2025-12-24,14:58:02.000,358,11112867,-795,0,1766588281,15070.109254189992,72.14284028999828,50718.99180696 2025-12-24,14:58:03.000,358,11112834,-795,0,1766588282,15070.062100019997,72.06529985999805,50718.99879408 2025-12-24,14:58:04.000,358,11112862,-795,0,1766588283,15070.041891089997,71.99480856000446,50719.04770392 2025-12-24,14:58:05.000,358,11112818,-795,0,1766588284,15070.062100019997,71.9736611699991,50719.1455236 2025-12-24,14:58:06.000,358,11112836,-675,0,1766588285,15070.136199430002,71.93841552000231,50719.17347208001 2025-12-24,14:58:07.000,358,11112898,-795,0,1766588286,15070.014945850002,71.839727700004,50718.963858480005 2025-12-24,14:58:08.000,358,11112845,-795,0,1766588287,15069.994736920002,71.79038379000121,50719.15251072001 2025-12-24,14:58:09.000,358,11112748,-795,0,1766588288,15070.021682159997,71.69169597000291,50719.12456224001 2025-12-24,14:58:10.000,358,11112829,-795,0,1766588289,15069.927373819992,71.63530293000076,50719.061678160004 2025-12-24,14:58:11.000,358,11112855,-795,0,1766588290,15069.853274410001,71.52251685000374,50718.99879408 2025-12-24,14:58:12.000,358,11112809,-795,0,1766588291,15069.853274410001,71.46612381000159,50719.11757512 2025-12-24,14:58:13.000,358,11112714,-795,0,1766588292,15069.839801789996,71.33219033999922,50719.18744632 2025-12-24,14:58:14.000,358,11112826,-635,0,1766588293,15069.812856550001,71.24760077999963,50719.27827888 2025-12-24,14:58:15.000,358,11112800,-795,0,1766588294,15069.77243869,71.13481470000261,50719.2153948 2025-12-24,14:58:16.000,358,11112830,-795,0,1766588295,15069.745493449991,71.07842166000046,50719.31321448 2025-12-24,14:58:17.000,358,11112806,-795,0,1766588296,15069.70507558999,70.95858645000408,50719.285266 2025-12-24,14:58:18.000,358,11112853,-795,0,1766588297,15069.64444879999,70.83875124000042,50719.32020160001 2025-12-24,14:58:19.000,358,11112829,-795,0,1766588298,15069.57034939,70.73301429000276,50719.299240240005 2025-12-24,14:58:20.000,358,11112812,-795,0,1766588299,15069.476041049995,70.62022820999846,50719.18744632 2025-12-24,14:58:21.000,358,11112812,-795,0,1766588300,15069.5097226,70.50039300000208,50719.32718872 2025-12-24,14:58:22.000,358,11112867,-795,0,1766588301,15069.52993153,70.38760691999778,50719.52981520001 2025-12-24,14:58:23.000,358,11112876,-795,0,1766588302,15069.44235949999,70.28891909999948,50719.45295688 2025-12-24,14:58:24.000,358,11112825,-795,0,1766588303,15069.44235949999,70.11269085000094,50719.564750800004 2025-12-24,14:58:25.000,358,11112850,-795,0,1766588304,15069.42215056999,69.95056086000113,50719.45994400001 2025-12-24,14:58:26.000,358,11112865,-795,0,1766588305,15069.38173270999,69.76728348000324,50719.50186672 2025-12-24,14:58:27.000,358,11112851,-795,0,1766588306,15069.327842229999,69.64039914000023,50719.45295688 2025-12-24,14:58:28.000,358,11112827,-795,0,1766588307,15069.287424369999,69.43597437000426,50719.52981520001 2025-12-24,14:58:29.000,358,11112874,-795,0,1766588308,15069.220061269989,69.24564785999974,50719.466931120005 2025-12-24,14:58:30.000,358,11112845,-795,0,1766588309,15069.085335069998,69.05532135000249,50719.34116296001 2025-12-24,14:58:31.000,358,11112830,-795,0,1766588310,15069.058389829988,68.9072896200014,50719.52981520001 2025-12-24,14:58:32.000,358,11112855,-795,0,1766588311,15069.031444589993,68.75220876000094,50719.57173792 2025-12-24,14:58:33.000,358,11112864,-715,0,1766588312,15068.984290419998,68.6112261599992,50719.60667352001 2025-12-24,14:58:34.000,358,11112826,-795,0,1766588313,15068.849564219992,68.51958747000026,50719.66257048 2025-12-24,14:58:35.000,358,11112827,-795,0,1766588314,15068.782201119997,68.39270313000452,50719.5996864 2025-12-24,14:58:36.000,358,11112874,-795,0,1766588315,15068.681156469996,68.29401530999894,50719.66257048 2025-12-24,14:58:37.000,358,11112832,-795,0,1766588316,15068.55316658,68.24467140000343,50719.61366064 2025-12-24,14:58:38.000,358,11112862,-795,0,1766588317,15068.44538561999,68.16008184000384,50719.585712160006 2025-12-24,14:58:39.000,358,11112845,-795,0,1766588318,15068.30392310999,68.13188531999913,50719.536802320006 2025-12-24,14:58:40.000,358,11112846,-795,0,1766588319,15068.16246059999,68.03319750000082,50719.38308568 2025-12-24,14:58:41.000,358,11112844,-795,0,1766588320,15068.095097499994,67.9556570700006,50719.50186672 2025-12-24,14:58:42.000,358,11112842,-795,0,1766588321,15068.034470709994,67.98385358999803,50719.54378944 2025-12-24,14:58:43.000,358,11112873,-795,0,1766588322,15067.899744509989,67.96270619999996,50719.52282808 2025-12-24,14:58:44.000,358,11112860,-795,0,1766588323,15067.771754619993,67.96975532999932,50719.536802320006 2025-12-24,14:58:45.000,358,11112834,-715,0,1766588324,15067.643764729997,67.99090272000467,50719.5996864 2025-12-24,14:58:46.000,358,11112846,-795,0,1766588325,15067.569665319992,67.9556570700006,50719.60667352001 2025-12-24,14:58:47.000,358,11112823,-795,0,1766588326,15067.468620669992,67.96270619999996,50719.60667352001 2025-12-24,14:58:48.000,358,11112861,-795,0,1766588327,15067.381048639996,68.0190992400021,50719.64859624 2025-12-24,14:58:49.000,358,11112916,-795,0,1766588328,15067.26653136999,68.07549228000426,50719.65558336001 2025-12-24,14:58:50.000,358,11112876,-795,0,1766588329,15067.057705759995,68.10368880000169,50719.43199552 2025-12-24,14:58:51.000,358,11112872,-795,0,1766588330,15067.02402420999,68.20237662,50719.4948796 2025-12-24,14:58:52.000,358,11112800,-795,0,1766588331,15066.997078969995,68.2658187900015,50719.64859624 2025-12-24,14:58:53.000,358,11112861,-635,0,1766588332,15066.90950694,68.32221183000365,50719.732441680004 2025-12-24,14:58:54.000,358,11112855,-795,0,1766588333,15066.781517049989,68.37860486999853,50719.69051896 2025-12-24,14:58:55.000,358,11112842,-795,0,1766588334,15066.747835499998,68.49139095000282,50719.6695576 2025-12-24,14:58:56.000,358,11112845,-795,0,1766588335,15066.680472399989,68.6112261599992,50719.634622000005 2025-12-24,14:58:57.000,358,11112838,-755,0,1766588336,15066.646790849998,68.7592578900003,50719.61366064 2025-12-24,14:58:58.000,358,11112859,-795,0,1766588337,15066.545746199998,68.82974919000117,50719.65558336001 2025-12-24,14:58:59.000,358,11112847,-795,0,1766588338,15066.444701549997,68.92843700999947,50719.62763488001 2025-12-24,14:59:00.000,358,11112805,-795,0,1766588339,15066.357129520002,69.01302656999906,50719.47391824 2025-12-24,14:59:01.000,358,11112783,-795,0,1766588340,15066.289766419992,69.06237048000185,50719.50186672 2025-12-24,14:59:02.000,358,11112844,-795,0,1766588341,15066.269557489992,69.16810742999951,50719.71846744 2025-12-24,14:59:03.000,358,11112839,-795,0,1766588342,15066.161776529996,69.26679524999781,50719.6695576 2025-12-24,14:59:04.000,358,11112880,-795,0,1766588343,15066.080940809996,69.34433567999804,50719.74641592001 2025-12-24,14:59:05.000,358,11112828,-795,0,1766588344,15065.96642353999,69.40072872000019,50719.732441680004 2025-12-24,14:59:06.000,358,11112798,-795,0,1766588345,15065.83169734,69.50646566999785,50719.8093 2025-12-24,14:59:07.000,358,11112852,-795,0,1766588346,15065.737388999994,69.62630088000151,50719.71846744 2025-12-24,14:59:08.000,358,11112888,-795,0,1766588347,15065.582453869989,69.72498869999981,50719.732441680004 2025-12-24,14:59:09.000,358,11112887,-795,0,1766588348,15065.467936599998,69.84482391000347,50719.69051896 2025-12-24,14:59:10.000,358,11112800,-795,0,1766588349,15065.259110990002,69.97170824999921,50719.50186672 2025-12-24,14:59:11.000,358,11112842,-795,0,1766588350,15065.110912169992,70.1197399800003,50719.48090536 2025-12-24,14:59:12.000,358,11112847,-795,0,1766588351,15065.110912169992,70.3030173599982,50719.69750608001 2025-12-24,14:59:13.000,358,11112776,-755,0,1766588352,15064.969449659991,70.49334387000272,50719.683531840004 2025-12-24,14:59:14.000,358,11112870,-795,0,1766588353,15064.83472346,70.63432647000445,50719.66257048 2025-12-24,14:59:15.000,358,11112845,-795,0,1766588354,15064.69326095,70.8598986299985,50719.66257048 2025-12-24,14:59:16.000,358,11112885,-795,0,1766588355,15064.62589784999,71.06432340000174,50719.72545456001 2025-12-24,14:59:17.000,358,11112864,-795,0,1766588356,15064.54506212999,71.27579730000434,50719.72545456001 2025-12-24,14:59:18.000,358,11112887,-795,0,1766588357,15064.470962719999,71.46612381000159,50719.77436440001 2025-12-24,14:59:19.000,358,11112895,-795,0,1766588358,15064.376654379994,71.64235206000012,50719.77436440001 2025-12-24,14:59:20.000,358,11112832,-795,0,1766588359,15064.140883529988,71.82562943999801,50719.39007280001 2025-12-24,14:59:21.000,358,11112810,-795,0,1766588360,15064.188037699998,71.93841552000231,50719.50186672 2025-12-24,14:59:22.000,358,11112861,-795,0,1766588361,15064.228455559998,72.0864472500034,50719.62763488001 2025-12-24,14:59:23.000,358,11112853,-795,0,1766588362,15064.120674600003,72.20628245999978,50719.60667352001 2025-12-24,14:59:24.000,358,11112827,-795,0,1766588363,15064.080256740002,72.28382289000001,50719.62763488001 2025-12-24,14:59:25.000,358,11112822,-715,0,1766588364,15064.026366259997,72.44595287999982,50719.585712160006 2025-12-24,14:59:26.000,358,11112809,-795,0,1766588365,15063.985948399997,72.49529679000261,50719.585712160006 2025-12-24,14:59:27.000,358,11112841,-795,0,1766588366,15063.932057919992,72.63627939000435,50719.61366064 2025-12-24,14:59:28.000,358,11112779,-675,0,1766588367,15063.884903749997,72.68562329999986,50719.5996864 2025-12-24,14:59:29.000,358,11112836,-795,0,1766588368,15063.817540650001,72.77021285999945,50719.64160912 2025-12-24,14:59:30.000,358,11112855,-795,0,1766588369,15063.662605519996,72.79840938000416,50719.45295688 2025-12-24,14:59:31.000,358,11112822,-795,0,1766588370,15063.60871503999,72.83365503000095,50719.39007280001 2025-12-24,14:59:32.000,358,11112840,-795,0,1766588371,15063.642396589996,72.88299894000374,50719.59269928 2025-12-24,14:59:33.000,358,11112801,-795,0,1766588372,15063.622187659996,72.91824459000054,50719.67654472001 2025-12-24,14:59:34.000,358,11112838,-795,0,1766588373,15063.54808824999,72.95349024000461,50719.683531840004 2025-12-24,14:59:35.000,358,11112857,-795,0,1766588374,15063.460516219995,73.0380798000042,50719.64160912 2025-12-24,14:59:36.000,358,11112859,-795,0,1766588375,15063.379680499995,73.073325450001,50719.69051896 2025-12-24,14:59:37.000,358,11112843,-795,0,1766588376,15063.339262639995,73.14381675000186,50719.62763488001 2025-12-24,14:59:38.000,358,11112859,-795,0,1766588377,15063.26516322999,73.1720132699993,50719.62064776 2025-12-24,14:59:39.000,358,11112853,-795,0,1766588378,15063.184327509989,73.27070109000488,50719.564750800004 2025-12-24,14:59:40.000,358,11112838,-795,0,1766588379,15063.103491789989,73.36233978000382,50719.43199552 2025-12-24,14:59:41.000,358,11112901,-795,0,1766588380,15063.083282859989,73.40463455999998,50719.48090536 2025-12-24,14:59:42.000,358,11112855,-795,0,1766588381,15063.056337619993,73.51742064000427,50719.55776368001 2025-12-24,14:59:43.000,358,11112874,-795,0,1766588382,15063.015919759993,73.67250150000473,50719.55077656 2025-12-24,14:59:44.000,358,11112873,-715,0,1766588383,15062.988974519998,73.77823845000239,50719.564750800004 2025-12-24,14:59:45.000,358,11112772,-795,0,1766588384,15062.908138799998,73.84872975000326,50719.47391824 2025-12-24,14:59:46.000,358,11112841,-795,0,1766588385,15062.874457249993,73.89807365999877,50719.50186672 2025-12-24,14:59:47.000,358,11112835,-795,0,1766588386,15062.834039389993,73.98266321999836,50719.44596976 2025-12-24,14:59:48.000,358,11112822,-795,0,1766588387,15062.807094149997,74.04610538999987,50719.45295688 2025-12-24,14:59:49.000,358,11112794,-795,0,1766588388,15062.834039389993,74.13069494999945,50719.4948796 2025-12-24,14:59:50.000,358,11112849,-795,0,1766588389,15062.726258429997,74.23643190000439,50719.26430464 2025-12-24,14:59:51.000,358,11112805,-795,0,1766588390,15062.692576879992,74.27872668000055,50719.30622736 2025-12-24,14:59:52.000,358,11112853,-795,0,1766588391,15062.699313190002,74.35626711000077,50719.229369040004 2025-12-24,14:59:53.000,358,11112859,-795,0,1766588392,15062.699313190002,74.41970928000228,50719.299240240005 2025-12-24,14:59:54.000,358,11112876,-795,0,1766588393,15062.665631639997,74.46200405999843,50719.348150080004 2025-12-24,14:59:55.000,358,11112848,-795,0,1766588394,15062.631950089992,74.51134797000122,50719.31321448 2025-12-24,14:59:56.000,358,11112844,-795,0,1766588395,15062.645422709997,74.57479014000273,50719.348150080004 2025-12-24,14:59:57.000,358,11112879,-795,0,1766588396,15062.625213779997,74.58888840000145,50719.31321448 2025-12-24,14:59:58.000,358,11112833,-795,0,1766588397,15062.551114369991,74.65233057000296,50719.32020160001 2025-12-24,14:59:59.000,358,11112866,-795,0,1766588398,15062.503960199996,74.72282187000383,50719.26430464 2025-12-24,15:00:00.000,358,11112829,-795,0,1766588399,15062.362497689996,74.77216577999934,50719.131549360005 2025-12-24,15:00:01.000,358,11112823,-795,0,1766588400,15062.25471673,74.75806752000062,50719.09661376 2025-12-24,15:00:02.000,358,11112843,-795,0,1766588401,15062.35576138,74.84970620999957,50719.25731752 2025-12-24,15:00:03.000,358,11112820,-795,0,1766588402,15062.27492566,74.84265708000021,50719.201420560006 2025-12-24,15:00:04.000,358,11112800,-795,0,1766588403,15062.20756255999,74.9272466399998,50719.17347208001 2025-12-24,15:00:05.000,358,11112787,-795,0,1766588404,15062.221035179995,74.96954142000322,50719.18744632 2025-12-24,15:00:06.000,358,11112830,-795,0,1766588405,15062.14693576999,75.05413098000281,50719.24334328001 2025-12-24,15:00:07.000,358,11112858,-795,0,1766588406,15062.09304529,75.12462228000368,50719.2153948 2025-12-24,15:00:08.000,358,11112852,-795,0,1766588407,15062.00547325999,75.14576967000176,50719.26430464 2025-12-24,15:00:09.000,358,11112748,-795,0,1766588408,15061.992000639999,75.18806444999791,50719.229369040004 2025-12-24,15:00:10.000,358,11112806,-795,0,1766588409,15061.864010749989,75.26560487999814,50719.061678160004 2025-12-24,15:00:11.000,358,11112819,-795,0,1766588410,15061.776438719993,75.34314530999836,50719.08962664 2025-12-24,15:00:12.000,358,11112840,-795,0,1766588411,15061.810120269998,75.39248922000115,50719.1455236 2025-12-24,15:00:13.000,358,11112844,-795,0,1766588412,15061.837065509993,75.4488822600033,50719.26430464 2025-12-24,15:00:14.000,358,11112870,-795,0,1766588413,15061.789911339998,75.49117703999946,50719.20840768 2025-12-24,15:00:15.000,358,11112803,-795,0,1766588414,15061.783175029988,75.55461921000096,50719.22238192001 2025-12-24,15:00:16.000,358,11112837,-795,0,1766588415,15061.749493479998,75.5969139900044,50719.229369040004 2025-12-24,15:00:17.000,358,11112870,-795,0,1766588416,15061.722548239988,75.6956018100027,50719.201420560006 2025-12-24,15:00:18.000,358,11112823,-795,0,1766588417,15061.736020859993,75.74494571999821,50719.19443344001 2025-12-24,15:00:19.000,358,11112816,-795,0,1766588418,15061.742757169988,75.80838788999972,50719.15251072001 2025-12-24,15:00:20.000,358,11112857,-795,0,1766588419,15061.648448829998,75.92822310000338,50719.0407168 2025-12-24,15:00:21.000,358,11112886,-795,0,1766588420,15061.668657759998,75.99871440000425,50719.061678160004 2025-12-24,15:00:22.000,358,11112782,-795,0,1766588421,15061.587822039997,76.04805830999976,50718.90796152001 2025-12-24,15:00:23.000,358,11112847,-795,0,1766588422,15061.587822039997,76.14674612999806,50718.97783272 2025-12-24,15:00:24.000,358,11112834,-795,0,1766588423,15061.634976209993,76.1890409100015,50719.10360088001 2025-12-24,15:00:25.000,358,11112791,-795,0,1766588424,15061.601294660002,76.31592525000451,50719.02674256001 2025-12-24,15:00:26.000,358,11112872,-795,0,1766588425,15061.594558349992,76.32297438000387,50719.131549360005 2025-12-24,15:00:27.000,358,11112818,-795,0,1766588426,15061.567613109997,76.37231828999938,50719.10360088001 2025-12-24,15:00:28.000,358,11112819,-795,0,1766588427,15061.554140489992,76.42166220000217,50719.08962664 2025-12-24,15:00:29.000,358,11112857,-795,0,1766588428,15061.560876800002,76.52739914999984,50719.09661376 2025-12-24,15:00:30.000,358,11112832,-715,0,1766588429,15061.426150599997,76.5344482799992,50718.83809032001 2025-12-24,15:00:31.000,358,11112850,-795,0,1766588430,15061.453095839992,76.58379219000199,50718.83809032001 2025-12-24,15:00:32.000,358,11112828,-795,0,1766588431,15061.513722629992,76.62608696999814,50718.99879408 2025-12-24,15:00:33.000,358,11112824,-795,0,1766588432,15061.500250010002,76.65428349000285,50718.99879408 2025-12-24,15:00:34.000,358,11112798,-795,0,1766588433,15061.493513699992,76.67543088000093,50719.00578120001 2025-12-24,15:00:35.000,358,11112824,-795,0,1766588434,15061.480041080002,76.71067652999773,50719.01975544 2025-12-24,15:00:36.000,358,11112854,-795,0,1766588435,15061.486777389997,76.77411869999924,50719.04770392 2025-12-24,15:00:37.000,358,11112857,-795,0,1766588436,15061.506986319997,76.82346261000203,50718.963858480005 2025-12-24,15:00:38.000,358,11112719,-795,0,1766588437,15061.486777389997,76.83051174000138,50719.012768320004 2025-12-24,15:00:39.000,358,11112851,-795,0,1766588438,15061.500250010002,76.89395391000289,50719.04770392 2025-12-24,15:00:40.000,358,11112822,-795,0,1766588439,15061.405941669997,76.97149434000312,50718.866038800006 2025-12-24,15:00:41.000,358,11112797,-715,0,1766588440,15061.365523809996,77.04903477000335,50718.796167600005 2025-12-24,15:00:42.000,358,11112859,-795,0,1766588441,15061.453095839992,77.11952607000421,50719.033729680006 2025-12-24,15:00:43.000,358,11112874,-595,0,1766588442,15061.473304769992,77.16182085000037,50718.99879408 2025-12-24,15:00:44.000,358,11112823,-795,0,1766588443,15061.480041080002,77.2041156300038,50718.94289712 2025-12-24,15:00:45.000,358,11112881,-795,0,1766588444,15061.493513699992,77.22526302000188,50718.90796152001 2025-12-24,15:00:46.000,358,11112845,-715,0,1766588445,15061.547404179997,77.21116476000316,50718.893987280004 2025-12-24,15:00:47.000,358,11112883,-795,0,1766588446,15061.520458940002,77.3028034500021,50718.87302592 2025-12-24,15:00:48.000,358,11112833,-675,0,1766588447,15061.560876800002,77.32395084000018,50718.866038800006 2025-12-24,15:00:49.000,358,11112835,-795,0,1766588448,15061.547404179997,77.3380490999989,50718.81014184 2025-12-24,15:00:50.000,358,11112848,-795,0,1766588449,15061.513722629992,77.38034388000233,50718.61450248 2025-12-24,15:00:51.000,358,11112881,-795,0,1766588450,15061.547404179997,77.42263865999848,50718.677386560004 2025-12-24,15:00:52.000,358,11112846,-795,0,1766588451,15061.567613109997,77.39444214000105,50718.74027064001 2025-12-24,15:00:53.000,358,11112786,-755,0,1766588452,15061.601294660002,77.4508351800032,50718.80315472 2025-12-24,15:00:54.000,358,11112815,-795,0,1766588453,15061.608030969997,77.45788431000256,50718.796167600005 2025-12-24,15:00:55.000,358,11112826,-795,0,1766588454,15061.554140489992,77.46493344000191,50718.81014184 2025-12-24,15:00:56.000,358,11112833,-795,0,1766588455,15061.587822039997,77.44378605000384,50718.8311032 2025-12-24,15:00:57.000,358,11112831,-795,0,1766588456,15061.594558349992,77.50017908999871,50718.83809032001 2025-12-24,15:00:58.000,358,11112800,-795,0,1766588457,15061.682130380002,77.52837561000342,50718.76821912001 2025-12-24,15:00:59.000,358,11112818,-715,0,1766588458,15061.729284549998,77.55657213000086,50718.81014184 2025-12-24,15:01:00.000,358,11112832,-795,0,1766588459,15061.722548239988,77.55657213000086,50718.59354112 2025-12-24,15:01:01.000,358,11112873,-795,0,1766588460,15061.709075619998,77.59181777999765,50718.67039944001 2025-12-24,15:01:02.000,358,11112754,-795,0,1766588461,15061.749493479998,77.62706343000173,50718.698347920006 2025-12-24,15:01:03.000,358,11112828,-795,0,1766588462,15061.756229789993,77.65525994999916,50718.68437368 2025-12-24,15:01:04.000,358,11112842,-795,0,1766588463,15061.769702409998,77.66935820999788,50718.66341232 2025-12-24,15:01:05.000,358,11112774,-795,0,1766588464,15061.789911339998,77.66935820999788,50718.69136080001 2025-12-24,15:01:06.000,358,11112820,-795,0,1766588465,15061.783175029988,77.64116169000044,50718.69136080001 2025-12-24,15:01:07.000,358,11112867,-755,0,1766588466,15061.796647649993,77.66230907999852,50718.74027064001 2025-12-24,15:01:08.000,358,11112846,-795,0,1766588467,15061.843801819989,77.67640734000452,50718.71930928001 2025-12-24,15:01:09.000,358,11112823,-795,0,1766588468,15061.843801819989,77.69050560000323,50718.77520624 2025-12-24,15:01:10.000,358,11112827,-795,0,1766588469,15061.769702409998,77.66230907999852,50718.42585024 2025-12-24,15:01:11.000,358,11112846,-795,0,1766588470,15061.816856579993,77.66230907999852,50718.42585024 2025-12-24,15:01:12.000,358,11112860,-795,0,1766588471,15061.938110159994,77.71870212000067,50718.60052824001 2025-12-24,15:01:13.000,358,11112829,-795,0,1766588472,15061.897692299994,77.6975547300026,50718.60052824001 2025-12-24,15:01:14.000,358,11112844,-795,0,1766588473,15061.897692299994,77.67640734000452,50718.57257976001 2025-12-24,15:01:15.000,358,11112835,-795,0,1766588474,15061.897692299994,77.62706343000173,50718.57257976001 2025-12-24,15:01:16.000,358,11112839,-795,0,1766588475,15061.884219679989,77.5495230000015,50718.59354112 2025-12-24,15:01:17.000,358,11112831,-795,0,1766588476,15061.837065509993,77.53542474000278,50718.60052824001 2025-12-24,15:01:18.000,358,11112734,-795,0,1766588477,15061.877483369994,77.49312995999935,50718.6564252 2025-12-24,15:01:19.000,358,11112836,-795,0,1766588478,15061.890955989998,77.46493344000191,50718.60751536 2025-12-24,15:01:20.000,358,11112857,-795,0,1766588479,15061.789911339998,77.42968778999784,50718.460785840005 2025-12-24,15:01:21.000,358,11112811,-795,0,1766588480,15061.796647649993,77.39444214000105,50718.38392752001 2025-12-24,15:01:22.000,358,11112857,-795,0,1766588481,15061.911164919999,77.42968778999784,50718.67039944001 2025-12-24,15:01:23.000,358,11112886,-795,0,1766588482,15061.857274439993,77.4014912700004,50718.70533504 2025-12-24,15:01:24.000,358,11112863,-795,0,1766588483,15061.837065509993,77.38034388000233,50718.628476720005 2025-12-24,15:01:25.000,358,11112811,-795,0,1766588484,15061.810120269998,77.32395084000018,50718.62148960001 2025-12-24,15:01:26.000,358,11112772,-795,0,1766588485,15061.715811929993,77.30985258000146,50718.62148960001 2025-12-24,15:01:27.000,358,11112892,-795,0,1766588486,15061.655185139993,77.21116476000316,50718.50270856001 2025-12-24,15:01:28.000,358,11112812,-795,0,1766588487,15061.655185139993,77.21116476000316,50718.59354112 2025-12-24,15:01:29.000,358,11112883,-795,0,1766588488,15061.614767279993,77.14067346000229,50718.56559264 2025-12-24,15:01:30.000,358,11112854,-795,0,1766588489,15061.554140489992,77.07018216000142,50718.41886312 2025-12-24,15:01:31.000,358,11112779,-795,0,1766588490,15061.520458940002,77.07018216000142,50718.53764416 2025-12-24,15:01:32.000,358,11112844,-795,0,1766588491,15061.493513699992,76.98559260000184,50718.61450248 2025-12-24,15:01:33.000,358,11112810,-795,0,1766588492,15061.513722629992,76.9573960800044,50718.677386560004 2025-12-24,15:01:34.000,358,11112833,-795,0,1766588493,15061.453095839992,76.87985565000417,50718.69136080001 2025-12-24,15:01:35.000,358,11112836,-795,0,1766588494,15061.453095839992,76.81641348000267,50718.71232216 2025-12-24,15:01:36.000,358,11112847,-795,0,1766588495,15061.405941669997,76.76706956999988,50718.761232 2025-12-24,15:01:37.000,358,11112826,-795,0,1766588496,15061.378996430001,76.71772566000436,50718.747257760006 2025-12-24,15:01:38.000,358,11112849,-795,0,1766588497,15061.298160710001,76.6472343600035,50718.71232216 2025-12-24,15:01:39.000,358,11112823,-795,0,1766588498,15061.311633329991,76.5978904500007,50718.64245096 2025-12-24,15:01:40.000,358,11112859,-795,0,1766588499,15061.27795178,76.52035002000048,50718.52366992001 2025-12-24,15:01:41.000,358,11112786,-715,0,1766588500,15061.230797609991,76.54854653999791,50718.558605520004 2025-12-24,15:01:42.000,358,11112824,-795,0,1766588501,15061.304897019996,76.54854653999791,50718.64245096 2025-12-24,15:01:43.000,358,11112860,-755,0,1766588502,15061.251006539991,76.52035002000048,50718.586554 2025-12-24,15:01:44.000,358,11112842,-795,0,1766588503,15061.304897019996,76.52035002000048,50718.64943808001 2025-12-24,15:01:45.000,358,11112880,-795,0,1766588504,15061.311633329991,76.47100610999769,50718.66341232 2025-12-24,15:01:46.000,358,11112822,-795,0,1766588505,15061.331842259991,76.48510437000368,50718.726296400004 2025-12-24,15:01:47.000,358,11112883,-795,0,1766588506,15061.385732739996,76.46395697999833,50718.71930928001 2025-12-24,15:01:48.000,358,11112857,-795,0,1766588507,15061.412677979992,76.4992026300024,50718.77520624 2025-12-24,15:01:49.000,358,11112832,-795,0,1766588508,15061.365523809996,76.47805524000432,50718.73328352 2025-12-24,15:01:50.000,358,11112843,-795,0,1766588509,15061.27795178,76.3864165499981,50718.49572144 2025-12-24,15:01:51.000,358,11112875,-795,0,1766588510,15061.27795178,76.30182698999852,50718.460785840005 2025-12-24,15:01:52.000,358,11112823,-795,0,1766588511,15061.311633329991,76.27363047000108,50718.75424488 2025-12-24,15:01:53.000,358,11112813,-795,0,1766588512,15061.311633329991,76.21018829999957,50718.70533504 2025-12-24,15:01:54.000,358,11112884,-795,0,1766588513,15061.27795178,76.14674612999806,50718.71930928001 2025-12-24,15:01:55.000,358,11112814,-795,0,1766588514,15061.284688089996,76.13264786999935,50718.71232216 2025-12-24,15:01:56.000,358,11112821,-795,0,1766588515,15061.244270229996,76.11854961000063,50718.70533504 2025-12-24,15:01:57.000,358,11112871,-795,0,1766588516,15061.230797609991,75.99166527000489,50718.70533504 2025-12-24,15:01:58.000,358,11112819,-795,0,1766588517,15061.23753392,75.97051787999953,50718.677386560004 2025-12-24,15:01:59.000,358,11112829,-795,0,1766588518,15061.224061299996,75.97051787999953,50718.677386560004 2025-12-24,15:02:00.000,358,11112848,-795,0,1766588519,15061.12975295999,75.92822310000338,50718.40488888001 2025-12-24,15:02:01.000,358,11112710,-795,0,1766588520,15061.21732499,75.95641962000082,50718.53764416 2025-12-24,15:02:02.000,358,11112829,-795,0,1766588521,15061.318369640001,76.01281266000296,50718.71930928001 2025-12-24,15:02:03.000,358,11112866,-795,0,1766588522,15061.352051189991,76.02691092000168,50718.71232216 2025-12-24,15:02:04.000,358,11112834,-795,0,1766588523,15061.399205360001,76.02691092000168,50718.73328352 2025-12-24,15:02:05.000,358,11112834,-795,0,1766588524,15061.426150599997,76.02691092000168,50718.63546384 2025-12-24,15:02:06.000,358,11112813,-795,0,1766588525,15061.419414290001,75.96346875000017,50718.55161840001 2025-12-24,15:02:07.000,358,11112830,-795,0,1766588526,15061.405941669997,75.93527223000274,50718.55161840001 2025-12-24,15:02:08.000,358,11112821,-795,0,1766588527,15061.453095839992,75.87183006000123,50718.45379872001 2025-12-24,15:02:09.000,358,11112827,-795,0,1766588528,15061.493513699992,75.80838788999972,50718.50270856001 2025-12-24,15:02:10.000,358,11112822,-795,0,1766588529,15061.453095839992,75.77314224000293,50718.28610784001 2025-12-24,15:02:11.000,358,11112812,-795,0,1766588530,15061.533931559992,75.7308474599995,50718.41886312 2025-12-24,15:02:12.000,358,11112849,-675,0,1766588531,15061.634976209993,75.66035615999863,50718.411876000006 2025-12-24,15:02:13.000,358,11112825,-795,0,1766588532,15061.682130380002,75.5969139900044,50718.42585024 2025-12-24,15:02:14.000,358,11112821,-795,0,1766588533,15061.634976209993,75.50527529999817,50718.3769404 2025-12-24,15:02:15.000,358,11112854,-715,0,1766588534,15061.614767279993,75.32199792000029,50718.41886312 2025-12-24,15:02:16.000,358,11112766,-715,0,1766588535,15061.594558349992,75.25855574999878,50718.41886312 2025-12-24,15:02:17.000,358,11112833,-795,0,1766588536,15061.540667870002,75.14576967000176,50718.48873432 2025-12-24,15:02:18.000,358,11112836,-795,0,1766588537,15061.506986319997,75.01888532999874,50718.50270856001 2025-12-24,15:02:19.000,358,11112795,-795,0,1766588538,15061.372260119992,74.90609925000172,50718.46777296 2025-12-24,15:02:20.000,358,11112837,-795,0,1766588539,15061.21058867999,74.7933131700047,50718.26514648001 2025-12-24,15:02:21.000,358,11112750,-795,0,1766588540,15061.10954402999,74.63823231000424,50718.38392752001 2025-12-24,15:02:22.000,358,11112803,-795,0,1766588541,15061.12975295999,74.61003578999953,50718.530657040006 2025-12-24,15:02:23.000,358,11112860,-795,0,1766588542,15061.03544462,74.50429884000187,50718.4468116 2025-12-24,15:02:24.000,358,11112889,-795,0,1766588543,15060.97481783,74.46200405999843,50718.48873432 2025-12-24,15:02:25.000,358,11112871,-795,0,1766588544,15060.920927349995,74.41970928000228,50718.460785840005 2025-12-24,15:02:26.000,358,11112795,-795,0,1766588545,15060.87377318,74.41266015000292,50718.45379872001 2025-12-24,15:02:27.000,358,11112807,-795,0,1766588546,15060.78620114999,74.433807540001,50718.43283736001 2025-12-24,15:02:28.000,358,11112825,-795,0,1766588547,15060.772728529999,74.37741449999885,50718.49572144 2025-12-24,15:02:29.000,358,11112868,-795,0,1766588548,15060.698629119994,74.3985618900042,50718.47476008 2025-12-24,15:02:30.000,358,11112878,-795,0,1766588549,15060.550430299998,74.40561102000356,50718.244185120006 2025-12-24,15:02:31.000,358,11112807,-795,0,1766588550,15060.530221369998,74.433807540001,50718.40488888001 2025-12-24,15:02:32.000,358,11112829,-795,0,1766588551,15060.550430299998,74.47610232000443,50718.47476008 2025-12-24,15:02:33.000,358,11112903,-795,0,1766588552,15060.496539819993,74.50429884000187,50718.43982448 2025-12-24,15:02:34.000,358,11112891,-795,0,1766588553,15060.408967789997,74.52544622999994,50718.411876000006 2025-12-24,15:02:35.000,358,11112846,-795,0,1766588554,15060.395495169993,74.51134797000122,50718.390914640004 2025-12-24,15:02:36.000,358,11112803,-795,0,1766588555,15060.301186830002,74.52544622999994,50718.41886312 2025-12-24,15:02:37.000,358,11112878,-795,0,1766588556,15060.260768970002,74.50429884000187,50718.35597904001 2025-12-24,15:02:38.000,358,11112873,-795,0,1766588557,15060.193405869992,74.41970928000228,50718.42585024 2025-12-24,15:02:39.000,358,11112870,-795,0,1766588558,15060.092361219991,74.34921798000141,50718.34899192 2025-12-24,15:02:40.000,358,11112840,-715,0,1766588559,15059.923953469995,74.29282493999926,50718.20924952 2025-12-24,15:02:41.000,358,11112826,-795,0,1766588560,15059.80943619999,74.22938276999776,50718.26514648001 2025-12-24,15:02:42.000,358,11112850,-795,0,1766588561,15059.72860047999,74.16594060000352,50718.43283736001 2025-12-24,15:02:43.000,358,11112860,-795,0,1766588562,15059.593874279999,74.07430191000458,50718.42585024 2025-12-24,15:02:44.000,358,11112833,-795,0,1766588563,15059.499565939994,73.96151583000028,50718.47476008 2025-12-24,15:02:45.000,358,11112848,-795,0,1766588564,15059.391784979998,73.85577888000262,50718.43982448 2025-12-24,15:02:46.000,358,11112841,-795,0,1766588565,15059.297476639993,73.75004192999768,50718.48174720001 2025-12-24,15:02:47.000,358,11112828,-795,0,1766588566,15059.156014129992,73.71479628000088,50718.49572144 2025-12-24,15:02:48.000,358,11112863,-795,0,1766588567,15059.014551619992,73.67250150000473,50718.460785840005 2025-12-24,15:02:49.000,358,11112866,-795,0,1766588568,15058.873089109991,73.64430498000002,50718.46777296 2025-12-24,15:02:50.000,358,11112868,-795,0,1766588569,15058.67099980999,73.5949610700045,50718.32104344 2025-12-24,15:02:51.000,358,11112815,-795,0,1766588570,15058.441965269994,73.53856803000235,50718.31405632001 2025-12-24,15:02:52.000,358,11112858,-795,0,1766588571,15058.36786585999,73.51742064000427,50718.49572144 2025-12-24,15:02:53.000,358,11112875,-795,0,1766588572,15058.199458109993,73.55971542000043,50718.43982448 2025-12-24,15:02:54.000,358,11112880,-795,0,1766588573,15058.037786669993,73.51037151000492,50718.48174720001 2025-12-24,15:02:55.000,358,11112866,-795,0,1766588574,15058.031050359998,73.5949610700045,50718.530657040006 2025-12-24,15:02:56.000,358,11112835,-795,0,1766588575,15057.963687260002,73.64430498000002,50718.53764416 2025-12-24,15:02:57.000,358,11112869,-635,0,1766588576,15057.882851540002,73.6936488900028,50718.5166828 2025-12-24,15:02:58.000,358,11112874,-795,0,1766588577,15057.855906299992,73.8275823599979,50718.49572144 2025-12-24,15:02:59.000,358,11112844,-795,0,1766588578,15057.815488439992,73.93331931000284,50718.46777296 2025-12-24,15:03:00.000,358,11112848,-675,0,1766588579,15057.64034438,74.02495800000179,50718.2721336 2025-12-24,15:03:01.000,358,11112821,-795,0,1766588580,15057.64034438,74.13069494999945,50718.23021088 2025-12-24,15:03:02.000,358,11112838,-795,0,1766588581,15057.687498549996,74.25757929000247,50718.39790176 2025-12-24,15:03:03.000,358,11112883,-795,0,1766588582,15057.647080689996,74.34216885000205,50718.38392752001 2025-12-24,15:03:04.000,358,11112847,-795,0,1766588583,15057.59992652,74.42675841000164,50718.32104344 2025-12-24,15:03:05.000,358,11112801,-795,0,1766588584,15057.613399139991,74.54659361999802,50718.3070692 2025-12-24,15:03:06.000,358,11112824,-795,0,1766588585,15057.57971759,74.61003578999953,50718.32803056 2025-12-24,15:03:07.000,358,11112868,-795,0,1766588586,15057.546036039996,74.67347796000104,50718.26514648001 2025-12-24,15:03:08.000,358,11112829,-795,0,1766588587,15057.51235448999,74.70872360999783,50718.27912072 2025-12-24,15:03:09.000,358,11112848,-795,0,1766588588,15057.525827109996,74.7439692600019,50718.31405632001 2025-12-24,15:03:10.000,358,11112842,-795,0,1766588589,15057.39783722,74.75806752000062,50718.11841696001 2025-12-24,15:03:11.000,358,11112850,-795,0,1766588590,15057.384364599995,74.75101839000126,50718.15335256 2025-12-24,15:03:12.000,358,11112843,-795,0,1766588591,15057.364155669995,74.80036230000405,50718.076494240006 2025-12-24,15:03:13.000,358,11112858,-795,0,1766588592,15057.384364599995,74.81446056000277,50718.2721336 2025-12-24,15:03:14.000,358,11112861,-795,0,1766588593,15057.33047411999,74.84265708000021,50718.174313920004 2025-12-24,15:03:15.000,358,11112813,-795,0,1766588594,15057.26984732999,74.83560795000085,50718.20924952 2025-12-24,15:03:16.000,358,11112849,-795,0,1766588595,15057.23616578,74.892000990003,50718.11841696001 2025-12-24,15:03:17.000,358,11112831,-795,0,1766588596,15057.18901160999,74.97659055000258,50718.02059728001 2025-12-24,15:03:18.000,358,11112855,-795,0,1766588597,15057.074494339999,75.00478707000002,50718.06950712001 2025-12-24,15:03:19.000,358,11112841,-795,0,1766588598,15057.047549099989,75.08232750000025,50718.09745560001 2025-12-24,15:03:20.000,358,11112845,-795,0,1766588599,15056.892613969998,75.15281880000111,50717.97168744 2025-12-24,15:03:21.000,358,11112843,-795,0,1766588600,15056.892613969998,75.2021627100039,50717.98566168 2025-12-24,15:03:22.000,358,11112871,-795,0,1766588601,15056.892613969998,75.32199792000029,50718.04155864 2025-12-24,15:03:23.000,358,11112822,-795,0,1766588602,15056.926295519988,75.3854400900018,50718.10444272 2025-12-24,15:03:24.000,358,11112776,-795,0,1766588603,15056.906086589988,75.51232443000481,50718.174313920004 2025-12-24,15:03:25.000,358,11112837,-795,0,1766588604,15056.872405039998,75.61806138000247,50718.055532880004 2025-12-24,15:03:26.000,358,11112870,-795,0,1766588605,15056.825250870002,75.70265094000206,50718.055532880004 2025-12-24,15:03:27.000,358,11112834,-795,0,1766588606,15056.818514559993,75.8295352799978,50717.99963592001 2025-12-24,15:03:28.000,358,11112840,-795,0,1766588607,15056.798305629993,75.93527223000274,50717.99963592001 2025-12-24,15:03:29.000,358,11112859,-795,0,1766588608,15056.771360389997,75.99871440000425,50718.03457152 2025-12-24,15:03:30.000,358,11112849,-755,0,1766588609,15056.697260979992,76.09740222000255,50717.82495792 2025-12-24,15:03:31.000,358,11112875,-795,0,1766588610,15056.656843119992,76.18199178000214,50717.84591928 2025-12-24,15:03:32.000,358,11112803,-795,0,1766588611,15056.703997290002,76.23838482000428,50717.91579048 2025-12-24,15:03:33.000,358,11112836,-795,0,1766588612,15056.670315739997,76.2877287299998,50717.95072608001 2025-12-24,15:03:34.000,358,11112800,-795,0,1766588613,15056.596216329992,76.31592525000451,50717.87386776 2025-12-24,15:03:35.000,358,11112826,-795,0,1766588614,15056.576007399992,76.37936741999874,50717.82495792 2025-12-24,15:03:36.000,358,11112859,-795,0,1766588615,15056.629897879997,76.47100610999769,50717.92976472001 2025-12-24,15:03:37.000,358,11112851,-795,0,1766588616,15056.636634189992,76.56264480000391,50717.79700944 2025-12-24,15:03:38.000,358,11112875,-795,0,1766588617,15056.629897879997,76.71067652999773,50717.790022320005 2025-12-24,15:03:39.000,358,11112844,-795,0,1766588618,15056.596216329992,76.83051174000138,50717.86688064 2025-12-24,15:03:40.000,358,11112860,-795,0,1766588619,15056.522116920001,76.95034694999777,50717.671241280004 2025-12-24,15:03:41.000,358,11112858,-795,0,1766588620,15056.495171679991,77.02788737999799,50717.63630568 2025-12-24,15:03:42.000,358,11112815,-795,0,1766588621,15056.522116920001,77.14067346000229,50717.78303520001 2025-12-24,15:03:43.000,358,11112848,-795,0,1766588622,15056.474962749991,77.28165606000402,50717.77604808 2025-12-24,15:03:44.000,358,11112793,-795,0,1766588623,15056.515380609992,77.38034388000233,50717.790022320005 2025-12-24,15:03:45.000,358,11112789,-795,0,1766588624,15056.562534780001,77.50722821999807,50717.76906096 2025-12-24,15:03:46.000,358,11112871,-715,0,1766588625,15056.602952640002,77.6482108199998,50717.75508672 2025-12-24,15:03:47.000,358,11112790,-795,0,1766588626,15056.643370500002,77.7962425500009,50717.72713824 2025-12-24,15:03:48.000,358,11112871,-795,0,1766588627,15056.690524669997,77.88083211000048,50717.790022320005 2025-12-24,15:03:49.000,358,11112773,-795,0,1766588628,15056.730942529997,77.99361819000478,50717.72713824 2025-12-24,15:03:50.000,358,11112815,-795,0,1766588629,15056.656843119992,78.07115861999773,50717.49656328001 2025-12-24,15:03:51.000,358,11112873,-795,0,1766588630,15056.683788360002,78.11345340000116,50717.671241280004 2025-12-24,15:03:52.000,358,11112810,-795,0,1766588631,15056.737678839992,78.16984644000331,50717.692202640006 2025-12-24,15:03:53.000,358,11112865,-795,0,1766588632,15056.744415150002,78.19099383000139,50717.75508672 2025-12-24,15:03:54.000,358,11112875,-795,0,1766588633,15056.757887769993,78.19804296000075,50717.7480996 2025-12-24,15:03:55.000,358,11112864,-795,0,1766588634,15056.724206220002,78.21214121999947,50717.69918976 2025-12-24,15:03:56.000,358,11112845,-795,0,1766588635,15056.730942529997,78.18394470000203,50717.72713824 2025-12-24,15:03:57.000,358,11112843,-795,0,1766588636,15056.697260979992,78.17689557000267,50717.692202640006 2025-12-24,15:03:58.000,358,11112859,-795,0,1766588637,15056.703997290002,78.19099383000139,50717.62931856 2025-12-24,15:03:59.000,358,11112873,-795,0,1766588638,15056.636634189992,78.1416499199986,50717.6083572 2025-12-24,15:04:00.000,358,11112856,-795,0,1766588639,15056.495171679991,78.09935514000244,50717.384769360004 2025-12-24,15:04:01.000,358,11112876,-795,0,1766588640,15056.515380609992,78.07820775000437,50717.58040872 2025-12-24,15:04:02.000,358,11112818,-795,0,1766588641,15056.535589539992,78.08525688000373,50717.622331440005 2025-12-24,15:04:03.000,358,11112854,-795,0,1766588642,15056.414335959991,78.03591297000094,50717.6083572 2025-12-24,15:04:04.000,358,11112859,-795,0,1766588643,15056.373918099991,78.02181471000222,50717.65027992 2025-12-24,15:04:05.000,358,11112880,-715,0,1766588644,15056.31329130999,77.97951992999879,50717.6083572 2025-12-24,15:04:06.000,358,11112888,-795,0,1766588645,15056.225719279995,77.93017602000327,50717.671241280004 2025-12-24,15:04:07.000,358,11112851,-795,0,1766588646,15056.17182879999,77.97951992999879,50717.62931856 2025-12-24,15:04:08.000,358,11112830,-795,0,1766588647,15056.11793832,77.99361819000478,50717.59438296001 2025-12-24,15:04:09.000,358,11112871,-795,0,1766588648,15056.11120200999,78.0429621000003,50717.56643448001 2025-12-24,15:04:10.000,358,11112820,-755,0,1766588649,15055.956266879999,78.03591297000094,50717.335859520004 2025-12-24,15:04:11.000,358,11112811,-795,0,1766588650,15055.902376399994,78.05706035999901,50717.37778224001 2025-12-24,15:04:12.000,358,11112907,-795,0,1766588651,15055.936057949999,78.05001122999965,50717.55944736 2025-12-24,15:04:13.000,358,11112851,-795,0,1766588652,15055.922585329994,78.09935514000244,50717.48957616 2025-12-24,15:04:14.000,358,11112875,-795,0,1766588653,15055.936057949999,78.09230601000309,50717.47560192001 2025-12-24,15:04:15.000,358,11112892,-795,0,1766588654,15055.92932163999,78.19099383000139,50717.46162768 2025-12-24,15:04:16.000,358,11112862,-795,0,1766588655,15055.97647581,78.2896816499997,50717.41271784 2025-12-24,15:04:17.000,358,11112771,-795,0,1766588656,15055.98994842999,78.33197643000312,50717.405730720006 2025-12-24,15:04:18.000,358,11112862,-795,0,1766588657,15056.03036628999,78.43066425000143,50717.41271784 2025-12-24,15:04:19.000,358,11112871,-795,0,1766588658,15055.983212119994,78.49410642000294,50717.39175648 2025-12-24,15:04:20.000,358,11112860,-795,0,1766588659,15055.97647581,78.5645977200038,50717.14022016001 2025-12-24,15:04:21.000,358,11112918,-795,0,1766588660,15056.07078414999,78.67033467000147,50717.26598832 2025-12-24,15:04:22.000,358,11112850,-795,0,1766588661,15056.19877404,78.76902248999977,50717.39874360001 2025-12-24,15:04:23.000,358,11112856,-795,0,1766588662,15056.205510349995,78.86066117999871,50717.335859520004 2025-12-24,15:04:24.000,358,11112887,-795,0,1766588663,15056.27287344999,78.87475944000471,50717.384769360004 2025-12-24,15:04:25.000,358,11112868,-795,0,1766588664,15056.286346069995,78.95229986999766,50717.32188528 2025-12-24,15:04:26.000,358,11112863,-795,0,1766588665,15056.23245558999,78.93115247999958,50717.2939368 2025-12-24,15:04:27.000,358,11112860,-795,0,1766588666,15056.245928209995,78.89590683000279,50717.238039840006 2025-12-24,15:04:28.000,358,11112860,-795,0,1766588667,15056.25266451999,78.86066117999871,50717.18214288001 2025-12-24,15:04:29.000,358,11112853,-795,0,1766588668,15056.2391919,78.79016987999785,50717.23105272001 2025-12-24,15:04:30.000,358,11112789,-795,0,1766588669,15056.11120200999,78.70558031999826,50717.04240048001 2025-12-24,15:04:31.000,358,11112871,-795,0,1766588670,15056.11793832,78.61394162999932,50717.10528456 2025-12-24,15:04:32.000,358,11112818,-795,0,1766588671,15056.185301419995,78.60689249999996,50717.19611712 2025-12-24,15:04:33.000,358,11112804,-795,0,1766588672,15056.11793832,78.49410642000294,50717.2240656 2025-12-24,15:04:34.000,358,11112846,-795,0,1766588673,15056.11793832,78.39541860000463,50717.27996256001 2025-12-24,15:04:35.000,358,11112883,-795,0,1766588674,15056.03036628999,78.28263252000033,50717.286949680005 2025-12-24,15:04:36.000,358,11112858,-795,0,1766588675,15056.043838909995,78.19099383000139,50717.25201408 2025-12-24,15:04:37.000,358,11112845,-795,0,1766588676,15055.96973949999,78.07115861999773,50717.25900120001 2025-12-24,15:04:38.000,358,11112806,-795,0,1766588677,15055.848485919989,77.95132341000135,50717.21009136001 2025-12-24,15:04:39.000,358,11112816,-795,0,1766588678,15055.774386509998,77.85263559000305,50717.30791104001 2025-12-24,15:04:40.000,358,11112834,-795,0,1766588679,15055.572297209997,77.74689863999811,50717.04240048001 2025-12-24,15:04:41.000,358,11112850,-715,0,1766588680,15055.504934110002,77.67640734000452,50717.06336184001 2025-12-24,15:04:42.000,358,11112813,-795,0,1766588681,15055.444307320002,77.59181777999765,50717.119258800005 2025-12-24,15:04:43.000,358,11112823,-795,0,1766588682,15055.390416839997,77.52837561000342,50717.16118152001 2025-12-24,15:04:44.000,358,11112818,-795,0,1766588683,15055.316317429992,77.47903170000063,50717.14022016001 2025-12-24,15:04:45.000,358,11112817,-795,0,1766588684,15055.222009090001,77.42968778999784,50717.18214288001 2025-12-24,15:04:46.000,358,11112846,-795,0,1766588685,15055.13443705999,77.35919649000425,50717.23105272001 2025-12-24,15:04:47.000,358,11112785,-715,0,1766588686,15055.03339240999,77.34509822999826,50717.2240656 2025-12-24,15:04:48.000,358,11112816,-795,0,1766588687,15054.91213882999,77.33099996999954,50717.217078480004 2025-12-24,15:04:49.000,358,11112834,-795,0,1766588688,15054.83130310999,77.29575432000274,50717.24502696 2025-12-24,15:04:50.000,358,11112840,-795,0,1766588689,15054.642686429994,77.29575432000274,50717.049387600004 2025-12-24,15:04:51.000,358,11112810,-795,0,1766588690,15054.615741189999,77.30985258000146,50716.99349064001 2025-12-24,15:04:52.000,358,11112835,-795,0,1766588691,15054.629213809989,77.33099996999954,50717.24502696 2025-12-24,15:04:53.000,358,11112836,-755,0,1766588692,15054.656159049999,77.37329475000297,50717.2240656 2025-12-24,15:04:54.000,358,11112843,-795,0,1766588693,15054.662895359994,77.42263865999848,50717.16118152001 2025-12-24,15:04:55.000,358,11112845,-795,0,1766588694,15054.622477499994,77.43673692000448,50717.16118152001 2025-12-24,15:04:56.000,358,11112789,-795,0,1766588695,15054.588795949989,77.49312995999935,50717.000477760004 2025-12-24,15:04:57.000,358,11112857,-795,0,1766588696,15054.555114399998,77.57067038999958,50717.049387600004 2025-12-24,15:04:58.000,358,11112882,-795,0,1766588697,15054.528169159988,77.57771951999894,50717.03541336 2025-12-24,15:04:59.000,358,11112883,-755,0,1766588698,15054.474278679998,77.52132648000406,50717.00746488 2025-12-24,15:05:00.000,358,11112867,-795,0,1766588699,15054.353025099997,77.47903170000063,50716.832786880004 2025-12-24,15:05:01.000,358,11112860,-795,0,1766588700,15054.326079860002,77.41558952999912,50716.93759368 2025-12-24,15:05:02.000,358,11112827,-795,0,1766588701,15054.258716759992,77.36624562000361,50717.049387600004 2025-12-24,15:05:03.000,358,11112891,-795,0,1766588702,15054.218298899992,77.30985258000146,50717.01445200001 2025-12-24,15:05:04.000,358,11112797,-795,0,1766588703,15054.150935799997,77.26050866999867,50717.049387600004 2025-12-24,15:05:05.000,358,11112883,-795,0,1766588704,15054.016209599991,77.14772259000165,50717.021439120006 2025-12-24,15:05:06.000,358,11112805,-795,0,1766588705,15053.975791739991,77.03493651000463,50717.021439120006 2025-12-24,15:05:07.000,358,11112868,-795,0,1766588706,15053.83432922999,76.95034694999777,50717.00746488 2025-12-24,15:05:08.000,358,11112843,-795,0,1766588707,15053.766966129995,76.85870825999882,50716.93759368 2025-12-24,15:05:09.000,358,11112860,-795,0,1766588708,15053.77370243999,76.79526609000459,50717.06336184001 2025-12-24,15:05:10.000,358,11112862,-795,0,1766588709,15053.65244885999,76.73182392000308,50716.92361944001 2025-12-24,15:05:11.000,358,11112851,-795,0,1766588710,15053.53119527999,76.69657826999901,50716.839774 2025-12-24,15:05:12.000,358,11112838,-795,0,1766588711,15053.497513729999,76.61198870999942,50717.00746488 2025-12-24,15:05:13.000,358,11112862,-795,0,1766588712,15053.423414319994,76.54149740999856,50716.97252928001 2025-12-24,15:05:14.000,358,11112821,-795,0,1766588713,15053.329105979989,76.46395697999833,50716.98650352 2025-12-24,15:05:15.000,358,11112851,-795,0,1766588714,15053.288688119988,76.37936741999874,50716.9795164 2025-12-24,15:05:16.000,358,11112825,-795,0,1766588715,15053.241533949993,76.35822003000067,50716.95855504 2025-12-24,15:05:17.000,358,11112862,-795,0,1766588716,15053.140489299993,76.35822003000067,50716.93060656 2025-12-24,15:05:18.000,358,11112859,-795,0,1766588717,15053.127016680002,76.35822003000067,50716.902658080005 2025-12-24,15:05:19.000,358,11112826,-795,0,1766588718,15053.133752989997,76.33002351000323,50716.92361944001 2025-12-24,15:05:20.000,358,11112780,-795,0,1766588719,15053.113544059997,76.31592525000451,50716.7000316 2025-12-24,15:05:21.000,358,11112776,-795,0,1766588720,15053.046180960002,76.35822003000067,50716.665096000004 2025-12-24,15:05:22.000,358,11112823,-795,0,1766588721,15053.127016680002,76.39346568000474,50716.86772248 2025-12-24,15:05:23.000,358,11112823,-795,0,1766588722,15053.052917269997,76.40756394000346,50716.839774 2025-12-24,15:05:24.000,358,11112838,-795,0,1766588723,15053.012499409997,76.49215350000304,50716.81182552 2025-12-24,15:05:25.000,358,11112821,-795,0,1766588724,15052.911454759997,76.52035002000048,50716.81182552 2025-12-24,15:05:26.000,358,11112843,-795,0,1766588725,15052.769992249996,76.56264480000391,50716.7000316 2025-12-24,15:05:27.000,358,11112800,-755,0,1766588726,15052.689156529996,76.71067652999773,50716.77688992001 2025-12-24,15:05:28.000,358,11112800,-795,0,1766588727,15052.628529739995,76.8093643500033,50716.84676112001 2025-12-24,15:05:29.000,358,11112794,-755,0,1766588728,15052.58137557,76.90100304000225,50716.80483840001 2025-12-24,15:05:30.000,358,11112800,-795,0,1766588729,15052.48033092,77.0560839000027,50716.50439224 2025-12-24,15:05:31.000,358,11112821,-795,0,1766588730,15052.386022579994,77.18296823999844,50716.49041800001 2025-12-24,15:05:32.000,358,11112839,-795,0,1766588731,15052.45338567999,77.30985258000146,50716.63714752001 2025-12-24,15:05:33.000,358,11112799,-795,0,1766588732,15052.46012199,77.50017908999871,50716.67907024001 2025-12-24,15:05:34.000,358,11112850,-635,0,1766588733,15052.49380353999,77.62001430000237,50716.6301604 2025-12-24,15:05:35.000,358,11112865,-795,0,1766588734,15052.446649369995,77.75394777000474,50716.63714752001 2025-12-24,15:05:36.000,358,11112790,-795,0,1766588735,15052.446649369995,77.90197949999856,50716.63714752001 2025-12-24,15:05:37.000,358,11112835,-795,0,1766588736,15052.37254995999,78.01476558000286,50716.57426344 2025-12-24,15:05:38.000,358,11112836,-755,0,1766588737,15052.37928627,78.1064042700018,50716.50439224 2025-12-24,15:05:39.000,358,11112862,-755,0,1766588738,15052.33213209999,78.18394470000203,50716.448495280005 2025-12-24,15:05:40.000,358,11112758,-795,0,1766588739,15052.325395789994,78.3178781700044,50716.350675600006 2025-12-24,15:05:41.000,358,11112836,-795,0,1766588740,15052.33213209999,78.42361512000207,50716.280804400005 2025-12-24,15:05:42.000,358,11112852,-795,0,1766588741,15052.39275888999,78.52935206999973,50716.41355968 2025-12-24,15:05:43.000,358,11112827,-795,0,1766588742,15052.43317674999,78.64918728000339,50716.49041800001 2025-12-24,15:05:44.000,358,11112846,-795,0,1766588743,15052.47359460999,78.7126294500049,50716.51137936001 2025-12-24,15:05:45.000,358,11112843,-795,0,1766588744,15052.466858299995,78.74787510000169,50716.48343088 2025-12-24,15:05:46.000,358,11112858,-795,0,1766588745,15052.41970413,78.77607161999913,50716.51137936001 2025-12-24,15:05:47.000,358,11112825,-795,0,1766588746,15052.35234102999,78.78312074999849,50716.47644376 2025-12-24,15:05:48.000,358,11112843,-795,0,1766588747,15052.298450549999,78.73377684000297,50716.546314960004 2025-12-24,15:05:49.000,358,11112851,-795,0,1766588748,15052.204142209994,78.63508902000467,50716.567276320005 2025-12-24,15:05:50.000,358,11112731,-795,0,1766588749,15052.089624939988,78.55049945999781,50716.40657256 2025-12-24,15:05:51.000,358,11112843,-795,0,1766588750,15052.103097559993,78.44476251000015,50716.448495280005 2025-12-24,15:05:52.000,358,11112845,-635,0,1766588751,15052.022261839993,78.42361512000207,50716.46945664001 2025-12-24,15:05:53.000,358,11112837,-795,0,1766588752,15051.941426119993,78.39541860000463,50716.49041800001 2025-12-24,15:05:54.000,358,11112877,-795,0,1766588753,15051.867326710002,78.41656599000271,50716.57426344 2025-12-24,15:05:55.000,358,11112825,-795,0,1766588754,15051.806699920002,78.41656599000271,50716.55330208 2025-12-24,15:05:56.000,358,11112792,-795,0,1766588755,15051.746073130002,78.51525381000101,50716.58125056 2025-12-24,15:05:57.000,358,11112847,-795,0,1766588756,15051.618083239991,78.66328554000211,50716.55330208 2025-12-24,15:05:58.000,358,11112813,-795,0,1766588757,15051.48335704,78.79016987999785,50716.57426344 2025-12-24,15:05:59.000,358,11112786,-795,0,1766588758,15051.39578500999,78.88885770000343,50716.53932784001 2025-12-24,15:06:00.000,358,11112748,-795,0,1766588759,15051.207168329995,79.10033159999875,50716.31574 2025-12-24,15:06:01.000,358,11112771,-795,0,1766588760,15051.13306891999,79.36114941000415,50716.34368848001 2025-12-24,15:06:02.000,358,11112894,-795,0,1766588761,15051.15327784999,79.6501637399997,50716.44150816001 2025-12-24,15:06:03.000,358,11112851,-795,0,1766588762,15051.018551649999,79.9603254600006,50716.44150816001 2025-12-24,15:06:04.000,358,11112863,-795,0,1766588763,15050.978133789999,80.26343805000215,50716.49041800001 2025-12-24,15:06:05.000,358,11112805,-795,0,1766588764,15050.917506999998,80.52425586000027,50716.5952248 2025-12-24,15:06:06.000,358,11112871,-795,0,1766588765,15050.856880209998,80.82736845000181,50716.58125056 2025-12-24,15:06:07.000,358,11112870,-795,0,1766588766,15050.829934969988,81.0599897400025,50716.51137936001 2025-12-24,15:06:08.000,358,11112839,-795,0,1766588767,15050.802989729993,81.30670929000189,50716.53932784001 2025-12-24,15:06:09.000,358,11112848,-795,0,1766588768,15050.776044489998,81.52523232000385,50716.58823768001 2025-12-24,15:06:10.000,358,11112835,-795,0,1766588769,15050.634581979997,81.6168710100028,50716.25285592001 2025-12-24,15:06:11.000,358,11112834,-795,0,1766588770,15050.648054600002,81.77900100000261,50716.399585440005 2025-12-24,15:06:12.000,358,11112823,-795,0,1766588771,15050.688472460002,81.88473795000027,50716.51137936001 2025-12-24,15:06:13.000,358,11112829,-795,0,1766588772,15050.674999839997,81.96932750999986,50716.518366480006 2025-12-24,15:06:14.000,358,11112827,-795,0,1766588773,15050.580691499992,82.00457316000393,50716.47644376 2025-12-24,15:06:15.000,358,11112829,-795,0,1766588774,15050.567218880002,82.00457316000393,50716.497405120004 2025-12-24,15:06:16.000,358,11112808,-795,0,1766588775,15050.499855779992,81.94818012000178,50716.51137936001 2025-12-24,15:06:17.000,358,11112841,-715,0,1766588776,15050.439228989992,81.94113099000242,50716.44150816001 2025-12-24,15:06:18.000,358,11112844,-795,0,1766588777,15050.378602199991,81.91293446999771,50716.50439224 2025-12-24,15:06:19.000,358,11112823,-795,0,1766588778,15050.392074819996,81.91998360000434,50716.49041800001 2025-12-24,15:06:20.000,358,11112861,-795,0,1766588779,15050.25734861999,81.82129577999876,50716.30176576001 2025-12-24,15:06:21.000,358,11112814,-795,0,1766588780,15050.21693075999,81.78605013000197,50716.3856112 2025-12-24,15:06:22.000,358,11112778,-795,0,1766588781,15050.22366707,81.80719752000005,50716.518366480006 2025-12-24,15:06:23.000,358,11112839,-795,0,1766588782,15050.11588610999,81.83539404000476,50716.53932784001 2025-12-24,15:06:24.000,358,11112805,-795,0,1766588783,15050.048523009995,81.82834490999812,50716.60919904001 2025-12-24,15:06:25.000,358,11112811,-795,0,1766588784,15050.01484145999,81.82834490999812,50716.67907024001 2025-12-24,15:06:26.000,358,11112808,-795,0,1766588785,15049.89358787999,81.82129577999876,50716.65112176 2025-12-24,15:06:27.000,358,11112856,-795,0,1766588786,15049.83296108999,81.87063969000155,50716.6301604 2025-12-24,15:06:28.000,358,11112835,-795,0,1766588787,15049.731916439989,81.94818012000178,50716.72099296 2025-12-24,15:06:29.000,358,11112847,-795,0,1766588788,15049.644344409993,82.03981881000072,50716.65112176 2025-12-24,15:06:30.000,358,11112784,-795,0,1766588789,15049.509618210002,82.11735924000095,50716.399585440005 2025-12-24,15:06:31.000,358,11112810,-795,0,1766588790,15049.489409280002,82.23014531999797,50716.42054680001 2025-12-24,15:06:32.000,358,11112863,-795,0,1766588791,15049.536563449998,82.44161922000058,50716.56028920001 2025-12-24,15:06:33.000,358,11112877,-795,0,1766588792,15049.583717619993,82.60374921000039,50716.616186160005 2025-12-24,15:06:34.000,358,11112851,-795,0,1766588793,15049.583717619993,82.80112485000427,50716.62317328 2025-12-24,15:06:35.000,358,11112854,-795,0,1766588794,15049.603926549993,82.96325484000408,50716.497405120004 2025-12-24,15:06:36.000,358,11112853,-755,0,1766588795,15049.671289649988,83.13948309000261,50716.51137936001 2025-12-24,15:06:37.000,358,11112750,-795,0,1766588796,15049.758861679999,83.35095698999794,50716.58823768001 2025-12-24,15:06:38.000,358,11112849,-795,0,1766588797,15049.806015849994,83.59062740999798,50716.51137936001 2025-12-24,15:06:39.000,358,11112856,-675,0,1766588798,15049.839697399999,83.7809539200025,50716.48343088 2025-12-24,15:06:40.000,358,11112776,-795,0,1766588799,15049.806015849994,83.90783825999824,50716.28779152 2025-12-24,15:06:41.000,358,11112844,-795,0,1766588800,15049.799279539999,83.98537868999847,50716.2458688 2025-12-24,15:06:42.000,358,11112849,-795,0,1766588801,15049.927269429994,84.14045954999892,50716.4554824 2025-12-24,15:06:43.000,358,11112839,-795,0,1766588802,15049.94074205,84.16160694000428,50716.399585440005 2025-12-24,15:06:44.000,358,11112799,-795,0,1766588803,15050.00136884,84.22504910999851,50716.46246952 2025-12-24,15:06:45.000,358,11112801,-795,0,1766588804,15050.008105149995,84.2743930200013,50716.44150816001 2025-12-24,15:06:46.000,358,11112834,-795,0,1766588805,15049.96095098,84.28144215000066,50716.35766272 2025-12-24,15:06:47.000,358,11112901,-795,0,1766588806,15050.01484145999,84.23209823999787,50716.30875288 2025-12-24,15:06:48.000,358,11112857,-795,0,1766588807,15050.008105149995,84.16865607000364,50716.378624080004 2025-12-24,15:06:49.000,358,11112840,-795,0,1766588808,15049.967687289995,84.0629191199987,50716.350675600006 2025-12-24,15:06:50.000,358,11112892,-795,0,1766588809,15049.812752159989,83.94308391000231,50716.231894560005 2025-12-24,15:06:51.000,358,11112804,-795,0,1766588810,15049.731916439989,83.79505218000122,50716.27381728001 2025-12-24,15:06:52.000,358,11112837,-795,0,1766588811,15049.637608099998,83.67521697000484,50716.39259832001 2025-12-24,15:06:53.000,358,11112859,-795,0,1766588812,15049.502881899993,83.63997132000077,50716.448495280005 2025-12-24,15:06:54.000,358,11112874,-795,0,1766588813,15049.341210459992,83.64702045000013,50716.518366480006 2025-12-24,15:06:55.000,358,11112852,-795,0,1766588814,15049.206484260001,83.72456088000035,50716.497405120004 2025-12-24,15:06:56.000,358,11112810,-795,0,1766588815,15049.011131269996,83.86554348000209,50716.51137936001 2025-12-24,15:06:57.000,358,11112854,-715,0,1766588816,15048.89661399999,84.02062434000254,50716.5952248 2025-12-24,15:06:58.000,358,11112873,-795,0,1766588817,15048.69452469999,84.26734389000194,50716.55330208 2025-12-24,15:06:59.000,358,11112847,-795,0,1766588818,15048.512644329989,84.53521082999941,50716.49041800001 2025-12-24,15:07:00.000,358,11112782,-755,0,1766588819,15048.290346100002,84.8665199399984,50716.37163696001 2025-12-24,15:07:01.000,358,11112827,-795,0,1766588820,15048.162356209992,85.20487818000402,50716.43452104 2025-12-24,15:07:02.000,358,11112871,-635,0,1766588821,15048.121938349992,85.6348751100013,50716.53234072 2025-12-24,15:07:03.000,358,11112834,-795,0,1766588822,15048.041102629992,86.05077377999987,50716.518366480006 2025-12-24,15:07:04.000,358,11112827,-795,0,1766588823,15047.946794290001,86.438475930001,50716.53932784001 2025-12-24,15:07:05.000,358,11112795,-795,0,1766588824,15047.899640119991,86.81207982000342,50716.49041800001 2025-12-24,15:07:06.000,358,11112829,-795,0,1766588825,15047.81880439999,87.10109414999897,50716.448495280005 2025-12-24,15:07:07.000,358,11112851,-795,0,1766588826,15047.75817760999,87.27027326999814,50716.448495280005 2025-12-24,15:07:08.000,358,11112830,-795,0,1766588827,15047.65713295999,87.32666631000029,50716.497405120004 2025-12-24,15:07:09.000,358,11112877,-795,0,1766588828,15047.59650616999,87.31256805000157,50716.57426344 2025-12-24,15:07:10.000,358,11112755,-795,0,1766588829,15047.401153179999,87.19273283999792,50716.30176576001 2025-12-24,15:07:11.000,358,11112843,-755,0,1766588830,15047.327053769994,87.05175024000346,50716.3856112 2025-12-24,15:07:12.000,358,11112840,-795,0,1766588831,15047.286635909993,86.88962025000365,50716.60221192 2025-12-24,15:07:13.000,358,11112855,-795,0,1766588832,15047.199063879998,86.64290070000425,50716.63714752001 2025-12-24,15:07:14.000,358,11112861,-795,0,1766588833,15046.996974579997,86.40323028000421,50716.65112176 2025-12-24,15:07:15.000,358,11112819,-795,0,1766588834,15046.821830519992,86.21995289999904,50716.64413464 2025-12-24,15:07:16.000,358,11112822,-795,0,1766588835,15046.673631699996,85.95913509000093,50716.81182552 2025-12-24,15:07:17.000,358,11112795,-795,0,1766588836,15046.48501502,85.74061205999897,50716.80483840001 2025-12-24,15:07:18.000,358,11112867,-795,0,1766588837,15046.30313465,85.536187290003,50716.84676112001 2025-12-24,15:07:19.000,358,11112884,-715,0,1766588838,15046.148199519994,85.4234012099987,50716.86073536 2025-12-24,15:07:20.000,358,11112775,-795,0,1766588839,15045.993264389988,85.27536948000488,50716.65112176 2025-12-24,15:07:21.000,358,11112776,-795,0,1766588840,15045.919164979998,85.14848514000187,50716.70701872001 2025-12-24,15:07:22.000,358,11112833,-795,0,1766588841,15045.993264389988,85.13438688000315,50716.902658080005 2025-12-24,15:07:23.000,358,11112877,-795,0,1766588842,15046.047154869993,85.01455166999949,50716.89567096001 2025-12-24,15:07:24.000,358,11112875,-795,0,1766588843,15046.134726899989,84.97225689000334,50716.853748240006 2025-12-24,15:07:25.000,358,11112866,-795,0,1766588844,15046.289662029994,84.95110949999798,50716.853748240006 2025-12-24,15:07:26.000,358,11112877,-795,0,1766588845,15046.390706679995,84.95110949999798,50716.86073536 2025-12-24,15:07:27.000,358,11112882,-715,0,1766588846,15046.53890549999,84.93701123999926,50716.70701872001 2025-12-24,15:07:28.000,358,11112870,-795,0,1766588847,15046.693840629996,85.0427481900042,50716.65810888001 2025-12-24,15:07:29.000,358,11112845,-795,0,1766588848,15046.889193620002,85.1132394899978,50716.65112176 2025-12-24,15:07:30.000,358,11112821,-795,0,1766588849,15047.037392439997,85.26127121999889,50716.48343088 2025-12-24,15:07:31.000,358,11112865,-795,0,1766588850,15047.259690669998,85.40930294999998,50716.48343088 2025-12-24,15:07:32.000,358,11112853,-795,0,1766588851,15047.421362109999,85.62077685000258,50716.34368848001 2025-12-24,15:07:33.000,358,11112789,-795,0,1766588852,15047.63692402999,85.86044727000262,50716.39259832001 2025-12-24,15:07:34.000,358,11112870,-795,0,1766588853,15047.80533178,86.16355986000417,50716.33670136 2025-12-24,15:07:35.000,358,11112879,-795,0,1766588854,15047.940057979991,86.438475930001,50716.31574 2025-12-24,15:07:36.000,358,11112818,-795,0,1766588855,15048.094993109997,86.71339199999784,50716.28779152 2025-12-24,15:07:37.000,358,11112859,-795,0,1766588856,15048.303818719993,87.01650458999939,50716.22490744001 2025-12-24,15:07:38.000,358,11112858,-795,0,1766588857,15048.472226469989,87.36896109000372,50716.182984720006 2025-12-24,15:07:39.000,358,11112832,-795,0,1766588858,15048.63389790999,87.74961410999822,50716.0711908 2025-12-24,15:07:40.000,358,11112799,-795,0,1766588859,15048.70126101,88.03862844000105,50715.80568024 2025-12-24,15:07:41.000,358,11112893,-795,0,1766588860,15048.849459829995,88.37698667999939,50715.88253856 2025-12-24,15:07:42.000,358,11112880,-795,0,1766588861,15049.00439496,88.63075535999815,50715.91747416001 2025-12-24,15:07:43.000,358,11112918,-795,0,1766588862,15049.132384849996,88.84222926000075,50715.74978328001 2025-12-24,15:07:44.000,358,11112860,-795,0,1766588863,15049.327737840002,88.95501533999777,50715.77074464001 2025-12-24,15:07:45.000,358,11112856,-795,0,1766588864,15049.368155700002,89.10304706999887,50715.74279616 2025-12-24,15:07:46.000,358,11112882,-795,0,1766588865,15049.448991420002,89.11714533000486,50715.78471888 2025-12-24,15:07:47.000,358,11112849,-795,0,1766588866,15049.435518799997,89.07485055000143,50715.777731760005 2025-12-24,15:07:48.000,358,11112887,-795,0,1766588867,15049.381628319992,88.91976969000098,50715.83362872 2025-12-24,15:07:49.000,358,11112893,-795,0,1766588868,15049.307528910002,88.68009927000094,50715.88253856 2025-12-24,15:07:50.000,358,11112747,-795,0,1766588869,15048.97744971999,88.43337972000154,50715.679912080006 2025-12-24,15:07:51.000,358,11112830,-675,0,1766588870,15048.788833039995,88.17961104000278,50715.88952568001 2025-12-24,15:07:52.000,358,11112852,-795,0,1766588871,15048.70126101,87.92584236000403,50716.04324232 2025-12-24,15:07:53.000,358,11112861,-795,0,1766588872,15048.559798499999,87.78485976000229,50716.25285592001 2025-12-24,15:07:54.000,358,11112859,-795,0,1766588873,15048.317291339998,87.58748411999841,50716.2458688 2025-12-24,15:07:55.000,358,11112863,-795,0,1766588874,15048.054575249997,87.50289455999882,50716.26683016 2025-12-24,15:07:56.000,358,11112880,-795,0,1766588875,15047.879431189991,87.43240325999795,50716.448495280005 2025-12-24,15:07:57.000,358,11112806,-795,0,1766588876,15047.771650229995,87.43945239000459,50716.43452104 2025-12-24,15:07:58.000,358,11112871,-795,0,1766588877,15047.62345141,87.58043498999905,50716.43452104 2025-12-24,15:07:59.000,358,11112836,-795,0,1766588878,15047.52240676,87.72141759000078,50716.40657256 2025-12-24,15:08:00.000,358,11112790,-795,0,1766588879,15047.360735319999,87.93289149000339,50716.27381728001 2025-12-24,15:08:01.000,358,11112812,-795,0,1766588880,15047.387680559994,88.23600407999766,50716.32272712001 2025-12-24,15:08:02.000,358,11112856,-795,0,1766588881,15047.60324248,88.59550971000135,50716.497405120004 2025-12-24,15:08:03.000,358,11112830,-795,0,1766588882,15047.670605579995,88.9620644700044,50716.48343088 2025-12-24,15:08:04.000,358,11112827,-795,0,1766588883,15047.75817760999,89.30747184000211,50716.41355968 2025-12-24,15:08:05.000,358,11112840,-795,0,1766588884,15047.960266909991,89.59648616999766,50716.36464984 2025-12-24,15:08:06.000,358,11112870,-795,0,1766588885,15048.175828829997,89.86435311000241,50716.42054680001 2025-12-24,15:08:07.000,358,11112828,-795,0,1766588886,15048.425072299993,90.1463183099986,50716.37163696001 2025-12-24,15:08:08.000,358,11112839,-795,0,1766588887,15048.72146994,90.37893959999928,50716.2458688 2025-12-24,15:08:09.000,358,11112829,-795,0,1766588888,15048.950504479995,90.5410695899991,50716.113113520005 2025-12-24,15:08:10.000,358,11112795,-795,0,1766588889,15049.132384849996,90.71024870999827,50715.88952568001 2025-12-24,15:08:11.000,358,11112867,-715,0,1766588890,15049.435518799997,90.77369087999978,50715.9314484 2025-12-24,15:08:12.000,358,11112824,-795,0,1766588891,15049.664553339993,90.78074000999914,50716.09215216 2025-12-24,15:08:13.000,358,11112779,-795,0,1766588892,15049.87337894999,90.7877891399985,50715.959396879996 2025-12-24,15:08:14.000,358,11112857,-795,0,1766588893,15050.03505038999,90.7877891399985,50715.95240976 2025-12-24,15:08:15.000,358,11112815,-795,0,1766588894,15050.20345814,90.74549436000234,50715.93843552001 2025-12-24,15:08:16.000,358,11112793,-795,0,1766588895,15050.351656959996,90.73139610000362,50715.91747416001 2025-12-24,15:08:17.000,358,11112825,-795,0,1766588896,15050.486383160001,90.70319957999891,50715.92446128 2025-12-24,15:08:18.000,358,11112817,-795,0,1766588897,15050.641318289992,90.58336437000253,50715.92446128 2025-12-24,15:08:19.000,358,11112842,-675,0,1766588898,15050.789517109988,90.49172568000358,50715.896512800005 2025-12-24,15:08:20.000,358,11112730,-795,0,1766588899,15050.823198659993,90.44943090000015,50715.658950720004 2025-12-24,15:08:21.000,358,11112831,-795,0,1766588900,15051.005079029994,90.36484134000057,50715.81266736 2025-12-24,15:08:22.000,358,11112813,-795,0,1766588901,15051.099387369999,90.26615352000226,50715.86856432001 2025-12-24,15:08:23.000,358,11112807,-795,0,1766588902,15051.186959399995,90.15336743999796,50715.83362872 2025-12-24,15:08:24.000,358,11112809,-795,0,1766588903,15051.3216856,89.96304093000072,50715.91048704 2025-12-24,15:08:25.000,358,11112838,-795,0,1766588904,15051.33515821999,89.79386181000154,50715.91048704 2025-12-24,15:08:26.000,358,11112837,-795,0,1766588905,15051.39578500999,89.64583008000045,50715.9314484 2025-12-24,15:08:27.000,358,11112825,-795,0,1766588906,15051.43620286999,89.54714226000215,50715.945422640005 2025-12-24,15:08:28.000,358,11112831,-795,0,1766588907,15051.5237749,89.42025791999913,50716.05022944 2025-12-24,15:08:29.000,358,11112827,-795,0,1766588908,15051.604610620001,89.32861923000019,50716.07817792 2025-12-24,15:08:30.000,358,11112785,-795,0,1766588909,15051.570929069996,89.27927532000467,50715.92446128 2025-12-24,15:08:31.000,358,11112872,-795,0,1766588910,15051.678710029992,89.17353836999973,50715.91048704 2025-12-24,15:08:32.000,358,11112857,-795,0,1766588911,15051.847117780002,89.17353836999973,50716.20394608001 2025-12-24,15:08:33.000,358,11112828,-795,0,1766588912,15051.853854089997,89.22993141000188,50716.18997184 2025-12-24,15:08:34.000,358,11112819,-795,0,1766588913,15051.921217189993,89.25107879999996,50716.25984304 2025-12-24,15:08:35.000,358,11112816,-795,0,1766588914,15051.927953500002,89.22288228000252,50716.162023360004 2025-12-24,15:08:36.000,358,11112872,-795,0,1766588915,15051.988580289988,89.23698054000124,50716.141062 2025-12-24,15:08:37.000,358,11112859,-715,0,1766588916,15052.136779109998,89.2087840200038,50716.20394608001 2025-12-24,15:08:38.000,358,11112785,-795,0,1766588917,15052.197405899999,89.20173489000445,50716.15503624001 2025-12-24,15:08:39.000,358,11112862,-795,0,1766588918,15052.27150530999,89.20173489000445,50716.13407488001 2025-12-24,15:08:40.000,358,11112762,-795,0,1766588919,15052.183933279994,89.17353836999973,50715.98734536001 2025-12-24,15:08:41.000,358,11112782,-795,0,1766588920,15052.244560069994,89.08189968000079,50716.05721656001 2025-12-24,15:08:42.000,358,11112860,-795,0,1766588921,15052.298450549999,88.9620644700044,50716.18997184 2025-12-24,15:08:43.000,358,11112836,-755,0,1766588922,15052.345604719994,88.85632751999947,50716.19695896 2025-12-24,15:08:44.000,358,11112793,-755,0,1766588923,15052.426440439995,88.7505905700018,50716.21792032 2025-12-24,15:08:45.000,358,11112848,-795,0,1766588924,15052.43991306,88.73649231000309,50716.22490744001 2025-12-24,15:08:46.000,358,11112836,-795,0,1766588925,15052.487067229995,88.65895188000286,50716.22490744001 2025-12-24,15:08:47.000,358,11112837,-795,0,1766588926,15052.52074878,88.56731319000392,50716.16901048 2025-12-24,15:08:48.000,358,11112826,-795,0,1766588927,15052.547694019995,88.54616579999856,50716.2458688 2025-12-24,15:08:49.000,358,11112848,-795,0,1766588928,15052.628529739995,88.59550971000135,50716.30176576001 2025-12-24,15:08:50.000,358,11112858,-755,0,1766588929,15052.648738669996,88.74354144000245,50716.17599760001 2025-12-24,15:08:51.000,358,11112817,-795,0,1766588930,15052.756519629991,88.7999344800046,50716.127087759996 2025-12-24,15:08:52.000,358,11112832,-795,0,1766588931,15052.790201179996,88.98321186000248,50716.15503624001 2025-12-24,15:08:53.000,358,11112855,-795,0,1766588932,15052.904718450001,89.18058749999909,50716.127087759996 2025-12-24,15:08:54.000,358,11112805,-635,0,1766588933,15053.019235719992,89.37091401000362,50716.2109332 2025-12-24,15:08:55.000,358,11112826,-795,0,1766588934,15053.113544059997,89.52599487000407,50716.04324232 2025-12-24,15:08:56.000,358,11112883,-795,0,1766588935,15053.167434540002,89.68812486000388,50716.09913928 2025-12-24,15:08:57.000,358,11112823,-635,0,1766588936,15053.261742879993,89.75156702999811,50716.04324232 2025-12-24,15:08:58.000,358,11112856,-795,0,1766588937,15053.342578599993,89.77271442000347,50716.15503624001 2025-12-24,15:08:59.000,358,11112855,-795,0,1766588938,15053.504250039994,89.75156702999811,50716.064203680005 2025-12-24,15:09:00.000,358,11112736,-795,0,1766588939,15053.484041109994,89.7022231200026,50715.777731760005 2025-12-24,15:09:01.000,358,11112831,-795,0,1766588940,15053.59855838,89.58238790999894,50715.95240976 2025-12-24,15:09:02.000,358,11112840,-795,0,1766588941,15053.71981196,89.48370009000064,50716.0711908 2025-12-24,15:09:03.000,358,11112863,-795,0,1766588942,15053.78043875,89.30042271000275,50716.02926808 2025-12-24,15:09:04.000,358,11112832,-795,0,1766588943,15053.827592919995,89.01140837999992,50716.12010064 2025-12-24,15:09:05.000,358,11112858,-795,0,1766588944,15053.85453815999,88.65895188000286,50716.127087759996 2025-12-24,15:09:06.000,358,11112815,-795,0,1766588945,15053.868010779996,88.24305321000429,50716.22490744001 2025-12-24,15:09:07.000,358,11112838,-795,0,1766588946,15053.83432922999,87.82715453999845,50716.14804912 2025-12-24,15:09:08.000,358,11112858,-795,0,1766588947,15053.79391136999,87.39715761000116,50716.22490744001 2025-12-24,15:09:09.000,358,11112867,-795,0,1766588948,15053.766966129995,86.95306241999788,50716.25984304 2025-12-24,15:09:10.000,358,11112830,-795,0,1766588949,15053.61203099999,86.52306549000059,50716.29477864 2025-12-24,15:09:11.000,358,11112812,-795,0,1766588950,15053.409941699989,86.05077377999987,50716.30875288 2025-12-24,15:09:12.000,358,11112834,-795,0,1766588951,15053.423414319994,85.61372772000323,50716.56028920001 2025-12-24,15:09:13.000,358,11112844,-795,0,1766588952,15053.234797639998,85.18373078999866,50716.65810888001 2025-12-24,15:09:14.000,358,11112878,-795,0,1766588953,15053.052917269997,84.81717603000288,50716.7000316 2025-12-24,15:09:15.000,358,11112839,-795,0,1766588954,15052.864300590001,84.51406344000134,50716.783877040005 2025-12-24,15:09:16.000,358,11112824,-795,0,1766588955,15052.776728559991,84.22504910999851,50716.84676112001 2025-12-24,15:09:17.000,358,11112840,-795,0,1766588956,15052.68242022,84.04177173000062,50716.89567096001 2025-12-24,15:09:18.000,358,11112841,-795,0,1766588957,15052.59484818999,83.95013304000167,50716.95855504 2025-12-24,15:09:19.000,358,11112859,-795,0,1766588958,15052.53422139999,83.85144522000337,50716.881696720004 2025-12-24,15:09:20.000,358,11112748,-795,0,1766588959,15052.45338567999,83.83029782999802,50716.75592856001 2025-12-24,15:09:21.000,358,11112832,-755,0,1766588960,15052.48033092,83.85144522000337,50716.86073536 2025-12-24,15:09:22.000,358,11112913,-795,0,1766588961,15052.54095771,83.97128042999975,50716.93759368 2025-12-24,15:09:23.000,358,11112840,-795,0,1766588962,15052.588111879995,84.11226303000149,50716.9096452 2025-12-24,15:09:24.000,358,11112822,-795,0,1766588963,15052.63526604999,84.175705200003,50716.93759368 2025-12-24,15:09:25.000,358,11112824,-475,0,1766588964,15052.68242022,84.3378351900028,50716.94458080001 2025-12-24,15:09:26.000,358,11112848,-795,0,1766588965,15052.736310699991,84.42242475000239,50717.00746488 2025-12-24,15:09:27.000,358,11112870,-795,0,1766588966,15052.78346487,84.59160387000156,50716.86073536 2025-12-24,15:09:28.000,358,11112903,-795,0,1766588967,15052.864300590001,84.7960286400048,50716.88868384 2025-12-24,15:09:29.000,358,11112880,-795,0,1766588968,15052.884509520001,85.05684645000292,50716.81881264 2025-12-24,15:09:30.000,358,11112821,-795,0,1766588969,15052.904718450001,85.33176251999976,50716.47644376 2025-12-24,15:09:31.000,358,11112882,-795,0,1766588970,15052.978817859992,85.66307162999874,50716.518366480006 2025-12-24,15:09:32.000,358,11112875,-795,0,1766588971,15053.025972030002,86.04372465000051,50716.58125056 2025-12-24,15:09:33.000,358,11112843,-795,0,1766588972,15053.052917269997,86.33273898000334,50716.56028920001 2025-12-24,15:09:34.000,358,11112832,-795,0,1766588973,15053.086598820002,86.61470417999953,50716.51137936001 2025-12-24,15:09:35.000,358,11112841,-795,0,1766588974,15053.180907159993,86.88962025000365,50716.49041800001 2025-12-24,15:09:36.000,358,11112840,-795,0,1766588975,15053.275215499998,87.19978197000455,50716.42753392 2025-12-24,15:09:37.000,358,11112859,-795,0,1766588976,15053.356051219998,87.43240325999795,50716.46246952 2025-12-24,15:09:38.000,358,11112819,-795,0,1766588977,15053.477304799999,87.76371237000421,50716.448495280005 2025-12-24,15:09:39.000,358,11112857,-795,0,1766588978,15053.53119527999,87.9822353999989,50716.32272712001 2025-12-24,15:09:40.000,358,11112726,-795,0,1766588979,15053.436886939999,88.22190581999894,50716.113113520005 2025-12-24,15:09:41.000,358,11112726,-795,0,1766588980,15053.450359559989,88.41928146000282,50716.25285592001 2025-12-24,15:09:42.000,358,11112837,-795,0,1766588981,15053.497513729999,88.43337972000154,50716.42753392 2025-12-24,15:09:43.000,358,11112825,-795,0,1766588982,15053.416678009999,88.45452710999962,50716.41355968 2025-12-24,15:09:44.000,358,11112808,-795,0,1766588983,15053.335842289998,88.39813407000474,50716.43452104 2025-12-24,15:09:45.000,358,11112824,-795,0,1766588984,15053.295424429998,88.3417410300026,50716.46945664001 2025-12-24,15:09:46.000,358,11112832,-675,0,1766588985,15053.221325019993,88.33469190000324,50716.55330208 2025-12-24,15:09:47.000,358,11112837,-795,0,1766588986,15053.234797639998,88.32059364000452,50716.44150816001 2025-12-24,15:09:48.000,358,11112810,-795,0,1766588987,15053.187643470003,88.32764277000388,50716.53234072 2025-12-24,15:09:49.000,358,11112836,-795,0,1766588988,15053.052917269997,88.3417410300026,50716.546314960004 2025-12-24,15:09:50.000,358,11112751,-795,0,1766588989,15052.871036899996,88.33469190000324,50716.567276320005 2025-12-24,15:09:51.000,358,11112793,-715,0,1766588990,15052.689156529996,88.23600407999766,50716.42753392 2025-12-24,15:09:52.000,358,11112805,-755,0,1766588991,15052.62179343,88.10911974000192,50716.69304448 2025-12-24,15:09:53.000,358,11112851,-795,0,1766588992,15052.55443032999,87.96108801000082,50716.902658080005 2025-12-24,15:09:54.000,358,11112873,-795,0,1766588993,15052.466858299995,87.8342036699978,50716.88868384 2025-12-24,15:09:55.000,358,11112824,-795,0,1766588994,15052.37254995999,87.72846672000014,50716.98650352 2025-12-24,15:09:56.000,358,11112807,-795,0,1766588995,15052.35907734,87.6015823800044,50717.049387600004 2025-12-24,15:09:57.000,358,11112812,-715,0,1766588996,15052.3994952,87.47469804000139,50717.18214288001 2025-12-24,15:09:58.000,358,11112810,-795,0,1766588997,15052.37254995999,87.36191196000436,50717.12624592 2025-12-24,15:09:59.000,358,11112809,-795,0,1766588998,15052.466858299995,87.26322413999878,50717.13323304 2025-12-24,15:10:00.000,358,11112725,-795,0,1766588999,15052.386022579994,87.15748719000112,50716.95855504 2025-12-24,15:10:01.000,358,11112855,-795,0,1766589000,15052.406231509995,87.09404501999961,50716.93759368 2025-12-24,15:10:02.000,358,11112798,-795,0,1766589001,15052.41296781999,87.0799467600009,50717.049387600004 2025-12-24,15:10:03.000,358,11112832,-795,0,1766589002,15052.39275888999,87.02355371999874,50716.93759368 2025-12-24,15:10:04.000,358,11112785,-795,0,1766589003,15052.386022579994,86.99535720000131,50716.94458080001 2025-12-24,15:10:05.000,358,11112845,-795,0,1766589004,15052.426440439995,87.10109414999897,50716.9795164 2025-12-24,15:10:06.000,358,11112800,-795,0,1766589005,15052.507276159995,87.29846979000286,50716.94458080001 2025-12-24,15:10:07.000,358,11112816,-795,0,1766589006,15052.53422139999,87.6368280300012,50716.92361944001 2025-12-24,15:10:08.000,358,11112834,-795,0,1766589007,15052.567902949995,87.91879323000467,50716.94458080001 2025-12-24,15:10:09.000,358,11112812,-795,0,1766589008,15052.64200236,88.25010234000365,50716.832786880004 2025-12-24,15:10:10.000,358,11112830,-795,0,1766589009,15052.57463925999,88.57436232000327,50716.665096000004 2025-12-24,15:10:11.000,358,11112847,-795,0,1766589010,15052.63526604999,88.82813100000203,50716.53234072 2025-12-24,15:10:12.000,358,11112822,-795,0,1766589011,15052.76325594,89.03960490000463,50716.49041800001 2025-12-24,15:10:13.000,358,11112822,-795,0,1766589012,15052.972081549997,89.12419446000422,50716.58823768001 2025-12-24,15:10:14.000,358,11112809,-795,0,1766589013,15053.106807750002,89.08189968000079,50716.58823768001 2025-12-24,15:10:15.000,358,11112846,-715,0,1766589014,15053.201116089993,88.9620644700044,50716.60221192 2025-12-24,15:10:16.000,358,11112833,-795,0,1766589015,15053.308897049988,88.7505905700018,50716.62317328 2025-12-24,15:10:17.000,358,11112830,-795,0,1766589016,15053.362787529994,88.46157623999898,50716.55330208 2025-12-24,15:10:18.000,358,11112816,-715,0,1766589017,15053.517722659999,88.18666017000214,50716.63714752001 2025-12-24,15:10:19.000,358,11112794,-795,0,1766589018,15053.59182206999,87.8835475800006,50716.67907024001 2025-12-24,15:10:20.000,358,11112733,-795,0,1766589019,15053.61203099999,87.55928760000097,50716.4554824 2025-12-24,15:10:21.000,358,11112794,-795,0,1766589020,15053.67265778999,87.31961718000093,50716.546314960004 2025-12-24,15:10:22.000,358,11112813,-795,0,1766589021,15053.79391136999,87.22797849000199,50716.783877040005 2025-12-24,15:10:23.000,358,11112808,-795,0,1766589022,15053.79391136999,87.12929067000368,50716.87470960001 2025-12-24,15:10:24.000,358,11112840,-795,0,1766589023,15053.706339339995,87.11519240999769,50716.881696720004 2025-12-24,15:10:25.000,358,11112799,-795,0,1766589024,15053.645712549995,87.09404501999961,50716.839774 2025-12-24,15:10:26.000,358,11112787,-795,0,1766589025,15053.65244885999,87.10109414999897,50716.853748240006 2025-12-24,15:10:27.000,358,11112820,-795,0,1766589026,15053.65244885999,87.24912588000007,50716.734967200005 2025-12-24,15:10:28.000,358,11112820,-795,0,1766589027,15053.77370243999,87.49584542999946,50716.734967200005 2025-12-24,15:10:29.000,358,11112835,-795,0,1766589028,15053.81412029999,87.84125280000444,50716.79785128 2025-12-24,15:10:30.000,358,11112748,-795,0,1766589029,15053.827592919995,88.20780756000022,50716.69304448 2025-12-24,15:10:31.000,358,11112863,-795,0,1766589030,15053.87474708999,88.60255884000071,50716.64413464 2025-12-24,15:10:32.000,358,11112822,-795,0,1766589031,15053.928637569996,89.01140837999992,50716.546314960004 2025-12-24,15:10:33.000,358,11112806,-795,0,1766589032,15054.022945910001,89.4555035700032,50716.76291568 2025-12-24,15:10:34.000,358,11112821,-795,0,1766589033,15054.117254249992,89.85730398000305,50716.72798008001 2025-12-24,15:10:35.000,358,11112849,-795,0,1766589034,15054.090309009996,90.1604165700046,50716.70701872001 2025-12-24,15:10:36.000,358,11112842,-795,0,1766589035,15054.083572700001,90.46352915999887,50716.734967200005 2025-12-24,15:10:37.000,358,11112861,-795,0,1766589036,15054.043154840001,90.78074000999914,50716.7000316 2025-12-24,15:10:38.000,358,11112854,-795,0,1766589037,15053.948846499996,90.89352609000343,50716.74894144 2025-12-24,15:10:39.000,358,11112844,-795,0,1766589038,15053.83432922999,90.89352609000343,50716.67907024001 2025-12-24,15:10:40.000,358,11112794,-795,0,1766589039,15053.645712549995,90.84418218000064,50716.46246952 2025-12-24,15:10:41.000,358,11112765,-795,0,1766589040,15053.443623249994,90.66090480000275,50716.518366480006 2025-12-24,15:10:42.000,358,11112835,-795,0,1766589041,15053.268479189988,90.49877481000294,50716.72798008001 2025-12-24,15:10:43.000,358,11112862,-795,0,1766589042,15053.039444649992,90.18156396000268,50716.76291568 2025-12-24,15:10:44.000,358,11112826,-795,0,1766589043,15052.76325594,89.87845137000113,50716.81182552 2025-12-24,15:10:45.000,358,11112855,-795,0,1766589044,15052.43317674999,89.58238790999894,50716.86772248 2025-12-24,15:10:46.000,358,11112837,-795,0,1766589045,15052.116570179998,89.27927532000467,50716.88868384 2025-12-24,15:10:47.000,358,11112831,-795,0,1766589046,15051.786490990002,89.00435925000056,50716.98650352 2025-12-24,15:10:48.000,358,11112852,-795,0,1766589047,15051.45641179999,88.73649231000309,50717.0843232 2025-12-24,15:10:49.000,358,11112824,-795,0,1766589048,15051.005079029994,88.46862536999834,50717.16118152001 2025-12-24,15:10:50.000,358,11112800,-795,0,1766589049,15050.540273639992,88.17961104000278,50716.96554216 2025-12-24,15:10:51.000,358,11112825,-795,0,1766589050,15050.14283135,87.89764583999931,50717.17515576 2025-12-24,15:10:52.000,358,11112829,-755,0,1766589051,15049.765597989994,87.7355158499995,50717.335859520004 2025-12-24,15:10:53.000,358,11112852,-795,0,1766589052,15049.442255109992,87.62977890000184,50717.44066632 2025-12-24,15:10:54.000,358,11112844,-795,0,1766589053,15049.145857470001,87.62272977000248,50717.524511760006 2025-12-24,15:10:55.000,358,11112830,-715,0,1766589054,15048.849459829995,87.7002702000027,50717.454640560005 2025-12-24,15:10:56.000,358,11112819,-635,0,1766589055,15048.681052079999,87.90469496999867,50717.49656328001 2025-12-24,15:10:57.000,358,11112769,-795,0,1766589056,15048.485699089993,88.28534799000045,50717.48258904 2025-12-24,15:10:58.000,358,11112843,-795,0,1766589057,15048.404863369993,88.74354144000245,50717.503550400004 2025-12-24,15:10:59.000,358,11112783,-795,0,1766589058,15048.337500269998,89.27222618999804,50717.48258904 2025-12-24,15:11:00.000,358,11112832,-795,0,1766589059,15048.270137170002,89.82910745999834,50717.34284664 2025-12-24,15:11:01.000,358,11112729,-755,0,1766589060,15048.290346100002,90.48467655000422,50717.32188528 2025-12-24,15:11:02.000,358,11112838,-795,0,1766589061,15048.411599679988,91.11204911999812,50717.24502696 2025-12-24,15:11:03.000,358,11112799,-795,0,1766589062,15048.532853259989,91.79581473000144,50717.32188528 2025-12-24,15:11:04.000,358,11112859,-795,0,1766589063,15048.660843149999,92.47253120999812,50717.25201408 2025-12-24,15:11:05.000,358,11112845,-795,0,1766589064,15048.87640506999,93.05760900000314,50717.20310424 2025-12-24,15:11:06.000,358,11112786,-795,0,1766589065,15049.132384849996,93.57924461999937,50717.13323304 2025-12-24,15:11:07.000,358,11112824,-795,0,1766589066,15049.361419389992,94.09383111000352,50717.01445200001 2025-12-24,15:11:08.000,358,11112841,-795,0,1766589067,15049.657817029998,94.55202455999824,50716.88868384 2025-12-24,15:11:09.000,358,11112824,-795,0,1766589068,15049.880115259999,94.9538249699981,50716.86073536 2025-12-24,15:11:10.000,358,11112759,-795,0,1766589069,15050.16304028,95.19349538999813,50716.5952248 2025-12-24,15:11:11.000,358,11112823,-795,0,1766589070,15050.358393269991,95.27103581999836,50716.57426344 2025-12-24,15:11:12.000,358,11112835,-795,0,1766589071,15050.614373049997,95.32742886000051,50716.60221192 2025-12-24,15:11:13.000,358,11112911,-795,0,1766589072,15050.701945079993,95.24283930000092,50716.665096000004 2025-12-24,15:11:14.000,358,11112809,-795,0,1766589073,15050.695208769997,95.03841452999768,50716.65112176 2025-12-24,15:11:15.000,358,11112848,-755,0,1766589074,15050.607636740002,94.72825281000405,50716.72798008001 2025-12-24,15:11:16.000,358,11112865,-795,0,1766589075,15050.452701609996,94.34055066000292,50716.7699028 2025-12-24,15:11:17.000,358,11112846,-795,0,1766589076,15050.169776589995,93.88940634000028,50716.80483840001 2025-12-24,15:11:18.000,358,11112846,-795,0,1766589077,15049.846433709994,93.48055680000107,50716.89567096001 2025-12-24,15:11:19.000,358,11112866,-795,0,1766589078,15049.509618210002,93.07170726000186,50716.91663232 2025-12-24,15:11:20.000,358,11112761,-795,0,1766589079,15049.00439496,92.76859467000031,50716.77688992001 2025-12-24,15:11:21.000,358,11112747,-795,0,1766589080,15048.539589569998,92.52187512000091,50716.86772248 2025-12-24,15:11:22.000,358,11112844,-715,0,1766589081,15048.148883590002,92.33859774000302,50717.05637472 2025-12-24,15:11:23.000,358,11112872,-795,0,1766589082,15047.6840782,92.21171340000001,50717.03541336 2025-12-24,15:11:24.000,358,11112813,-795,0,1766589083,15047.239481739998,92.20466427000065,50717.18214288001 2025-12-24,15:11:25.000,358,11112834,-795,0,1766589084,15046.828566830001,92.2963029599996,50717.26598832 2025-12-24,15:11:26.000,358,11112803,-795,0,1766589085,15046.451333469995,92.50072773000284,50717.30791104001 2025-12-24,15:11:27.000,358,11112852,-795,0,1766589086,15046.141463209999,92.67695598000137,50717.356820880006 2025-12-24,15:11:28.000,358,11112853,-795,0,1766589087,15045.946110219993,93.00826509000035,50717.4336792 2025-12-24,15:11:29.000,358,11112822,-795,0,1766589088,15045.824856639993,93.36072159000469,50717.39175648 2025-12-24,15:11:30.000,358,11112824,-795,0,1766589089,15045.663185199992,93.69907983000303,50717.14720728 2025-12-24,15:11:31.000,358,11112871,-795,0,1766589090,15045.582349479992,93.99514328999794,50717.13323304 2025-12-24,15:11:32.000,358,11112833,-795,0,1766589091,15045.703603059992,94.29825587999949,50717.335859520004 2025-12-24,15:11:33.000,358,11112899,-795,0,1766589092,15045.804647709992,94.45333673999994,50717.286949680005 2025-12-24,15:11:34.000,358,11112832,-795,0,1766589093,15045.925901289993,94.60136847000103,50717.24502696 2025-12-24,15:11:35.000,358,11112857,-795,0,1766589094,15046.074100109989,94.75644933000149,50717.168168640004 2025-12-24,15:11:36.000,358,11112809,-795,0,1766589095,15046.30313465,94.87628453999787,50717.11227168001 2025-12-24,15:11:37.000,358,11112811,-795,0,1766589096,15046.511960259995,94.96087410000473,50717.05637472 2025-12-24,15:11:38.000,358,11112803,-795,0,1766589097,15046.64668646,94.96087410000473,50716.951567920005 2025-12-24,15:11:39.000,358,11112835,-555,0,1766589098,15046.815094209996,94.93267758000002,50716.832786880004 2025-12-24,15:11:40.000,358,11112765,-795,0,1766589099,15046.970029340002,94.94677583999874,50716.69304448 2025-12-24,15:11:41.000,358,11112758,-795,0,1766589100,15047.219272809998,95.05956192000303,50716.686057360006 2025-12-24,15:11:42.000,358,11112828,-795,0,1766589101,15047.4819889,95.1652988700007,50716.65810888001 2025-12-24,15:11:43.000,358,11112843,-795,0,1766589102,15047.72449606,95.29218321000371,50716.63714752001 2025-12-24,15:11:44.000,358,11112801,-795,0,1766589103,15047.913112739996,95.4754605900016,50716.53234072 2025-12-24,15:11:45.000,358,11112796,-795,0,1766589104,15048.115202039997,95.67283622999821,50716.40657256 2025-12-24,15:11:46.000,358,11112807,-795,0,1766589105,15048.357709199998,96.01119447000383,50716.31574 2025-12-24,15:11:47.000,358,11112905,-795,0,1766589106,15048.566534809994,96.33545445000345,50716.23888168 2025-12-24,15:11:48.000,358,11112845,-795,0,1766589107,15048.707997319994,96.68086182000116,50716.07817792 2025-12-24,15:11:49.000,358,11112852,-675,0,1766589108,15048.788833039995,97.02626918999886,50716.13407488001 2025-12-24,15:11:50.000,358,11112781,-795,0,1766589109,15048.75515148999,97.35052916999848,50715.95240976 2025-12-24,15:11:51.000,358,11112822,-795,0,1766589110,15048.81577827999,97.51970828999765,50715.88952568001 2025-12-24,15:11:52.000,358,11112850,-795,0,1766589111,15048.94376817,97.74528044999897,50716.015293840006 2025-12-24,15:11:53.000,358,11112810,-715,0,1766589112,15049.04481282,97.97790173999965,50715.9314484 2025-12-24,15:11:54.000,358,11112825,-795,0,1766589113,15049.12564854,98.19642477000161,50715.98035824 2025-12-24,15:11:55.000,358,11112862,-795,0,1766589114,15049.226693190001,98.46429170999909,50716.0013196 2025-12-24,15:11:56.000,358,11112763,-795,0,1766589115,15049.280583669992,98.69691299999977,50716.03625520001 2025-12-24,15:11:57.000,358,11112818,-795,0,1766589116,15049.219956879992,98.8378956000015,50716.02228096 2025-12-24,15:11:58.000,358,11112826,-795,0,1766589117,15049.246902120001,98.89428864000365,50716.04324232 2025-12-24,15:11:59.000,358,11112883,-795,0,1766589118,15049.287319980001,98.95068167999852,50716.015293840006 2025-12-24,15:12:00.000,358,11112821,-795,0,1766589119,15049.341210459992,99.00002559000131,50715.96638400001 2025-12-24,15:12:01.000,358,11112826,-795,0,1766589120,15049.435518799997,99.01412385000003,50715.97337112 2025-12-24,15:12:02.000,358,11112828,-795,0,1766589121,15049.624135479993,99.06346776000282,50716.15503624001 2025-12-24,15:12:03.000,358,11112851,-795,0,1766589122,15049.738652749998,99.09871340999962,50716.127087759996 2025-12-24,15:12:04.000,358,11112843,-795,0,1766589123,15049.85317001999,99.10576253999898,50716.09215216 2025-12-24,15:12:05.000,358,11112855,-795,0,1766589124,15049.907060499994,99.13395906000369,50716.14804912 2025-12-24,15:12:06.000,358,11112825,-635,0,1766589125,15049.927269429994,99.03527123999811,50716.18997184 2025-12-24,15:12:07.000,358,11112870,-795,0,1766589126,15049.91379680999,98.85904298999958,50716.14804912 2025-12-24,15:12:08.000,358,11112864,-795,0,1766589127,15049.83296108999,98.6264216999989,50716.2458688 2025-12-24,15:12:09.000,358,11112789,-795,0,1766589128,15049.812752159989,98.42904606000229,50716.33670136 2025-12-24,15:12:10.000,358,11112845,-795,0,1766589129,15049.630871789988,98.19642477000161,50716.16901048 2025-12-24,15:12:11.000,358,11112801,-795,0,1766589130,15049.583717619993,97.97085261000029,50716.2109332 2025-12-24,15:12:12.000,358,11112848,-795,0,1766589131,15049.590453929988,97.87216479000199,50716.42753392 2025-12-24,15:12:13.000,358,11112845,-795,0,1766589132,15049.489409280002,97.71003480000218,50716.43452104 2025-12-24,15:12:14.000,358,11112833,-795,0,1766589133,15049.361419389992,97.56905220000044,50716.448495280005 2025-12-24,15:12:15.000,358,11112863,-795,0,1766589134,15049.280583669992,97.45626612000342,50716.4554824 2025-12-24,15:12:16.000,358,11112868,-795,0,1766589135,15049.186275330001,97.37167656000383,50716.44150816001 2025-12-24,15:12:17.000,358,11112826,-795,0,1766589136,15049.219956879992,97.32233265000104,50716.47644376 2025-12-24,15:12:18.000,358,11112862,-795,0,1766589137,15049.327737840002,97.34348003999912,50716.3856112 2025-12-24,15:12:19.000,358,11112853,-795,0,1766589138,15049.368155700002,97.2659396099989,50716.23888168 2025-12-24,15:12:20.000,358,11112813,-795,0,1766589139,15049.516354519998,97.19544830999803,50716.09215216 2025-12-24,15:12:21.000,358,11112842,-795,0,1766589140,15049.698234889998,97.1320061400038,50716.03625520001 2025-12-24,15:12:22.000,358,11112842,-795,0,1766589141,15049.967687289995,97.07561310000165,50716.09913928 2025-12-24,15:12:23.000,358,11112873,-795,0,1766589142,15050.21693075999,97.05446571000357,50715.994332480004 2025-12-24,15:12:24.000,358,11112818,-795,0,1766589143,15050.553746259997,96.96282702000462,50716.05022944 2025-12-24,15:12:25.000,358,11112829,-795,0,1766589144,15050.856880209998,96.86413919999904,50715.98734536001 2025-12-24,15:12:26.000,358,11112841,-795,0,1766589145,15051.22064095,96.87823745999776,50715.88253856 2025-12-24,15:12:27.000,358,11112858,-795,0,1766589146,15051.624819550001,96.8711883299984,50715.7567704 2025-12-24,15:12:28.000,358,11112838,-795,0,1766589147,15052.002052909993,96.87823745999776,50715.77074464001 2025-12-24,15:12:29.000,358,11112836,-795,0,1766589148,15052.37928627,96.93463049999991,50715.66593784 2025-12-24,15:12:30.000,358,11112764,-795,0,1766589149,15052.70262915,97.01217093000014,50715.42837576 2025-12-24,15:12:31.000,358,11112832,-795,0,1766589150,15053.005763100002,97.04741658000421,50715.24671064001 2025-12-24,15:12:32.000,358,11112879,-795,0,1766589151,15053.544667899994,97.19544830999803,50715.40042728 2025-12-24,15:12:33.000,358,11112866,-795,0,1766589152,15053.996000669991,97.30823439000233,50715.323568960004 2025-12-24,15:12:34.000,358,11112915,-795,0,1766589153,15054.379970339993,97.42102046999935,50715.26767200001 2025-12-24,15:12:35.000,358,11112822,-795,0,1766589154,15054.757203699999,97.50561002999893,50715.14889096001 2025-12-24,15:12:36.000,358,11112844,-795,0,1766589155,15055.275899569991,97.61134698000387,50715.1628652 2025-12-24,15:12:37.000,358,11112778,-755,0,1766589156,15055.727232339988,97.73118219000025,50715.058058400005 2025-12-24,15:12:38.000,358,11112869,-795,0,1766589157,15056.09099307999,97.79462436000176,50715.07901976001 2025-12-24,15:12:39.000,358,11112861,-795,0,1766589158,15056.346972859996,97.76642784000433,50715.04408416 2025-12-24,15:12:40.000,358,11112818,-795,0,1766589159,15056.367181789996,97.60429785000451,50714.71568952001 2025-12-24,15:12:41.000,358,11112827,-795,0,1766589160,15056.508644299996,97.41397133999999,50714.92530312 2025-12-24,15:12:42.000,358,11112864,-795,0,1766589161,15056.677052049992,97.04036745000485,50715.14190384 2025-12-24,15:12:43.000,358,11112877,-795,0,1766589162,15056.629897879997,96.66676356000244,50715.21876216001 2025-12-24,15:12:44.000,358,11112848,-795,0,1766589163,15056.515380609992,96.26496315000259,50715.35151744 2025-12-24,15:12:45.000,358,11112851,-795,0,1766589164,15056.427808579996,95.82791708999866,50715.42138864 2025-12-24,15:12:46.000,358,11112897,-795,0,1766589165,15056.205510349995,95.36267451000458,50715.5471568 2025-12-24,15:12:47.000,358,11112865,-795,0,1766589166,15055.983212119994,94.93972670999938,50715.64497648 2025-12-24,15:12:48.000,358,11112895,-795,0,1766589167,15055.801331749994,94.48153326000465,50715.70087344001 2025-12-24,15:12:49.000,358,11112822,-715,0,1766589168,15055.585769830002,94.10088024000288,50715.728821920005 2025-12-24,15:12:50.000,358,11112870,-795,0,1766589169,15055.275899569991,93.7202272200011,50715.71484768 2025-12-24,15:12:51.000,358,11112868,-795,0,1766589170,15055.067073959995,93.31842681000126,50715.88952568001 2025-12-24,15:12:52.000,358,11112839,-795,0,1766589171,15054.945820379995,92.95892118000484,50716.09215216 2025-12-24,15:12:53.000,358,11112832,-795,0,1766589172,15054.73025845999,92.66990685000201,50716.18997184 2025-12-24,15:12:54.000,358,11112861,-795,0,1766589173,15054.622477499994,92.44433469000069,50716.22490744001 2025-12-24,15:12:55.000,358,11112855,-795,0,1766589174,15054.454069749998,92.23990992000472,50716.26683016 2025-12-24,15:12:56.000,358,11112861,-795,0,1766589175,15054.427124509988,92.05663253999955,50716.378624080004 2025-12-24,15:12:57.000,358,11112846,-755,0,1766589176,15054.353025099997,91.92269907000446,50716.329714240004 2025-12-24,15:12:58.000,358,11112879,-795,0,1766589177,15054.305870930002,91.84515864000423,50716.39259832001 2025-12-24,15:12:59.000,358,11112798,-795,0,1766589178,15054.265453070002,91.78876560000208,50716.280804400005 2025-12-24,15:13:00.000,358,11112821,-795,0,1766589179,15054.258716759992,91.78876560000208,50716.2109332 2025-12-24,15:13:01.000,358,11112868,-795,0,1766589180,15054.312607239997,91.79581473000144,50716.18997184 2025-12-24,15:13:02.000,358,11112863,-795,0,1766589181,15054.420388199993,91.85925690000295,50716.17599760001 2025-12-24,15:13:03.000,358,11112881,-795,0,1766589182,15054.548378089989,91.91564993999782,50716.14804912 2025-12-24,15:13:04.000,358,11112774,-795,0,1766589183,15054.743731079994,91.98614123999869,50716.10612640001 2025-12-24,15:13:05.000,358,11112871,-795,0,1766589184,15054.91887514,92.02138689000276,50716.127087759996 2025-12-24,15:13:06.000,358,11112846,-795,0,1766589185,15055.09401919999,92.02843602000212,50716.141062 2025-12-24,15:13:07.000,358,11112832,-795,0,1766589186,15055.316317429992,92.07073079999827,50716.0711908 2025-12-24,15:13:08.000,358,11112813,-795,0,1766589187,15055.477988869992,92.04253428000084,50716.09913928 2025-12-24,15:13:09.000,358,11112821,-755,0,1766589188,15055.579033519993,92.0143377600034,50715.98734536001 2025-12-24,15:13:10.000,358,11112871,-755,0,1766589189,15055.592506139998,91.95089559000189,50715.73580904 2025-12-24,15:13:11.000,358,11112877,-795,0,1766589190,15055.693550789998,91.82401124999888,50715.73580904 2025-12-24,15:13:12.000,358,11112844,-795,0,1766589191,15055.821540679994,91.64073387000099,50715.92446128 2025-12-24,15:13:13.000,358,11112856,-795,0,1766589192,15055.888903779989,91.47155475000181,50715.91048704 2025-12-24,15:13:14.000,358,11112884,-795,0,1766589193,15055.92932163999,91.309424760002,50715.87555144 2025-12-24,15:13:15.000,358,11112821,-795,0,1766589194,15055.983212119994,91.10499998999876,50715.85459008 2025-12-24,15:13:16.000,358,11112803,-795,0,1766589195,15056.05731153,90.91467348000151,50715.90349992 2025-12-24,15:13:17.000,358,11112829,-795,0,1766589196,15056.064047839995,90.72434697000426,50715.95240976 2025-12-24,15:13:18.000,358,11112859,-795,0,1766589197,15056.084256769995,90.53402045999974,50715.97337112 2025-12-24,15:13:19.000,358,11112841,-795,0,1766589198,15056.21898297,90.35779221000121,50716.02228096 2025-12-24,15:13:20.000,358,11112803,-755,0,1766589199,15056.225719279995,90.21680960999947,50715.7567704 2025-12-24,15:13:21.000,358,11112895,-795,0,1766589200,15056.36044548,90.06172874999902,50715.93843552001 2025-12-24,15:13:22.000,358,11112854,-795,0,1766589201,15056.441281200001,89.87140224000177,50716.127087759996 2025-12-24,15:13:23.000,358,11112865,-795,0,1766589202,15056.562534780001,89.65287920999981,50716.15503624001 2025-12-24,15:13:24.000,358,11112856,-795,0,1766589203,15056.636634189992,89.46255270000256,50716.26683016 2025-12-24,15:13:25.000,358,11112852,-795,0,1766589204,15056.643370500002,89.2440296700006,50716.22490744001 2025-12-24,15:13:26.000,358,11112890,-795,0,1766589205,15056.710733599997,88.99026099000184,50716.329714240004 2025-12-24,15:13:27.000,358,11112837,-795,0,1766589206,15056.717469909992,88.74354144000245,50716.32272712001 2025-12-24,15:13:28.000,358,11112848,-795,0,1766589207,15056.744415150002,88.48977276000369,50716.399585440005 2025-12-24,15:13:29.000,358,11112897,-795,0,1766589208,15056.744415150002,88.27829886000109,50716.50439224 2025-12-24,15:13:30.000,358,11112830,-795,0,1766589209,15056.677052049992,88.04567757000041,50716.31574 2025-12-24,15:13:31.000,358,11112810,-795,0,1766589210,15056.683788360002,87.91174409999803,50716.3856112 2025-12-24,15:13:32.000,358,11112849,-635,0,1766589211,15056.791569319998,87.77781063000293,50716.64413464 2025-12-24,15:13:33.000,358,11112757,-795,0,1766589212,15056.831987179998,87.7002702000027,50716.62317328 2025-12-24,15:13:34.000,358,11112850,-795,0,1766589213,15056.892613969998,87.65092628999992,50716.67907024001 2025-12-24,15:13:35.000,358,11112876,-795,0,1766589214,15057.007131239989,87.68617194000399,50716.686057360006 2025-12-24,15:13:36.000,358,11112853,-795,0,1766589215,15057.054285409999,87.74961410999822,50716.72099296 2025-12-24,15:13:37.000,358,11112884,-755,0,1766589216,15057.155330059999,87.87649845000124,50716.67208312 2025-12-24,15:13:38.000,358,11112871,-795,0,1766589217,15057.22942946999,88.00338279000425,50716.65112176 2025-12-24,15:13:39.000,358,11112824,-795,0,1766589218,15057.283319949995,88.13731625999935,50716.60221192 2025-12-24,15:13:40.000,358,11112791,-795,0,1766589219,15057.323737809995,88.29944624999916,50716.31574 2025-12-24,15:13:41.000,358,11112868,-795,0,1766589220,15057.43825508,88.42633059000218,50716.41355968 2025-12-24,15:13:42.000,358,11112818,-795,0,1766589221,15057.53256341999,88.64485362000414,50716.44150816001 2025-12-24,15:13:43.000,358,11112872,-795,0,1766589222,15057.593190209991,88.81403274000331,50716.30176576001 2025-12-24,15:13:44.000,358,11112828,-795,0,1766589223,15057.674025929991,89.02550663999864,50716.32272712001 2025-12-24,15:13:45.000,358,11112826,-715,0,1766589224,15057.714443789991,89.15944011000101,50716.31574 2025-12-24,15:13:46.000,358,11112841,-795,0,1766589225,15057.754861649992,89.3427174899989,50716.448495280005 2025-12-24,15:13:47.000,358,11112873,-795,0,1766589226,15057.781806890001,89.47665096000128,50716.40657256 2025-12-24,15:13:48.000,358,11112820,-795,0,1766589227,15057.768334269997,89.67402659999789,50716.32272712001 2025-12-24,15:13:49.000,358,11112827,-795,0,1766589228,15057.795279509992,89.7374687699994,50716.32272712001 2025-12-24,15:13:50.000,358,11112810,-795,0,1766589229,15057.700971170001,89.8502548500037,50716.127087759996 2025-12-24,15:13:51.000,358,11112864,-795,0,1766589230,15057.714443789991,89.948942670002,50716.280804400005 2025-12-24,15:13:52.000,358,11112906,-795,0,1766589231,15057.714443789991,90.01943397000286,50716.42054680001 2025-12-24,15:13:53.000,358,11112872,-795,0,1766589232,15057.694234859991,90.08992527000373,50716.3856112 2025-12-24,15:13:54.000,358,11112869,-795,0,1766589233,15057.768334269997,90.13222004999989,50716.44150816001 2025-12-24,15:13:55.000,358,11112849,-795,0,1766589234,15057.700971170001,90.11107266000181,50716.41355968 2025-12-24,15:13:56.000,358,11112857,-795,0,1766589235,15057.754861649992,90.13222004999989,50716.42753392 2025-12-24,15:13:57.000,358,11112849,-795,0,1766589236,15057.815488439992,90.16746570000396,50716.43452104 2025-12-24,15:13:58.000,358,11112860,-795,0,1766589237,15057.849169989997,90.1604165700046,50716.48343088 2025-12-24,15:13:59.000,358,11112825,-795,0,1766589238,15057.889587849997,90.1604165700046,50716.49041800001 2025-12-24,15:14:00.000,358,11112839,-795,0,1766589239,15057.916533089992,90.09697440000309,50716.37163696001 2025-12-24,15:14:01.000,358,11112839,-795,0,1766589240,15057.963687260002,90.0476304900003,50716.49041800001 2025-12-24,15:14:02.000,358,11112811,-795,0,1766589241,15058.118622389993,89.99123744999815,50716.65810888001 2025-12-24,15:14:03.000,358,11112872,-795,0,1766589242,15058.212930729998,89.95599180000136,50716.69304448 2025-12-24,15:14:04.000,358,11112862,-795,0,1766589243,15058.246612279989,89.95599180000136,50716.76291568 2025-12-24,15:14:05.000,358,11112872,-795,0,1766589244,15058.219667039994,89.90664788999857,50716.84676112001 2025-12-24,15:14:06.000,358,11112845,-795,0,1766589245,15058.219667039994,89.86435311000241,50716.853748240006 2025-12-24,15:14:07.000,358,11112857,-795,0,1766589246,15058.185985489989,89.84320572000433,50716.86772248 2025-12-24,15:14:08.000,358,11112865,-795,0,1766589247,15058.199458109993,89.82910745999834,50716.95855504 2025-12-24,15:14:09.000,358,11112850,-795,0,1766589248,15058.273557519999,89.78681268000219,50716.99349064001 2025-12-24,15:14:10.000,358,11112904,-795,0,1766589249,15058.206194419989,89.68107573000452,50716.80483840001 2025-12-24,15:14:11.000,358,11112810,-795,0,1766589250,15058.307239069989,89.65992833999917,50716.88868384 2025-12-24,15:14:12.000,358,11112840,-795,0,1766589251,15058.46891050999,89.5894370399983,50717.07733608 2025-12-24,15:14:13.000,358,11112745,-795,0,1766589252,15058.583427779995,89.6035353000043,50717.11227168001 2025-12-24,15:14:14.000,358,11112797,-795,0,1766589253,15058.65752719,89.5541913900015,50717.2240656 2025-12-24,15:14:15.000,358,11112875,-795,0,1766589254,15058.745099219996,89.48370009000064,50717.27996256001 2025-12-24,15:14:16.000,358,11112819,-795,0,1766589255,15058.873089109991,89.46255270000256,50717.238039840006 2025-12-24,15:14:17.000,358,11112874,-795,0,1766589256,15058.987606379997,89.43435617999785,50717.23105272001 2025-12-24,15:14:18.000,358,11112867,-795,0,1766589257,15059.061705790002,89.3427174899989,50717.25900120001 2025-12-24,15:14:19.000,358,11112827,-795,0,1766589258,15059.142541510002,89.29337358000339,50717.16118152001 2025-12-24,15:14:20.000,358,11112846,-755,0,1766589259,15059.230113539998,89.18763662999845,50717.05637472 2025-12-24,15:14:21.000,358,11112787,-795,0,1766589260,15059.358103429993,89.0959979399995,50717.11227168001 2025-12-24,15:14:22.000,358,11112814,-795,0,1766589261,15059.405257599989,89.032555769998,50717.01445200001 2025-12-24,15:14:23.000,358,11112865,-795,0,1766589262,15059.486093319989,88.9338679499997,50717.11227168001 2025-12-24,15:14:24.000,358,11112881,-755,0,1766589263,15059.661237379994,88.83518013000139,50717.1541944 2025-12-24,15:14:25.000,358,11112861,-795,0,1766589264,15059.71512786,88.77173795999988,50717.1541944 2025-12-24,15:14:26.000,358,11112827,-795,0,1766589265,15059.81617251,88.70124665999901,50717.17515576 2025-12-24,15:14:27.000,358,11112885,-795,0,1766589266,15059.89700823,88.58846058000199,50717.16118152001 2025-12-24,15:14:28.000,358,11112879,-795,0,1766589267,15060.004789189996,88.48272363000433,50717.2240656 2025-12-24,15:14:29.000,358,11112860,-795,0,1766589268,15060.119306460001,88.37698667999939,50717.25201408 2025-12-24,15:14:30.000,358,11112838,-795,0,1766589269,15060.200142180001,88.20075843000086,50717.070348960006 2025-12-24,15:14:31.000,358,11112834,-795,0,1766589270,15060.321395760002,88.08092322000448,50717.09131032001 2025-12-24,15:14:32.000,358,11112901,-795,0,1766589271,15060.530221369998,87.93994062000274,50717.20310424 2025-12-24,15:14:33.000,358,11112849,-795,0,1766589272,15060.671683879998,87.72141759000078,50717.21009136001 2025-12-24,15:14:34.000,358,11112863,-795,0,1766589273,15060.759255909994,87.52404195000418,50717.30092392 2025-12-24,15:14:35.000,358,11112855,-795,0,1766589274,15060.83335532,87.28437153000414,50717.286949680005 2025-12-24,15:14:36.000,358,11112832,-795,0,1766589275,15060.92766365999,87.06584850000218,50717.25201408 2025-12-24,15:14:37.000,358,11112899,-795,0,1766589276,15060.89398211,86.84732547000021,50717.30791104001 2025-12-24,15:14:38.000,358,11112858,-795,0,1766589277,15060.92766365999,86.57945853000274,50717.31489816 2025-12-24,15:14:39.000,358,11112859,-795,0,1766589278,15060.96808151999,86.31864072000462,50717.26598832 2025-12-24,15:14:40.000,358,11112866,-795,0,1766589279,15060.89398211,86.04372465000051,50717.238039840006 2025-12-24,15:14:41.000,358,11112819,-795,0,1766589280,15060.90745472999,85.8463490100039,50717.30092392 2025-12-24,15:14:42.000,358,11112829,-795,0,1766589281,15060.93439997,85.65602249999938,50717.454640560005 2025-12-24,15:14:43.000,358,11112879,-795,0,1766589282,15060.759255909994,85.41635207999934,50717.538486 2025-12-24,15:14:44.000,358,11112866,-795,0,1766589283,15060.82661900999,85.25422208999953,50717.60137008 2025-12-24,15:14:45.000,358,11112853,-795,0,1766589284,15060.772728529999,85.12733775000379,50717.6782284 2025-12-24,15:14:46.000,358,11112848,-795,0,1766589285,15060.792937459999,85.02160079999885,50717.68521552001 2025-12-24,15:14:47.000,358,11112822,-795,0,1766589286,15060.82661900999,84.92291298000055,50717.692202640006 2025-12-24,15:14:48.000,358,11112865,-795,0,1766589287,15060.85356425,84.83832342000096,50717.69918976 2025-12-24,15:14:49.000,358,11112832,-795,0,1766589288,15060.9546089,84.80307777000417,50717.66425416001 2025-12-24,15:14:50.000,358,11112812,-795,0,1766589289,15060.93439997,84.7678321200001,50717.573421600006 2025-12-24,15:14:51.000,358,11112811,-795,0,1766589290,15060.94787258999,84.7325864700033,50717.524511760006 2025-12-24,15:14:52.000,358,11112871,-795,0,1766589291,15061.09607141,84.69734081999923,50717.7480996 2025-12-24,15:14:53.000,358,11112860,-755,0,1766589292,15061.14996188999,84.68324256000051,50717.6782284 2025-12-24,15:14:54.000,358,11112847,-755,0,1766589293,15061.17017081999,84.64799691000371,50717.64329280001 2025-12-24,15:14:55.000,358,11112845,-795,0,1766589294,15061.21058867999,84.63389864999772,50717.63630568 2025-12-24,15:14:56.000,358,11112821,-795,0,1766589295,15061.27795178,84.62684951999836,50717.71316400001 2025-12-24,15:14:57.000,358,11112894,-795,0,1766589296,15061.352051189991,84.59160387000156,50717.69918976 2025-12-24,15:14:58.000,358,11112852,-795,0,1766589297,15061.311633329991,84.47881779000454,50717.75508672 2025-12-24,15:14:59.000,358,11112854,-795,0,1766589298,15061.338578570001,84.45767039999919,50717.75508672 2025-12-24,15:15:00.000,358,11112757,-795,0,1766589299,15061.224061299996,84.35898258000088,50717.552460240004 2025-12-24,15:15:01.000,358,11112833,-795,0,1766589300,15061.271215469991,84.28849128000002,50717.62931856 2025-12-24,15:15:02.000,358,11112899,-795,0,1766589301,15061.284688089996,84.21095084999979,50717.692202640006 2025-12-24,15:15:03.000,358,11112876,-795,0,1766589302,15061.23753392,84.16160694000428,50717.692202640006 2025-12-24,15:15:04.000,358,11112865,-795,0,1766589303,15061.21058867999,84.07701738000469,50717.70617688 2025-12-24,15:15:05.000,358,11112872,-795,0,1766589304,15061.19711606,83.96423130000039,50717.65027992 2025-12-24,15:15:06.000,358,11112840,-795,0,1766589305,15061.1566982,83.85849435000273,50717.65726704 2025-12-24,15:15:07.000,358,11112865,-715,0,1766589306,15061.12975295999,83.72456088000035,50717.741112480006 2025-12-24,15:15:08.000,358,11112834,-795,0,1766589307,15061.1566982,83.65406957999949,50717.80399656 2025-12-24,15:15:09.000,358,11112817,-795,0,1766589308,15061.10954402999,83.54128350000246,50717.73412536001 2025-12-24,15:15:10.000,358,11112819,-795,0,1766589309,15061.05565355,83.40735003000009,50717.55944736 2025-12-24,15:15:11.000,358,11112881,-795,0,1766589310,15061.10954402999,83.2240726500022,50717.61534432001 2025-12-24,15:15:12.000,358,11112833,-795,0,1766589311,15061.13648927,83.14653222000197,50717.80399656 2025-12-24,15:15:13.000,358,11112804,-795,0,1766589312,15061.224061299996,82.99145136000152,50717.89482912 2025-12-24,15:15:14.000,358,11112844,-795,0,1766589313,15061.271215469991,82.8786652800045,50717.88085488001 2025-12-24,15:15:15.000,358,11112799,-795,0,1766589314,15061.27795178,82.74473181000212,50717.887842000004 2025-12-24,15:15:16.000,358,11112839,-795,0,1766589315,15061.284688089996,82.56850356000359,50717.99963592001 2025-12-24,15:15:17.000,358,11112837,-635,0,1766589316,15061.224061299996,82.4204718300025,50717.99963592001 2025-12-24,15:15:18.000,358,11112845,-795,0,1766589317,15061.19711606,82.2089979299999,50717.95072608001 2025-12-24,15:15:19.000,358,11112877,-795,0,1766589318,15061.14996188999,82.0750644600048,50717.92976472001 2025-12-24,15:15:20.000,358,11112740,-795,0,1766589319,15061.082598789995,81.98342576999858,50717.80399656 2025-12-24,15:15:21.000,358,11112828,-795,0,1766589320,15061.05565355,81.89178707999963,50717.88085488001 2025-12-24,15:15:22.000,358,11112885,-715,0,1766589321,15060.97481783,81.87768882000091,50718.11841696001 2025-12-24,15:15:23.000,358,11112857,-795,0,1766589322,15060.840091629994,81.83539404000476,50718.04155864 2025-12-24,15:15:24.000,358,11112844,-795,0,1766589323,15060.718838049994,81.80014839000069,50718.08348136 2025-12-24,15:15:25.000,358,11112848,-795,0,1766589324,15060.584111849988,81.80719752000005,50718.21623664001 2025-12-24,15:15:26.000,358,11112873,-795,0,1766589325,15060.557166609993,81.83539404000476,50718.21623664001 2025-12-24,15:15:27.000,358,11112890,-715,0,1766589326,15060.442649340002,81.87768882000091,50718.13937832 2025-12-24,15:15:28.000,358,11112838,-795,0,1766589327,15060.368549929997,81.9270327300037,50718.18828816001 2025-12-24,15:15:29.000,358,11112869,-795,0,1766589328,15060.267505279997,81.9622783800005,50718.18828816001 2025-12-24,15:15:30.000,358,11112845,-795,0,1766589329,15060.078888600001,81.9622783800005,50717.94373896 2025-12-24,15:15:31.000,358,11112864,-795,0,1766589330,15060.03847074,81.94113099000242,50718.09046848 2025-12-24,15:15:32.000,358,11112841,-795,0,1766589331,15059.93742609,81.98342576999858,50718.25117224 2025-12-24,15:15:33.000,358,11112857,-795,0,1766589332,15059.82964512999,81.96932750999986,50718.293094960005 2025-12-24,15:15:34.000,358,11112853,-795,0,1766589333,15059.68818261999,81.91293446999771,50718.32803056 2025-12-24,15:15:35.000,358,11112906,-795,0,1766589334,15059.56692903999,81.84244317000412,50718.3070692 2025-12-24,15:15:36.000,358,11112865,-795,0,1766589335,15059.438939149994,81.82129577999876,50718.32803056 2025-12-24,15:15:37.000,358,11112861,-795,0,1766589336,15059.270531399998,81.80014839000069,50718.3769404 2025-12-24,15:15:38.000,358,11112842,-675,0,1766589337,15059.149277819997,81.76490274000389,50718.45379872001 2025-12-24,15:15:39.000,358,11112858,-795,0,1766589338,15059.034760549992,81.78605013000197,50718.47476008 2025-12-24,15:15:40.000,358,11112776,-715,0,1766589339,15058.866352799996,81.74375534999854,50718.244185120006 2025-12-24,15:15:41.000,358,11112857,-795,0,1766589340,15058.75183552999,81.72260796000046,50718.43283736001 2025-12-24,15:15:42.000,358,11112885,-795,0,1766589341,15058.684472429995,81.76490274000389,50718.47476008 2025-12-24,15:15:43.000,358,11112822,-795,0,1766589342,15058.5969004,81.64506753000023,50718.46777296 2025-12-24,15:15:44.000,358,11112902,-555,0,1766589343,15058.543009919995,81.60982188000344,50718.40488888001 2025-12-24,15:15:45.000,358,11112830,-795,0,1766589344,15058.48911943999,81.58867448999808,50718.45379872001 2025-12-24,15:15:46.000,358,11112831,-795,0,1766589345,15058.47564682,81.6168710100028,50718.48174720001 2025-12-24,15:15:47.000,358,11112831,-795,0,1766589346,15058.43522896,81.58162535999872,50718.47476008 2025-12-24,15:15:48.000,358,11112840,-715,0,1766589347,15058.394811099999,81.58867448999808,50718.47476008 2025-12-24,15:15:49.000,358,11112765,-755,0,1766589348,15058.36786585999,81.54637971000193,50718.48174720001 2025-12-24,15:15:50.000,358,11112894,-795,0,1766589349,15058.266821209989,81.52523232000385,50718.33501768001 2025-12-24,15:15:51.000,358,11112823,-795,0,1766589350,15058.233139659998,81.47588841000106,50718.390914640004 2025-12-24,15:15:52.000,358,11112843,-795,0,1766589351,15058.226403349989,81.44769189000363,50718.558605520004 2025-12-24,15:15:53.000,358,11112830,-795,0,1766589352,15058.165776559988,81.41244623999955,50718.59354112 2025-12-24,15:15:54.000,358,11112837,-795,0,1766589353,15058.098413459993,81.38424972000212,50718.54463128 2025-12-24,15:15:55.000,358,11112829,-795,0,1766589354,15058.057995599993,81.30670929000189,50718.49572144 2025-12-24,15:15:56.000,358,11112868,-795,0,1766589355,15058.031050359998,81.2221197300023,50718.53764416 2025-12-24,15:15:57.000,358,11112823,-795,0,1766589356,15057.930005709997,81.123431910004,50718.54463128 2025-12-24,15:15:58.000,358,11112797,-795,0,1766589357,15057.768334269997,80.99654757000098,50718.579566880006 2025-12-24,15:15:59.000,358,11112842,-795,0,1766589358,15057.586453899996,80.86261409999861,50718.50270856001 2025-12-24,15:16:00.000,358,11112769,-795,0,1766589359,15057.41130983999,80.69343497999944,50718.40488888001 2025-12-24,15:16:01.000,358,11112825,-795,0,1766589360,15057.22942946999,80.6017962900005,50718.48873432 2025-12-24,15:16:02.000,358,11112830,-795,0,1766589361,15057.21595685,80.51720673000091,50718.586554 2025-12-24,15:16:03.000,358,11112872,-795,0,1766589362,15057.061021719994,80.46081368999876,50718.63546384 2025-12-24,15:16:04.000,358,11112876,-795,0,1766589363,15056.892613969998,80.36917499999981,50718.60751536 2025-12-24,15:16:05.000,358,11112880,-795,0,1766589364,15056.636634189992,80.29163456999959,50718.63546384 2025-12-24,15:16:06.000,358,11112844,-795,0,1766589365,15056.474962749991,80.20704501,50718.75424488 2025-12-24,15:16:07.000,358,11112845,-795,0,1766589366,15056.2391919,80.12245545000042,50718.71930928001 2025-12-24,15:16:08.000,358,11112880,-795,0,1766589367,15056.01689367,80.05196414999955,50718.77520624 2025-12-24,15:16:09.000,358,11112832,-795,0,1766589368,15055.787859129989,79.98147284999868,50718.85206456 2025-12-24,15:16:10.000,358,11112834,-795,0,1766589369,15055.518406729992,80.01671850000275,50718.48174720001 2025-12-24,15:16:11.000,358,11112803,-795,0,1766589370,15055.269163259996,80.03081676000147,50718.55161840001 2025-12-24,15:16:12.000,358,11112858,-795,0,1766589371,15055.215272779991,80.09425893000298,50718.73328352 2025-12-24,15:16:13.000,358,11112817,-795,0,1766589372,15054.99971086,80.15065196999785,50718.747257760006 2025-12-24,15:16:14.000,358,11112855,-795,0,1766589373,15054.93234775999,80.29163456999959,50718.77520624 2025-12-24,15:16:15.000,358,11112869,-795,0,1766589374,15054.784148939994,80.42556804000196,50718.796167600005 2025-12-24,15:16:16.000,358,11112864,-795,0,1766589375,15054.73025845999,80.62294367999857,50718.74027064001 2025-12-24,15:16:17.000,358,11112793,-795,0,1766589376,15054.662895359994,80.88376149000396,50718.70533504 2025-12-24,15:16:18.000,358,11112830,-795,0,1766589377,15054.635950119999,81.13753017000272,50718.66341232 2025-12-24,15:16:19.000,358,11112862,-795,0,1766589378,15054.588795949989,81.37720059000276,50718.62148960001 2025-12-24,15:16:20.000,358,11112835,-755,0,1766589379,15054.487751299988,81.59572362000472,50718.4468116 2025-12-24,15:16:21.000,358,11112840,-795,0,1766589380,15054.507960229988,81.91293446999771,50718.558605520004 2025-12-24,15:16:22.000,358,11112844,-635,0,1766589381,15054.595532259998,82.25834184000269,50718.63546384 2025-12-24,15:16:23.000,358,11112841,-795,0,1766589382,15054.615741189999,82.59670008000103,50718.56559264 2025-12-24,15:16:24.000,358,11112860,-795,0,1766589383,15054.629213809989,82.94210744999873,50718.509695680004 2025-12-24,15:16:25.000,358,11112795,-795,0,1766589384,15054.602268569994,83.23112178000156,50718.50270856001 2025-12-24,15:16:26.000,358,11112848,-795,0,1766589385,15054.568587019989,83.47784133000096,50718.45379872001 2025-12-24,15:16:27.000,358,11112852,-795,0,1766589386,15054.555114399998,83.76685566000378,50718.41886312 2025-12-24,15:16:28.000,358,11112884,-795,0,1766589387,15054.514696539998,83.9289856500036,50718.45379872001 2025-12-24,15:16:29.000,358,11112851,-755,0,1766589388,15054.420388199993,84.1263612900002,50718.42585024 2025-12-24,15:16:30.000,358,11112794,-795,0,1766589389,15054.238507829992,84.24619650000386,50718.32104344 2025-12-24,15:16:31.000,358,11112881,-795,0,1766589390,15054.130726869997,84.3730808399996,50718.293094960005 2025-12-24,15:16:32.000,358,11112780,-795,0,1766589391,15053.989264359996,84.44357214000047,50718.48174720001 2025-12-24,15:16:33.000,358,11112857,-795,0,1766589392,15053.80064768,84.44357214000047,50718.50270856001 2025-12-24,15:16:34.000,358,11112835,-795,0,1766589393,15053.57161313999,84.49291605000326,50718.509695680004 2025-12-24,15:16:35.000,358,11112868,-795,0,1766589394,15053.302160739993,84.5211125700007,50718.48873432 2025-12-24,15:16:36.000,358,11112887,-755,0,1766589395,15053.106807750002,84.49291605000326,50718.59354112 2025-12-24,15:16:37.000,358,11112862,-795,0,1766589396,15052.931663689997,84.45767039999919,50718.59354112 2025-12-24,15:16:38.000,358,11112874,-795,0,1766589397,15052.756519629991,84.42947388000175,50718.6564252 2025-12-24,15:16:39.000,358,11112837,-795,0,1766589398,15052.53422139999,84.41537562000303,50718.69136080001 2025-12-24,15:16:40.000,358,11112772,-795,0,1766589399,15052.325395789994,84.36603171000024,50718.59354112 2025-12-24,15:16:41.000,358,11112843,-795,0,1766589400,15052.143515419993,84.30258953999873,50718.67039944001 2025-12-24,15:16:42.000,358,11112836,-755,0,1766589401,15051.995316599998,84.2743930200013,50718.726296400004 2025-12-24,15:16:43.000,358,11112839,-795,0,1766589402,15051.799963609992,84.18980346000171,50718.747257760006 2025-12-24,15:16:44.000,358,11112809,-755,0,1766589403,15051.591137999996,84.11931216000085,50718.81014184 2025-12-24,15:16:45.000,358,11112865,-795,0,1766589404,15051.469884419996,84.04882085999998,50718.83809032001 2025-12-24,15:16:46.000,358,11112831,-795,0,1766589405,15051.30147667,84.0276734700019,50718.8311032 2025-12-24,15:16:47.000,358,11112848,-795,0,1766589406,15051.18022309,83.98537868999847,50718.90796152001 2025-12-24,15:16:48.000,358,11112838,-795,0,1766589407,15051.05223319999,84.0276734700019,50718.85905168001 2025-12-24,15:16:49.000,358,11112824,-795,0,1766589408,15051.025287959994,84.11226303000149,50718.845077440004 2025-12-24,15:16:50.000,358,11112846,-795,0,1766589409,15050.877089139998,84.21095084999979,50718.5166828 2025-12-24,15:16:51.000,358,11112839,-795,0,1766589410,15050.930979619989,84.41537562000303,50718.73328352 2025-12-24,15:16:52.000,358,11112824,-795,0,1766589411,15051.018551649999,84.66209517000243,50718.81014184 2025-12-24,15:16:53.000,358,11112869,-795,0,1766589412,15051.005079029994,84.95110949999798,50718.726296400004 2025-12-24,15:16:54.000,358,11112800,-795,0,1766589413,15051.09265105999,85.21192731000338,50718.66341232 2025-12-24,15:16:55.000,358,11112855,-795,0,1766589414,15051.099387369999,85.536187290003,50718.59354112 2025-12-24,15:16:56.000,358,11112843,-795,0,1766589415,15051.227377259995,85.86044727000262,50718.54463128 2025-12-24,15:16:57.000,358,11112802,-795,0,1766589416,15051.308212979995,86.05077377999987,50718.509695680004 2025-12-24,15:16:58.000,358,11112869,-795,0,1766589417,15051.389048699995,86.28339507000055,50718.45379872001 2025-12-24,15:16:59.000,358,11112872,-795,0,1766589418,15051.510302279996,86.52306549000059,50718.40488888001 2025-12-24,15:17:00.000,358,11112866,-795,0,1766589419,15051.517038589991,86.71339199999784,50718.2022624 2025-12-24,15:17:01.000,358,11112856,-795,0,1766589420,15051.550720139996,86.87552198999765,50718.18130104 2025-12-24,15:17:02.000,358,11112875,-795,0,1766589421,15051.692182649997,87.00945546000003,50718.38392752001 2025-12-24,15:17:03.000,358,11112880,-795,0,1766589422,15051.719127889992,87.08699589000025,50718.30008208 2025-12-24,15:17:04.000,358,11112881,-795,0,1766589423,15051.631555859996,87.09404501999961,50718.390914640004 2025-12-24,15:17:05.000,358,11112847,-795,0,1766589424,15051.54398383,87.10814327999833,50718.23719800001 2025-12-24,15:17:06.000,358,11112881,-795,0,1766589425,15051.45641179999,87.13633980000304,50718.30008208 2025-12-24,15:17:07.000,358,11112849,-795,0,1766589426,15051.29474035999,87.00945546000003,50718.23719800001 2025-12-24,15:17:08.000,358,11112865,-795,0,1766589427,15051.18022309,86.94601328999852,50718.21623664001 2025-12-24,15:17:09.000,358,11112891,-795,0,1766589428,15051.045496889994,86.92486590000044,50718.18828816001 2025-12-24,15:17:10.000,358,11112821,-795,0,1766589429,15050.823198659993,86.86142372999893,50718.06252 2025-12-24,15:17:11.000,358,11112868,-635,0,1766589430,15050.681736149993,86.8332272100015,50718.076494240006 2025-12-24,15:17:12.000,358,11112804,-795,0,1766589431,15050.587427810002,86.896669380003,50718.244185120006 2025-12-24,15:17:13.000,358,11112860,-795,0,1766589432,15050.398811129991,86.9319150299998,50718.25117224 2025-12-24,15:17:14.000,358,11112847,-795,0,1766589433,15050.22366707,86.98125894000259,50718.293094960005 2025-12-24,15:17:15.000,358,11112851,-795,0,1766589434,15050.07546824999,87.10109414999897,50718.33501768001 2025-12-24,15:17:16.000,358,11112866,-795,0,1766589435,15049.94074205,87.22092936000263,50718.3769404 2025-12-24,15:17:17.000,358,11112836,-795,0,1766589436,15049.772334299989,87.36191196000436,50718.390914640004 2025-12-24,15:17:18.000,358,11112842,-795,0,1766589437,15049.603926549993,87.50289455999882,50718.411876000006 2025-12-24,15:17:19.000,358,11112861,-795,0,1766589438,15049.529827140002,87.64387716000056,50718.40488888001 2025-12-24,15:17:20.000,358,11112790,-795,0,1766589439,15049.381628319992,87.82010540999909,50718.14636544001 2025-12-24,15:17:21.000,358,11112894,-795,0,1766589440,15049.341210459992,87.96813714000018,50718.244185120006 2025-12-24,15:17:22.000,358,11112850,-795,0,1766589441,15049.354683079997,88.16551278000406,50718.362966160006 2025-12-24,15:17:23.000,358,11112832,-795,0,1766589442,15049.368155700002,88.32059364000452,50718.43982448 2025-12-24,15:17:24.000,358,11112825,-795,0,1766589443,15049.395100939997,88.48977276000369,50718.43283736001 2025-12-24,15:17:25.000,358,11112858,-795,0,1766589444,15049.381628319992,88.64485362000414,50718.45379872001 2025-12-24,15:17:26.000,358,11112880,-795,0,1766589445,15049.442255109992,88.82108187000267,50718.38392752001 2025-12-24,15:17:27.000,358,11112882,-795,0,1766589446,15049.502881899993,88.99026099000184,50718.3070692 2025-12-24,15:17:28.000,358,11112879,-795,0,1766589447,15049.651080719988,89.13124359000358,50718.35597904001 2025-12-24,15:17:29.000,358,11112847,-795,0,1766589448,15049.718443819998,89.32861923000019,50718.33501768001 2025-12-24,15:17:30.000,358,11112870,-635,0,1766589449,15049.752125369989,89.54714226000215,50718.06252 2025-12-24,15:17:31.000,358,11112862,-715,0,1766589450,15049.85317001999,89.70927225000196,50718.01361016 2025-12-24,15:17:32.000,358,11112868,-795,0,1766589451,15050.088940869995,89.89254962999985,50718.23719800001 2025-12-24,15:17:33.000,358,11112873,-635,0,1766589452,15050.12262242,90.06877787999838,50718.11142984 2025-12-24,15:17:34.000,358,11112909,-795,0,1766589453,15050.20345814,90.18156396000268,50718.06950712001 2025-12-24,15:17:35.000,358,11112871,-795,0,1766589454,15050.28429386,90.32959569000377,50717.97867456001 2025-12-24,15:17:36.000,358,11112846,-795,0,1766589455,15050.331448029996,90.44943090000015,50717.94373896 2025-12-24,15:17:37.000,358,11112885,-795,0,1766589456,15050.331448029996,90.57631524000317,50717.91579048 2025-12-24,15:17:38.000,358,11112889,-795,0,1766589457,15050.378602199991,90.71024870999827,50717.908803360006 2025-12-24,15:17:39.000,358,11112883,-755,0,1766589458,15050.365129580001,90.78074000999914,50717.84591928 2025-12-24,15:17:40.000,358,11112842,-795,0,1766589459,15050.351656959996,90.91467348000151,50717.72713824 2025-12-24,15:17:41.000,358,11112895,-795,0,1766589460,15050.405547440001,90.99221391000174,50717.720151120004 2025-12-24,15:17:42.000,358,11112843,-795,0,1766589461,15050.513328399997,91.11909825000475,50717.80399656 2025-12-24,15:17:43.000,358,11112887,-795,0,1766589462,15050.520064709992,91.18254041999899,50717.790022320005 2025-12-24,15:17:44.000,358,11112848,-795,0,1766589463,15050.594164119997,91.31647389000136,50717.790022320005 2025-12-24,15:17:45.000,358,11112843,-795,0,1766589464,15050.668263530002,91.43630909999774,50717.84591928 2025-12-24,15:17:46.000,358,11112819,-795,0,1766589465,15050.728890320002,91.56319344000076,50717.79700944 2025-12-24,15:17:47.000,358,11112849,-795,0,1766589466,15050.742362939993,91.71122517000185,50717.741112480006 2025-12-24,15:17:48.000,358,11112841,-795,0,1766589467,15050.776044489998,91.8028638600008,50717.72713824 2025-12-24,15:17:49.000,358,11112871,-795,0,1766589468,15050.728890320002,91.87335516000167,50717.69918976 2025-12-24,15:17:50.000,358,11112797,-795,0,1766589469,15050.681736149993,91.95794472000125,50717.58040872 2025-12-24,15:17:51.000,358,11112829,-795,0,1766589470,15050.681736149993,91.99319036999805,50717.53149888 2025-12-24,15:17:52.000,358,11112872,-795,0,1766589471,15050.789517109988,92.06368166999891,50717.75508672 2025-12-24,15:17:53.000,358,11112888,-795,0,1766589472,15050.850143899988,92.1130255800017,50717.69918976 2025-12-24,15:17:54.000,358,11112907,-795,0,1766589473,15050.937715929998,92.13417296999978,50717.65726704 2025-12-24,15:17:55.000,358,11112898,-795,0,1766589474,15051.05223319999,92.21876252999937,50717.69918976 2025-12-24,15:17:56.000,358,11112898,-795,0,1766589475,15051.19369570999,92.24695905000408,50717.73412536001 2025-12-24,15:17:57.000,358,11112893,-795,0,1766589476,15051.33515821999,92.31040121999831,50717.741112480006 2025-12-24,15:17:58.000,358,11112854,-795,0,1766589477,15051.42273025,92.33154861000367,50717.73412536001 2025-12-24,15:17:59.000,358,11112885,-795,0,1766589478,15051.517038589991,92.36679426000046,50717.69918976 2025-12-24,15:18:00.000,358,11112791,-795,0,1766589479,15051.49682965999,92.36679426000046,50717.44066632 2025-12-24,15:18:01.000,358,11112855,-795,0,1766589480,15051.56419276,92.36679426000046,50717.405730720006 2025-12-24,15:18:02.000,358,11112874,-795,0,1766589481,15051.732600509997,92.3949907799979,50717.59438296001 2025-12-24,15:18:03.000,358,11112863,-795,0,1766589482,15051.779754679992,92.35269600000174,50717.622331440005 2025-12-24,15:18:04.000,358,11112851,-795,0,1766589483,15051.874063019997,92.44433469000069,50717.60137008 2025-12-24,15:18:05.000,358,11112879,-795,0,1766589484,15051.948162430002,92.50072773000284,50717.59438296001 2025-12-24,15:18:06.000,358,11112894,-795,0,1766589485,15051.975107669998,92.58531729000242,50717.552460240004 2025-12-24,15:18:07.000,358,11112873,-795,0,1766589486,15052.076152319998,92.68400511000073,50717.524511760006 2025-12-24,15:18:08.000,358,11112836,-795,0,1766589487,15052.109833869989,92.7544964100016,50717.42669208001 2025-12-24,15:18:09.000,358,11112818,-795,0,1766589488,15052.278241619999,92.87433161999797,50717.503550400004 2025-12-24,15:18:10.000,358,11112872,-795,0,1766589489,15052.264768999994,92.9659703100042,50717.286949680005 2025-12-24,15:18:11.000,358,11112888,-795,0,1766589490,15052.426440439995,93.00826509000035,50717.356820880006 2025-12-24,15:18:12.000,358,11112886,-795,0,1766589491,15052.648738669996,93.09285464999994,50717.46162768 2025-12-24,15:18:13.000,358,11112886,-795,0,1766589492,15052.749783319996,93.14924769000208,50717.524511760006 2025-12-24,15:18:14.000,358,11112886,-795,0,1766589493,15052.884509520001,93.20564073000423,50717.47560192001 2025-12-24,15:18:15.000,358,11112851,-795,0,1766589494,15052.958608929992,93.19859160000487,50717.4686148 2025-12-24,15:18:16.000,358,11112870,-795,0,1766589495,15053.052917269997,93.17744420999952,50717.4686148 2025-12-24,15:18:17.000,358,11112858,-795,0,1766589496,15053.153961919998,93.12810030000401,50717.454640560005 2025-12-24,15:18:18.000,358,11112886,-795,0,1766589497,15053.248270259988,93.12810030000401,50717.4686148 2025-12-24,15:18:19.000,358,11112864,-795,0,1766589498,15053.349314909989,92.99416683000163,50717.39175648 2025-12-24,15:18:20.000,358,11112867,-795,0,1766589499,15053.396469079998,92.87433161999797,50717.27297544 2025-12-24,15:18:21.000,358,11112872,-795,0,1766589500,15053.61203099999,92.7544964100016,50717.41970496 2025-12-24,15:18:22.000,358,11112824,-795,0,1766589501,15053.78043875,92.64171033000457,50717.49656328001 2025-12-24,15:18:23.000,358,11112849,-795,0,1766589502,15053.90169233,92.46548207999876,50717.49656328001 2025-12-24,15:18:24.000,358,11112813,-795,0,1766589503,15054.049891149996,92.24695905000408,50717.538486 2025-12-24,15:18:25.000,358,11112851,-795,0,1766589504,15054.144199490001,91.97204297999997,50717.524511760006 2025-12-24,15:18:26.000,358,11112865,-795,0,1766589505,15054.272189379997,91.72532343000057,50717.538486 2025-12-24,15:18:27.000,358,11112865,-795,0,1766589506,15054.353025099997,91.5208986600046,50717.622331440005 2025-12-24,15:18:28.000,358,11112855,-795,0,1766589507,15054.467542369988,91.309424760002,50717.65027992 2025-12-24,15:18:29.000,358,11112836,-795,0,1766589508,15054.501223919993,91.12614738000411,50717.552460240004 2025-12-24,15:18:30.000,358,11112855,-795,0,1766589509,15054.460806059993,90.92172261000087,50717.34983376001 2025-12-24,15:18:31.000,358,11112877,-795,0,1766589510,15054.487751299988,90.80893653000385,50717.32188528 2025-12-24,15:18:32.000,358,11112840,-795,0,1766589511,15054.629213809989,90.67500306000147,50717.538486 2025-12-24,15:18:33.000,358,11112866,-795,0,1766589512,15054.703313219994,90.59746263000125,50717.56643448001 2025-12-24,15:18:34.000,358,11112811,-795,0,1766589513,15054.757203699999,90.56926611000381,50717.538486 2025-12-24,15:18:35.000,358,11112857,-675,0,1766589514,15054.85824835,90.5410695899991,50717.4686148 2025-12-24,15:18:36.000,358,11112855,-795,0,1766589515,15055.01318347999,90.59746263000125,50717.48258904 2025-12-24,15:18:37.000,358,11112854,-795,0,1766589516,15055.107491819996,90.63270827999804,50717.4336792 2025-12-24,15:18:38.000,358,11112822,-635,0,1766589517,15055.242218020001,90.61156088999996,50717.47560192001 2025-12-24,15:18:39.000,358,11112823,-795,0,1766589518,15055.356735289992,90.56926611000381,50717.46162768 2025-12-24,15:18:40.000,358,11112758,-795,0,1766589519,15055.390416839997,90.51287307000166,50717.217078480004 2025-12-24,15:18:41.000,358,11112852,-755,0,1766589520,15055.531879349997,90.52697133000038,50717.41271784 2025-12-24,15:18:42.000,358,11112819,-755,0,1766589521,15055.727232339988,90.51287307000166,50717.454640560005 2025-12-24,15:18:43.000,358,11112866,-795,0,1766589522,15055.754177579998,90.46352915999887,50717.51752464001 2025-12-24,15:18:44.000,358,11112865,-755,0,1766589523,15055.902376399994,90.44943090000015,50717.538486 2025-12-24,15:18:45.000,358,11112851,-795,0,1766589524,15055.983212119994,90.37893959999928,50717.573421600006 2025-12-24,15:18:46.000,358,11112845,-795,0,1766589525,15056.084256769995,90.35779221000121,50717.46162768 2025-12-24,15:18:47.000,358,11112828,-795,0,1766589526,15056.124674629995,90.28730091000034,50717.39874360001 2025-12-24,15:18:48.000,358,11112890,-795,0,1766589527,15056.286346069995,90.23795700000483,50717.4336792 2025-12-24,15:18:49.000,358,11112844,-795,0,1766589528,15056.454753819991,90.11812179000117,50717.41271784 2025-12-24,15:18:50.000,358,11112889,-795,0,1766589529,15056.542325850001,90.05467961999966,50717.32188528 2025-12-24,15:18:51.000,358,11112885,-795,0,1766589530,15056.703997290002,89.948942670002,50717.335859520004 2025-12-24,15:18:52.000,358,11112881,-795,0,1766589531,15056.939768139993,89.89254962999985,50717.538486 2025-12-24,15:18:53.000,358,11112854,-795,0,1766589532,15057.054285409999,89.75861616000475,50717.48957616 2025-12-24,15:18:54.000,358,11112855,-795,0,1766589533,15057.135121129999,89.65287920999981,50717.51053752 2025-12-24,15:18:55.000,358,11112913,-795,0,1766589534,15057.24963839999,89.51894574000471,50717.51752464001 2025-12-24,15:18:56.000,358,11112828,-795,0,1766589535,15057.33721043,89.44845444000384,50717.53149888 2025-12-24,15:18:57.000,358,11112866,-795,0,1766589536,15057.424782459995,89.40615966000041,50717.48957616 2025-12-24,15:18:58.000,358,11112859,-795,0,1766589537,15057.465200319995,89.30747184000211,50717.58040872 2025-12-24,15:18:59.000,358,11112812,-795,0,1766589538,15057.485409249995,89.27222618999804,50717.51752464001 2025-12-24,15:19:00.000,358,11112800,-795,0,1766589539,15057.55277234999,89.08894881000015,50717.41970496 2025-12-24,15:19:01.000,358,11112865,-795,0,1766589540,15057.59992652,89.00435925000056,50717.47560192001 2025-12-24,15:19:02.000,358,11112815,-795,0,1766589541,15057.64034438,88.9338679499997,50717.524511760006 2025-12-24,15:19:03.000,358,11112832,-715,0,1766589542,15057.606662829996,88.85632751999947,50717.51752464001 2025-12-24,15:19:04.000,358,11112841,-795,0,1766589543,15057.680762240001,88.72239405000437,50717.59438296001 2025-12-24,15:19:05.000,358,11112792,-795,0,1766589544,15057.727916409996,88.63075535999815,50717.63630568 2025-12-24,15:19:06.000,358,11112850,-795,0,1766589545,15057.775070579992,88.55321492999792,50717.66425416001 2025-12-24,15:19:07.000,358,11112824,-795,0,1766589546,15057.828961059997,88.43337972000154,50717.70617688 2025-12-24,15:19:08.000,358,11112834,-795,0,1766589547,15057.923269400002,88.36993755000003,50717.62931856 2025-12-24,15:19:09.000,358,11112890,-795,0,1766589548,15057.983896190002,88.31354450999788,50717.68521552001 2025-12-24,15:19:10.000,358,11112878,-795,0,1766589549,15057.950214639997,88.27124973000173,50717.55944736 2025-12-24,15:19:11.000,358,11112830,-795,0,1766589550,15057.983896190002,88.17961104000278,50717.46162768 2025-12-24,15:19:12.000,358,11112811,-795,0,1766589551,15058.111886079998,88.1584636500047,50717.692202640006 2025-12-24,15:19:13.000,358,11112845,-795,0,1766589552,15058.138831319993,88.12321800000063,50717.68521552001 2025-12-24,15:19:14.000,358,11112828,-795,0,1766589553,15058.179249179993,88.05977582999913,50717.68521552001 2025-12-24,15:19:15.000,358,11112769,-795,0,1766589554,15058.206194419989,88.04567757000041,50717.692202640006 2025-12-24,15:19:16.000,358,11112853,-795,0,1766589555,15058.266821209989,87.9822353999989,50717.7480996 2025-12-24,15:19:17.000,358,11112841,-795,0,1766589556,15058.287030139989,87.93994062000274,50717.72713824 2025-12-24,15:19:18.000,358,11112863,-795,0,1766589557,15058.293766449999,87.93289149000339,50717.81098368001 2025-12-24,15:19:19.000,358,11112865,-795,0,1766589558,15058.293766449999,87.84125280000444,50717.887842000004 2025-12-24,15:19:20.000,358,11112788,-795,0,1766589559,15058.172512869998,87.78485976000229,50717.68521552001 2025-12-24,15:19:21.000,358,11112856,-795,0,1766589560,15058.098413459993,87.62977890000184,50717.76207384001 2025-12-24,15:19:22.000,358,11112841,-795,0,1766589561,15058.017577739993,87.53109108000353,50717.98566168 2025-12-24,15:19:23.000,358,11112871,-795,0,1766589562,15057.909796779997,87.39715761000116,50718.027584400006 2025-12-24,15:19:24.000,358,11112848,-795,0,1766589563,15057.775070579992,87.26322413999878,50718.006623040004 2025-12-24,15:19:25.000,358,11112881,-795,0,1766589564,15057.694234859991,87.18568370999856,50718.09046848 2025-12-24,15:19:26.000,358,11112821,-795,0,1766589565,15057.613399139991,87.1433889300024,50718.14636544001 2025-12-24,15:19:27.000,358,11112869,-795,0,1766589566,15057.55277234999,87.05175024000346,50718.16732680001 2025-12-24,15:19:28.000,358,11112890,-795,0,1766589567,15057.57971759,86.93896415999916,50718.174313920004 2025-12-24,15:19:29.000,358,11112809,-795,0,1766589568,15057.62013545,86.87552198999765,50718.25117224 2025-12-24,15:19:30.000,358,11112866,-795,0,1766589569,15057.687498549996,86.75568678000127,50718.14636544001 2025-12-24,15:19:31.000,358,11112825,-795,0,1766589570,15057.795279509992,86.62880243999825,50718.09046848 2025-12-24,15:19:32.000,358,11112836,-795,0,1766589571,15057.956950949992,86.53716374999931,50718.2721336 2025-12-24,15:19:33.000,358,11112872,-795,0,1766589572,15058.037786669993,86.35388637000142,50718.31405632001 2025-12-24,15:19:34.000,358,11112831,-675,0,1766589573,15058.172512869998,86.1917563800016,50718.42585024 2025-12-24,15:19:35.000,358,11112858,-795,0,1766589574,15058.293766449999,86.02257726000244,50718.39790176 2025-12-24,15:19:36.000,358,11112759,-795,0,1766589575,15058.40828371999,85.73356292999961,50718.411876000006 2025-12-24,15:19:37.000,358,11112829,-795,0,1766589576,15058.44870157999,85.52913816000364,50718.3769404 2025-12-24,15:19:38.000,358,11112827,-755,0,1766589577,15058.41502003,85.31766426000104,50718.30008208 2025-12-24,15:19:39.000,358,11112866,-795,0,1766589578,15058.441965269994,85.04979732000356,50718.36995328 2025-12-24,15:19:40.000,358,11112849,-795,0,1766589579,15058.36786585999,84.78193037999881,50718.174313920004 2025-12-24,15:19:41.000,358,11112844,-795,0,1766589580,15058.327447999989,84.56340735000413,50718.25815936 2025-12-24,15:19:42.000,358,11112847,-795,0,1766589581,15058.313975379999,84.34488432000217,50718.30008208 2025-12-24,15:19:43.000,358,11112852,-795,0,1766589582,15058.239875969994,84.09816477000277,50718.34899192 2025-12-24,15:19:44.000,358,11112790,-795,0,1766589583,15058.165776559988,83.98537868999847,50718.42585024 2025-12-24,15:19:45.000,358,11112809,-795,0,1766589584,15058.091677149998,83.82324869999866,50718.411876000006 2025-12-24,15:19:46.000,358,11112838,-795,0,1766589585,15057.963687260002,83.75275739999779,50718.48174720001 2025-12-24,15:19:47.000,358,11112864,-795,0,1766589586,15057.835697369992,83.71046262000164,50718.47476008 2025-12-24,15:19:48.000,358,11112845,-795,0,1766589587,15057.721180100001,83.72456088000035,50718.56559264 2025-12-24,15:19:49.000,358,11112819,-795,0,1766589588,15057.660553310001,83.75275739999779,50718.57257976001 2025-12-24,15:19:50.000,358,11112865,-795,0,1766589589,15057.5190908,83.77390479000314,50718.34899192 2025-12-24,15:19:51.000,358,11112859,-795,0,1766589590,15057.55950866,83.83734696000465,50718.460785840005 2025-12-24,15:19:52.000,358,11112870,-795,0,1766589591,15057.64034438,83.97128042999975,50718.59354112 2025-12-24,15:19:53.000,358,11112843,-795,0,1766589592,15057.653816999991,84.15455781000492,50718.60751536 2025-12-24,15:19:54.000,358,11112860,-795,0,1766589593,15057.687498549996,84.3096386699981,50718.50270856001 2025-12-24,15:19:55.000,358,11112838,-635,0,1766589594,15057.741389030001,84.41537562000303,50718.509695680004 2025-12-24,15:19:56.000,358,11112835,-795,0,1766589595,15057.802015820002,84.56340735000413,50718.60052824001 2025-12-24,15:19:57.000,358,11112838,-795,0,1766589596,15057.876115229992,84.66914430000179,50718.61450248 2025-12-24,15:19:58.000,358,11112846,-795,0,1766589597,15057.916533089992,84.78897950999817,50718.6564252 2025-12-24,15:19:59.000,358,11112892,-795,0,1766589598,15057.896324159992,84.8665199399984,50718.60751536 2025-12-24,15:20:00.000,358,11112818,-795,0,1766589599,15057.775070579992,84.93701123999926,50718.42585024 2025-12-24,15:20:01.000,358,11112873,-795,0,1766589600,15057.727916409996,85.07094471000164,50718.4468116 2025-12-24,15:20:02.000,358,11112833,-795,0,1766589601,15057.707707479996,85.10619035999844,50718.60052824001 2025-12-24,15:20:03.000,358,11112843,-795,0,1766589602,15057.57971759,85.16963252999994,50718.6564252 2025-12-24,15:20:04.000,358,11112827,-795,0,1766589603,15057.39783722,85.18373078999866,50718.66341232 2025-12-24,15:20:05.000,358,11112824,-795,0,1766589604,15057.242902089994,85.26832034999825,50718.677386560004 2025-12-24,15:20:06.000,358,11112848,-795,0,1766589605,15057.007131239989,85.29651687000296,50718.76821912001 2025-12-24,15:20:07.000,358,11112817,-755,0,1766589606,15056.778096699993,85.3247133900004,50718.76821912001 2025-12-24,15:20:08.000,358,11112846,-795,0,1766589607,15056.549062159997,85.39520469000126,50718.77520624 2025-12-24,15:20:09.000,358,11112826,-795,0,1766589608,15056.326763929996,85.51503989999765,50718.87302592 2025-12-24,15:20:10.000,358,11112844,-795,0,1766589609,15056.07752046,85.59258032999787,50718.71930928001 2025-12-24,15:20:11.000,358,11112870,-795,0,1766589610,15055.96973949999,85.71946467000089,50718.914948640006 2025-12-24,15:20:12.000,358,11112784,-795,0,1766589611,15055.915849019999,85.86749640000198,50719.082639520006 2025-12-24,15:20:13.000,358,11112777,-715,0,1766589612,15055.808068059989,85.96618422000029,50719.16648496 2025-12-24,15:20:14.000,358,11112827,-795,0,1766589613,15055.835013299999,86.11421595000138,50719.201420560006 2025-12-24,15:20:15.000,358,11112852,-795,0,1766589614,15055.781122819993,86.24814942000376,50719.20840768 2025-12-24,15:20:16.000,358,11112909,-795,0,1766589615,15055.828276989989,86.34683724000206,50719.23635616 2025-12-24,15:20:17.000,358,11112838,-795,0,1766589616,15055.855222229999,86.45962331999908,50719.22238192001 2025-12-24,15:20:18.000,358,11112832,-795,0,1766589617,15055.821540679994,86.50896723000187,50719.26430464 2025-12-24,15:20:19.000,358,11112861,-795,0,1766589618,15055.828276989989,86.50191810000251,50719.229369040004 2025-12-24,15:20:20.000,358,11112848,-755,0,1766589619,15055.835013299999,86.50896723000187,50719.08962664 2025-12-24,15:20:21.000,358,11112844,-715,0,1766589620,15055.835013299999,86.50191810000251,50719.11757512 2025-12-24,15:20:22.000,358,11112793,-795,0,1766589621,15055.848485919989,86.50896723000187,50719.2153948 2025-12-24,15:20:23.000,358,11112828,-795,0,1766589622,15055.801331749994,86.53011461999995,50719.20840768 2025-12-24,15:20:24.000,358,11112869,-795,0,1766589623,15055.774386509998,86.55126200999803,50719.26430464 2025-12-24,15:20:25.000,358,11112845,-795,0,1766589624,15055.740704959993,86.52306549000059,50719.30622736 2025-12-24,15:20:26.000,358,11112880,-795,0,1766589625,15055.700287099993,86.50191810000251,50719.299240240005 2025-12-24,15:20:27.000,358,11112851,-795,0,1766589626,15055.619451379993,86.4737215799978,50719.180459200004 2025-12-24,15:20:28.000,358,11112786,-795,0,1766589627,15055.605978760002,86.438475930001,50719.22238192001 2025-12-24,15:20:29.000,358,11112883,-795,0,1766589628,15055.579033519993,86.35388637000142,50719.32020160001 2025-12-24,15:20:30.000,358,11112862,-795,0,1766589629,15055.383680530002,86.27634594000119,50719.033729680006 2025-12-24,15:20:31.000,358,11112874,-795,0,1766589630,15055.302844810001,86.2411002900044,50718.95687136001 2025-12-24,15:20:32.000,358,11112884,-795,0,1766589631,15055.269163259996,86.20585464000033,50719.2153948 2025-12-24,15:20:33.000,358,11112873,-795,0,1766589632,15055.1613823,86.0930685600033,50719.27827888 2025-12-24,15:20:34.000,358,11112813,-555,0,1766589633,15055.03339240999,86.05077377999987,50719.229369040004 2025-12-24,15:20:35.000,358,11112881,-795,0,1766589634,15054.89866621,86.01552813000308,50719.26430464 2025-12-24,15:20:36.000,358,11112838,-795,0,1766589635,15054.79762156,86.0296263900018,50719.33417584 2025-12-24,15:20:37.000,358,11112821,-555,0,1766589636,15054.71004952999,86.07897030000458,50719.299240240005 2025-12-24,15:20:38.000,358,11112835,-795,0,1766589637,15054.662895359994,86.07897030000458,50719.27827888 2025-12-24,15:20:39.000,358,11112840,-675,0,1766589638,15054.656159049999,86.10716682000202,50719.19443344001 2025-12-24,15:20:40.000,358,11112859,-795,0,1766589639,15054.588795949989,86.08601943000394,50718.99180696 2025-12-24,15:20:41.000,358,11112884,-795,0,1766589640,15054.736994769999,86.18470725000225,50719.01975544 2025-12-24,15:20:42.000,358,11112830,-795,0,1766589641,15054.91887514,86.30454245999863,50719.17347208001 2025-12-24,15:20:43.000,358,11112833,-795,0,1766589642,15055.01318347999,86.43142680000165,50719.25731752 2025-12-24,15:20:44.000,358,11112849,-795,0,1766589643,15055.07381026999,86.48077071000444,50719.250330400006 2025-12-24,15:20:45.000,358,11112848,-795,0,1766589644,15055.195063849991,86.55831114000466,50719.27827888 2025-12-24,15:20:46.000,358,11112857,-795,0,1766589645,15055.255690639991,86.53716374999931,50719.27129176001 2025-12-24,15:20:47.000,358,11112830,-795,0,1766589646,15055.316317429992,86.52306549000059,50719.20840768 2025-12-24,15:20:48.000,358,11112856,-635,0,1766589647,15055.329790049997,86.49486897000315,50719.20840768 2025-12-24,15:20:49.000,358,11112831,-795,0,1766589648,15055.323053740001,86.438475930001,50719.15949784 2025-12-24,15:20:50.000,358,11112895,-795,0,1766589649,15055.154645989991,86.41732854000293,50718.95687136001 2025-12-24,15:20:51.000,358,11112855,-795,0,1766589650,15055.1613823,86.39618115000485,50719.012768320004 2025-12-24,15:20:52.000,358,11112867,-795,0,1766589651,15055.168118609996,86.31864072000462,50719.10360088001 2025-12-24,15:20:53.000,358,11112839,-795,0,1766589652,15055.168118609996,86.33273898000334,50719.26430464 2025-12-24,15:20:54.000,358,11112889,-795,0,1766589653,15055.195063849991,86.40323028000421,50719.229369040004 2025-12-24,15:20:55.000,358,11112831,-795,0,1766589654,15055.222009090001,86.4878198400038,50719.20840768 2025-12-24,15:20:56.000,358,11112812,-795,0,1766589655,15055.228745399996,86.5865076600021,50719.180459200004 2025-12-24,15:20:57.000,358,11112836,-795,0,1766589656,15055.242218020001,86.74158852000255,50719.229369040004 2025-12-24,15:20:58.000,358,11112842,-795,0,1766589657,15055.262426950001,86.896669380003,50719.18744632 2025-12-24,15:20:59.000,358,11112809,-795,0,1766589658,15055.296108499992,87.10109414999897,50719.229369040004 2025-12-24,15:21:00.000,358,11112821,-795,0,1766589659,15055.255690639991,87.28437153000414,50719.06866528 2025-12-24,15:21:01.000,358,11112759,-795,0,1766589660,15055.154645989991,87.43945239000459,50718.92892288 2025-12-24,15:21:02.000,358,11112889,-715,0,1766589661,15055.222009090001,87.65092628999992,50719.082639520006 2025-12-24,15:21:03.000,358,11112880,-795,0,1766589662,15055.147909679996,87.81305627999973,50719.06866528 2025-12-24,15:21:04.000,358,11112860,-795,0,1766589663,15055.067073959995,87.9822353999989,50719.09661376 2025-12-24,15:21:05.000,358,11112826,-795,0,1766589664,15055.01991979,88.13731625999935,50719.061678160004 2025-12-24,15:21:06.000,358,11112818,-795,0,1766589665,15054.97950193,88.24305321000429,50719.06866528 2025-12-24,15:21:07.000,358,11112844,-795,0,1766589666,15054.89866621,88.42633059000218,50719.04770392 2025-12-24,15:21:08.000,358,11112880,-795,0,1766589667,15054.824566799994,88.60255884000071,50719.13853648 2025-12-24,15:21:09.000,358,11112858,-795,0,1766589668,15054.716785839999,88.70124665999901,50719.110588 2025-12-24,15:21:10.000,358,11112845,-795,0,1766589669,15054.602268569994,88.85632751999947,50718.99180696 2025-12-24,15:21:11.000,358,11112862,-795,0,1766589670,15054.467542369988,89.08189968000079,50718.9708456 2025-12-24,15:21:12.000,358,11112881,-795,0,1766589671,15054.440597129993,89.2440296700006,50719.0407168 2025-12-24,15:21:13.000,358,11112839,-795,0,1766589672,15054.460806059993,89.3920614000017,50719.09661376 2025-12-24,15:21:14.000,358,11112845,-795,0,1766589673,15054.393442959998,89.54714226000215,50719.16648496 2025-12-24,15:21:15.000,358,11112835,-755,0,1766589674,15054.251980449997,89.67402659999789,50719.012768320004 2025-12-24,15:21:16.000,358,11112863,-795,0,1766589675,15054.218298899992,89.8009109400009,50719.11757512 2025-12-24,15:21:17.000,358,11112874,-795,0,1766589676,15054.150935799997,89.87140224000177,50719.082639520006 2025-12-24,15:21:18.000,358,11112847,-795,0,1766589677,15054.123990560001,89.95599180000136,50719.110588 2025-12-24,15:21:19.000,358,11112885,-795,0,1766589678,15054.110517939996,90.0476304900003,50719.11757512 2025-12-24,15:21:20.000,358,11112851,-795,0,1766589679,15054.036418529991,90.10402353000245,50718.98481984001 2025-12-24,15:21:21.000,358,11112816,-795,0,1766589680,15054.103781630001,90.20976048000011,50719.00578120001 2025-12-24,15:21:22.000,358,11112877,-795,0,1766589681,15054.211562589997,90.34369395000249,50719.15251072001 2025-12-24,15:21:23.000,358,11112854,-795,0,1766589682,15054.326079860002,90.393037859998,50719.15251072001 2025-12-24,15:21:24.000,358,11112862,-795,0,1766589683,15054.366497720002,90.45648002999951,50719.180459200004 2025-12-24,15:21:25.000,358,11112823,-795,0,1766589684,15054.467542369988,90.53402045999974,50719.09661376 2025-12-24,15:21:26.000,358,11112817,-795,0,1766589685,15054.595532259998,90.61861001999932,50719.15949784 2025-12-24,15:21:27.000,358,11112879,-795,0,1766589686,15054.629213809989,90.74549436000234,50719.13853648 2025-12-24,15:21:28.000,358,11112823,-795,0,1766589687,15054.696576909999,90.92172261000087,50719.25731752 2025-12-24,15:21:29.000,358,11112812,-795,0,1766589688,15054.716785839999,90.99221391000174,50719.229369040004 2025-12-24,15:21:30.000,358,11112865,-795,0,1766589689,15054.642686429994,91.14024564000283,50719.10360088001 2025-12-24,15:21:31.000,358,11112813,-795,0,1766589690,15054.615741189999,91.2107369400037,50719.012768320004 2025-12-24,15:21:32.000,358,11112860,-795,0,1766589691,15054.662895359994,91.3446704099988,50719.10360088001 2025-12-24,15:21:33.000,358,11112837,-795,0,1766589692,15054.743731079994,91.42925996999838,50719.17347208001 2025-12-24,15:21:34.000,358,11112843,-795,0,1766589693,15054.723522149994,91.5208986600046,50719.16648496 2025-12-24,15:21:35.000,358,11112904,-795,0,1766589694,15054.716785839999,91.56319344000076,50719.12456224001 2025-12-24,15:21:36.000,358,11112848,-795,0,1766589695,15054.723522149994,91.61958648000291,50719.201420560006 2025-12-24,15:21:37.000,358,11112868,-795,0,1766589696,15054.676367979999,91.68302865000442,50719.22238192001 2025-12-24,15:21:38.000,358,11112892,-795,0,1766589697,15054.588795949989,91.72532343000057,50719.2153948 2025-12-24,15:21:39.000,358,11112852,-795,0,1766589698,15054.501223919993,91.69007778000378,50719.17347208001 2025-12-24,15:21:40.000,358,11112879,-795,0,1766589699,15054.353025099997,91.64778300000035,50719.04770392 2025-12-24,15:21:41.000,358,11112911,-795,0,1766589700,15054.312607239997,91.64073387000099,50719.17347208001 2025-12-24,15:21:42.000,358,11112801,-795,0,1766589701,15054.204826280002,91.63368474000163,50719.32020160001 2025-12-24,15:21:43.000,358,11112879,-795,0,1766589702,15054.083572700001,91.62663561000227,50719.30622736 2025-12-24,15:21:44.000,358,11112803,-755,0,1766589703,15054.029682219996,91.66893038999842,50719.299240240005 2025-12-24,15:21:45.000,358,11112848,-795,0,1766589704,15053.868010779996,91.69712691000313,50719.3551372 2025-12-24,15:21:46.000,358,11112850,-795,0,1766589705,15053.746757199995,91.66893038999842,50719.348150080004 2025-12-24,15:21:47.000,358,11112868,-795,0,1766589706,15053.59855838,91.68302865000442,50719.36212432001 2025-12-24,15:21:48.000,358,11112865,-795,0,1766589707,15053.457095869999,91.66893038999842,50719.37609856 2025-12-24,15:21:49.000,358,11112877,-795,0,1766589708,15053.261742879993,91.7041760400025,50719.39007280001 2025-12-24,15:21:50.000,358,11112849,-795,0,1766589709,15053.100071439992,91.7041760400025,50719.2153948 2025-12-24,15:21:51.000,358,11112820,-795,0,1766589710,15052.992290479997,91.68302865000442,50719.397059920004 2025-12-24,15:21:52.000,358,11112845,-795,0,1766589711,15052.891245829996,91.7041760400025,50719.418021280006 2025-12-24,15:21:53.000,358,11112857,-795,0,1766589712,15052.844091660001,91.7041760400025,50719.52282808 2025-12-24,15:21:54.000,358,11112851,-795,0,1766589713,15052.68242022,91.73237255999993,50719.55077656 2025-12-24,15:21:55.000,358,11112831,-795,0,1766589714,15052.61505711999,91.78171647000272,50719.55077656 2025-12-24,15:21:56.000,358,11112828,-795,0,1766589715,15052.507276159995,91.91564993999782,50719.6695576 2025-12-24,15:21:57.000,358,11112896,-795,0,1766589716,15052.48033092,91.93679733000317,50719.5996864 2025-12-24,15:21:58.000,358,11112851,-795,0,1766589717,15052.406231509995,92.03548515000148,50719.62064776 2025-12-24,15:21:59.000,358,11112835,-795,0,1766589718,15052.3994952,92.12712384000042,50719.62064776 2025-12-24,15:22:00.000,358,11112852,-795,0,1766589719,15052.39275888999,92.20466427000065,50719.48090536 2025-12-24,15:22:01.000,358,11112837,-795,0,1766589720,15052.487067229995,92.31040121999831,50719.44596976 2025-12-24,15:22:02.000,358,11112854,-795,0,1766589721,15052.69589283999,92.49367860000348,50719.515840960004 2025-12-24,15:22:03.000,358,11112859,-795,0,1766589722,15052.897982139992,92.62056293999922,50719.585712160006 2025-12-24,15:22:04.000,358,11112788,-715,0,1766589723,15053.113544059997,92.7192507600048,50719.5996864 2025-12-24,15:22:05.000,358,11112787,-675,0,1766589724,15053.302160739993,92.8531842299999,50719.48789248001 2025-12-24,15:22:06.000,358,11112868,-795,0,1766589725,15053.497513729999,92.93777378999948,50719.48789248001 2025-12-24,15:22:07.000,358,11112829,-795,0,1766589726,15053.69960303,93.0999037799993,50719.41103416001 2025-12-24,15:22:08.000,358,11112850,-795,0,1766589727,15053.94211019,93.17744420999952,50719.397059920004 2025-12-24,15:22:09.000,358,11112900,-795,0,1766589728,15054.103781630001,93.24088638000103,50719.348150080004 2025-12-24,15:22:10.000,358,11112840,-795,0,1766589729,15054.211562589997,93.34662332999869,50719.04770392 2025-12-24,15:22:11.000,358,11112858,-795,0,1766589730,15054.400179269993,93.38891811000212,50718.9708456 2025-12-24,15:22:12.000,358,11112851,-795,0,1766589731,15054.656159049999,93.47350767000171,50719.2153948 2025-12-24,15:22:13.000,358,11112864,-795,0,1766589732,15054.824566799994,93.50170418999915,50719.10360088001 2025-12-24,15:22:14.000,358,11112833,-795,0,1766589733,15055.01318347999,93.57924461999937,50719.082639520006 2025-12-24,15:22:15.000,358,11112868,-795,0,1766589734,15055.09401919999,93.61449027000344,50719.04770392 2025-12-24,15:22:16.000,358,11112872,-795,0,1766589735,15055.195063849991,93.64268679000088,50719.08962664 2025-12-24,15:22:17.000,358,11112862,-795,0,1766589736,15055.255690639991,93.6215394000028,50719.01975544 2025-12-24,15:22:18.000,358,11112913,-795,0,1766589737,15055.302844810001,93.62858853000216,50719.0407168 2025-12-24,15:22:19.000,358,11112895,-715,0,1766589738,15055.343262670001,93.64973592000024,50719.15251072001 2025-12-24,15:22:20.000,358,11112851,-795,0,1766589739,15055.349998979997,93.63563766000152,50718.92193576 2025-12-24,15:22:21.000,358,11112886,-795,0,1766589740,15055.477988869992,93.66383417999896,50718.92892288 2025-12-24,15:22:22.000,358,11112871,-795,0,1766589741,15055.531879349997,93.70612896000239,50719.033729680006 2025-12-24,15:22:23.000,358,11112874,-795,0,1766589742,15055.592506139998,93.7202272200011,50719.110588 2025-12-24,15:22:24.000,358,11112861,-795,0,1766589743,15055.619451379993,93.76252200000454,50719.201420560006 2025-12-24,15:22:25.000,358,11112882,-795,0,1766589744,15055.632923999998,93.81891503999941,50719.10360088001 2025-12-24,15:22:26.000,358,11112831,-795,0,1766589745,15055.659869239993,93.84006243000476,50719.16648496 2025-12-24,15:22:27.000,358,11112848,-795,0,1766589746,15055.680078169993,93.94579938000243,50719.16648496 2025-12-24,15:22:28.000,358,11112862,-795,0,1766589747,15055.646396619988,93.97399589999986,50719.20840768 2025-12-24,15:22:29.000,358,11112850,-795,0,1766589748,15055.673341859998,94.03038894000201,50719.285266 2025-12-24,15:22:30.000,358,11112895,-795,0,1766589749,15055.639660309993,94.10088024000288,50719.17347208001 2025-12-24,15:22:31.000,358,11112875,-755,0,1766589750,15055.646396619988,94.18546980000247,50719.180459200004 2025-12-24,15:22:32.000,358,11112846,-715,0,1766589751,15055.707023409988,94.26301023000269,50719.32020160001 2025-12-24,15:22:33.000,358,11112868,-795,0,1766589752,15055.740704959993,94.33350153000356,50719.3551372 2025-12-24,15:22:34.000,358,11112874,-795,0,1766589753,15055.760913889993,94.33350153000356,50719.39007280001 2025-12-24,15:22:35.000,358,11112880,-795,0,1766589754,15055.828276989989,94.38284543999907,50719.45994400001 2025-12-24,15:22:36.000,358,11112871,-795,0,1766589755,15055.888903779989,94.40399283000443,50719.4948796 2025-12-24,15:22:37.000,358,11112842,-795,0,1766589756,15055.956266879999,94.38284543999907,50719.43199552 2025-12-24,15:22:38.000,358,11112904,-715,0,1766589757,15056.023629979994,94.37579630999971,50719.43898264001 2025-12-24,15:22:39.000,358,11112865,-795,0,1766589758,15056.104465699995,94.36874718000036,50719.44596976 2025-12-24,15:22:40.000,358,11112901,-795,0,1766589759,15056.165092489995,94.29825587999949,50719.30622736 2025-12-24,15:22:41.000,358,11112810,-795,0,1766589760,15056.25940083,94.22776457999862,50719.2153948 2025-12-24,15:22:42.000,358,11112876,-795,0,1766589761,15056.42107227,94.08678198000416,50719.369111440006 2025-12-24,15:22:43.000,358,11112884,-755,0,1766589762,15056.501907990001,93.98104502999922,50719.41103416001 2025-12-24,15:22:44.000,358,11112900,-795,0,1766589763,15056.663579430002,93.87530808000156,50719.45295688 2025-12-24,15:22:45.000,358,11112795,-795,0,1766589764,15056.717469909992,93.72727635000047,50719.466931120005 2025-12-24,15:22:46.000,358,11112894,-795,0,1766589765,15056.879141349993,93.63563766000152,50719.54378944 2025-12-24,15:22:47.000,358,11112874,-795,0,1766589766,15056.953240759998,93.55104810000194,50719.515840960004 2025-12-24,15:22:48.000,358,11112925,-795,0,1766589767,15057.034076479998,93.40301637000084,50719.55776368001 2025-12-24,15:22:49.000,358,11112888,-795,0,1766589768,15057.081230649994,93.29727942000318,50719.57173792 2025-12-24,15:22:50.000,358,11112902,-795,0,1766589769,15057.141857439994,93.20564073000423,50719.37609856 2025-12-24,15:22:51.000,358,11112857,-795,0,1766589770,15057.21595685,93.13514943000337,50719.27129176001 2025-12-24,15:22:52.000,358,11112867,-795,0,1766589771,15057.39110090999,93.07170726000186,50719.52981520001 2025-12-24,15:22:53.000,358,11112894,-795,0,1766589772,15057.49214555999,92.98711770000227,50719.4948796 2025-12-24,15:22:54.000,358,11112872,-795,0,1766589773,15057.57971759,92.9518720499982,50719.54378944 2025-12-24,15:22:55.000,358,11112907,-795,0,1766589774,15057.660553310001,92.86023335999926,50719.48090536 2025-12-24,15:22:56.000,358,11112884,-795,0,1766589775,15057.727916409996,92.81088945000374,50719.515840960004 2025-12-24,15:22:57.000,358,11112872,-795,0,1766589776,15057.849169989997,92.72629989000416,50719.536802320006 2025-12-24,15:22:58.000,358,11112887,-795,0,1766589777,15057.923269400002,92.71220162999816,50719.55776368001 2025-12-24,15:22:59.000,358,11112882,-795,0,1766589778,15057.963687260002,92.58531729000242,50719.57872504001 2025-12-24,15:23:00.000,358,11112853,-795,0,1766589779,15058.010841429998,92.5077768600022,50719.4250084 2025-12-24,15:23:01.000,358,11112790,-795,0,1766589780,15058.125358699988,92.50072773000284,50719.515840960004 2025-12-24,15:23:02.000,358,11112848,-795,0,1766589781,15058.266821209989,92.40203991000453,50719.67654472001 2025-12-24,15:23:03.000,358,11112863,-795,0,1766589782,15058.327447999989,92.3244994800043,50719.634622000005 2025-12-24,15:23:04.000,358,11112912,-795,0,1766589783,15058.394811099999,92.24695905000408,50719.72545456001 2025-12-24,15:23:05.000,358,11112878,-795,0,1766589784,15058.462174199994,92.08482906000427,50719.69750608001 2025-12-24,15:23:06.000,358,11112862,-795,0,1766589785,15058.482383129995,91.94384646000253,50719.72545456001 2025-12-24,15:23:07.000,358,11112884,-795,0,1766589786,15058.51606468,91.82401124999888,50719.634622000005 2025-12-24,15:23:08.000,358,11112882,-795,0,1766589787,15058.48911943999,91.71122517000185,50719.76737728 2025-12-24,15:23:09.000,358,11112881,-795,0,1766589788,15058.45543789,91.5561443100014,50719.76737728 2025-12-24,15:23:10.000,358,11112859,-795,0,1766589789,15058.34765692999,91.46450562000246,50719.78135152 2025-12-24,15:23:11.000,358,11112838,-795,0,1766589790,15058.253348589998,91.39401432000159,50719.851222720004 2025-12-24,15:23:12.000,358,11112880,-795,0,1766589791,15058.111886079998,91.33762127999944,50719.91410680001 2025-12-24,15:23:13.000,358,11112857,-795,0,1766589792,15057.990632499997,91.2107369400037,50720.088784800006 2025-12-24,15:23:14.000,358,11112914,-795,0,1766589793,15057.849169989997,91.14729477000219,50720.08179768001 2025-12-24,15:23:15.000,358,11112876,-795,0,1766589794,15057.647080689996,91.04155782000453,50720.067823440004 2025-12-24,15:23:16.000,358,11112881,-795,0,1766589795,15057.43825508,90.99221391000174,50720.17263024 2025-12-24,15:23:17.000,358,11112874,-795,0,1766589796,15057.31026518999,90.90057522000279,50720.17961736001 2025-12-24,15:23:18.000,358,11112883,-795,0,1766589797,15057.16880267999,90.85123131,50720.15865600001 2025-12-24,15:23:19.000,358,11112900,-755,0,1766589798,15057.087966959989,90.87942783000472,50720.22154008 2025-12-24,15:23:20.000,358,11112901,-755,0,1766589799,15056.872405039998,90.83008392000193,50720.01192648001 2025-12-24,15:23:21.000,358,11112826,-795,0,1766589800,15056.899350279993,90.87942783000472,50720.08179768001 2025-12-24,15:23:22.000,358,11112847,-795,0,1766589801,15056.906086589988,90.97106652000366,50720.17263024 2025-12-24,15:23:23.000,358,11112858,-795,0,1766589802,15056.892613969998,91.07680347000132,50720.256475680006 2025-12-24,15:23:24.000,358,11112894,-795,0,1766589803,15056.838723489993,91.18254041999899,50720.36128248 2025-12-24,15:23:25.000,358,11112886,-795,0,1766589804,15056.892613969998,91.26008084999921,50720.32634688001 2025-12-24,15:23:26.000,358,11112872,-795,0,1766589805,15056.986922309989,91.42221083999902,50720.36826960001 2025-12-24,15:23:27.000,358,11112858,-795,0,1766589806,15057.054285409999,91.50680039999861,50720.375256720006 2025-12-24,15:23:28.000,358,11112850,-795,0,1766589807,15057.175538989999,91.61958648000291,50720.403205200004 2025-12-24,15:23:29.000,358,11112839,-675,0,1766589808,15057.263111019995,91.73942168999929,50720.48006352 2025-12-24,15:23:30.000,358,11112830,-595,0,1766589809,15057.283319949995,91.8028638600008,50720.29141128 2025-12-24,15:23:31.000,358,11112910,-795,0,1766589810,15057.465200319995,91.83810951000487,50720.24250144 2025-12-24,15:23:32.000,358,11112806,-795,0,1766589811,15057.674025929991,91.83810951000487,50720.41019232 2025-12-24,15:23:33.000,358,11112886,-795,0,1766589812,15057.808752129997,91.80991299000016,50720.424166560006 2025-12-24,15:23:34.000,358,11112874,-795,0,1766589813,15057.869378919997,91.76056908000464,50720.45211504 2025-12-24,15:23:35.000,358,11112879,-795,0,1766589814,15057.997368809993,91.68302865000442,50720.38224384 2025-12-24,15:23:36.000,358,11112863,-795,0,1766589815,15058.118622389993,91.58434082999884,50720.32634688001 2025-12-24,15:23:37.000,358,11112857,-795,0,1766589816,15058.233139659998,91.48565301000053,50720.36826960001 2025-12-24,15:23:38.000,358,11112884,-795,0,1766589817,15058.313975379999,91.33057215000008,50720.38224384 2025-12-24,15:23:39.000,358,11112906,-795,0,1766589818,15058.340920619994,91.22483520000242,50720.41019232 2025-12-24,15:23:40.000,358,11112865,-795,0,1766589819,15058.381338479994,91.07680347000132,50720.28442416 2025-12-24,15:23:41.000,358,11112800,-795,0,1766589820,15058.38807478999,90.94286999999895,50720.27743704001 2025-12-24,15:23:42.000,358,11112856,-795,0,1766589821,15058.52953729999,90.84418218000064,50720.43115368 2025-12-24,15:23:43.000,358,11112833,-795,0,1766589822,15058.543009919995,90.75959262000106,50720.48705064 2025-12-24,15:23:44.000,358,11112840,-795,0,1766589823,15058.543009919995,90.6538556700034,50720.591857440006 2025-12-24,15:23:45.000,358,11112818,-795,0,1766589824,15058.522800989995,90.53402045999974,50720.542947600006 2025-12-24,15:23:46.000,358,11112842,-795,0,1766589825,15058.46891050999,90.44943090000015,50720.61980592 2025-12-24,15:23:47.000,358,11112839,-635,0,1766589826,15058.394811099999,90.34369395000249,50720.59884456 2025-12-24,15:23:48.000,358,11112841,-795,0,1766589827,15058.41502003,90.28730091000034,50720.6477544 2025-12-24,15:23:49.000,358,11112866,-795,0,1766589828,15058.401547409994,90.22385873999883,50720.58487032001 2025-12-24,15:23:50.000,358,11112854,-795,0,1766589829,15058.334184309999,90.23795700000483,50720.53596048001 2025-12-24,15:23:51.000,358,11112868,-795,0,1766589830,15058.34765692999,90.30844829999842,50720.55692184 2025-12-24,15:23:52.000,358,11112858,-795,0,1766589831,15058.381338479994,90.38598872999864,50720.61980592 2025-12-24,15:23:53.000,358,11112851,-795,0,1766589832,15058.381338479994,90.45648002999951,50720.66172864001 2025-12-24,15:23:54.000,358,11112902,-795,0,1766589833,15058.354393239999,90.61861001999932,50720.6477544 2025-12-24,15:23:55.000,358,11112875,-795,0,1766589834,15058.401547409994,90.72434697000426,50720.66172864001 2025-12-24,15:23:56.000,358,11112897,-795,0,1766589835,15058.43522896,90.80893653000385,50720.66172864001 2025-12-24,15:23:57.000,358,11112912,-795,0,1766589836,15058.421756339994,90.93582086999959,50720.60583168 2025-12-24,15:23:58.000,358,11112887,-715,0,1766589837,15058.421756339994,90.99221391000174,50720.61980592 2025-12-24,15:23:59.000,358,11112935,-795,0,1766589838,15058.441965269994,91.02745955999853,50720.59884456 2025-12-24,15:24:00.000,358,11112899,-795,0,1766589839,15058.41502003,91.11909825000475,50720.41717944001 2025-12-24,15:24:01.000,358,11112903,-795,0,1766589840,15058.40828371999,91.25303171999985,50720.38224384 2025-12-24,15:24:02.000,358,11112886,-795,0,1766589841,15058.462174199994,91.35171953999816,50720.63378016001 2025-12-24,15:24:03.000,358,11112905,-795,0,1766589842,15058.374602169999,91.43630909999774,50720.54993472 2025-12-24,15:24:04.000,358,11112867,-795,0,1766589843,15058.381338479994,91.52794779000396,50720.63378016001 2025-12-24,15:24:05.000,358,11112867,-595,0,1766589844,15058.340920619994,91.59843909000483,50720.68269000001 2025-12-24,15:24:06.000,358,11112858,-795,0,1766589845,15058.327447999989,91.68302865000442,50720.60583168 2025-12-24,15:24:07.000,358,11112882,-795,0,1766589846,15058.36786585999,91.8028638600008,50720.61281880001 2025-12-24,15:24:08.000,358,11112887,-795,0,1766589847,15058.340920619994,91.88040429000102,50720.6477544 2025-12-24,15:24:09.000,358,11112878,-635,0,1766589848,15058.36786585999,91.96499385000061,50720.69666424 2025-12-24,15:24:10.000,358,11112855,-795,0,1766589849,15058.280293829994,92.03548515000148,50720.570896080004 2025-12-24,15:24:11.000,358,11112875,-795,0,1766589850,15058.354393239999,92.09892732000299,50720.52897336 2025-12-24,15:24:12.000,358,11112910,-795,0,1766589851,15058.42849264999,92.14122209999914,50720.77352256 2025-12-24,15:24:13.000,358,11112867,-755,0,1766589852,15058.49585575,92.21171340000001,50720.85038088001 2025-12-24,15:24:14.000,358,11112869,-795,0,1766589853,15058.49585575,92.2963029599996,50720.82941952001 2025-12-24,15:24:15.000,358,11112896,-795,0,1766589854,15058.51606468,92.36679426000046,50720.808458160005 2025-12-24,15:24:16.000,358,11112842,-795,0,1766589855,15058.59016408999,92.40908904000389,50720.808458160005 2025-12-24,15:24:17.000,358,11112895,-795,0,1766589856,15058.67099980999,92.54302250999899,50720.7874968 2025-12-24,15:24:18.000,358,11112859,-795,0,1766589857,15058.765308149996,92.59236642000178,50720.80147104001 2025-12-24,15:24:19.000,358,11112869,-795,0,1766589858,15058.893298039991,92.68400511000073,50720.81544528 2025-12-24,15:24:20.000,358,11112868,-795,0,1766589859,15059.021287930002,92.69105424000008,50720.640767280005 2025-12-24,15:24:21.000,358,11112923,-795,0,1766589860,15059.189695679997,92.74039815000287,50720.7176256 2025-12-24,15:24:22.000,358,11112851,-795,0,1766589861,15059.452411769998,92.74039815000287,50720.79448392 2025-12-24,15:24:23.000,358,11112862,-795,0,1766589862,15059.614083209999,92.77564379999967,50720.82941952001 2025-12-24,15:24:24.000,358,11112897,-795,0,1766589863,15059.76901833999,92.74744728000223,50720.92025208001 2025-12-24,15:24:25.000,358,11112875,-795,0,1766589864,15059.923953469995,92.71220162999816,50720.92025208001 2025-12-24,15:24:26.000,358,11112888,-795,0,1766589865,15059.95763502,92.65580859000329,50720.927239200006 2025-12-24,15:24:27.000,358,11112864,-795,0,1766589866,15059.984580259996,92.50072773000284,50721.01807176001 2025-12-24,15:24:28.000,358,11112907,-795,0,1766589867,15059.984580259996,92.31745034999767,50720.9621748 2025-12-24,15:24:29.000,358,11112870,-755,0,1766589868,15059.984580259996,92.06368166999891,50721.01108464 2025-12-24,15:24:30.000,358,11112884,-795,0,1766589869,15059.95763502,91.77466734000336,50720.94820056001 2025-12-24,15:24:31.000,358,11112897,-795,0,1766589870,15059.87006298999,91.5208986600046,50720.878329360006 2025-12-24,15:24:32.000,358,11112851,-795,0,1766589871,15059.83638144,91.35876867000479,50721.01108464 2025-12-24,15:24:33.000,358,11112847,-795,0,1766589872,15059.79596358,91.14729477000219,50721.08095584 2025-12-24,15:24:34.000,358,11112858,-795,0,1766589873,15059.762282029995,90.97811565000302,50721.15781416 2025-12-24,15:24:35.000,358,11112878,-635,0,1766589874,15059.69491893,90.78074000999914,50721.23467248001 2025-12-24,15:24:36.000,358,11112854,-795,0,1766589875,15059.600610589994,90.62565914999868,50721.2765952 2025-12-24,15:24:37.000,358,11112801,-795,0,1766589876,15059.519774869994,90.5058239400023,50721.30454368001 2025-12-24,15:24:38.000,358,11112884,-795,0,1766589877,15059.472620699999,90.42828351000207,50721.40236336001 2025-12-24,15:24:39.000,358,11112819,-715,0,1766589878,15059.378312359993,90.37893959999928,50721.4163376 2025-12-24,15:24:40.000,358,11112869,-795,0,1766589879,15059.243586160002,90.31549742999778,50721.37441488001 2025-12-24,15:24:41.000,358,11112828,-795,0,1766589880,15059.223377230002,90.23090786999819,50721.36742776 2025-12-24,15:24:42.000,358,11112846,-795,0,1766589881,15059.162750440002,90.24500613000419,50721.36742776 2025-12-24,15:24:43.000,358,11112894,-795,0,1766589882,15059.149277819997,90.28025178000098,50721.479221680005 2025-12-24,15:24:44.000,358,11112865,-795,0,1766589883,15059.108859959997,90.30844829999842,50721.50717016 2025-12-24,15:24:45.000,358,11112801,-795,0,1766589884,15059.129068889997,90.30139916999906,50721.4862088 2025-12-24,15:24:46.000,358,11112877,-755,0,1766589885,15059.095387339992,90.35779221000121,50721.4862088 2025-12-24,15:24:47.000,358,11112837,-795,0,1766589886,15059.075178409992,90.37189046999993,50721.51415728 2025-12-24,15:24:48.000,358,11112833,-795,0,1766589887,15059.115596269992,90.32959569000377,50721.479221680005 2025-12-24,15:24:49.000,358,11112857,-795,0,1766589888,15059.162750440002,90.30139916999906,50721.56306712 2025-12-24,15:24:50.000,358,11112877,-795,0,1766589889,15059.162750440002,90.28730091000034,50721.4163376 2025-12-24,15:24:51.000,358,11112904,-795,0,1766589890,15059.129068889997,90.21680960999947,50721.3464664 2025-12-24,15:24:52.000,358,11112843,-795,0,1766589891,15059.243586160002,90.1956622200014,50721.50018304001 2025-12-24,15:24:53.000,358,11112871,-795,0,1766589892,15059.290740329998,90.21680960999947,50721.60498984 2025-12-24,15:24:54.000,358,11112871,-795,0,1766589893,15059.317685569993,90.22385873999883,50721.57005424001 2025-12-24,15:24:55.000,358,11112862,-715,0,1766589894,15059.304212949988,90.2591043900029,50721.51415728 2025-12-24,15:24:56.000,358,11112842,-795,0,1766589895,15059.324421879988,90.26615352000226,50721.49319592 2025-12-24,15:24:57.000,358,11112865,-795,0,1766589896,15059.337894499993,90.2591043900029,50721.528131520005 2025-12-24,15:24:58.000,358,11112890,-795,0,1766589897,15059.364839739988,90.30139916999906,50721.50018304001 2025-12-24,15:24:59.000,358,11112865,-795,0,1766589898,15059.324421879988,90.36484134000057,50721.33947928 2025-12-24,15:25:00.000,358,11112882,-675,0,1766589899,15059.317685569993,90.41418525000336,50721.25563384001 2025-12-24,15:25:01.000,358,11112804,-795,0,1766589900,15059.304212949988,90.47762742000486,50721.31851792 2025-12-24,15:25:02.000,358,11112902,-795,0,1766589901,15059.371576049998,90.54811871999846,50721.43729896 2025-12-24,15:25:03.000,358,11112858,-795,0,1766589902,15059.364839739988,90.7172978400049,50721.45826032 2025-12-24,15:25:04.000,358,11112834,-795,0,1766589903,15059.344630809988,90.80893653000385,50721.479221680005 2025-12-24,15:25:05.000,358,11112915,-795,0,1766589904,15059.344630809988,90.93582086999959,50721.55608 2025-12-24,15:25:06.000,358,11112892,-795,0,1766589905,15059.277267709993,91.10499998999876,50721.598002720006 2025-12-24,15:25:07.000,358,11112863,-795,0,1766589906,15059.263795090003,91.23893346000114,50721.58402848 2025-12-24,15:25:08.000,358,11112883,-795,0,1766589907,15059.230113539998,91.43630909999774,50721.63992544001 2025-12-24,15:25:09.000,358,11112876,-675,0,1766589908,15059.182959370002,91.6548321299997,50721.61896408001 2025-12-24,15:25:10.000,358,11112904,-795,0,1766589909,15059.014551619992,91.83106037999823,50721.37441488001 2025-12-24,15:25:11.000,358,11112860,-795,0,1766589910,15059.034760549992,91.99319036999805,50721.51415728 2025-12-24,15:25:12.000,358,11112852,-795,0,1766589911,15059.041496860002,92.07073079999827,50721.60498984 2025-12-24,15:25:13.000,358,11112857,-795,0,1766589912,15058.974133759992,92.16941862000385,50721.6259512 2025-12-24,15:25:14.000,358,11112934,-795,0,1766589913,15058.974133759992,92.33859774000302,50721.72377088 2025-12-24,15:25:15.000,358,11112844,-795,0,1766589914,15058.873089109991,92.3949907799979,50721.61197696 2025-12-24,15:25:16.000,358,11112895,-795,0,1766589915,15058.846143869996,92.56416990000434,50721.75171936 2025-12-24,15:25:17.000,358,11112815,-795,0,1766589916,15058.765308149996,92.68400511000073,50721.75870648001 2025-12-24,15:25:18.000,358,11112859,-795,0,1766589917,15058.73162659999,92.79679118999775,50721.75870648001 2025-12-24,15:25:19.000,358,11112913,-795,0,1766589918,15058.65752719,92.9166264000014,50721.78665496001 2025-12-24,15:25:20.000,358,11112912,-795,0,1766589919,15058.522800989995,93.01531421999971,50721.61197696 2025-12-24,15:25:21.000,358,11112771,-795,0,1766589920,15058.48911943999,93.10695290999865,50721.646912560005 2025-12-24,15:25:22.000,358,11112893,-795,0,1766589921,15058.51606468,93.1633459500008,50721.83556480001 2025-12-24,15:25:23.000,358,11112825,-795,0,1766589922,15058.462174199994,93.23383725000167,50721.91941024 2025-12-24,15:25:24.000,358,11112865,-795,0,1766589923,15058.42849264999,93.24088638000103,50721.933384480006 2025-12-24,15:25:25.000,358,11112851,-795,0,1766589924,15058.361129549994,93.31842681000126,50721.97530720001 2025-12-24,15:25:26.000,358,11112894,-795,0,1766589925,15058.307239069989,93.40301637000084,50721.91941024 2025-12-24,15:25:27.000,358,11112852,-795,0,1766589926,15058.280293829994,93.44531115000427,50721.96832008 2025-12-24,15:25:28.000,358,11112878,-795,0,1766589927,15058.246612279989,93.5228515800045,50722.0102428 2025-12-24,15:25:29.000,358,11112858,-795,0,1766589928,15058.260084899994,93.57924461999937,50722.05915264 2025-12-24,15:25:30.000,358,11112889,-795,0,1766589929,15058.206194419989,93.69203070000367,50721.97530720001 2025-12-24,15:25:31.000,358,11112847,-795,0,1766589930,15058.192721799998,93.80481678000069,50721.96133296 2025-12-24,15:25:32.000,358,11112836,-755,0,1766589931,15058.34765692999,93.88940634000028,50722.09408824001 2025-12-24,15:25:33.000,358,11112865,-795,0,1766589932,15058.44870157999,93.9669467700005,50722.03819128 2025-12-24,15:25:34.000,358,11112858,-795,0,1766589933,15058.50932836999,94.09383111000352,50722.15697232 2025-12-24,15:25:35.000,358,11112825,-795,0,1766589934,15058.563218849995,94.19251893000182,50722.04517840001 2025-12-24,15:25:36.000,358,11112860,-795,0,1766589935,15058.563218849995,94.24891197000397,50722.1150496 2025-12-24,15:25:37.000,358,11112830,-795,0,1766589936,15058.61710933,94.29120675000013,50722.12203672001 2025-12-24,15:25:38.000,358,11112811,-795,0,1766589937,15058.644054569995,94.34055066000292,50722.10806248 2025-12-24,15:25:39.000,358,11112867,-795,0,1766589938,15058.69120873999,94.361698050001,50722.13601096 2025-12-24,15:25:40.000,358,11112822,-795,0,1766589939,15058.65752719,94.40399283000443,50721.912423120004 2025-12-24,15:25:41.000,358,11112871,-795,0,1766589940,15058.704681359995,94.41809109000314,50721.89146176 2025-12-24,15:25:42.000,358,11112827,-795,0,1766589941,15058.7989897,94.43218935000186,50722.149985200005 2025-12-24,15:25:43.000,358,11112813,-795,0,1766589942,15058.846143869996,94.45333673999994,50722.101075360006 2025-12-24,15:25:44.000,358,11112860,-795,0,1766589943,15058.920243280001,94.45333673999994,50722.15697232 2025-12-24,15:25:45.000,358,11112815,-795,0,1766589944,15059.068442099997,94.39694369999779,50722.080114000004 2025-12-24,15:25:46.000,358,11112849,-715,0,1766589945,15059.142541510002,94.44628761000058,50722.16395944 2025-12-24,15:25:47.000,358,11112863,-795,0,1766589946,15059.176223059992,94.43218935000186,50722.20588216 2025-12-24,15:25:48.000,358,11112860,-795,0,1766589947,15059.216640919993,94.43218935000186,50722.17094656001 2025-12-24,15:25:49.000,358,11112857,-795,0,1766589948,15059.263795090003,94.41809109000314,50722.22684352 2025-12-24,15:25:50.000,358,11112844,-795,0,1766589949,15059.129068889997,94.4251402200025,50722.00325568001 2025-12-24,15:25:51.000,358,11112863,-795,0,1766589950,15059.176223059992,94.38989456999843,50722.12902384 2025-12-24,15:25:52.000,358,11112879,-795,0,1766589951,15059.196431989993,94.41104196000379,50722.28972760001 2025-12-24,15:25:53.000,358,11112848,-795,0,1766589952,15059.135805199992,94.40399283000443,50722.317676080005 2025-12-24,15:25:54.000,358,11112871,-795,0,1766589953,15059.021287930002,94.4251402200025,50722.247804880004 2025-12-24,15:25:55.000,358,11112899,-795,0,1766589954,15059.088651029997,94.36874718000036,50722.31068896001 2025-12-24,15:25:56.000,358,11112868,-795,0,1766589955,15059.041496860002,94.34759979000228,50722.247804880004 2025-12-24,15:25:57.000,358,11112895,-795,0,1766589956,15059.034760549992,94.33350153000356,50722.27575336 2025-12-24,15:25:58.000,358,11112866,-795,0,1766589957,15059.014551619992,94.30530500999885,50722.35959880001 2025-12-24,15:25:59.000,358,11112878,-795,0,1766589958,15058.920243280001,94.24186284000461,50722.30370184 2025-12-24,15:26:00.000,358,11112883,-795,0,1766589959,15058.81919863,94.18546980000247,50721.982294320005 2025-12-24,15:26:01.000,358,11112854,-795,0,1766589960,15058.77878077,94.20661719000054,50722.02421704001 2025-12-24,15:26:02.000,358,11112841,-755,0,1766589961,15058.893298039991,94.27710849000141,50722.33863744001 2025-12-24,15:26:03.000,358,11112852,-795,0,1766589962,15058.920243280001,94.29120675000013,50722.35959880001 2025-12-24,15:26:04.000,358,11112900,-795,0,1766589963,15058.900034350001,94.3123541399982,50722.40850864001 2025-12-24,15:26:05.000,358,11112869,-795,0,1766589964,15058.920243280001,94.25596110000333,50722.38754728001 2025-12-24,15:26:06.000,358,11112824,-795,0,1766589965,15059.014551619992,94.20661719000054,50722.37357304 2025-12-24,15:26:07.000,358,11112858,-795,0,1766589966,15059.001079000001,94.22776457999862,50722.38056016001 2025-12-24,15:26:08.000,358,11112844,-795,0,1766589967,15059.129068889997,94.25596110000333,50722.33165032 2025-12-24,15:26:09.000,358,11112884,-795,0,1766589968,15059.203168300002,94.3264524000042,50722.29671472 2025-12-24,15:26:10.000,358,11112845,-795,0,1766589969,15059.284004019988,94.38989456999843,50722.19190792001 2025-12-24,15:26:11.000,358,11112855,-795,0,1766589970,15059.344630809988,94.40399283000443,50722.21286928001 2025-12-24,15:26:12.000,358,11112873,-795,0,1766589971,15059.465884389989,94.48153326000465,50722.33863744001 2025-12-24,15:26:13.000,358,11112904,-795,0,1766589972,15059.600610589994,94.5731719500036,50722.40850864001 2025-12-24,15:26:14.000,358,11112882,-795,0,1766589973,15059.620819519994,94.58727021000232,50722.3945344 2025-12-24,15:26:15.000,358,11112850,-795,0,1766589974,15059.71512786,94.58022108000296,50722.33165032 2025-12-24,15:26:16.000,358,11112882,-795,0,1766589975,15059.91048084999,94.64366325000447,50722.415495760004 2025-12-24,15:26:17.000,358,11112871,-795,0,1766589976,15060.004789189996,94.69300715999998,50722.35959880001 2025-12-24,15:26:18.000,358,11112865,-795,0,1766589977,15060.092361219991,94.78464584999892,50722.3945344 2025-12-24,15:26:19.000,358,11112845,-755,0,1766589978,15060.152988009992,94.85513714999979,50722.33165032 2025-12-24,15:26:20.000,358,11112857,-795,0,1766589979,15060.173196939992,94.83398976000171,50722.27575336 2025-12-24,15:26:21.000,358,11112824,-795,0,1766589980,15060.287714209997,94.85513714999979,50722.254792 2025-12-24,15:26:22.000,358,11112865,-795,0,1766589981,15060.368549929997,94.92562845000066,50722.33863744001 2025-12-24,15:26:23.000,358,11112837,-795,0,1766589982,15060.442649340002,94.9538249699981,50722.3246632 2025-12-24,15:26:24.000,358,11112875,-795,0,1766589983,15060.563902919988,94.98202149000281,50722.33863744001 2025-12-24,15:26:25.000,358,11112880,-795,0,1766589984,15060.597584469993,95.03136539999832,50722.268766240006 2025-12-24,15:26:26.000,358,11112867,-795,0,1766589985,15060.644738639989,94.98907062000217,50722.317676080005 2025-12-24,15:26:27.000,358,11112894,-795,0,1766589986,15060.799673769994,95.0172671399996,50722.35261168 2025-12-24,15:26:28.000,358,11112781,-755,0,1766589987,15060.880509489994,95.0172671399996,50722.42947000001 2025-12-24,15:26:29.000,358,11112830,-795,0,1766589988,15060.98829044999,95.03136539999832,50722.3945344 2025-12-24,15:26:30.000,358,11112843,-795,0,1766589989,15060.96808151999,95.00316888000089,50722.14299808001 2025-12-24,15:26:31.000,358,11112883,-795,0,1766589990,15061.03544462,95.00316888000089,50722.19190792001 2025-12-24,15:26:32.000,358,11112862,-795,0,1766589991,15061.143225579995,95.02431626999896,50722.42947000001 2025-12-24,15:26:33.000,358,11112892,-795,0,1766589992,15061.21732499,94.93267758000002,50722.45043136 2025-12-24,15:26:34.000,358,11112858,-795,0,1766589993,15061.251006539991,94.86923540999851,50722.50632832001 2025-12-24,15:26:35.000,358,11112886,-795,0,1766589994,15061.298160710001,94.79169497999828,50722.485366960005 2025-12-24,15:26:36.000,358,11112854,-795,0,1766589995,15061.298160710001,94.75644933000149,50722.47837984001 2025-12-24,15:26:37.000,358,11112905,-795,0,1766589996,15061.304897019996,94.70005628999934,50722.50632832001 2025-12-24,15:26:38.000,358,11112821,-795,0,1766589997,15061.338578570001,94.68595803000062,50722.44344424 2025-12-24,15:26:39.000,358,11112875,-795,0,1766589998,15061.345314879996,94.66481064000254,50722.45043136 2025-12-24,15:26:40.000,358,11112827,-795,0,1766589999,15061.304897019996,94.70005628999934,50722.26177912001 2025-12-24,15:26:41.000,358,11112869,-795,0,1766590000,15061.372260119992,94.68595803000062,50722.33165032 2025-12-24,15:26:42.000,358,11112876,-795,0,1766590001,15061.500250010002,94.63661411999783,50722.50632832001 2025-12-24,15:26:43.000,358,11112888,-795,0,1766590002,15061.560876800002,94.62251585999911,50722.51331544 2025-12-24,15:26:44.000,358,11112828,-795,0,1766590003,15061.634976209993,94.59431934000168,50722.534276800005 2025-12-24,15:26:45.000,358,11112877,-795,0,1766590004,15061.729284549998,94.56612282000424,50722.604148000006 2025-12-24,15:26:46.000,358,11112855,-795,0,1766590005,15061.857274439993,94.56612282000424,50722.66004496 2025-12-24,15:26:47.000,358,11112870,-795,0,1766590006,15061.917901229994,94.55202455999824,50722.49235408 2025-12-24,15:26:48.000,358,11112904,-795,0,1766590007,15062.032418499999,94.5731719500036,50722.5692124 2025-12-24,15:26:49.000,358,11112844,-795,0,1766590008,15062.099781599994,94.5731719500036,50722.59017376 2025-12-24,15:26:50.000,358,11112822,-795,0,1766590009,15062.11325422,94.6084176000004,50722.37357304 2025-12-24,15:26:51.000,358,11112847,-795,0,1766590010,15062.17388101,94.56612282000424,50722.35959880001 2025-12-24,15:26:52.000,358,11112878,-795,0,1766590011,15062.29513459,94.53792629999953,50722.42248288 2025-12-24,15:26:53.000,358,11112867,-795,0,1766590012,15062.402915549996,94.5731719500036,50722.4993412 2025-12-24,15:26:54.000,358,11112847,-795,0,1766590013,15062.551114369991,94.61546672999975,50722.50632832001 2025-12-24,15:26:55.000,358,11112877,-795,0,1766590014,15062.611741159992,94.62251585999911,50722.47837984001 2025-12-24,15:26:56.000,358,11112814,-795,0,1766590015,15062.726258429997,94.65776151000318,50722.4644056 2025-12-24,15:26:57.000,358,11112857,-795,0,1766590016,15062.820566770002,94.65776151000318,50722.534276800005 2025-12-24,15:26:58.000,358,11112850,-795,0,1766590017,15062.874457249993,94.70005628999934,50722.548251039996 2025-12-24,15:26:59.000,358,11112891,-795,0,1766590018,15062.928347729998,94.70005628999934,50722.59017376 2025-12-24,15:27:00.000,358,11112825,-795,0,1766590019,15062.914875109993,94.6718597700019,50722.37357304 2025-12-24,15:27:01.000,358,11112788,-795,0,1766590020,15063.002447139988,94.65071238000382,50722.47837984001 2025-12-24,15:27:02.000,358,11112925,-795,0,1766590021,15063.110228099998,94.65071238000382,50722.72292904001 2025-12-24,15:27:03.000,358,11112849,-795,0,1766590022,15063.143909649989,94.58022108000296,50722.67401920001 2025-12-24,15:27:04.000,358,11112872,-795,0,1766590023,15063.184327509989,94.53792629999953,50722.61812224 2025-12-24,15:27:05.000,358,11112879,-795,0,1766590024,15063.184327509989,94.43923848000122,50722.68100632 2025-12-24,15:27:06.000,358,11112842,-795,0,1766590025,15063.231481679999,94.40399283000443,50722.66703208 2025-12-24,15:27:07.000,358,11112909,-795,0,1766590026,15063.231481679999,94.33350153000356,50722.67401920001 2025-12-24,15:27:08.000,358,11112880,-795,0,1766590027,15063.319053709994,94.29825587999949,50722.68100632 2025-12-24,15:27:09.000,358,11112874,-795,0,1766590028,15063.34599894999,94.28415762000077,50722.74389040001 2025-12-24,15:27:10.000,358,11112821,-795,0,1766590029,15063.319053709994,94.27005936000205,50722.583186640004 2025-12-24,15:27:11.000,358,11112842,-795,0,1766590030,15063.41336205,94.23481370999798,50722.61113512 2025-12-24,15:27:12.000,358,11112851,-795,0,1766590031,15063.54808824999,94.23481370999798,50722.80677448 2025-12-24,15:27:13.000,358,11112929,-795,0,1766590032,15063.649132899991,94.13612588999968,50722.869658560005 2025-12-24,15:27:14.000,358,11112898,-795,0,1766590033,15063.709759689991,94.10792937000224,50722.869658560005 2025-12-24,15:27:15.000,358,11112894,-795,0,1766590034,15063.750177549991,94.08678198000416,50722.8486972 2025-12-24,15:27:16.000,358,11112859,-795,0,1766590035,15063.884903749997,94.0162906800033,50722.91158128001 2025-12-24,15:27:17.000,358,11112906,-795,0,1766590036,15063.959003160002,94.00924155000394,50722.820748720005 2025-12-24,15:27:18.000,358,11112876,-795,0,1766590037,15064.006157329997,93.98104502999922,50722.85568432 2025-12-24,15:27:19.000,358,11112930,-795,0,1766590038,15064.134147219993,93.93875025000307,50722.84171008001 2025-12-24,15:27:20.000,358,11112885,-795,0,1766590039,15064.100465670002,93.9669467700005,50722.72292904001 2025-12-24,15:27:21.000,358,11112876,-795,0,1766590040,15064.241928179988,93.94579938000243,50722.750877520004 2025-12-24,15:27:22.000,358,11112882,-795,0,1766590041,15064.289082349998,93.98809415999858,50722.79978736 2025-12-24,15:27:23.000,358,11112836,-795,0,1766590042,15064.410335929999,93.92465199000435,50722.89061992001 2025-12-24,15:27:24.000,358,11112872,-795,0,1766590043,15064.538325819994,93.91055372999836,50722.988439600005 2025-12-24,15:27:25.000,358,11112846,-795,0,1766590044,15064.61242523,93.85416069000348,50722.96747824 2025-12-24,15:27:26.000,358,11112867,-795,0,1766590045,15064.639370469995,93.80481678000069,50722.99542672 2025-12-24,15:27:27.000,358,11112894,-795,0,1766590046,15064.64610677999,93.74842373999854,50722.953504 2025-12-24,15:27:28.000,358,11112925,-795,0,1766590047,15064.760624049995,93.70612896000239,50722.96049112001 2025-12-24,15:27:29.000,358,11112834,-795,0,1766590048,15064.83472346,93.6215394000028,50723.00241384 2025-12-24,15:27:30.000,358,11112870,-795,0,1766590049,15064.91555918,93.5580972300013,50722.81376160001 2025-12-24,15:27:31.000,358,11112846,-795,0,1766590050,15065.023340139996,93.46645854000235,50722.771838880006 2025-12-24,15:27:32.000,358,11112847,-795,0,1766590051,15065.205220509997,93.46645854000235,50722.953504 2025-12-24,15:27:33.000,358,11112888,-795,0,1766590052,15065.279319920002,93.43121288999828,50722.96747824 2025-12-24,15:27:34.000,358,11112921,-795,0,1766590053,15065.272583609993,93.36777072000405,50723.00940096001 2025-12-24,15:27:35.000,358,11112889,-795,0,1766590054,15065.259110990002,93.2620337699991,50722.93254264001 2025-12-24,15:27:36.000,358,11112877,-795,0,1766590055,15065.339946710003,93.17744420999952,50723.051323679996 2025-12-24,15:27:37.000,358,11112766,-795,0,1766590056,15065.380364569988,93.12810030000401,50723.0932464 2025-12-24,15:27:38.000,358,11112868,-795,0,1766590057,15065.461200289988,93.13514943000337,50723.17709184001 2025-12-24,15:27:39.000,358,11112876,-795,0,1766590058,15065.521827079989,93.10695290999865,50723.17010472 2025-12-24,15:27:40.000,358,11112791,-795,0,1766590059,15065.467936599998,93.04351074000442,50722.89760704 2025-12-24,15:27:41.000,358,11112832,-795,0,1766590060,15065.555508629994,93.02236334999907,50723.04433656 2025-12-24,15:27:42.000,358,11112911,-795,0,1766590061,15065.595926489994,92.9518720499982,50723.12818200001 2025-12-24,15:27:43.000,358,11112878,-795,0,1766590062,15065.589190179999,92.83908597000118,50723.1631176 2025-12-24,15:27:44.000,358,11112866,-795,0,1766590063,15065.66328958999,92.8179385800031,50723.205040320005 2025-12-24,15:27:45.000,358,11112894,-795,0,1766590064,15065.676762209994,92.78269292999903,50723.24696304001 2025-12-24,15:27:46.000,358,11112890,-755,0,1766590065,15065.676762209994,92.78974205999839,50723.274911520006 2025-12-24,15:27:47.000,358,11112891,-795,0,1766590066,15065.717180069994,92.7192507600048,50723.35875696 2025-12-24,15:27:48.000,358,11112908,-795,0,1766590067,15065.777806859995,92.57826816000306,50723.31683424001 2025-12-24,15:27:49.000,358,11112933,-795,0,1766590068,15065.858642579995,92.54302250999899,50723.41465392001 2025-12-24,15:27:50.000,358,11112820,-795,0,1766590069,15065.84516995999,92.45138382000005,50723.219014559996 2025-12-24,15:27:51.000,358,11112905,-795,0,1766590070,15065.93274199,92.40203991000453,50723.26093728 2025-12-24,15:27:52.000,358,11112858,-795,0,1766590071,15066.080940809996,92.38794164999854,50723.46356376001 2025-12-24,15:27:53.000,358,11112878,-795,0,1766590072,15066.13483129,92.36679426000046,50723.51247360001 2025-12-24,15:27:54.000,358,11112851,-795,0,1766590073,15066.155040220001,92.33154861000367,50723.491512240005 2025-12-24,15:27:55.000,358,11112889,-795,0,1766590074,15066.242612249996,92.3244994800043,50723.4076668 2025-12-24,15:27:56.000,358,11112891,-795,0,1766590075,15066.276293800001,92.2963029599996,50723.42862816 2025-12-24,15:27:57.000,358,11112852,-755,0,1766590076,15066.384074759997,92.21876252999937,50723.43561528001 2025-12-24,15:27:58.000,358,11112838,-795,0,1766590077,15066.411019999992,92.13417296999978,50723.50548648 2025-12-24,15:27:59.000,358,11112865,-795,0,1766590078,15066.478383100002,92.13417296999978,50723.42862816 2025-12-24,15:28:00.000,358,11112786,-795,0,1766590079,15066.464910479997,92.0495834100002,50723.21202744 2025-12-24,15:28:01.000,358,11112870,-795,0,1766590080,15066.606372989998,92.00023950000468,50723.37971832 2025-12-24,15:28:02.000,358,11112861,-795,0,1766590081,15066.660263469988,91.93679733000317,50723.49849936 2025-12-24,15:28:03.000,358,11112868,-795,0,1766590082,15066.774780739994,91.79581473000144,50723.51946072 2025-12-24,15:28:04.000,358,11112792,-755,0,1766590083,15066.821934909989,91.7041760400025,50723.540422080005 2025-12-24,15:28:05.000,358,11112853,-795,0,1766590084,15066.976870039995,91.5913899599982,50723.56837056 2025-12-24,15:28:06.000,358,11112832,-795,0,1766590085,15066.99034266,91.53499692000332,50723.540422080005 2025-12-24,15:28:07.000,358,11112860,-795,0,1766590086,15067.08465099999,91.48565301000053,50723.554396319996 2025-12-24,15:28:08.000,358,11112877,-795,0,1766590087,15067.18569564999,91.4081125800003,50723.59631904 2025-12-24,15:28:09.000,358,11112882,-795,0,1766590088,15067.259795059996,91.27417910999793,50723.610293280006 2025-12-24,15:28:10.000,358,11112838,-795,0,1766590089,15067.199168269995,91.11204911999812,50723.4076668 2025-12-24,15:28:11.000,358,11112832,-795,0,1766590090,15067.360839709996,91.09090173000004,50723.52644784 2025-12-24,15:28:12.000,358,11112832,-795,0,1766590091,15067.475356980001,91.02041042999917,50723.62426752 2025-12-24,15:28:13.000,358,11112877,-795,0,1766590092,15067.576401630002,91.02745955999853,50723.60330616001 2025-12-24,15:28:14.000,358,11112841,-795,0,1766590093,15067.657237350002,91.08385260000068,50723.65221600001 2025-12-24,15:28:15.000,358,11112882,-795,0,1766590094,15067.684182589997,91.05565608000325,50723.610293280006 2025-12-24,15:28:16.000,358,11112914,-795,0,1766590095,15067.731336759993,91.07680347000132,50723.56837056 2025-12-24,15:28:17.000,358,11112812,-795,0,1766590096,15067.832381409993,91.10499998999876,50723.57535768 2025-12-24,15:28:18.000,358,11112862,-795,0,1766590097,15067.866062959998,91.08385260000068,50723.63824176 2025-12-24,15:28:19.000,358,11112902,-795,0,1766590098,15067.940162369989,91.07680347000132,50723.6871516 2025-12-24,15:28:20.000,358,11112846,-635,0,1766590099,15067.893008199993,91.02041042999917,50723.45657664 2025-12-24,15:28:21.000,358,11112888,-795,0,1766590100,15067.960371299989,91.02745955999853,50723.56837056 2025-12-24,15:28:22.000,358,11112882,-795,0,1766590101,15068.088361189999,91.04860695000389,50723.72907432001 2025-12-24,15:28:23.000,358,11112829,-795,0,1766590102,15068.074888569994,90.9640173900043,50723.69413872 2025-12-24,15:28:24.000,358,11112864,-795,0,1766590103,15068.068152259999,90.95696825999767,50723.757022800004 2025-12-24,15:28:25.000,358,11112881,-795,0,1766590104,15068.095097499994,90.90057522000279,50723.77099704001 2025-12-24,15:28:26.000,358,11112894,-795,0,1766590105,15068.175933219994,90.91467348000151,50723.81990688001 2025-12-24,15:28:27.000,358,11112891,-795,0,1766590106,15068.14898798,90.82303479000257,50723.722087199996 2025-12-24,15:28:28.000,358,11112892,-795,0,1766590107,15068.16919691,90.73139610000362,50723.826894000005 2025-12-24,15:28:29.000,358,11112842,-795,0,1766590108,15068.24329631999,90.6538556700034,50723.86881672001 2025-12-24,15:28:30.000,358,11112800,-795,0,1766590109,15068.16919691,90.52697133000038,50723.79894552001 2025-12-24,15:28:31.000,358,11112921,-795,0,1766590110,15068.20961477,90.51287307000166,50723.80593264 2025-12-24,15:28:32.000,358,11112874,-795,0,1766590111,15068.34434096999,90.41418525000336,50723.889778079996 2025-12-24,15:28:33.000,358,11112910,-795,0,1766590112,15068.33086835,90.38598872999864,50723.98061064 2025-12-24,15:28:34.000,358,11112905,-795,0,1766590113,15068.36454989999,90.31549742999778,50724.05048184 2025-12-24,15:28:35.000,358,11112818,-795,0,1766590114,15068.357813589995,90.2943500399997,50723.994584880005 2025-12-24,15:28:36.000,358,11112897,-795,0,1766590115,15068.37128621,90.23090786999819,50724.057468959996 2025-12-24,15:28:37.000,358,11112828,-795,0,1766590116,15068.418440379995,90.22385873999883,50724.01554624001 2025-12-24,15:28:38.000,358,11112889,-795,0,1766590117,15068.42517668999,90.21680960999947,50724.06445608001 2025-12-24,15:28:39.000,358,11112892,-795,0,1766590118,15068.418440379995,90.13926917999925,50724.043494720005 2025-12-24,15:28:40.000,358,11112821,-795,0,1766590119,15068.317395729995,90.12517092000053,50723.89676520001 2025-12-24,15:28:41.000,358,11112875,-795,0,1766590120,15068.32413203999,90.09697440000309,50723.889778079996 2025-12-24,15:28:42.000,358,11112874,-795,0,1766590121,15068.398231449995,90.11107266000181,50724.113365920006 2025-12-24,15:28:43.000,358,11112871,-795,0,1766590122,15068.37128621,90.07582700999774,50724.07843032 2025-12-24,15:28:44.000,358,11112863,-795,0,1766590123,15068.38475882999,90.04058136000094,50724.1413144 2025-12-24,15:28:45.000,358,11112871,-795,0,1766590124,15068.357813589995,90.0123848400035,50724.19022424 2025-12-24,15:28:46.000,358,11112871,-795,0,1766590125,15068.33086835,90.0123848400035,50724.14830152 2025-12-24,15:28:47.000,358,11112844,-795,0,1766590126,15068.317395729995,89.97713918999943,50724.20419848001 2025-12-24,15:28:48.000,358,11112843,-795,0,1766590127,15068.32413203999,89.92074615000456,50724.21817272 2025-12-24,15:28:49.000,358,11112865,-795,0,1766590128,15068.357813589995,89.87845137000113,50724.20419848001 2025-12-24,15:28:50.000,358,11112853,-795,0,1766590129,15068.27024156,89.85730398000305,50724.00855912 2025-12-24,15:28:51.000,358,11112853,-795,0,1766590130,15068.28371417999,89.8009109400009,50724.057468959996 2025-12-24,15:28:52.000,358,11112883,-795,0,1766590131,15068.34434096999,89.77271442000347,50724.281056800006 2025-12-24,15:28:53.000,358,11112899,-795,0,1766590132,15068.32413203999,89.69517399000324,50724.33695376 2025-12-24,15:28:54.000,358,11112881,-795,0,1766590133,15068.36454989999,89.65992833999917,50724.35791512 2025-12-24,15:28:55.000,358,11112885,-795,0,1766590134,15068.28371417999,89.54714226000215,50724.30201816001 2025-12-24,15:28:56.000,358,11112862,-795,0,1766590135,15068.32413203999,89.44845444000384,50724.30201816001 2025-12-24,15:28:57.000,358,11112905,-795,0,1766590136,15068.30392310999,89.30747184000211,50724.40682496 2025-12-24,15:28:58.000,358,11112865,-795,0,1766590137,15068.317395729995,89.25812792999932,50724.30201816001 2025-12-24,15:28:59.000,358,11112872,-795,0,1766590138,15068.38475882999,89.2440296700006,50724.378876480005 2025-12-24,15:29:00.000,358,11112821,-795,0,1766590139,15068.31065942,89.20173489000445,50724.162275760005 2025-12-24,15:29:01.000,358,11112913,-795,0,1766590140,15068.33086835,89.19468575999781,50724.16926288 2025-12-24,15:29:02.000,358,11112847,-795,0,1766590141,15068.38475882999,89.25107879999996,50724.4557348 2025-12-24,15:29:03.000,358,11112835,-795,0,1766590142,15068.41170407,89.18763662999845,50724.43477344 2025-12-24,15:29:04.000,358,11112848,-795,0,1766590143,15068.44538561999,89.15944011000101,50724.49067040001 2025-12-24,15:29:05.000,358,11112857,-795,0,1766590144,15068.431913,89.08894881000015,50724.50464464 2025-12-24,15:29:06.000,358,11112902,-795,0,1766590145,15068.46559454999,89.08189968000079,50724.58150296 2025-12-24,15:29:07.000,358,11112873,-795,0,1766590146,15068.46559454999,89.08189968000079,50724.56752872001 2025-12-24,15:29:08.000,358,11112868,-795,0,1766590147,15068.458858239996,89.10304706999887,50724.56752872001 2025-12-24,15:29:09.000,358,11112873,-795,0,1766590148,15068.458858239996,89.10304706999887,50724.58849008001 2025-12-24,15:29:10.000,358,11112814,-795,0,1766590149,15068.36454989999,89.12419446000422,50724.448747680006 2025-12-24,15:29:11.000,358,11112918,-795,0,1766590150,15068.31065942,89.0959979399995,50724.42079920001 2025-12-24,15:29:12.000,358,11112841,-795,0,1766590151,15068.30392310999,89.032555769998,50724.43477344 2025-12-24,15:29:13.000,358,11112832,-795,0,1766590152,15068.357813589995,89.00435925000056,50724.560541599996 2025-12-24,15:29:14.000,358,11112901,-795,0,1766590153,15068.34434096999,88.99026099000184,50724.65137416 2025-12-24,15:29:15.000,358,11112928,-795,0,1766590154,15068.378022519995,88.99026099000184,50724.67233552 2025-12-24,15:29:16.000,358,11112864,-795,0,1766590155,15068.40496775999,88.97616273000313,50724.70727112001 2025-12-24,15:29:17.000,358,11112864,-795,0,1766590156,15068.378022519995,88.96911360000377,50724.64438704 2025-12-24,15:29:18.000,358,11112873,-795,0,1766590157,15068.39149514,88.97616273000313,50724.64438704 2025-12-24,15:29:19.000,358,11112904,-795,0,1766590158,15068.337604659995,88.94091707999905,50724.616438560006 2025-12-24,15:29:20.000,358,11112870,-795,0,1766590159,15068.135515359994,88.90567143000226,50724.44176056001 2025-12-24,15:29:21.000,358,11112805,-795,0,1766590160,15068.16919691,88.94796620999841,50724.616438560006 2025-12-24,15:29:22.000,358,11112921,-795,0,1766590161,15068.108570119999,88.9338679499997,50724.665348400005 2025-12-24,15:29:23.000,358,11112935,-795,0,1766590162,15068.054679639994,88.9338679499997,50724.6304128 2025-12-24,15:29:24.000,358,11112808,-795,0,1766590163,15068.041207019989,88.83518013000139,50724.68630976001 2025-12-24,15:29:25.000,358,11112886,-795,0,1766590164,15068.007525469999,88.84222926000075,50724.700284 2025-12-24,15:29:26.000,358,11112826,-795,0,1766590165,15067.906480819998,88.86337664999883,50724.81207792 2025-12-24,15:29:27.000,358,11112883,-795,0,1766590166,15067.886271889998,88.83518013000139,50724.80509080001 2025-12-24,15:29:28.000,358,11112862,-795,0,1766590167,15067.859326649988,88.82813100000203,50724.82605216001 2025-12-24,15:29:29.000,358,11112853,-795,0,1766590168,15067.832381409993,88.81403274000331,50724.82605216001 2025-12-24,15:29:30.000,358,11112902,-795,0,1766590169,15067.717864140002,88.82813100000203,50724.616438560006 2025-12-24,15:29:31.000,358,11112894,-795,0,1766590170,15067.704391519997,88.82108187000267,50724.79810368 2025-12-24,15:29:32.000,358,11112876,-795,0,1766590171,15067.738073070002,88.84222926000075,50724.86098776 2025-12-24,15:29:33.000,358,11112893,-795,0,1766590172,15067.690918899993,88.84927839000011,50724.81906504 2025-12-24,15:29:34.000,358,11112828,-795,0,1766590173,15067.670709969992,88.80698361000395,50724.881949120005 2025-12-24,15:29:35.000,358,11112870,-795,0,1766590174,15067.623555799997,88.7505905700018,50724.833039280005 2025-12-24,15:29:36.000,358,11112871,-795,0,1766590175,15067.576401630002,88.69419752999966,50724.88893624 2025-12-24,15:29:37.000,358,11112911,-795,0,1766590176,15067.529247459992,88.65895188000286,50724.9098976 2025-12-24,15:29:38.000,358,11112873,-715,0,1766590177,15067.502302219997,88.60960797000007,50724.93784608 2025-12-24,15:29:39.000,358,11112879,-795,0,1766590178,15067.441675429996,88.63780449000478,50724.930858960004 2025-12-24,15:29:40.000,358,11112787,-795,0,1766590179,15067.367576019991,88.65895188000286,50724.81207792 2025-12-24,15:29:41.000,358,11112870,-675,0,1766590180,15067.3541034,88.72944318000373,50724.763168080004 2025-12-24,15:29:42.000,358,11112884,-675,0,1766590181,15067.421466499996,88.79288534999796,50725.03566576 2025-12-24,15:29:43.000,358,11112854,-795,0,1766590182,15067.455148050001,88.80698361000395,50725.09156272001 2025-12-24,15:29:44.000,358,11112865,-795,0,1766590183,15067.33389447,88.80698361000395,50725.02169152001 2025-12-24,15:29:45.000,358,11112874,-635,0,1766590184,15067.381048639996,88.79288534999796,50724.99374304001 2025-12-24,15:29:46.000,358,11112855,-795,0,1766590185,15067.374312330001,88.75763970000116,50725.07060136001 2025-12-24,15:29:47.000,358,11112913,-795,0,1766590186,15067.381048639996,88.74354144000245,50725.07758848 2025-12-24,15:29:48.000,358,11112870,-795,0,1766590187,15067.360839709996,88.77173795999988,50725.049640000005 2025-12-24,15:29:49.000,358,11112921,-795,0,1766590188,15067.340630779996,88.77878708999924,50725.13348544 2025-12-24,15:29:50.000,358,11112806,-795,0,1766590189,15067.286740299991,88.77173795999988,50724.86098776 2025-12-24,15:29:51.000,358,11112872,-795,0,1766590190,15067.320421849996,88.84927839000011,50724.97278168001 2025-12-24,15:29:52.000,358,11112895,-795,0,1766590191,15067.347367089991,88.87747491000482,50725.04265288001 2025-12-24,15:29:53.000,358,11112873,-795,0,1766590192,15067.29347661,88.89157317000354,50725.063614239996 2025-12-24,15:29:54.000,358,11112901,-715,0,1766590193,15067.300212919996,88.82108187000267,50725.098549840004 2025-12-24,15:29:55.000,358,11112854,-795,0,1766590194,15067.26653136999,88.76468883000052,50725.07758848 2025-12-24,15:29:56.000,358,11112869,-795,0,1766590195,15067.327158159991,88.77173795999988,50725.14047256001 2025-12-24,15:29:57.000,358,11112861,-795,0,1766590196,15067.280003989996,88.76468883000052,50725.16143392001 2025-12-24,15:29:58.000,358,11112831,-795,0,1766590197,15067.286740299991,88.75763970000116,50725.17540816 2025-12-24,15:29:59.000,358,11112856,-795,0,1766590198,15067.306949229991,88.75763970000116,50725.05662712 2025-12-24,15:30:00.000,358,11112758,-795,0,1766590199,15067.259795059996,88.81403274000331,50724.90291048001 2025-12-24,15:30:01.000,358,11112846,-795,0,1766590200,15067.29347661,88.86337664999883,50725.13348544 2025-12-24,15:30:02.000,358,11112882,-795,0,1766590201,15067.31368554,88.9338679499997,50725.119511200006 2025-12-24,15:30:03.000,358,11112899,-795,0,1766590202,15067.26653136999,89.00435925000056,50725.07060136001 2025-12-24,15:30:04.000,358,11112901,-795,0,1766590203,15067.259795059996,89.04665403000399,50725.09156272001 2025-12-24,15:30:05.000,358,11112909,-795,0,1766590204,15067.219377199996,89.0959979399995,50724.99374304001 2025-12-24,15:30:06.000,358,11112924,-795,0,1766590205,15067.18569564999,89.18058749999909,50725.098549840004 2025-12-24,15:30:07.000,358,11112903,-795,0,1766590206,15067.14527778999,89.22288228000252,50724.98675592 2025-12-24,15:30:08.000,358,11112902,-795,0,1766590207,15067.118332549995,89.27927532000467,50725.12649832 2025-12-24,15:30:09.000,358,11112865,-795,0,1766590208,15067.098123619995,89.30042271000275,50725.11252408001 2025-12-24,15:30:10.000,358,11112853,-795,0,1766590209,15067.01055159,89.3568157500049,50724.86098776 2025-12-24,15:30:11.000,358,11112863,-795,0,1766590210,15066.997078969995,89.42730704999849,50724.895923359996 2025-12-24,15:30:12.000,358,11112855,-795,0,1766590211,15066.97013373,89.46255270000256,50725.04265288001 2025-12-24,15:30:13.000,358,11112882,-795,0,1766590212,15066.976870039995,89.51189660999808,50725.07758848 2025-12-24,15:30:14.000,358,11112892,-795,0,1766590213,15067.01055159,89.5541913900015,50725.14745968 2025-12-24,15:30:15.000,358,11112870,-795,0,1766590214,15066.96339741999,89.61058443000366,50725.119511200006 2025-12-24,15:30:16.000,358,11112883,-795,0,1766590215,15067.00381527999,89.65992833999917,50725.049640000005 2025-12-24,15:30:17.000,358,11112924,-795,0,1766590216,15067.00381527999,89.75861616000475,50725.098549840004 2025-12-24,15:30:18.000,358,11112906,-795,0,1766590217,15066.9499248,89.82205832999898,50725.07758848 2025-12-24,15:30:19.000,358,11112856,-795,0,1766590218,15066.936452179994,89.82205832999898,50725.049640000005 2025-12-24,15:30:20.000,358,11112794,-795,0,1766590219,15066.855616459994,89.88550050000049,50724.881949120005 2025-12-24,15:30:21.000,358,11112919,-795,0,1766590220,15066.90277062999,89.95599180000136,50724.99374304001 2025-12-24,15:30:22.000,358,11112889,-795,0,1766590221,15066.92297955999,89.9841883199988,50725.12649832 2025-12-24,15:30:23.000,358,11112845,-795,0,1766590222,15066.896034319994,90.08287614000437,50725.16143392001 2025-12-24,15:30:24.000,358,11112860,-795,0,1766590223,15066.896034319994,90.13222004999989,50725.12649832 2025-12-24,15:30:25.000,358,11112848,-795,0,1766590224,15066.88256169999,90.20271135000075,50725.16143392001 2025-12-24,15:30:26.000,358,11112875,-795,0,1766590225,15066.92971587,90.30844829999842,50725.14047256001 2025-12-24,15:30:27.000,358,11112882,-795,0,1766590226,15066.92971587,90.38598872999864,50725.16143392001 2025-12-24,15:30:28.000,358,11112900,-795,0,1766590227,15066.92971587,90.49172568000358,50725.21034376001 2025-12-24,15:30:29.000,358,11112852,-715,0,1766590228,15066.88256169999,90.52697133000038,50725.217330880005 2025-12-24,15:30:30.000,358,11112806,-635,0,1766590229,15066.774780739994,90.61156088999996,50724.91688472 2025-12-24,15:30:31.000,358,11112871,-795,0,1766590230,15066.808462289999,90.73139610000362,50724.99374304001 2025-12-24,15:30:32.000,358,11112840,-795,0,1766590231,15066.875825389994,90.80893653000385,50725.09156272001 2025-12-24,15:30:33.000,358,11112883,-795,0,1766590232,15066.84214383999,90.88647696000407,50725.05662712 2025-12-24,15:30:34.000,358,11112842,-795,0,1766590233,15066.855616459994,90.97811565000302,50725.13348544 2025-12-24,15:30:35.000,358,11112843,-795,0,1766590234,15066.88256169999,91.0979508599994,50725.1544468 2025-12-24,15:30:36.000,358,11112863,-795,0,1766590235,15066.88256169999,91.20368781000434,50725.1544468 2025-12-24,15:30:37.000,358,11112820,-795,0,1766590236,15066.896034319994,91.29532650000328,50725.16143392001 2025-12-24,15:30:38.000,358,11112846,-795,0,1766590237,15066.916243249994,91.3446704099988,50725.14047256001 2025-12-24,15:30:39.000,358,11112838,-795,0,1766590238,15066.896034319994,91.40106345000095,50725.168421040005 2025-12-24,15:30:40.000,358,11112821,-795,0,1766590239,15066.86235276999,91.4574564900031,50725.04265288001 2025-12-24,15:30:41.000,358,11112811,-795,0,1766590240,15066.788253359999,91.50680039999861,50725.000730160005 2025-12-24,15:30:42.000,358,11112848,-795,0,1766590241,15066.92971587,91.57729169999948,50725.224318 2025-12-24,15:30:43.000,358,11112819,-795,0,1766590242,15066.90277062999,91.62663561000227,50725.25925360001 2025-12-24,15:30:44.000,358,11112823,-795,0,1766590243,15066.821934909989,91.62663561000227,50725.224318 2025-12-24,15:30:45.000,358,11112854,-795,0,1766590244,15066.84214383999,91.6548321299997,50725.24527936 2025-12-24,15:30:46.000,358,11112885,-795,0,1766590245,15066.835407529994,91.76056908000464,50725.224318 2025-12-24,15:30:47.000,358,11112853,-795,0,1766590246,15066.896034319994,91.8028638600008,50725.266240720004 2025-12-24,15:30:48.000,358,11112887,-795,0,1766590247,15066.889298009999,91.9015516799991,50725.224318 2025-12-24,15:30:49.000,358,11112853,-795,0,1766590248,15066.855616459994,91.95089559000189,50725.28021496001 2025-12-24,15:30:50.000,358,11112877,-795,0,1766590249,15066.788253359999,92.0143377600034,50725.098549840004 2025-12-24,15:30:51.000,358,11112883,-795,0,1766590250,15066.835407529994,92.10597645000234,50725.14745968 2025-12-24,15:30:52.000,358,11112840,-795,0,1766590251,15066.956661109994,92.20466427000065,50725.31515056 2025-12-24,15:30:53.000,358,11112859,-795,0,1766590252,15066.92297955999,92.2610573100028,50725.35707328001 2025-12-24,15:30:54.000,358,11112838,-795,0,1766590253,15066.896034319994,92.31745034999767,50725.32912480001 2025-12-24,15:30:55.000,358,11112843,-795,0,1766590254,15066.875825389994,92.3244994800043,50725.25925360001 2025-12-24,15:30:56.000,358,11112924,-795,0,1766590255,15066.896034319994,92.31745034999767,50725.35008616 2025-12-24,15:30:57.000,358,11112832,-795,0,1766590256,15066.90277062999,92.33859774000302,50725.30117632 2025-12-24,15:30:58.000,358,11112901,-635,0,1766590257,15066.896034319994,92.37384338999982,50725.32912480001 2025-12-24,15:30:59.000,358,11112880,-635,0,1766590258,15066.86235276999,92.37384338999982,50725.32912480001 2025-12-24,15:31:00.000,358,11112822,-795,0,1766590259,15066.828671219999,92.41613817000325,50725.20335664 2025-12-24,15:31:01.000,358,11112855,-795,0,1766590260,15066.801725979989,92.45138382000005,50725.231305119996 2025-12-24,15:31:02.000,358,11112859,-795,0,1766590261,15066.848880149999,92.5077768600022,50725.37104752 2025-12-24,15:31:03.000,358,11112897,-755,0,1766590262,15066.848880149999,92.50072773000284,50725.27322784 2025-12-24,15:31:04.000,358,11112874,-795,0,1766590263,15066.855616459994,92.52892425000027,50725.34309904 2025-12-24,15:31:05.000,358,11112839,-795,0,1766590264,15066.896034319994,92.58531729000242,50725.34309904 2025-12-24,15:31:06.000,358,11112851,-795,0,1766590265,15066.869089079999,92.64875946000393,50725.32213768 2025-12-24,15:31:07.000,358,11112888,-755,0,1766590266,15066.86235276999,92.65580859000329,50725.27322784 2025-12-24,15:31:08.000,358,11112880,-795,0,1766590267,15066.86235276999,92.66990685000201,50725.25925360001 2025-12-24,15:31:09.000,358,11112849,-795,0,1766590268,15066.855616459994,92.69105424000008,50725.224318 2025-12-24,15:31:10.000,358,11112842,-795,0,1766590269,15066.808462289999,92.76154554000095,50725.063614239996 2025-12-24,15:31:11.000,358,11112901,-795,0,1766590270,15066.821934909989,92.83908597000118,50725.12649832 2025-12-24,15:31:12.000,358,11112870,-795,0,1766590271,15066.828671219999,92.90252814000269,50725.224318 2025-12-24,15:31:13.000,358,11112854,-635,0,1766590272,15066.86235276999,92.93072466000012,50725.30117632 2025-12-24,15:31:14.000,358,11112855,-795,0,1766590273,15066.936452179994,92.9659703100042,50725.266240720004 2025-12-24,15:31:15.000,358,11112854,-795,0,1766590274,15066.916243249994,93.03646160999779,50725.20335664 2025-12-24,15:31:16.000,358,11112794,-795,0,1766590275,15066.997078969995,93.09285464999994,50725.21034376001 2025-12-24,15:31:17.000,358,11112810,-795,0,1766590276,15067.02402420999,93.11400203999801,50725.30117632 2025-12-24,15:31:18.000,358,11112861,-795,0,1766590277,15067.077914689995,93.24793551000039,50725.224318 2025-12-24,15:31:19.000,358,11112879,-795,0,1766590278,15067.1520141,93.27613202999783,50725.28021496001 2025-12-24,15:31:20.000,358,11112757,-795,0,1766590279,15067.08465099999,93.38186898000276,50725.0147044 2025-12-24,15:31:21.000,358,11112894,-795,0,1766590280,15067.12506885999,93.43826202000491,50725.098549840004 2025-12-24,15:31:22.000,358,11112887,-795,0,1766590281,15067.118332549995,93.47350767000171,50725.168421040005 2025-12-24,15:31:23.000,358,11112874,-795,0,1766590282,15067.158750409995,93.57924461999937,50725.24527936 2025-12-24,15:31:24.000,358,11112881,-795,0,1766590283,15067.158750409995,93.6567850499996,50725.21034376001 2025-12-24,15:31:25.000,358,11112869,-795,0,1766590284,15067.19243196,93.76252200000454,50725.21034376001 2025-12-24,15:31:26.000,358,11112906,-795,0,1766590285,15067.178959339995,93.79776765000133,50725.224318 2025-12-24,15:31:27.000,358,11112887,-795,0,1766590286,15067.178959339995,93.83301329999813,50725.14745968 2025-12-24,15:31:28.000,358,11112830,-795,0,1766590287,15067.138541479995,93.89645546999964,50725.119511200006 2025-12-24,15:31:29.000,358,11112843,-675,0,1766590288,15067.10485992999,93.94579938000243,50725.20335664 2025-12-24,15:31:30.000,358,11112844,-795,0,1766590289,15067.017287899995,93.95284851000179,50725.049640000005 2025-12-24,15:31:31.000,358,11112894,-795,0,1766590290,15066.98360634999,94.07268371999817,50725.03566576 2025-12-24,15:31:32.000,358,11112838,-795,0,1766590291,15067.077914689995,94.12907676000032,50725.16143392001 2025-12-24,15:31:33.000,358,11112874,-795,0,1766590292,15067.057705759995,94.19956806000118,50725.21034376001 2025-12-24,15:31:34.000,358,11112897,-795,0,1766590293,15067.03076052,94.18546980000247,50725.32912480001 2025-12-24,15:31:35.000,358,11112809,-795,0,1766590294,15067.07117838,94.22071544999926,50725.28021496001 2025-12-24,15:31:36.000,358,11112891,-795,0,1766590295,15067.07117838,94.3123541399982,50725.28021496001 2025-12-24,15:31:37.000,358,11112863,-795,0,1766590296,15067.02402420999,94.34055066000292,50725.231305119996 2025-12-24,15:31:38.000,358,11112851,-795,0,1766590297,15067.02402420999,94.38284543999907,50725.31515056 2025-12-24,15:31:39.000,358,11112864,-795,0,1766590298,15067.01055159,94.4251402200025,50725.24527936 2025-12-24,15:31:40.000,358,11112784,-795,0,1766590299,15066.90950694,94.47448412999802,50725.07758848 2025-12-24,15:31:41.000,358,11112885,-795,0,1766590300,15066.84214383999,94.50972978000209,50725.14047256001 2025-12-24,15:31:42.000,358,11112813,-795,0,1766590301,15066.794989669994,94.51677891000145,50725.17540816 2025-12-24,15:31:43.000,358,11112879,-795,0,1766590302,15066.801725979989,94.55907369000488,50725.231305119996 2025-12-24,15:31:44.000,358,11112816,-795,0,1766590303,15066.754571809994,94.55907369000488,50725.28021496001 2025-12-24,15:31:45.000,358,11112803,-715,0,1766590304,15066.673736089993,94.62956498999847,50725.336111920005 2025-12-24,15:31:46.000,358,11112903,-795,0,1766590305,15066.565955129998,94.6718597700019,50725.31515056 2025-12-24,15:31:47.000,358,11112835,-795,0,1766590306,15066.485119409997,94.6718597700019,50725.30117632 2025-12-24,15:31:48.000,358,11112856,-795,0,1766590307,15066.444701549997,94.59431934000168,50725.34309904 2025-12-24,15:31:49.000,358,11112827,-795,0,1766590308,15066.471646789993,94.59431934000168,50725.37104752 2025-12-24,15:31:50.000,358,11112800,-795,0,1766590309,15066.397547380002,94.62956498999847,50725.19636952 2025-12-24,15:31:51.000,358,11112882,-795,0,1766590310,15066.390811069992,94.7071054199987,50725.20335664 2025-12-24,15:31:52.000,358,11112879,-795,0,1766590311,15066.417756310002,94.78464584999892,50725.336111920005 2025-12-24,15:31:53.000,358,11112847,-795,0,1766590312,15066.411019999992,94.69300715999998,50725.37803464001 2025-12-24,15:31:54.000,358,11112830,-795,0,1766590313,15066.397547380002,94.68595803000062,50725.42694448001 2025-12-24,15:31:55.000,358,11112854,-795,0,1766590314,15066.397547380002,94.68595803000062,50725.37104752 2025-12-24,15:31:56.000,358,11112891,-795,0,1766590315,15066.384074759997,94.65071238000382,50725.42694448001 2025-12-24,15:31:57.000,358,11112783,-795,0,1766590316,15066.397547380002,94.72825281000405,50725.37803464001 2025-12-24,15:31:58.000,358,11112901,-795,0,1766590317,15066.363865829997,94.81284237000364,50725.41995736 2025-12-24,15:31:59.000,358,11112868,-795,0,1766590318,15066.370602139992,94.86218627999915,50725.40598312001 2025-12-24,15:32:00.000,358,11112803,-795,0,1766590319,15066.303239039997,94.92562845000066,50725.18938240001 2025-12-24,15:32:01.000,358,11112851,-795,0,1766590320,15066.330184279992,95.01021801000024,50725.27322784 2025-12-24,15:32:02.000,358,11112893,-795,0,1766590321,15066.370602139992,95.05956192000303,50725.44790584001 2025-12-24,15:32:03.000,358,11112863,-795,0,1766590322,15066.363865829997,95.0666110500024,50725.42694448001 2025-12-24,15:32:04.000,358,11112854,-795,0,1766590323,15066.390811069992,95.12300409000454,50725.4688672 2025-12-24,15:32:05.000,358,11112844,-795,0,1766590324,15066.390811069992,95.21464278000349,50725.433931600004 2025-12-24,15:32:06.000,358,11112888,-795,0,1766590325,15066.390811069992,95.24988843000028,50725.40598312001 2025-12-24,15:32:07.000,358,11112846,-795,0,1766590326,15066.336920590002,95.21464278000349,50725.23829224001 2025-12-24,15:32:08.000,358,11112920,-795,0,1766590327,15066.336920590002,95.23579017000156,50725.30117632 2025-12-24,15:32:09.000,358,11112897,-795,0,1766590328,15066.262821179997,95.28513408000435,50725.24527936 2025-12-24,15:32:10.000,358,11112854,-795,0,1766590329,15066.188721769991,95.31333060000179,50725.098549840004 2025-12-24,15:32:11.000,358,11112863,-795,0,1766590330,15066.168512839991,95.34857624999859,50725.11252408001 2025-12-24,15:32:12.000,358,11112890,-795,0,1766590331,15066.208930699991,95.39087103000202,50725.336111920005 2025-12-24,15:32:13.000,358,11112872,-795,0,1766590332,15066.215667010001,95.40496929000074,50725.3640604 2025-12-24,15:32:14.000,358,11112898,-795,0,1766590333,15066.229139629992,95.42611667999881,50725.35707328001 2025-12-24,15:32:15.000,358,11112867,-795,0,1766590334,15066.222403319996,95.44726407000417,50725.37803464001 2025-12-24,15:32:16.000,358,11112884,-795,0,1766590335,15066.195458080001,95.41906754999945,50725.41995736 2025-12-24,15:32:17.000,358,11112913,-795,0,1766590336,15066.283030109997,95.35562537999795,50725.42694448001 2025-12-24,15:32:18.000,358,11112888,-795,0,1766590337,15066.276293800001,95.39087103000202,50725.37803464001 2025-12-24,15:32:19.000,358,11112846,-795,0,1766590338,15066.256084870001,95.46841146000224,50725.336111920005 2025-12-24,15:32:20.000,358,11112883,-755,0,1766590339,15066.276293800001,95.53890276000311,50725.30117632 2025-12-24,15:32:21.000,358,11112787,-795,0,1766590340,15066.222403319996,95.6234923200027,50725.18239528 2025-12-24,15:32:22.000,358,11112891,-795,0,1766590341,15066.242612249996,95.73627839999972,50725.224318 2025-12-24,15:32:23.000,358,11112853,-795,0,1766590342,15066.242612249996,95.79267144000187,50725.30117632 2025-12-24,15:32:24.000,358,11112889,-715,0,1766590343,15066.229139629992,95.89135926000017,50725.30816344001 2025-12-24,15:32:25.000,358,11112909,-795,0,1766590344,15066.188721769991,95.94070317000296,50725.30816344001 2025-12-24,15:32:26.000,358,11112837,-635,0,1766590345,15066.155040220001,95.96185056000104,50725.32912480001 2025-12-24,15:32:27.000,358,11112890,-795,0,1766590346,15066.128094979991,96.01824360000319,50725.336111920005 2025-12-24,15:32:28.000,358,11112903,-795,0,1766590347,15066.101149739996,96.0323418600019,50725.35707328001 2025-12-24,15:32:29.000,358,11112896,-795,0,1766590348,15066.128094979991,96.07463663999806,50725.454892960006 2025-12-24,15:32:40.000,358,11112841,-795,0,1766590359,15066.141567599996,96.624468779999,50725.2941892 2025-12-24,15:32:41.000,358,11112920,-795,0,1766590360,15066.060731879996,96.76545138000074,50725.32213768 2025-12-24,15:32:42.000,358,11112884,-795,0,1766590361,15066.03378664,96.84299181000097,50725.30117632 2025-12-24,15:32:43.000,358,11112871,-795,0,1766590362,15065.99336878,96.84299181000097,50725.32912480001 2025-12-24,15:32:44.000,358,11112878,-795,0,1766590363,15065.99336878,96.90643398000248,50725.266240720004 2025-12-24,15:32:45.000,358,11112859,-795,0,1766590364,15066.000105089995,96.94167962999927,50725.44790584001 2025-12-24,15:32:46.000,358,11112865,-795,0,1766590365,15066.01357771,96.94167962999927,50725.52476416001 2025-12-24,15:32:47.000,358,11112887,-795,0,1766590366,15065.959687229995,96.96987615000398,50725.503802800005 2025-12-24,15:32:48.000,358,11112899,-795,0,1766590367,15065.919269369995,96.99807267000142,50725.52476416001 2025-12-24,15:32:49.000,358,11112897,-795,0,1766590368,15065.80475209999,96.99102354000206,50725.385021760005 2025-12-24,15:32:50.000,358,11112861,-795,0,1766590369,15065.656553279994,96.99102354000206,50725.11252408001 2025-12-24,15:32:51.000,358,11112906,-795,0,1766590370,15065.66328958999,97.01217093000014,50725.35008616 2025-12-24,15:32:52.000,358,11112919,-795,0,1766590371,15065.542036009989,96.9205322400012,50725.25925360001 2025-12-24,15:32:53.000,358,11112895,-795,0,1766590372,15065.555508629994,96.85004094000033,50725.41995736 2025-12-24,15:32:54.000,358,11112906,-795,0,1766590373,15065.467936599998,96.80069703000481,50725.3640604 2025-12-24,15:32:55.000,358,11112831,-795,0,1766590374,15065.454463979993,96.73020573000395,50725.41297024 2025-12-24,15:32:56.000,358,11112895,-795,0,1766590375,15065.440991359988,96.68791095000051,50725.42694448001 2025-12-24,15:32:57.000,358,11112830,-795,0,1766590376,15065.440991359988,96.624468779999,50725.48284144 2025-12-24,15:32:58.000,358,11112895,-795,0,1766590377,15065.447727669998,96.54692834999878,50725.42694448001 2025-12-24,15:32:59.000,358,11112865,-795,0,1766590378,15065.400573499988,96.50463357000262,50725.433931600004 2025-12-24,15:33:00.000,358,11112770,-795,0,1766590379,15065.265847299997,96.40594575000432,50725.20335664 2025-12-24,15:33:01.000,358,11112824,-795,0,1766590380,15065.218693130002,96.32135619000474,50725.21034376001 2025-12-24,15:33:02.000,358,11112899,-795,0,1766590381,15065.218693130002,96.26496315000259,50725.433931600004 2025-12-24,15:33:03.000,358,11112882,-635,0,1766590382,15065.110912169992,96.16627533000428,50725.454892960006 2025-12-24,15:33:04.000,358,11112884,-795,0,1766590383,15065.083966929997,96.0323418600019,50725.454892960006 2025-12-24,15:33:05.000,358,11112892,-715,0,1766590384,15064.989658589991,96.05348924999998,50725.41297024 2025-12-24,15:33:06.000,358,11112889,-795,0,1766590385,15064.902086559996,96.06053837999934,50725.37803464001 2025-12-24,15:33:07.000,358,11112897,-795,0,1766590386,15064.83472346,96.05348924999998,50725.41995736 2025-12-24,15:33:08.000,358,11112886,-795,0,1766590387,15064.841459769996,96.07463663999806,50725.47585432001 2025-12-24,15:33:09.000,358,11112914,-795,0,1766590388,15064.77409667,96.08873490000406,50725.41297024 2025-12-24,15:33:10.000,358,11112865,-795,0,1766590389,15064.71346988,96.09578403000341,50725.28021496001 2025-12-24,15:33:11.000,358,11112892,-795,0,1766590390,15064.619161539995,96.11693142000149,50725.2941892 2025-12-24,15:33:12.000,358,11112866,-795,0,1766590391,15064.68652463999,96.16627533000428,50725.41297024 2025-12-24,15:33:13.000,358,11112922,-795,0,1766590392,15064.65284309,96.2156192399998,50725.40598312001 2025-12-24,15:33:14.000,358,11112898,-795,0,1766590393,15064.679788329995,96.25791402000323,50725.41297024 2025-12-24,15:33:15.000,358,11112867,-795,0,1766590394,15064.659579399995,96.29315967000002,50725.35707328001 2025-12-24,15:33:16.000,358,11112876,-795,0,1766590395,15064.5922163,96.2790614100013,50725.385021760005 2025-12-24,15:33:17.000,358,11112916,-795,0,1766590396,15064.578743679995,96.30725792999874,50725.39200888 2025-12-24,15:33:18.000,358,11112872,-795,0,1766590397,15064.61242523,96.36365097000089,50725.34309904 2025-12-24,15:33:19.000,358,11112895,-795,0,1766590398,15064.61242523,96.39889661999769,50725.32912480001 2025-12-24,15:33:20.000,358,11112820,-795,0,1766590399,15064.64610677999,96.47643704999791,50725.19636952 2025-12-24,15:33:21.000,358,11112894,-795,0,1766590400,15064.68652463999,96.54692834999878,50725.05662712 2025-12-24,15:33:22.000,358,11112898,-475,0,1766590401,15064.81451453,96.59627226000157,50725.287202080006 2025-12-24,15:33:23.000,358,11112887,-795,0,1766590402,15064.841459769996,96.70200920999923,50725.18239528 2025-12-24,15:33:24.000,358,11112932,-795,0,1766590403,15064.908822869991,96.78659876999882,50725.10553696 2025-12-24,15:33:25.000,358,11112822,-755,0,1766590404,15065.057021690001,96.87823745999776,50725.17540816 2025-12-24,15:33:26.000,358,11112822,-795,0,1766590405,15065.164802649997,97.01217093000014,50725.098549840004 2025-12-24,15:33:27.000,358,11112910,-795,0,1766590406,15065.211956819992,97.06856397000229,50725.063614239996 2025-12-24,15:33:28.000,358,11112890,-795,0,1766590407,15065.319737780002,97.1179078799978,50725.14745968 2025-12-24,15:33:29.000,358,11112876,-795,0,1766590408,15065.434255049993,97.22364483000274,50725.11252408001 2025-12-24,15:33:30.000,358,11112837,-795,0,1766590409,15065.360155639988,97.28003787000489,50724.833039280005 2025-12-24,15:33:31.000,358,11112874,-795,0,1766590410,15065.440991359988,97.37167656000383,50724.81906504 2025-12-24,15:33:32.000,358,11112861,-795,0,1766590411,15065.582453869989,97.42806959999871,50724.97278168001 2025-12-24,15:33:33.000,358,11112895,-795,0,1766590412,15065.595926489994,97.49151177000022,50724.9797688 2025-12-24,15:33:34.000,358,11112932,-795,0,1766590413,15065.676762209994,97.540855680003,50724.90291048001 2025-12-24,15:33:35.000,358,11112834,-795,0,1766590414,15065.76433423999,97.61839611000323,50724.86797488 2025-12-24,15:33:36.000,358,11112928,-795,0,1766590415,15065.818224719995,97.64659263000067,50724.88893624 2025-12-24,15:33:37.000,358,11112922,-795,0,1766590416,15065.818224719995,97.62544524000259,50724.84701352 2025-12-24,15:33:38.000,358,11112879,-795,0,1766590417,15065.858642579995,97.61839611000323,50724.88893624 2025-12-24,15:33:39.000,358,11112894,-795,0,1766590418,15065.90579674999,97.56905220000044,50724.930858960004 2025-12-24,15:33:40.000,358,11112836,-795,0,1766590419,15065.90579674999,97.59019958999852,50724.74220672 2025-12-24,15:33:41.000,358,11112884,-795,0,1766590420,15065.97315985,97.55495394000172,50724.72124536 2025-12-24,15:33:42.000,358,11112901,-675,0,1766590421,15066.03378664,97.55495394000172,50724.93784608 2025-12-24,15:33:43.000,358,11112901,-795,0,1766590422,15066.00684139999,97.61134698000387,50724.895923359996 2025-12-24,15:33:44.000,358,11112853,-795,0,1766590423,15066.020314019996,97.6747891499981,50724.930858960004 2025-12-24,15:33:45.000,358,11112862,-795,0,1766590424,15066.000105089995,97.71708393000154,50724.93784608 2025-12-24,15:33:46.000,358,11112890,-675,0,1766590425,15066.04725925999,97.7875752300024,50724.96579456 2025-12-24,15:33:47.000,358,11112872,-795,0,1766590426,15066.01357771,97.91445956999814,50724.895923359996 2025-12-24,15:33:48.000,358,11112891,-715,0,1766590427,15066.000105089995,98.09068782000395,50724.8400264 2025-12-24,15:33:49.000,358,11112869,-795,0,1766590428,15065.939478299995,98.20347390000097,50724.8400264 2025-12-24,15:33:50.000,358,11112747,-795,0,1766590429,15065.818224719995,98.30921084999864,50724.72124536 2025-12-24,15:33:51.000,358,11112917,-795,0,1766590430,15065.74412530999,98.3797021499995,50724.67932264 2025-12-24,15:33:52.000,358,11112855,-795,0,1766590431,15065.818224719995,98.43609519000165,50724.81906504 2025-12-24,15:33:53.000,358,11112841,-795,0,1766590432,15065.79127948,98.61937256999954,50724.8400264 2025-12-24,15:33:54.000,358,11112903,-675,0,1766590433,15065.798015789995,98.66871648000233,50724.784129440006 2025-12-24,15:33:55.000,358,11112843,-795,0,1766590434,15065.777806859995,98.72510952000448,50724.85400064001 2025-12-24,15:33:56.000,358,11112912,-795,0,1766590435,15065.77107055,98.78150255999935,50724.9098976 2025-12-24,15:33:57.000,358,11112866,-795,0,1766590436,15065.757597929995,98.78150255999935,50724.92387184001 2025-12-24,15:33:58.000,358,11112851,-795,0,1766590437,15065.77107055,98.76740430000063,50724.87496200001 2025-12-24,15:33:59.000,358,11112855,-795,0,1766590438,15065.76433423999,98.72510952000448,50724.86797488 2025-12-24,15:34:00.000,358,11112784,-795,0,1766590439,15065.670025899999,98.66166735000297,50724.60945144001 2025-12-24,15:34:01.000,358,11112813,-795,0,1766590440,15065.72391637999,98.58412692000275,50724.74919384 2025-12-24,15:34:02.000,358,11112844,-795,0,1766590441,15065.80475209999,98.5277338800006,50724.79810368 2025-12-24,15:34:03.000,358,11112851,-795,0,1766590442,15065.878851509995,98.57002866000403,50724.86797488 2025-12-24,15:34:04.000,358,11112882,-795,0,1766590443,15065.88558781999,98.55593039999803,50724.881949120005 2025-12-24,15:34:05.000,358,11112902,-715,0,1766590444,15065.899060439995,98.53478300999996,50724.84701352 2025-12-24,15:34:06.000,358,11112846,-795,0,1766590445,15065.858642579995,98.4924882300038,50724.81906504 2025-12-24,15:34:07.000,358,11112845,-795,0,1766590446,15065.818224719995,98.46429170999909,50724.8400264 2025-12-24,15:34:08.000,358,11112868,-795,0,1766590447,15065.86537888999,98.37265302000014,50724.951820320006 2025-12-24,15:34:09.000,358,11112852,-795,0,1766590448,15065.8721152,98.30216171999928,50724.96579456 2025-12-24,15:34:10.000,358,11112872,-795,0,1766590449,15065.77107055,98.21757215999969,50724.60246432 2025-12-24,15:34:11.000,358,11112848,-795,0,1766590450,15065.90579674999,98.20347390000097,50724.80509080001 2025-12-24,15:34:12.000,358,11112839,-795,0,1766590451,15065.959687229995,98.14708085999882,50724.8400264 2025-12-24,15:34:13.000,358,11112882,-795,0,1766590452,15065.93274199,98.1329826000001,50724.79810368 2025-12-24,15:34:14.000,358,11112889,-795,0,1766590453,15065.979896159995,98.18937564000225,50724.714258240005 2025-12-24,15:34:15.000,358,11112864,-795,0,1766590454,15066.020314019996,98.2810143300012,50724.714258240005 2025-12-24,15:34:16.000,358,11112860,-795,0,1766590455,15066.04725925999,98.33035824000399,50724.700284 2025-12-24,15:34:17.000,358,11112869,-795,0,1766590456,15066.060731879996,98.37265302000014,50724.65137416 2025-12-24,15:34:18.000,358,11112881,-795,0,1766590457,15066.05399557,98.48543910000444,50724.51861888001 2025-12-24,15:34:19.000,358,11112845,-795,0,1766590458,15066.02705032999,98.58412692000275,50724.560541599996 2025-12-24,15:34:20.000,358,11112891,-795,0,1766590459,15065.959687229995,98.6405199600049,50724.43477344 2025-12-24,15:34:21.000,358,11112869,-795,0,1766590460,15065.94621460999,98.66166735000297,50724.39983784001 2025-12-24,15:34:22.000,358,11112856,-795,0,1766590461,15066.05399557,98.72510952000448,50724.60246432 2025-12-24,15:34:23.000,358,11112912,-795,0,1766590462,15066.03378664,98.70396212999913,50724.64438704 2025-12-24,15:34:24.000,358,11112884,-675,0,1766590463,15066.000105089995,98.73215865000384,50724.67932264 2025-12-24,15:34:25.000,358,11112880,-795,0,1766590464,15065.98663246999,98.6405199600049,50724.65137416 2025-12-24,15:34:26.000,358,11112874,-795,0,1766590465,15066.000105089995,98.5911760500021,50724.67932264 2025-12-24,15:34:27.000,358,11112864,-795,0,1766590466,15065.98663246999,98.52068475000124,50724.72124536 2025-12-24,15:34:28.000,358,11112866,-795,0,1766590467,15066.00684139999,98.37265302000014,50724.665348400005 2025-12-24,15:34:29.000,358,11112853,-795,0,1766590468,15066.020314019996,98.26691607000248,50724.700284 2025-12-24,15:34:30.000,358,11112805,-795,0,1766590469,15065.99336878,98.11888434000139,50724.53958024001 2025-12-24,15:34:31.000,358,11112863,-795,0,1766590470,15066.020314019996,97.99199999999837,50724.378876480005 2025-12-24,15:34:32.000,358,11112885,-795,0,1766590471,15066.01357771,97.84396827000455,50724.46272192 2025-12-24,15:34:33.000,358,11112853,-795,0,1766590472,15066.080940809996,97.70298567000282,50724.64438704 2025-12-24,15:34:34.000,358,11112922,-795,0,1766590473,15066.060731879996,97.61839611000323,50724.67932264 2025-12-24,15:34:35.000,358,11112938,-795,0,1766590474,15066.020314019996,97.51970828999765,50724.60246432 2025-12-24,15:34:36.000,358,11112846,-755,0,1766590475,15065.959687229995,97.43511872999807,50724.68630976001 2025-12-24,15:34:37.000,358,11112875,-795,0,1766590476,15065.8721152,97.4421678600047,50724.67932264 2025-12-24,15:34:38.000,358,11112852,-795,0,1766590477,15065.86537888999,97.42102046999935,50724.68630976001 2025-12-24,15:34:39.000,358,11112901,-795,0,1766590478,15065.818224719995,97.39282395000191,50724.68630976001 2025-12-24,15:34:40.000,358,11112837,-795,0,1766590479,15065.696971139994,97.36462743000448,50724.35791512 2025-12-24,15:34:41.000,358,11112876,-795,0,1766590480,15065.696971139994,97.37167656000383,50724.48368328 2025-12-24,15:34:42.000,358,11112876,-795,0,1766590481,15065.838433649995,97.48446264000086,50724.63739992001 2025-12-24,15:34:43.000,358,11112883,-795,0,1766590482,15065.81148841,97.59019958999852,50724.49067040001 2025-12-24,15:34:44.000,358,11112870,-795,0,1766590483,15065.959687229995,97.71003480000218,50724.60945144001 2025-12-24,15:34:45.000,358,11112882,-795,0,1766590484,15066.09441343,97.80872262000048,50724.51163176 2025-12-24,15:34:46.000,358,11112897,-795,0,1766590485,15066.283030109997,97.94265609000286,50724.497657520005 2025-12-24,15:34:47.000,358,11112867,-795,0,1766590486,15066.532273579993,98.14003172999946,50724.43477344 2025-12-24,15:34:48.000,358,11112870,-795,0,1766590487,15066.896034319994,98.33740737000335,50724.392850719996 2025-12-24,15:34:49.000,358,11112812,-795,0,1766590488,15067.29347661,98.47134083999845,50724.30900528 2025-12-24,15:34:50.000,358,11112868,-795,0,1766590489,15067.610083179992,98.61937256999954,50723.98061064 2025-12-24,15:34:51.000,358,11112827,-795,0,1766590490,15068.088361189999,98.66871648000233,50724.0714432 2025-12-24,15:34:52.000,358,11112877,-795,0,1766590491,15068.506012409991,98.71101125999849,50723.924713680004 2025-12-24,15:34:53.000,358,11112870,-795,0,1766590492,15068.910191009993,98.55593039999803,50724.02253336 2025-12-24,15:34:54.000,358,11112883,-795,0,1766590493,15069.159434479989,98.45019345000037,50723.90375232 2025-12-24,15:34:55.000,358,11112893,-795,0,1766590494,15069.38173270999,98.21757215999969,50723.90375232 2025-12-24,15:34:56.000,358,11112896,-795,0,1766590495,15069.50298628999,97.97790173999965,50723.78497128 2025-12-24,15:34:57.000,358,11112912,-795,0,1766590496,15069.577085699995,97.76642784000433,50723.78497128 2025-12-24,15:34:58.000,358,11112832,-795,0,1766590497,15069.617503559995,97.58315045999916,50723.80593264 2025-12-24,15:34:59.000,358,11112903,-795,0,1766590498,15069.64444879999,97.30823439000233,50723.75003568001 2025-12-24,15:35:00.000,358,11112877,-795,0,1766590499,15069.60403093999,97.14610440000251,50723.66619024 2025-12-24,15:35:01.000,358,11112882,-795,0,1766590500,15069.597294629995,96.99807267000142,50723.69413872 2025-12-24,15:35:02.000,358,11112875,-795,0,1766590501,15069.496249979995,96.87823745999776,50723.67317736 2025-12-24,15:35:03.000,358,11112873,-795,0,1766590502,15069.455832119995,96.76545138000074,50723.77099704001 2025-12-24,15:35:04.000,358,11112899,-795,0,1766590503,15069.38846902,96.72315660000459,50723.889778079996 2025-12-24,15:35:05.000,358,11112878,-795,0,1766590504,15069.253742819994,96.70200920999923,50723.95964928 2025-12-24,15:35:06.000,358,11112852,-795,0,1766590505,15069.051653519993,96.70905833999859,50724.001572 2025-12-24,15:35:07.000,358,11112881,-795,0,1766590506,15068.849564219992,96.74430399000266,50723.994584880005 2025-12-24,15:35:08.000,358,11112868,-795,0,1766590507,15068.647474919992,96.79364789999818,50723.98759776001 2025-12-24,15:35:09.000,358,11112902,-795,0,1766590508,15068.44538561999,96.87823745999776,50723.98759776001 2025-12-24,15:35:10.000,358,11112924,-795,0,1766590509,15068.24329631999,96.96987615000398,50723.7919584 2025-12-24,15:35:11.000,358,11112872,-795,0,1766590510,15068.088361189999,97.0192200599995,50723.826894000005 2025-12-24,15:35:12.000,358,11112869,-795,0,1766590511,15068.108570119999,97.16725179000059,50724.092404560004 2025-12-24,15:35:13.000,358,11112894,-795,0,1766590512,15068.054679639994,97.21659570000338,50724.02952048 2025-12-24,15:35:14.000,358,11112913,-795,0,1766590513,15068.12204273999,97.24479222000082,50724.1413144 2025-12-24,15:35:15.000,358,11112879,-755,0,1766590514,15068.24329631999,97.27298873999825,50724.19721136 2025-12-24,15:35:16.000,358,11112872,-795,0,1766590515,15068.32413203999,97.2306939600021,50724.19721136 2025-12-24,15:35:17.000,358,11112779,-795,0,1766590516,15068.479067169996,97.19544830999803,50724.21817272 2025-12-24,15:35:18.000,358,11112910,-795,0,1766590517,15068.566639199991,97.082662230001,50724.225159839996 2025-12-24,15:35:19.000,358,11112903,-675,0,1766590518,15068.627265989991,96.95577788999799,50724.21817272 2025-12-24,15:35:20.000,358,11112776,-795,0,1766590519,15068.620529679996,96.80774616000417,50723.875803840005 2025-12-24,15:35:21.000,358,11112843,-795,0,1766590520,15068.714838020001,96.65971443000308,50724.09939168 2025-12-24,15:35:22.000,358,11112877,-795,0,1766590521,15068.795673740002,96.51873183000134,50724.211185600005 2025-12-24,15:35:23.000,358,11112855,-795,0,1766590522,15068.836091600002,96.44119140000112,50724.18323712001 2025-12-24,15:35:24.000,358,11112933,-795,0,1766590523,15068.883245769997,96.37774922999961,50724.16926288 2025-12-24,15:35:25.000,358,11112917,-795,0,1766590524,15068.991026729993,96.28611054000066,50724.12734016 2025-12-24,15:35:26.000,358,11112875,-795,0,1766590525,15069.085335069998,96.28611054000066,50724.06445608001 2025-12-24,15:35:27.000,358,11112888,-795,0,1766590526,15069.125752929998,96.20152098000108,50723.95964928 2025-12-24,15:35:28.000,358,11112878,-795,0,1766590527,15069.233533889994,96.10988229000213,50723.945675040006 2025-12-24,15:35:29.000,358,11112897,-795,0,1766590528,15069.374996399994,96.05348924999998,50724.01554624001 2025-12-24,15:35:30.000,358,11112947,-795,0,1766590529,15069.26047912999,95.89135926000017,50723.70112584001 2025-12-24,15:35:31.000,358,11112882,-795,0,1766590530,15069.40194163999,95.73627839999972,50723.78497128 2025-12-24,15:35:32.000,358,11112871,-795,0,1766590531,15069.55014046,95.58824666999863,50723.91073944 2025-12-24,15:35:33.000,358,11112889,-795,0,1766590532,15069.52319521999,95.5107062399984,50723.875803840005 2025-12-24,15:35:34.000,358,11112907,-795,0,1766590533,15069.577085699995,95.4120184200001,50723.89676520001 2025-12-24,15:35:35.000,358,11112911,-795,0,1766590534,15069.577085699995,95.38382190000266,50723.85484248 2025-12-24,15:35:36.000,358,11112909,-795,0,1766590535,15069.64444879999,95.3767727700033,50723.84785536001 2025-12-24,15:35:37.000,358,11112895,-795,0,1766590536,15069.73202083,95.35562537999795,50723.722087199996 2025-12-24,15:35:38.000,358,11112876,-795,0,1766590537,15069.67139404,95.40496929000074,50723.75003568001 2025-12-24,15:35:39.000,358,11112867,-795,0,1766590538,15069.68486665999,95.4120184200001,50723.6871516 2025-12-24,15:35:40.000,358,11112865,-795,0,1766590539,15069.577085699995,95.45431320000353,50723.66619024 2025-12-24,15:35:41.000,358,11112832,-795,0,1766590540,15069.52993153,95.39792016000138,50723.757022800004 2025-12-24,15:35:42.000,358,11112881,-795,0,1766590541,15069.42215056999,95.3767727700033,50723.757022800004 2025-12-24,15:35:43.000,358,11112906,-795,0,1766590542,15069.273951749994,95.24283930000092,50723.777984160006 2025-12-24,15:35:44.000,358,11112888,-795,0,1766590543,15069.119016619989,95.11595495999791,50723.945675040006 2025-12-24,15:35:45.000,358,11112858,-795,0,1766590544,15068.950608869993,95.00316888000089,50724.00855912 2025-12-24,15:35:46.000,358,11112891,-795,0,1766590545,15068.768728499992,94.89743193000322,50724.06445608001 2025-12-24,15:35:47.000,358,11112903,-795,0,1766590546,15068.580111819996,94.7705475900002,50724.06445608001 2025-12-24,15:35:48.000,358,11112848,-795,0,1766590547,15068.38475882999,94.72120368000469,50724.12035304 2025-12-24,15:35:49.000,358,11112881,-635,0,1766590548,15068.20287845999,94.6718597700019,50724.162275760005 2025-12-24,15:35:50.000,358,11112861,-795,0,1766590549,15067.886271889998,94.58022108000296,50723.994584880005 2025-12-24,15:35:51.000,358,11112891,-795,0,1766590550,15067.731336759993,94.51677891000145,50724.03650760001 2025-12-24,15:35:52.000,358,11112900,-795,0,1766590551,15067.603346869997,94.53087717000017,50724.23913408 2025-12-24,15:35:53.000,358,11112921,-795,0,1766590552,15067.441675429996,94.51677891000145,50724.19721136 2025-12-24,15:35:54.000,358,11112882,-795,0,1766590553,15067.259795059996,94.48153326000465,50724.281056800006 2025-12-24,15:35:55.000,358,11112868,-795,0,1766590554,15067.07117838,94.49563152000337,50724.25310832001 2025-12-24,15:35:56.000,358,11112915,-795,0,1766590555,15067.02402420999,94.54497542999889,50724.30900528 2025-12-24,15:35:57.000,358,11112889,-795,0,1766590556,15066.90950694,94.58727021000232,50724.34394088 2025-12-24,15:35:58.000,358,11112919,-795,0,1766590557,15066.90277062999,94.72825281000405,50724.378876480005 2025-12-24,15:35:59.000,358,11112910,-795,0,1766590558,15066.90950694,94.819891500003,50724.35092800001 2025-12-24,15:36:00.000,358,11112783,-795,0,1766590559,15066.788253359999,94.98202149000281,50724.09939168 2025-12-24,15:36:01.000,358,11112882,-795,0,1766590560,15066.821934909989,95.19349538999813,50724.19721136 2025-12-24,15:36:02.000,358,11112909,-795,0,1766590561,15066.90950694,95.42611667999881,50724.35791512 2025-12-24,15:36:03.000,358,11112863,-795,0,1766590562,15066.936452179994,95.65873796999949,50724.30900528 2025-12-24,15:36:04.000,358,11112843,-795,0,1766590563,15066.99034266,95.84201535000466,50724.281056800006 2025-12-24,15:36:05.000,358,11112872,-795,0,1766590564,15067.02402420999,96.0323418600019,50724.1413144 2025-12-24,15:36:06.000,358,11112858,-795,0,1766590565,15067.098123619995,96.2156192399998,50724.162275760005 2025-12-24,15:36:07.000,358,11112876,-795,0,1766590566,15067.1520141,96.34250358000281,50724.18323712001 2025-12-24,15:36:08.000,358,11112877,-795,0,1766590567,15067.1520141,96.4623387899992,50724.09939168 2025-12-24,15:36:09.000,358,11112892,-795,0,1766590568,15067.20590457999,96.51873183000134,50724.057468959996 2025-12-24,15:36:10.000,358,11112875,-795,0,1766590569,15067.13180517,96.61741964999965,50723.91772656001 2025-12-24,15:36:11.000,358,11112888,-795,0,1766590570,15067.158750409995,96.70200920999923,50723.924713680004 2025-12-24,15:36:12.000,358,11112847,-795,0,1766590571,15067.306949229991,96.76545138000074,50724.02952048 2025-12-24,15:36:13.000,358,11112913,-795,0,1766590572,15067.27326768,96.86413919999904,50724.00855912 2025-12-24,15:36:14.000,358,11112889,-795,0,1766590573,15067.347367089991,96.94872875999863,50723.945675040006 2025-12-24,15:36:15.000,358,11112907,-795,0,1766590574,15067.31368554,96.94872875999863,50723.91772656001 2025-12-24,15:36:16.000,358,11112839,-795,0,1766590575,15067.29347661,97.0192200599995,50723.95964928 2025-12-24,15:36:17.000,358,11112871,-795,0,1766590576,15067.367576019991,97.04741658000421,50723.91772656001 2025-12-24,15:36:18.000,358,11112840,-715,0,1766590577,15067.401257569996,97.1320061400038,50723.98061064 2025-12-24,15:36:19.000,358,11112870,-795,0,1766590578,15067.381048639996,97.18839917999867,50723.97362352 2025-12-24,15:36:20.000,358,11112810,-795,0,1766590579,15067.347367089991,97.24479222000082,50723.73606144 2025-12-24,15:36:21.000,358,11112906,-795,0,1766590580,15067.461884359996,97.29413613000361,50723.7919584 2025-12-24,15:36:22.000,358,11112856,-795,0,1766590581,15067.522511149997,97.41397133999999,50723.84785536001 2025-12-24,15:36:23.000,358,11112881,-675,0,1766590582,15067.603346869997,97.4421678600047,50723.77099704001 2025-12-24,15:36:24.000,358,11112829,-795,0,1766590583,15067.663973659997,97.5126591599983,50723.84086824 2025-12-24,15:36:25.000,358,11112891,-795,0,1766590584,15067.663973659997,97.56905220000044,50723.86881672001 2025-12-24,15:36:26.000,358,11112876,-795,0,1766590585,15067.731336759993,97.6747891499981,50723.86881672001 2025-12-24,15:36:27.000,358,11112873,-795,0,1766590586,15067.785227239998,97.74528044999897,50723.889778079996 2025-12-24,15:36:28.000,358,11112865,-795,0,1766590587,15067.825645099998,97.80167349000112,50723.88279096 2025-12-24,15:36:29.000,358,11112886,-795,0,1766590588,15067.839117719988,97.83691913999792,50723.91073944 2025-12-24,15:36:30.000,358,11112878,-795,0,1766590589,15067.724600449998,97.83691913999792,50723.75003568001 2025-12-24,15:36:31.000,358,11112861,-795,0,1766590590,15067.765018309998,97.90741043999878,50723.69413872 2025-12-24,15:36:32.000,358,11112862,-755,0,1766590591,15067.886271889998,97.98495086999901,50723.889778079996 2025-12-24,15:36:33.000,358,11112897,-795,0,1766590592,15067.825645099998,98.0342947800018,50723.89676520001 2025-12-24,15:36:34.000,358,11112832,-795,0,1766590593,15067.805436169998,98.0695404299986,50723.85484248 2025-12-24,15:36:35.000,358,11112902,-795,0,1766590594,15067.751545689993,98.05544216999988,50723.8618296 2025-12-24,15:36:36.000,358,11112875,-795,0,1766590595,15067.690918899993,98.10478608000267,50723.91772656001 2025-12-24,15:36:37.000,358,11112845,-795,0,1766590596,15067.650501039992,98.11888434000139,50723.8618296 2025-12-24,15:36:38.000,358,11112873,-795,0,1766590597,15067.549456389992,98.19642477000161,50723.91073944 2025-12-24,15:36:39.000,358,11112875,-795,0,1766590598,15067.488829599992,98.29511258999992,50723.826894000005 2025-12-24,15:36:40.000,358,11112897,-795,0,1766590599,15067.367576019991,98.37265302000014,50723.66619024 2025-12-24,15:36:41.000,358,11112870,-795,0,1766590600,15067.306949229991,98.45724257999973,50723.73606144 2025-12-24,15:36:42.000,358,11112850,-795,0,1766590601,15067.367576019991,98.58412692000275,50723.89676520001 2025-12-24,15:36:43.000,358,11112895,-795,0,1766590602,15067.374312330001,98.70396212999913,50723.86881672001 2025-12-24,15:36:44.000,358,11112889,-795,0,1766590603,15067.340630779996,98.86609211999894,50723.924713680004 2025-12-24,15:36:45.000,358,11112910,-795,0,1766590604,15067.3541034,99.02822210999875,50723.777984160006 2025-12-24,15:36:46.000,358,11112868,-795,0,1766590605,15067.3541034,99.20445036000456,50723.76400992 2025-12-24,15:36:47.000,358,11112890,-795,0,1766590606,15067.421466499996,99.38067861000309,50723.76400992 2025-12-24,15:36:48.000,358,11112874,-795,0,1766590607,15067.502302219997,99.47936643000139,50723.69413872 2025-12-24,15:36:49.000,358,11112904,-795,0,1766590608,15067.603346869997,99.60625077000441,50723.66619024 2025-12-24,15:36:50.000,358,11112890,-795,0,1766590609,15067.583137939997,99.66969293999864,50723.477538 2025-12-24,15:36:51.000,358,11112861,-795,0,1766590610,15067.663973659997,99.71903685000143,50723.53343496001 2025-12-24,15:36:52.000,358,11112889,-795,0,1766590611,15067.825645099998,99.8247737999991,50723.64522888 2025-12-24,15:36:53.000,358,11112817,-795,0,1766590612,15067.919953439989,99.86001945000316,50723.53343496001 2025-12-24,15:36:54.000,358,11112876,-795,0,1766590613,15067.967107609998,99.86001945000316,50723.58234480001 2025-12-24,15:36:55.000,358,11112880,-795,0,1766590614,15068.014261779994,99.8529703200038,50723.540422080005 2025-12-24,15:36:56.000,358,11112874,-795,0,1766590615,15068.115306429994,99.83182292999845,50723.540422080005 2025-12-24,15:36:57.000,358,11112889,-795,0,1766590616,15068.095097499994,99.75428249999823,50723.491512240005 2025-12-24,15:36:58.000,358,11112875,-795,0,1766590617,15068.18266952999,99.66969293999864,50723.540422080005 2025-12-24,15:36:59.000,358,11112839,-795,0,1766590618,15068.2298237,99.54985773000226,50723.49849936 2025-12-24,15:37:00.000,358,11112786,-795,0,1766590619,15068.175933219994,99.35953121999773,50723.274911520006 2025-12-24,15:37:01.000,358,11112883,-795,0,1766590620,15068.18266952999,99.22559775000263,50723.36574408001 2025-12-24,15:37:02.000,358,11112860,-795,0,1766590621,15068.276977869995,99.06346776000282,50723.477538 2025-12-24,15:37:03.000,358,11112876,-795,0,1766590622,15068.26350524999,98.9365834199998,50723.47055088 2025-12-24,15:37:04.000,358,11112841,-795,0,1766590623,15068.2298237,98.76740430000063,50723.44958952 2025-12-24,15:37:05.000,358,11112865,-795,0,1766590624,15068.22308738999,98.55593039999803,50723.46356376001 2025-12-24,15:37:06.000,358,11112853,-795,0,1766590625,15068.24329631999,98.40084954000486,50723.42862816 2025-12-24,15:37:07.000,358,11112888,-795,0,1766590626,15068.317395729995,98.22462128999905,50723.47055088 2025-12-24,15:37:08.000,358,11112862,-795,0,1766590627,15068.34434096999,98.0695404299986,50723.57535768 2025-12-24,15:37:09.000,358,11112876,-795,0,1766590628,15068.38475882999,97.85101740000391,50723.6172804 2025-12-24,15:37:10.000,358,11112904,-795,0,1766590629,15068.337604659995,97.71708393000154,50723.36574408001 2025-12-24,15:37:11.000,358,11112935,-795,0,1766590630,15068.39149514,97.54790481000236,50723.42862816 2025-12-24,15:37:12.000,358,11112893,-795,0,1766590631,15068.546430269991,97.39282395000191,50723.5474092 2025-12-24,15:37:13.000,358,11112867,-795,0,1766590632,15068.580111819996,97.20954657000402,50723.56138344001 2025-12-24,15:37:14.000,358,11112885,-755,0,1766590633,15068.620529679996,97.06151484000293,50723.51946072 2025-12-24,15:37:15.000,358,11112880,-795,0,1766590634,15068.620529679996,96.86413919999904,50723.47055088 2025-12-24,15:37:16.000,358,11112908,-715,0,1766590635,15068.694629090001,96.65266530000372,50723.45657664 2025-12-24,15:37:17.000,358,11112919,-795,0,1766590636,15068.748519569992,96.50463357000262,50723.51247360001 2025-12-24,15:37:18.000,358,11112890,-795,0,1766590637,15068.809146359992,96.36365097000089,50723.50548648 2025-12-24,15:37:19.000,358,11112910,-795,0,1766590638,15068.863036839997,96.15922619999765,50723.44958952 2025-12-24,15:37:20.000,358,11112930,-795,0,1766590639,15068.822618979997,95.98299794999912,50723.1631176 2025-12-24,15:37:21.000,358,11112869,-795,0,1766590640,15068.991026729993,95.80676970000059,50723.372731200005 2025-12-24,15:37:22.000,358,11112866,-795,0,1766590641,15069.092071379993,95.6869344900042,50723.43561528001 2025-12-24,15:37:23.000,358,11112881,-795,0,1766590642,15069.125752929998,95.53185363000375,50723.442602400006 2025-12-24,15:37:24.000,358,11112892,-795,0,1766590643,15069.220061269989,95.3767727700033,50723.39369256001 2025-12-24,15:37:25.000,358,11112906,-795,0,1766590644,15069.32110591999,95.20759365000413,50723.41465392001 2025-12-24,15:37:26.000,358,11112863,-795,0,1766590645,15069.36826009,95.04546366000432,50723.39369256001 2025-12-24,15:37:27.000,358,11112862,-795,0,1766590646,15069.34805116,94.89038280000386,50723.30984712 2025-12-24,15:37:28.000,358,11112884,-795,0,1766590647,15069.455832119995,94.76349846000085,50723.253950160004 2025-12-24,15:37:29.000,358,11112894,-795,0,1766590648,15069.54340414999,94.58727021000232,50723.26093728 2025-12-24,15:37:30.000,358,11112869,-795,0,1766590649,15069.46256842999,94.43218935000186,50723.05831080001 2025-12-24,15:37:31.000,358,11112911,-795,0,1766590650,15069.536667839995,94.29120675000013,50722.98145248001 2025-12-24,15:37:32.000,358,11112899,-755,0,1766590651,15069.63097618,94.14317501999903,50723.07927216001 2025-12-24,15:37:33.000,358,11112777,-795,0,1766590652,15069.70507558999,94.00924155000394,50723.0233752 2025-12-24,15:37:34.000,358,11112886,-795,0,1766590653,15069.73202083,93.903504599999,50722.94651688 2025-12-24,15:37:35.000,358,11112904,-795,0,1766590654,15069.833065480001,93.77662026000326,50723.07228504 2025-12-24,15:37:36.000,358,11112902,-795,0,1766590655,15069.907164889992,93.7202272200011,50723.00241384 2025-12-24,15:37:37.000,358,11112906,-795,0,1766590656,15069.947582749992,93.64268679000088,50722.89760704 2025-12-24,15:37:38.000,358,11112870,-795,0,1766590657,15069.974527990002,93.57219549000001,50722.96049112001 2025-12-24,15:37:39.000,358,11112878,-795,0,1766590658,15069.974527990002,93.5228515800045,50722.953504 2025-12-24,15:37:40.000,358,11112855,-795,0,1766590659,15069.907164889992,93.43826202000491,50722.715941919996 2025-12-24,15:37:41.000,358,11112841,-795,0,1766590660,15069.940846439997,93.33252506999997,50722.64607072001 2025-12-24,15:37:42.000,358,11112842,-795,0,1766590661,15070.068836329992,93.30432855000254,50722.883632799996 2025-12-24,15:37:43.000,358,11112855,-795,0,1766590662,15069.994736920002,93.24088638000103,50722.8486972 2025-12-24,15:37:44.000,358,11112886,-795,0,1766590663,15069.994736920002,93.19859160000487,50722.85568432 2025-12-24,15:37:45.000,358,11112927,-795,0,1766590664,15070.035154780002,93.12810030000401,50722.79978736 2025-12-24,15:37:46.000,358,11112885,-795,0,1766590665,15070.062100019997,93.0646581300025,50722.79280024001 2025-12-24,15:37:47.000,358,11112884,-795,0,1766590666,15070.021682159997,92.97301944000355,50722.72991616 2025-12-24,15:37:48.000,358,11112905,-795,0,1766590667,15070.048627399992,92.88842988000397,50722.73690328 2025-12-24,15:37:49.000,358,11112946,-795,0,1766590668,15070.014945850002,92.8179385800031,50722.69498056001 2025-12-24,15:37:50.000,358,11112890,-795,0,1766590669,15069.981264299997,92.7544964100016,50722.49235408 2025-12-24,15:37:51.000,358,11112889,-795,0,1766590670,15069.981264299997,92.66990685000201,50722.52728968001 2025-12-24,15:37:52.000,358,11112885,-795,0,1766590671,15070.142935739997,92.7192507600048,50722.72991616 2025-12-24,15:37:53.000,358,11112866,-795,0,1766590672,15070.156408360002,92.64875946000393,50722.750877520004 2025-12-24,15:37:54.000,358,11112874,-755,0,1766590673,15070.149672049993,92.58531729000242,50722.72991616 2025-12-24,15:37:55.000,358,11112904,-795,0,1766590674,15070.176617290002,92.55007163999835,50722.715941919996 2025-12-24,15:37:56.000,358,11112879,-795,0,1766590675,15070.203562529998,92.52187512000091,50722.7089548 2025-12-24,15:37:57.000,358,11112882,-795,0,1766590676,15070.190089909993,92.47958034000476,50722.72991616 2025-12-24,15:37:58.000,358,11112873,-795,0,1766590677,15070.156408360002,92.36679426000046,50722.73690328 2025-12-24,15:37:59.000,358,11112888,-795,0,1766590678,15070.142935739997,92.3244994800043,50722.67401920001 2025-12-24,15:38:00.000,358,11112860,-795,0,1766590679,15070.075572640002,92.27515557000152,50722.548251039996 2025-12-24,15:38:01.000,358,11112857,-795,0,1766590680,15070.115990500002,92.24695905000408,50722.61113512 2025-12-24,15:38:02.000,358,11112896,-795,0,1766590681,15070.122726809997,92.21171340000001,50722.72292904001 2025-12-24,15:38:03.000,358,11112891,-795,0,1766590682,15070.176617290002,92.16941862000385,50722.72991616 2025-12-24,15:38:04.000,358,11112856,-795,0,1766590683,15070.183353599998,92.15532035999786,50722.75786464 2025-12-24,15:38:05.000,358,11112867,-795,0,1766590684,15070.115990500002,92.1130255800017,50722.73690328 2025-12-24,15:38:06.000,358,11112871,-795,0,1766590685,15070.183353599998,92.10597645000234,50722.72991616 2025-12-24,15:38:07.000,358,11112884,-795,0,1766590686,15070.223771459998,92.09187819000363,50722.68799344 2025-12-24,15:38:08.000,358,11112874,-795,0,1766590687,15070.196826220003,92.04253428000084,50722.64607072001 2025-12-24,15:38:09.000,358,11112865,-795,0,1766590688,15070.183353599998,91.95794472000125,50722.67401920001 2025-12-24,15:38:10.000,358,11112879,-795,0,1766590689,15070.122726809997,91.84515864000423,50722.4644056 2025-12-24,15:38:11.000,358,11112875,-795,0,1766590690,15070.062100019997,91.78171647000272,50722.49235408 2025-12-24,15:38:12.000,358,11112903,-795,0,1766590691,15070.122726809997,91.75351994999801,50722.62510936001 2025-12-24,15:38:13.000,358,11112902,-795,0,1766590692,15070.075572640002,91.72532343000057,50722.6390836 2025-12-24,15:38:14.000,358,11112814,-795,0,1766590693,15070.035154780002,91.69712691000313,50722.5692124 2025-12-24,15:38:15.000,358,11112897,-795,0,1766590694,15069.967791679992,91.66188125999906,50722.56222528 2025-12-24,15:38:16.000,358,11112811,-795,0,1766590695,15069.927373819992,91.59843909000483,50722.64607072001 2025-12-24,15:38:17.000,358,11112891,-795,0,1766590696,15069.873483340001,91.56319344000076,50722.56222528 2025-12-24,15:38:18.000,358,11112887,-795,0,1766590697,15069.812856550001,91.52794779000396,50722.61812224 2025-12-24,15:38:19.000,358,11112867,-795,0,1766590698,15069.765702379991,91.53499692000332,50722.5692124 2025-12-24,15:38:20.000,358,11112790,-795,0,1766590699,15069.637712489995,91.51384952999797,50722.38754728001 2025-12-24,15:38:21.000,358,11112850,-795,0,1766590700,15069.64444879999,91.4574564900031,50722.44344424 2025-12-24,15:38:22.000,358,11112885,-795,0,1766590701,15069.657921419996,91.48565301000053,50722.57619952001 2025-12-24,15:38:23.000,358,11112889,-795,0,1766590702,15069.56361307999,91.49270213999989,50722.47139272 2025-12-24,15:38:24.000,358,11112870,-795,0,1766590703,15069.50298628999,91.47155475000181,50722.415495760004 2025-12-24,15:38:25.000,358,11112886,-795,0,1766590704,15069.44235949999,91.49975126999925,50722.45043136 2025-12-24,15:38:26.000,358,11112860,-795,0,1766590705,15069.42215056999,91.5561443100014,50722.52728968001 2025-12-24,15:38:27.000,358,11112871,-715,0,1766590706,15069.40194163999,91.54909518000204,50722.45043136 2025-12-24,15:38:28.000,358,11112875,-795,0,1766590707,15069.287424369999,91.57024257000012,50722.4993412 2025-12-24,15:38:29.000,358,11112889,-795,0,1766590708,15069.28068805999,91.63368474000163,50722.47139272 2025-12-24,15:38:30.000,358,11112844,-795,0,1766590709,15069.193116029994,91.69007778000378,50722.31068896001 2025-12-24,15:38:31.000,358,11112846,-795,0,1766590710,15069.078598759988,91.71122517000185,50722.34562456 2025-12-24,15:38:32.000,358,11112864,-795,0,1766590711,15069.139225549989,91.76056908000464,50722.534276800005 2025-12-24,15:38:33.000,358,11112905,-795,0,1766590712,15069.071862449993,91.78171647000272,50722.56222528 2025-12-24,15:38:34.000,358,11112901,-795,0,1766590713,15069.031444589993,91.83810951000487,50722.54126392 2025-12-24,15:38:35.000,358,11112862,-795,0,1766590714,15069.004499349998,91.89450254999974,50722.4644056 2025-12-24,15:38:36.000,358,11112831,-795,0,1766590715,15068.984290419998,91.95089559000189,50722.56222528 2025-12-24,15:38:37.000,358,11112903,-795,0,1766590716,15068.930399939993,92.00728863000404,50722.52030256 2025-12-24,15:38:38.000,358,11112859,-795,0,1766590717,15068.889982079992,92.07073079999827,50722.4993412 2025-12-24,15:38:39.000,358,11112847,-795,0,1766590718,15068.849564219992,92.14122209999914,50722.4644056 2025-12-24,15:38:40.000,358,11112816,-795,0,1766590719,15068.829355289992,92.19056601000193,50722.22684352 2025-12-24,15:38:41.000,358,11112836,-795,0,1766590720,15068.768728499992,92.28220470000088,50722.3945344 2025-12-24,15:38:42.000,358,11112900,-795,0,1766590721,15068.768728499992,92.34564687000238,50722.45741848001 2025-12-24,15:38:43.000,358,11112858,-795,0,1766590722,15068.768728499992,92.40203991000453,50722.44344424 2025-12-24,15:38:44.000,358,11112887,-795,0,1766590723,15068.788937429992,92.46548207999876,50722.534276800005 2025-12-24,15:38:45.000,358,11112891,-795,0,1766590724,15068.775464810002,92.50072773000284,50722.47837984001 2025-12-24,15:38:46.000,358,11112841,-755,0,1766590725,15068.802410049997,92.6064646800005,50722.45741848001 2025-12-24,15:38:47.000,358,11112900,-715,0,1766590726,15068.768728499992,92.65580859000329,50722.3945344 2025-12-24,15:38:48.000,358,11112868,-795,0,1766590727,15068.782201119997,92.71220162999816,50722.40152152 2025-12-24,15:38:49.000,358,11112912,-795,0,1766590728,15068.795673740002,92.81088945000374,50722.45043136 2025-12-24,15:38:50.000,358,11112849,-795,0,1766590729,15068.681156469996,92.83203684000182,50722.23383064 2025-12-24,15:38:51.000,358,11112845,-635,0,1766590730,15068.681156469996,92.9166264000014,50722.29671472 2025-12-24,15:38:52.000,358,11112897,-795,0,1766590731,15068.802410049997,92.95892118000484,50722.28972760001 2025-12-24,15:38:53.000,358,11112841,-795,0,1766590732,15068.849564219992,93.04351074000442,50722.29671472 2025-12-24,15:38:54.000,358,11112885,-795,0,1766590733,15068.782201119997,93.14924769000208,50722.22684352 2025-12-24,15:38:55.000,358,11112903,-795,0,1766590734,15068.822618979997,93.2126898600036,50722.1849208 2025-12-24,15:38:56.000,358,11112876,-715,0,1766590735,15068.876509460002,93.28318116000446,50722.29671472 2025-12-24,15:38:57.000,358,11112898,-795,0,1766590736,15068.984290419998,93.3113776800019,50722.30370184 2025-12-24,15:38:58.000,358,11112887,-795,0,1766590737,15068.997763039988,93.3113776800019,50722.31068896001 2025-12-24,15:38:59.000,358,11112886,-795,0,1766590738,15068.964081489998,93.33252506999997,50722.26177912001 2025-12-24,15:39:00.000,358,11112815,-715,0,1766590739,15068.937136250002,93.36777072000405,50722.03819128 2025-12-24,15:39:01.000,358,11112851,-715,0,1766590740,15068.937136250002,93.44531115000427,50722.12203672001 2025-12-24,15:39:02.000,358,11112880,-795,0,1766590741,15068.970817799993,93.50170418999915,50722.24081776001 2025-12-24,15:39:03.000,358,11112865,-795,0,1766590742,15068.957345180002,93.55104810000194,50722.26177912001 2025-12-24,15:39:04.000,358,11112913,-675,0,1766590743,15068.957345180002,93.62858853000216,50722.16395944 2025-12-24,15:39:05.000,358,11112887,-795,0,1766590744,15068.923663629997,93.60039201000473,50722.21286928001 2025-12-24,15:39:06.000,358,11112886,-795,0,1766590745,15068.896718390002,93.7202272200011,50722.16395944 2025-12-24,15:39:07.000,358,11112883,-795,0,1766590746,15068.896718390002,93.78366939000261,50722.16395944 2025-12-24,15:39:08.000,358,11112882,-795,0,1766590747,15068.876509460002,93.82596416999877,50722.20588216 2025-12-24,15:39:09.000,358,11112850,-795,0,1766590748,15068.883245769997,93.89645546999964,50722.14299808001 2025-12-24,15:39:10.000,358,11112868,-795,0,1766590749,15068.761992189997,93.94579938000243,50721.9403716 2025-12-24,15:39:11.000,358,11112877,-795,0,1766590750,15068.775464810002,94.0162906800033,50721.99626856 2025-12-24,15:39:12.000,358,11112840,-595,0,1766590751,15068.802410049997,94.13612588999968,50722.17094656001 2025-12-24,15:39:13.000,358,11112856,-795,0,1766590752,15068.802410049997,94.16432241000439,50722.14299808001 2025-12-24,15:39:14.000,358,11112868,-795,0,1766590753,15068.802410049997,94.20661719000054,50722.1849208 2025-12-24,15:39:15.000,358,11112886,-795,0,1766590754,15068.788937429992,94.29120675000013,50722.14299808001 2025-12-24,15:39:16.000,358,11112838,-795,0,1766590755,15068.802410049997,94.30530500999885,50722.21286928001 2025-12-24,15:39:17.000,358,11112908,-795,0,1766590756,15068.775464810002,94.33350153000356,50722.24081776001 2025-12-24,15:39:18.000,358,11112924,-795,0,1766590757,15068.768728499992,94.35464892000164,50722.24081776001 2025-12-24,15:39:19.000,358,11112913,-795,0,1766590758,15068.748519569992,94.37579630999971,50722.14299808001 2025-12-24,15:39:20.000,358,11112783,-795,0,1766590759,15068.613793370001,94.38284543999907,50721.982294320005 2025-12-24,15:39:21.000,358,11112845,-795,0,1766590760,15068.586848129991,94.41809109000314,50722.1150496 2025-12-24,15:39:22.000,358,11112907,-795,0,1766590761,15068.667683849992,94.45333673999994,50722.198895040005 2025-12-24,15:39:23.000,358,11112903,-795,0,1766590762,15068.613793370001,94.51677891000145,50722.17793368 2025-12-24,15:39:24.000,358,11112898,-795,0,1766590763,15068.667683849992,94.53087717000017,50722.20588216 2025-12-24,15:39:25.000,358,11112834,-795,0,1766590764,15068.708101709992,94.53792629999953,50722.21985640001 2025-12-24,15:39:26.000,358,11112874,-795,0,1766590765,15068.694629090001,94.58022108000296,50722.19190792001 2025-12-24,15:39:27.000,358,11112939,-795,0,1766590766,15068.755255880002,94.55907369000488,50722.19190792001 2025-12-24,15:39:28.000,358,11112904,-795,0,1766590767,15068.714838020001,94.60136847000103,50722.247804880004 2025-12-24,15:39:29.000,358,11112886,-795,0,1766590768,15068.741783259997,94.61546672999975,50722.19190792001 2025-12-24,15:39:30.000,358,11112892,-795,0,1766590769,15068.593584440001,94.60136847000103,50721.95434584001 2025-12-24,15:39:31.000,358,11112886,-795,0,1766590770,15068.613793370001,94.62251585999911,50721.92639736001 2025-12-24,15:39:32.000,358,11112921,-795,0,1766590771,15068.674420160001,94.64366325000447,50722.15697232 2025-12-24,15:39:33.000,358,11112907,-795,0,1766590772,15068.667683849992,94.62956498999847,50722.1849208 2025-12-24,15:39:34.000,358,11112878,-795,0,1766590773,15068.660947539996,94.61546672999975,50722.17094656001 2025-12-24,15:39:35.000,358,11112887,-795,0,1766590774,15068.640738609996,94.62251585999911,50722.17094656001 2025-12-24,15:39:36.000,358,11112863,-795,0,1766590775,15068.620529679996,94.64366325000447,50722.1150496 2025-12-24,15:39:37.000,358,11112907,-795,0,1766590776,15068.647474919992,94.69300715999998,50722.05216552001 2025-12-24,15:39:38.000,358,11112895,-795,0,1766590777,15068.660947539996,94.70005628999934,50722.13601096 2025-12-24,15:39:39.000,358,11112896,-795,0,1766590778,15068.566639199991,94.74235107000277,50722.04517840001 2025-12-24,15:39:40.000,358,11112906,-795,0,1766590779,15068.499276099996,94.76349846000085,50721.82857768 2025-12-24,15:39:41.000,358,11112867,-795,0,1766590780,15068.53295765,94.78464584999892,50721.912423120004 2025-12-24,15:39:42.000,358,11112886,-795,0,1766590781,15068.620529679996,94.7705475900002,50722.07312688001 2025-12-24,15:39:43.000,358,11112883,-475,0,1766590782,15068.580111819996,94.78464584999892,50722.05216552001 2025-12-24,15:39:44.000,358,11112940,-795,0,1766590783,15068.586848129991,94.74940020000213,50722.08710112 2025-12-24,15:39:45.000,358,11112924,-795,0,1766590784,15068.627265989991,94.74940020000213,50722.101075360006 2025-12-24,15:39:46.000,358,11112900,-795,0,1766590785,15068.607057059991,94.7705475900002,50722.10806248 2025-12-24,15:39:47.000,358,11112911,-795,0,1766590786,15068.559902889996,94.75644933000149,50721.98928144 2025-12-24,15:39:48.000,358,11112861,-795,0,1766590787,15068.640738609996,94.67890890000126,50722.02421704001 2025-12-24,15:39:49.000,358,11112917,-635,0,1766590788,15068.654211230001,94.6718597700019,50721.99626856 2025-12-24,15:39:50.000,358,11112830,-795,0,1766590789,15068.634002300001,94.59431934000168,50721.80761632001 2025-12-24,15:39:51.000,358,11112909,-795,0,1766590790,15068.701365399997,94.59431934000168,50721.84255192 2025-12-24,15:39:52.000,358,11112898,-795,0,1766590791,15068.775464810002,94.55907369000488,50721.933384480006 2025-12-24,15:39:53.000,358,11112836,-795,0,1766590792,15068.782201119997,94.48153326000465,50721.95434584001 2025-12-24,15:39:54.000,358,11112865,-715,0,1766590793,15068.809146359992,94.38989456999843,50721.982294320005 2025-12-24,15:39:55.000,358,11112894,-795,0,1766590794,15068.863036839997,94.3264524000042,50721.933384480006 2025-12-24,15:39:56.000,358,11112878,-795,0,1766590795,15068.869773149992,94.27005936000205,50721.94735872 2025-12-24,15:39:57.000,358,11112888,-795,0,1766590796,15068.916927320002,94.16432241000439,50721.94735872 2025-12-24,15:39:58.000,358,11112889,-795,0,1766590797,15068.964081489998,94.14317501999903,50721.99626856 2025-12-24,15:39:59.000,358,11112897,-795,0,1766590798,15069.004499349998,94.07268371999817,50721.9403716 2025-12-24,15:40:00.000,358,11112957,-795,0,1766590799,15068.883245769997,94.0162906800033,50721.549092880006 2025-12-24,15:40:01.000,358,11112905,-795,0,1766590800,15069.098807689988,93.95989764000115,50721.912423120004 2025-12-24,15:40:02.000,358,11112863,-795,0,1766590801,15069.125752929998,93.84711156000412,50721.84953904 2025-12-24,15:40:03.000,358,11112865,-795,0,1766590802,15069.145961859998,93.74842373999854,50721.8006292 2025-12-24,15:40:04.000,358,11112867,-795,0,1766590803,15069.199852339989,93.70612896000239,50721.84255192 2025-12-24,15:40:05.000,358,11112905,-795,0,1766590804,15069.226797579999,93.62858853000216,50721.8705004 2025-12-24,15:40:06.000,358,11112903,-795,0,1766590805,15069.199852339989,93.52990071000386,50721.84255192 2025-12-24,15:40:07.000,358,11112874,-795,0,1766590806,15069.220061269989,93.43121288999828,50721.91941024 2025-12-24,15:40:08.000,358,11112892,-795,0,1766590807,15069.267215439999,93.41711462999956,50721.89146176 2025-12-24,15:40:09.000,358,11112907,-795,0,1766590808,15069.32110591999,93.32547594000062,50721.912423120004 2025-12-24,15:40:10.000,358,11112907,-795,0,1766590809,15069.159434479989,93.23383725000167,50721.53511864 2025-12-24,15:40:11.000,358,11112908,-795,0,1766590810,15069.314369609994,93.1633459500008,50721.89844888 2025-12-24,15:40:12.000,358,11112918,-795,0,1766590811,15069.34805116,93.05055987000378,50721.912423120004 2025-12-24,15:40:13.000,358,11112886,-795,0,1766590812,15069.38173270999,93.00121596000099,50721.863513280005 2025-12-24,15:40:14.000,358,11112860,-795,0,1766590813,15069.36826009,92.9166264000014,50721.82159056 2025-12-24,15:40:15.000,358,11112869,-795,0,1766590814,15069.36826009,92.84613510000054,50721.80761632001 2025-12-24,15:40:16.000,358,11112902,-795,0,1766590815,15069.38846902,92.76859467000031,50721.71678376001 2025-12-24,15:40:17.000,358,11112915,-795,0,1766590816,15069.46930474,92.7051524999988,50721.744732240004 2025-12-24,15:40:18.000,358,11112866,-795,0,1766590817,15069.46256842999,92.63466119999794,50721.765693600006 2025-12-24,15:40:19.000,358,11112890,-795,0,1766590818,15069.42215056999,92.62761206999858,50721.730758 2025-12-24,15:40:20.000,358,11112889,-795,0,1766590819,15069.327842229999,92.57826816000306,50721.47223456001 2025-12-24,15:40:21.000,358,11112918,-795,0,1766590820,15069.36152377999,92.57826816000306,50721.577041360004 2025-12-24,15:40:22.000,358,11112899,-795,0,1766590821,15069.42888688,92.57826816000306,50721.72377088 2025-12-24,15:40:23.000,358,11112858,-795,0,1766590822,15069.435623189995,92.5712190300037,50721.73774512001 2025-12-24,15:40:24.000,358,11112862,-795,0,1766590823,15069.46256842999,92.55712076999771,50721.744732240004 2025-12-24,15:40:25.000,358,11112859,-795,0,1766590824,15069.42215056999,92.58531729000242,50721.63992544001 2025-12-24,15:40:26.000,358,11112907,-795,0,1766590825,15069.36826009,92.59941555000114,50721.73774512001 2025-12-24,15:40:27.000,358,11112861,-795,0,1766590826,15069.374996399994,92.59941555000114,50721.70979664001 2025-12-24,15:40:28.000,358,11112895,-795,0,1766590827,15069.395205329994,92.62056293999922,50721.6259512 2025-12-24,15:40:29.000,358,11112865,-795,0,1766590828,15069.38173270999,92.64875946000393,50721.67486104 2025-12-24,15:40:30.000,358,11112905,-795,0,1766590829,15069.213324959994,92.66285772000265,50721.29056944 2025-12-24,15:40:31.000,358,11112929,-795,0,1766590830,15069.38173270999,92.7051524999988,50721.60498984 2025-12-24,15:40:32.000,358,11112879,-795,0,1766590831,15069.395205329994,92.74744728000223,50721.63293832 2025-12-24,15:40:33.000,358,11112848,-795,0,1766590832,15069.374996399994,92.78269292999903,50721.59101560001 2025-12-24,15:40:34.000,358,11112826,-795,0,1766590833,15069.374996399994,92.79679118999775,50721.54210576001 2025-12-24,15:40:35.000,358,11112880,-795,0,1766590834,15069.38846902,92.78974205999839,50721.50717016 2025-12-24,15:40:36.000,358,11112905,-795,0,1766590835,15069.38173270999,92.83908597000118,50721.65389968 2025-12-24,15:40:37.000,358,11112904,-795,0,1766590836,15069.395205329994,92.90252814000269,50721.61197696 2025-12-24,15:40:38.000,358,11112849,-795,0,1766590837,15069.38846902,92.93777378999948,50721.56306712 2025-12-24,15:40:39.000,358,11112880,-795,0,1766590838,15069.38173270999,93.05055987000378,50721.598002720006 2025-12-24,15:40:40.000,358,11112873,-795,0,1766590839,15069.226797579999,93.05760900000314,50721.28358232001 2025-12-24,15:40:41.000,358,11112891,-795,0,1766590840,15069.287424369999,93.05760900000314,50721.54210576001 2025-12-24,15:40:42.000,358,11112853,-795,0,1766590841,15069.34805116,93.1633459500008,50721.63992544001 2025-12-24,15:40:43.000,358,11112842,-795,0,1766590842,15069.314369609994,93.18449333999888,50721.63293832 2025-12-24,15:40:44.000,358,11112838,-795,0,1766590843,15069.307633299999,93.24088638000103,50721.57005424001 2025-12-24,15:40:45.000,358,11112851,-795,0,1766590844,15069.247006509999,93.3113776800019,50721.63293832 2025-12-24,15:40:46.000,358,11112956,-795,0,1766590845,15069.206588649999,93.39596724000148,50721.646912560005 2025-12-24,15:40:47.000,358,11112845,-795,0,1766590846,15069.125752929998,93.40301637000084,50721.60498984 2025-12-24,15:40:48.000,358,11112845,-795,0,1766590847,15069.125752929998,93.43826202000491,50721.60498984 2025-12-24,15:40:49.000,358,11112814,-795,0,1766590848,15069.078598759988,93.48055680000107,50721.54210576001 2025-12-24,15:40:50.000,358,11112891,-795,0,1766590849,15068.950608869993,93.47350767000171,50721.47223456001 2025-12-24,15:40:51.000,358,11112901,-795,0,1766590850,15068.957345180002,93.51580244999786,50721.45826032 2025-12-24,15:40:52.000,358,11112895,-795,0,1766590851,15069.044917209998,93.53694984000322,50721.65389968 2025-12-24,15:40:53.000,358,11112859,-795,0,1766590852,15069.031444589993,93.54399897000258,50721.6259512 2025-12-24,15:40:54.000,358,11112853,-795,0,1766590853,15069.044917209998,93.59334287999809,50721.63992544001 2025-12-24,15:40:55.000,358,11112866,-795,0,1766590854,15069.017971969988,93.60744114000408,50721.63992544001 2025-12-24,15:40:56.000,358,11112900,-795,0,1766590855,15068.991026729993,93.60744114000408,50721.598002720006 2025-12-24,15:40:57.000,358,11112851,-795,0,1766590856,15069.044917209998,93.61449027000344,50721.59101560001 2025-12-24,15:40:58.000,358,11112838,-795,0,1766590857,15069.065126139998,93.6215394000028,50721.59101560001 2025-12-24,15:40:59.000,358,11112894,-795,0,1766590858,15069.078598759988,93.60039201000473,50721.58402848 2025-12-24,15:41:00.000,358,11112834,-795,0,1766590859,15069.065126139998,93.60744114000408,50721.50717016 2025-12-24,15:41:01.000,358,11112860,-795,0,1766590860,15069.071862449993,93.5580972300013,50721.46524744 2025-12-24,15:41:02.000,358,11112872,-795,0,1766590861,15069.098807689988,93.52990071000386,50721.646912560005 2025-12-24,15:41:03.000,358,11112853,-715,0,1766590862,15069.112280309993,93.53694984000322,50721.6259512 2025-12-24,15:41:04.000,358,11112848,-795,0,1766590863,15069.166170789998,93.48055680000107,50721.61197696 2025-12-24,15:41:05.000,358,11112858,-755,0,1766590864,15069.112280309993,93.50170418999915,50721.646912560005 2025-12-24,15:41:06.000,358,11112938,-795,0,1766590865,15069.004499349998,93.48055680000107,50721.60498984 2025-12-24,15:41:07.000,358,11112852,-795,0,1766590866,15068.997763039988,93.47350767000171,50721.54210576001 2025-12-24,15:41:08.000,358,11112853,-795,0,1766590867,15068.923663629997,93.47350767000171,50721.53511864 2025-12-24,15:41:09.000,358,11112896,-795,0,1766590868,15068.856300530002,93.49465505999979,50721.52114440001 2025-12-24,15:41:10.000,358,11112857,-755,0,1766590869,15068.694629090001,93.43121288999828,50721.24864672 2025-12-24,15:41:11.000,358,11112887,-795,0,1766590870,15068.701365399997,93.5228515800045,50721.29056944 2025-12-24,15:41:12.000,358,11112841,-795,0,1766590871,15068.768728499992,93.57219549000001,50721.46524744 2025-12-24,15:41:13.000,358,11112864,-795,0,1766590872,15068.714838020001,93.62858853000216,50721.45826032 2025-12-24,15:41:14.000,358,11112821,-795,0,1766590873,15068.634002300001,93.67793243999768,50721.430311840006 2025-12-24,15:41:15.000,358,11112845,-795,0,1766590874,15068.580111819996,93.7202272200011,50721.38838912 2025-12-24,15:41:16.000,358,11112862,-795,0,1766590875,15068.566639199991,93.80481678000069,50721.45127320001 2025-12-24,15:41:17.000,358,11112893,-795,0,1766590876,15068.546430269991,93.8682589500022,50721.4163376 2025-12-24,15:41:18.000,358,11112892,-795,0,1766590877,15068.546430269991,93.94579938000243,50721.46524744 2025-12-24,15:41:19.000,358,11112889,-795,0,1766590878,15068.48580347999,94.0162906800033,50721.45826032 2025-12-24,15:41:20.000,358,11112926,-795,0,1766590879,15068.378022519995,94.06563458999881,50721.20672400001 2025-12-24,15:41:21.000,358,11112864,-795,0,1766590880,15068.32413203999,94.14317501999903,50721.1717884 2025-12-24,15:41:22.000,358,11112863,-795,0,1766590881,15068.36454989999,94.24186284000461,50721.192749760005 2025-12-24,15:41:23.000,358,11112847,-795,0,1766590882,15068.431913,94.361698050001,50721.30454368001 2025-12-24,15:41:24.000,358,11112851,-795,0,1766590883,15068.44538561999,94.40399283000443,50721.38838912 2025-12-24,15:41:25.000,358,11112876,-795,0,1766590884,15068.418440379995,94.43218935000186,50721.4163376 2025-12-24,15:41:26.000,358,11112864,-795,0,1766590885,15068.45212193,94.46743499999866,50721.40236336001 2025-12-24,15:41:27.000,358,11112905,-795,0,1766590886,15068.479067169996,94.52382804000081,50721.3464664 2025-12-24,15:41:28.000,358,11112880,-795,0,1766590887,15068.431913,94.53792629999953,50721.31851792 2025-12-24,15:41:29.000,358,11112875,-795,0,1766590888,15068.458858239996,94.51677891000145,50721.37441488001 2025-12-24,15:41:30.000,358,11112893,-795,0,1766590889,15068.30392310999,94.50268065000273,50720.98313616 2025-12-24,15:41:31.000,358,11112907,-795,0,1766590890,15068.47233086,94.53792629999953,50721.262620960006 2025-12-24,15:41:32.000,358,11112888,-795,0,1766590891,15068.55316658,94.61546672999975,50721.37441488001 2025-12-24,15:41:33.000,358,11112870,-795,0,1766590892,15068.55316658,94.5731719500036,50721.360440640005 2025-12-24,15:41:34.000,358,11112900,-755,0,1766590893,15068.580111819996,94.62956498999847,50721.409350480004 2025-12-24,15:41:35.000,358,11112919,-795,0,1766590894,15068.593584440001,94.64366325000447,50721.4163376 2025-12-24,15:41:36.000,358,11112915,-795,0,1766590895,15068.586848129991,94.64366325000447,50721.430311840006 2025-12-24,15:41:37.000,358,11112931,-795,0,1766590896,15068.593584440001,94.66481064000254,50721.37441488001 2025-12-24,15:41:38.000,358,11112911,-795,0,1766590897,15068.613793370001,94.71415454999806,50721.2765952 2025-12-24,15:41:39.000,358,11112908,-795,0,1766590898,15068.600320749996,94.75644933000149,50721.24864672 2025-12-24,15:41:40.000,358,11112896,-795,0,1766590899,15068.546430269991,94.7705475900002,50721.15082704 2025-12-24,15:41:41.000,358,11112856,-795,0,1766590900,15068.546430269991,94.83398976000171,50721.08095584 2025-12-24,15:41:42.000,358,11112891,-795,0,1766590901,15068.627265989991,94.86923540999851,50721.25563384001 2025-12-24,15:41:43.000,358,11112927,-795,0,1766590902,15068.640738609996,94.86923540999851,50721.22069824 2025-12-24,15:41:44.000,358,11112902,-795,0,1766590903,15068.647474919992,94.91153019000194,50721.22768536 2025-12-24,15:41:45.000,358,11112921,-795,0,1766590904,15068.660947539996,94.9185793200013,50721.2765952 2025-12-24,15:41:46.000,358,11112927,-795,0,1766590905,15068.640738609996,94.99611975000153,50721.24864672 2025-12-24,15:41:47.000,358,11112874,-795,0,1766590906,15068.613793370001,95.05251279000368,50721.22069824 2025-12-24,15:41:48.000,358,11112864,-795,0,1766590907,15068.546430269991,95.08070931000111,50721.23467248001 2025-12-24,15:41:49.000,358,11112862,-795,0,1766590908,15068.573375510001,95.13710235000326,50721.22069824 2025-12-24,15:41:50.000,358,11112932,-795,0,1766590909,15068.38475882999,95.21464278000349,50721.073968720004 2025-12-24,15:41:51.000,358,11112941,-795,0,1766590910,15068.34434096999,95.27808494999772,50721.05999448 2025-12-24,15:41:52.000,358,11112896,-795,0,1766590911,15068.48580347999,95.38382190000266,50721.192749760005 2025-12-24,15:41:53.000,358,11112858,-795,0,1766590912,15068.458858239996,95.44021494000481,50721.19973688 2025-12-24,15:41:54.000,358,11112859,-795,0,1766590913,15068.45212193,95.5741484099999,50721.22069824 2025-12-24,15:41:55.000,358,11112891,-795,0,1766590914,15068.438649309996,95.63054145000206,50721.20672400001 2025-12-24,15:41:56.000,358,11112878,-795,0,1766590915,15068.431913,95.70103275000292,50721.241659600004 2025-12-24,15:41:57.000,358,11112909,-795,0,1766590916,15068.44538561999,95.8208679599993,50721.15781416 2025-12-24,15:41:58.000,358,11112899,-795,0,1766590917,15068.431913,95.91250664999825,50721.192749760005 2025-12-24,15:41:59.000,358,11112935,-795,0,1766590918,15068.431913,96.01824360000319,50721.17877552 2025-12-24,15:42:00.000,358,11112855,-795,0,1766590919,15068.24329631999,96.10283316000277,50720.878329360006 2025-12-24,15:42:01.000,358,11112893,-795,0,1766590920,15068.31065942,96.22971749999851,50720.93422632 2025-12-24,15:42:02.000,358,11112913,-795,0,1766590921,15068.357813589995,96.35660184000153,50721.19973688 2025-12-24,15:42:03.000,358,11112914,-795,0,1766590922,15068.357813589995,96.42004401000304,50721.20672400001 2025-12-24,15:42:04.000,358,11112917,-795,0,1766590923,15068.317395729995,96.55397747999814,50721.17877552 2025-12-24,15:42:05.000,358,11112889,-795,0,1766590924,15068.32413203999,96.64561617000436,50721.1019172 2025-12-24,15:42:06.000,358,11112894,-795,0,1766590925,15068.28371417999,96.69496007999987,50721.10890432 2025-12-24,15:42:07.000,358,11112888,-795,0,1766590926,15068.236560009995,96.7725005100001,50721.00409752 2025-12-24,15:42:08.000,358,11112880,-755,0,1766590927,15068.20287845999,96.85004094000033,50721.08794296001 2025-12-24,15:42:09.000,358,11112889,-795,0,1766590928,15068.175933219994,96.89938485000312,50721.03903312001 2025-12-24,15:42:10.000,358,11112871,-795,0,1766590929,15068.054679639994,96.90643398000248,50720.74557408 2025-12-24,15:42:11.000,358,11112832,-795,0,1766590930,15068.14898798,97.04741658000421,50721.08095584 2025-12-24,15:42:12.000,358,11112913,-755,0,1766590931,15068.16919691,97.06856397000229,50721.12287856 2025-12-24,15:42:13.000,358,11112829,-795,0,1766590932,15068.20287845999,97.11085874999844,50721.15082704 2025-12-24,15:42:14.000,358,11112864,-795,0,1766590933,15068.24329631999,97.13905527000315,50721.13685280001 2025-12-24,15:42:15.000,358,11112922,-795,0,1766590934,15068.196142149995,97.09676048999972,50721.1019172 2025-12-24,15:42:16.000,358,11112853,-795,0,1766590935,15068.20961477,97.11085874999844,50721.08794296001 2025-12-24,15:42:17.000,358,11112873,-795,0,1766590936,15068.20287845999,97.12495701000444,50721.08095584 2025-12-24,15:42:18.000,358,11112911,-795,0,1766590937,15068.25003263,97.12495701000444,50721.08794296001 2025-12-24,15:42:19.000,358,11112907,-795,0,1766590938,15068.2298237,97.10380961999908,50721.1019172 2025-12-24,15:42:20.000,358,11112927,-795,0,1766590939,15068.034470709994,97.08971136000036,50720.74557408 2025-12-24,15:42:21.000,358,11112906,-795,0,1766590940,15068.16919691,97.11085874999844,50721.05999448 2025-12-24,15:42:22.000,358,11112894,-675,0,1766590941,15068.16919691,97.13905527000315,50721.073968720004 2025-12-24,15:42:23.000,358,11112872,-795,0,1766590942,15068.135515359994,97.13905527000315,50720.99711040001 2025-12-24,15:42:24.000,358,11112914,-795,0,1766590943,15068.14898798,97.18135004999931,50721.00409752 2025-12-24,15:42:25.000,358,11112906,-795,0,1766590944,15068.14898798,97.20954657000402,50720.99711040001 2025-12-24,15:42:26.000,358,11112869,-795,0,1766590945,15068.16919691,97.23774309000146,50721.025058880005 2025-12-24,15:42:27.000,358,11112885,-795,0,1766590946,15068.2298237,97.24479222000082,50721.01108464 2025-12-24,15:42:28.000,358,11112890,-795,0,1766590947,15068.28371417999,97.28708700000425,50721.01108464 2025-12-24,15:42:29.000,358,11112891,-795,0,1766590948,15068.31065942,97.29413613000361,50721.00409752 2025-12-24,15:42:30.000,358,11112909,-795,0,1766590949,15068.27024156,97.24479222000082,50720.68269000001 2025-12-24,15:42:31.000,358,11112888,-795,0,1766590950,15068.317395729995,97.2659396099989,50720.73159984001 2025-12-24,15:42:32.000,358,11112915,-795,0,1766590951,15068.46559454999,97.25184135000018,50720.99711040001 2025-12-24,15:42:33.000,358,11112904,-795,0,1766590952,15068.499276099996,97.2659396099989,50720.976149040005 2025-12-24,15:42:34.000,358,11112896,-795,0,1766590953,15068.499276099996,97.2306939600021,50720.86435512 2025-12-24,15:42:35.000,358,11112912,-795,0,1766590954,15068.519485029996,97.2306939600021,50720.8224324 2025-12-24,15:42:36.000,358,11112865,-795,0,1766590955,15068.559902889996,97.2659396099989,50720.83640664 2025-12-24,15:42:37.000,358,11112886,-795,0,1766590956,15068.566639199991,97.24479222000082,50720.79448392 2025-12-24,15:42:38.000,358,11112885,-795,0,1766590957,15068.600320749996,97.21659570000338,50720.82941952001 2025-12-24,15:42:39.000,358,11112887,-795,0,1766590958,15068.600320749996,97.20954657000402,50720.759548320006 2025-12-24,15:42:40.000,358,11112905,-795,0,1766590959,15068.44538561999,97.14610440000251,50720.48705064 2025-12-24,15:42:41.000,358,11112907,-795,0,1766590960,15068.613793370001,97.08971136000036,50720.89929072001 2025-12-24,15:42:42.000,358,11112882,-795,0,1766590961,15068.559902889996,97.082662230001,50720.906277840004 2025-12-24,15:42:43.000,358,11112911,-795,0,1766590962,15068.573375510001,97.082662230001,50720.8224324 2025-12-24,15:42:44.000,358,11112900,-795,0,1766590963,15068.55316658,97.12495701000444,50720.87134224001 2025-12-24,15:42:45.000,358,11112900,-795,0,1766590964,15068.526221339991,97.12495701000444,50720.92025208001 2025-12-24,15:42:46.000,358,11112933,-795,0,1766590965,15068.49253979,97.17430091999995,50720.91326496 2025-12-24,15:42:47.000,358,11112935,-795,0,1766590966,15068.47233086,97.23774309000146,50720.8224324 2025-12-24,15:42:48.000,358,11112922,-795,0,1766590967,15068.45212193,97.31528352000169,50720.79448392 2025-12-24,15:42:49.000,358,11112927,-795,0,1766590968,15068.41170407,97.42806959999871,50720.77352256 2025-12-24,15:42:50.000,358,11112809,-795,0,1766590969,15068.16919691,97.49856089999957,50720.354295360004 2025-12-24,15:42:51.000,358,11112916,-795,0,1766590970,15068.317395729995,97.63954350000131,50720.7176256 2025-12-24,15:42:52.000,358,11112930,-795,0,1766590971,15068.28371417999,97.7241330600009,50720.7874968 2025-12-24,15:42:53.000,358,11112903,-795,0,1766590972,15068.216351079995,97.8228208799992,50720.75256120001 2025-12-24,15:42:54.000,358,11112877,-795,0,1766590973,15068.22308738999,97.94265609000286,50720.81544528 2025-12-24,15:42:55.000,358,11112916,-795,0,1766590974,15068.14898798,97.97085261000029,50720.80147104001 2025-12-24,15:42:56.000,358,11112897,-795,0,1766590975,15068.155724289994,98.00609826000436,50720.83640664 2025-12-24,15:42:57.000,358,11112898,-795,0,1766590976,15068.12204273999,98.06249129999924,50720.808458160005 2025-12-24,15:42:58.000,358,11112940,-755,0,1766590977,15068.088361189999,98.06249129999924,50720.8923036 2025-12-24,15:42:59.000,358,11112948,-795,0,1766590978,15068.095097499994,98.07658955999796,50720.857368000004 2025-12-24,15:43:00.000,358,11112875,-795,0,1766590979,15067.926689749998,98.14003172999946,50720.45211504 2025-12-24,15:43:01.000,358,11112907,-795,0,1766590980,15068.115306429994,98.16822825000418,50720.85038088001 2025-12-24,15:43:02.000,358,11112951,-795,0,1766590981,15068.041207019989,98.21757215999969,50720.62679304 2025-12-24,15:43:03.000,358,11112920,-795,0,1766590982,15068.115306429994,98.25986694000312,50720.80147104001 2025-12-24,15:43:04.000,358,11112897,-795,0,1766590983,15068.074888569994,98.29511258999992,50720.80147104001 2025-12-24,15:43:05.000,358,11112929,-755,0,1766590984,15068.088361189999,98.2810143300012,50720.79448392 2025-12-24,15:43:06.000,358,11112882,-795,0,1766590985,15068.068152259999,98.23167041999841,50720.74557408 2025-12-24,15:43:07.000,358,11112941,-795,0,1766590986,15068.074888569994,98.18937564000225,50720.77352256 2025-12-24,15:43:08.000,358,11112916,-795,0,1766590987,15068.034470709994,98.1823265100029,50720.86435512 2025-12-24,15:43:09.000,358,11112920,-795,0,1766590988,15068.007525469999,98.1329826000001,50720.88531648 2025-12-24,15:43:10.000,358,11112884,-795,0,1766590989,15067.825645099998,98.09773695000331,50720.521986240004 2025-12-24,15:43:11.000,358,11112870,-795,0,1766590990,15067.886271889998,98.14708085999882,50720.76653544 2025-12-24,15:43:12.000,358,11112878,-755,0,1766590991,15067.899744509989,98.16822825000418,50720.82941952001 2025-12-24,15:43:13.000,358,11112963,-795,0,1766590992,15067.839117719988,98.21052303000033,50720.76653544 2025-12-24,15:43:14.000,358,11112931,-795,0,1766590993,15067.839117719988,98.2810143300012,50720.7874968 2025-12-24,15:43:15.000,358,11112973,-795,0,1766590994,15067.825645099998,98.32330911000463,50720.76653544 2025-12-24,15:43:16.000,358,11112894,-795,0,1766590995,15067.839117719988,98.36560389000078,50720.738586960004 2025-12-24,15:43:17.000,358,11112927,-795,0,1766590996,15067.845854029998,98.46429170999909,50720.75256120001 2025-12-24,15:43:18.000,358,11112934,-795,0,1766590997,15067.839117719988,98.51363562000188,50720.69666424 2025-12-24,15:43:19.000,358,11112980,-795,0,1766590998,15067.866062959998,98.54888126999867,50720.72461272 2025-12-24,15:43:20.000,358,11112937,-795,0,1766590999,15067.765018309998,98.55593039999803,50720.36128248 2025-12-24,15:43:21.000,358,11112920,-795,0,1766591000,15067.899744509989,98.61937256999954,50720.689677120004 2025-12-24,15:43:22.000,358,11112898,-795,0,1766591001,15068.014261779994,98.61937256999954,50720.66871576 2025-12-24,15:43:23.000,358,11112923,-795,0,1766591002,15068.115306429994,98.65461822000361,50720.710638480006 2025-12-24,15:43:24.000,358,11112932,-795,0,1766591003,15068.2298237,98.65461822000361,50720.70365136001 2025-12-24,15:43:25.000,358,11112945,-795,0,1766591004,15068.317395729995,98.64756909000425,50720.67570288 2025-12-24,15:43:26.000,358,11112921,-795,0,1766591005,15068.438649309996,98.63347082999826,50720.72461272 2025-12-24,15:43:27.000,358,11112895,-795,0,1766591006,15068.55316658,98.64756909000425,50720.68269000001 2025-12-24,15:43:28.000,358,11112881,-795,0,1766591007,15068.600320749996,98.5911760500021,50720.66871576 2025-12-24,15:43:29.000,358,11112927,-795,0,1766591008,15068.667683849992,98.57707779000339,50720.689677120004 2025-12-24,15:43:30.000,358,11112899,-795,0,1766591009,15068.546430269991,98.57707779000339,50720.20057872001 2025-12-24,15:43:31.000,358,11112903,-795,0,1766591010,15068.674420160001,98.54888126999867,50720.66871576 2025-12-24,15:43:32.000,358,11112936,-795,0,1766591011,15068.735046950002,98.54183213999931,50720.65474152 2025-12-24,15:43:33.000,358,11112910,-795,0,1766591012,15068.694629090001,98.57707779000339,50720.62679304 2025-12-24,15:43:34.000,358,11112928,-795,0,1766591013,15068.755255880002,98.60527431000082,50720.53596048001 2025-12-24,15:43:35.000,358,11112899,-795,0,1766591014,15068.728310639992,98.64756909000425,50720.542947600006 2025-12-24,15:43:36.000,358,11112859,-795,0,1766591015,15068.761992189997,98.7392077800032,50720.61980592 2025-12-24,15:43:37.000,358,11112901,-795,0,1766591016,15068.748519569992,98.8378956000015,50720.591857440006 2025-12-24,15:43:38.000,358,11112912,-795,0,1766591017,15068.748519569992,98.96477994000452,50720.67570288 2025-12-24,15:43:39.000,358,11112882,-795,0,1766591018,15068.708101709992,99.06346776000282,50720.6477544 2025-12-24,15:43:40.000,358,11112938,-795,0,1766591019,15068.519485029996,99.14805732000241,50720.17263024 2025-12-24,15:43:41.000,358,11112913,-795,0,1766591020,15068.674420160001,99.26789252999879,50720.68269000001 2025-12-24,15:43:42.000,358,11112923,-795,0,1766591021,15068.660947539996,99.35248208999838,50720.66172864001 2025-12-24,15:43:43.000,358,11112920,-795,0,1766591022,15068.539693959996,99.40182600000117,50720.59884456 2025-12-24,15:43:44.000,358,11112907,-795,0,1766591023,15068.519485029996,99.45116991000396,50720.59884456 2025-12-24,15:43:45.000,358,11112884,-795,0,1766591024,15068.526221339991,99.51461207999819,50720.5778832 2025-12-24,15:43:46.000,358,11112914,-795,0,1766591025,15068.48580347999,99.53575947000354,50720.59884456 2025-12-24,15:43:47.000,358,11112895,-795,0,1766591026,15068.49253979,99.53575947000354,50720.542947600006 2025-12-24,15:43:48.000,358,11112908,-795,0,1766591027,15068.47233086,99.51461207999819,50720.5778832 2025-12-24,15:43:49.000,358,11112936,-795,0,1766591028,15068.51274872,99.52166121000482,50720.689677120004 2025-12-24,15:43:50.000,358,11112862,-715,0,1766591029,15068.276977869995,99.52166121000482,50720.207565840006 2025-12-24,15:43:51.000,358,11112907,-795,0,1766591030,15068.41170407,99.57100512000034,50720.542947600006 2025-12-24,15:43:52.000,358,11112913,-795,0,1766591031,15068.44538561999,99.59920163999777,50720.56390896001 2025-12-24,15:43:53.000,358,11112908,-795,0,1766591032,15068.357813589995,99.65559467999992,50720.55692184 2025-12-24,15:43:54.000,358,11112893,-715,0,1766591033,15068.38475882999,99.68379120000463,50720.5778832 2025-12-24,15:43:55.000,358,11112910,-795,0,1766591034,15068.32413203999,99.80362641000102,50720.56390896001 2025-12-24,15:43:56.000,358,11112884,-795,0,1766591035,15068.34434096999,99.81772466999973,50720.66172864001 2025-12-24,15:43:57.000,358,11112902,-795,0,1766591036,15068.27024156,99.92346162000467,50720.51499912001 2025-12-24,15:43:58.000,358,11112862,-795,0,1766591037,15068.29045049,99.97985465999955,50720.56390896001 2025-12-24,15:43:59.000,358,11112863,-795,0,1766591038,15068.33086835,100.02919857000234,50720.5778832 2025-12-24,15:44:00.000,358,11112854,-795,0,1766591039,15068.16919691,100.08559161000449,50720.27044992 2025-12-24,15:44:01.000,358,11112880,-795,0,1766591040,15068.357813589995,100.10673900000256,50720.5778832 2025-12-24,15:44:02.000,358,11112911,-795,0,1766591041,15068.46559454999,100.10673900000256,50720.55692184 2025-12-24,15:44:03.000,358,11112845,-795,0,1766591042,15068.55316658,100.10673900000256,50720.570896080004 2025-12-24,15:44:04.000,358,11112884,-795,0,1766591043,15068.593584440001,100.10673900000256,50720.591857440006 2025-12-24,15:44:05.000,358,11112908,-635,0,1766591044,15068.674420160001,100.14198464999936,50720.56390896001 2025-12-24,15:44:06.000,358,11112899,-795,0,1766591045,15068.681156469996,100.19132856000215,50720.61980592 2025-12-24,15:44:07.000,358,11112876,-795,0,1766591046,15068.748519569992,100.2336233399983,50720.54993472 2025-12-24,15:44:08.000,358,11112900,-795,0,1766591047,15068.782201119997,100.2477216000043,50720.542947600006 2025-12-24,15:44:09.000,358,11112876,-795,0,1766591048,15068.815882670002,100.24067246999766,50720.54993472 2025-12-24,15:44:10.000,358,11112889,-795,0,1766591049,15068.714838020001,100.27591812000173,50720.34032112 2025-12-24,15:44:11.000,358,11112897,-795,0,1766591050,15068.741783259997,100.30411463999917,50720.375256720006 2025-12-24,15:44:12.000,358,11112897,-795,0,1766591051,15068.836091600002,100.30411463999917,50720.52897336 2025-12-24,15:44:13.000,358,11112841,-795,0,1766591052,15068.829355289992,100.31821289999789,50720.48006352 2025-12-24,15:44:14.000,358,11112851,-795,0,1766591053,15068.782201119997,100.32526203000452,50720.48006352 2025-12-24,15:44:15.000,358,11112906,-795,0,1766591054,15068.775464810002,100.3816550699994,50720.48705064 2025-12-24,15:44:16.000,358,11112909,-795,0,1766591055,15068.822618979997,100.3464094200026,50720.55692184 2025-12-24,15:44:17.000,358,11112870,-795,0,1766591056,15068.849564219992,100.33231116000388,50720.60583168 2025-12-24,15:44:18.000,358,11112860,-795,0,1766591057,15068.842827909997,100.36050768000132,50720.6477544 2025-12-24,15:44:19.000,358,11112840,-795,0,1766591058,15068.788937429992,100.33231116000388,50720.591857440006 2025-12-24,15:44:20.000,358,11112892,-795,0,1766591059,15068.708101709992,100.31116376999853,50720.38224384 2025-12-24,15:44:21.000,358,11112803,-795,0,1766591060,15068.775464810002,100.21952507999958,50720.424166560006 2025-12-24,15:44:22.000,358,11112970,-795,0,1766591061,15068.829355289992,100.13493552,50720.68269000001 2025-12-24,15:44:23.000,358,11112922,-795,0,1766591062,15068.836091600002,100.05034596000041,50720.59884456 2025-12-24,15:44:24.000,358,11112873,-795,0,1766591063,15068.842827909997,99.9869037899989,50720.61281880001 2025-12-24,15:44:25.000,358,11112908,-795,0,1766591064,15068.923663629997,99.92346162000467,50720.60583168 2025-12-24,15:44:26.000,358,11112897,-795,0,1766591065,15069.078598759988,99.90936335999868,50720.61980592 2025-12-24,15:44:27.000,358,11112910,-795,0,1766591066,15069.145961859998,99.88116684000124,50720.54993472 2025-12-24,15:44:28.000,358,11112888,-795,0,1766591067,15069.253742819994,99.8882159700006,50720.49403776001 2025-12-24,15:44:29.000,358,11112841,-795,0,1766591068,15069.314369609994,99.90231422999932,50720.43115368 2025-12-24,15:44:30.000,358,11112889,-675,0,1766591069,15069.38846902,99.95165814000211,50720.31237264 2025-12-24,15:44:31.000,358,11112889,-795,0,1766591070,15069.44909581,99.95870727000147,50720.28442416 2025-12-24,15:44:32.000,358,11112874,-795,0,1766591071,15069.637712489995,100.05034596000041,50720.48705064 2025-12-24,15:44:33.000,358,11112908,-795,0,1766591072,15069.68486665999,100.09264074000384,50720.45910216 2025-12-24,15:44:34.000,358,11112904,-795,0,1766591073,15069.799383929996,100.13493552,50720.38923096 2025-12-24,15:44:35.000,358,11112896,-795,0,1766591074,15069.846538099991,100.14903377999872,50720.333334 2025-12-24,15:44:36.000,358,11112890,-795,0,1766591075,15069.967791679992,100.20542682000087,50720.38224384 2025-12-24,15:44:37.000,358,11112899,-795,0,1766591076,15069.967791679992,100.30411463999917,50720.32634688001 2025-12-24,15:44:38.000,358,11112872,-795,0,1766591077,15070.062100019997,100.32526203000452,50720.27044992 2025-12-24,15:44:39.000,358,11112906,-795,0,1766591078,15070.082308949997,100.3464094200026,50720.13070752001 2025-12-24,15:44:40.000,358,11112893,-795,0,1766591079,15070.095781570002,100.3816550699994,50720.03288784001 2025-12-24,15:44:41.000,358,11112896,-795,0,1766591080,15070.163144669998,100.41690072000347,50720.15865600001 2025-12-24,15:44:42.000,358,11112920,-755,0,1766591081,15070.291134559993,100.42394985000283,50720.24948856001 2025-12-24,15:44:43.000,358,11112903,-795,0,1766591082,15070.331552419993,100.45919549999962,50720.186604480004 2025-12-24,15:44:44.000,358,11112907,-795,0,1766591083,15070.405651829999,100.43804811000155,50720.10275904 2025-12-24,15:44:45.000,358,11112873,-795,0,1766591084,15070.513432789994,100.47329375999834,50720.17961736001 2025-12-24,15:44:46.000,358,11112892,-795,0,1766591085,15070.594268509994,100.4450972400009,50720.15865600001 2025-12-24,15:44:47.000,358,11112913,-795,0,1766591086,15070.60100481999,100.40280246000475,50720.17263024 2025-12-24,15:44:48.000,358,11112895,-795,0,1766591087,15070.64142267999,100.33936029000324,50720.1935916 2025-12-24,15:44:49.000,358,11112894,-795,0,1766591088,15070.654895299995,100.25477073000366,50720.1935916 2025-12-24,15:44:50.000,358,11112886,-795,0,1766591089,15070.47975123999,100.21952507999958,50719.71148032 2025-12-24,15:44:51.000,358,11112880,-795,0,1766591090,15070.64142267999,100.16313204000471,50720.06083632001 2025-12-24,15:44:52.000,358,11112901,-795,0,1766591091,15070.62121374999,100.06444421999913,50720.06083632001 2025-12-24,15:44:53.000,358,11112903,-795,0,1766591092,15070.5875322,100.0362477000017,50720.1237204 2025-12-24,15:44:54.000,358,11112926,-795,0,1766591093,15070.634686369995,99.9869037899989,50720.137694640005 2025-12-24,15:44:55.000,358,11112863,-795,0,1766591094,15070.60100481999,99.92346162000467,50720.09577192 2025-12-24,15:44:56.000,358,11112886,-795,0,1766591095,15070.695313159995,99.87411771000188,50720.15865600001 2025-12-24,15:44:57.000,358,11112902,-795,0,1766591096,15070.735731019995,99.92346162000467,50720.1935916 2025-12-24,15:44:58.000,358,11112930,-795,0,1766591097,15070.83003936,99.91641248999804,50720.21455296 2025-12-24,15:44:59.000,358,11112871,-795,0,1766591098,15070.89066615,99.93051075000403,50720.1935916 2025-12-24,15:45:00.000,358,11112850,-795,0,1766591099,15070.7896215,99.91641248999804,50719.921093920006 2025-12-24,15:45:01.000,358,11112906,-675,0,1766591100,15070.836775669995,99.92346162000467,50719.983978 2025-12-24,15:45:02.000,358,11112890,-795,0,1766591101,15070.958029249996,99.8882159700006,50720.137694640005 2025-12-24,15:45:03.000,358,11112929,-795,0,1766591102,15070.97150187,99.86706858000252,50720.13070752001 2025-12-24,15:45:04.000,358,11112915,-715,0,1766591103,15070.95129294,99.79657728000166,50720.11673328 2025-12-24,15:45:05.000,358,11112838,-795,0,1766591104,15070.984974489991,99.74723336999887,50720.14468176 2025-12-24,15:45:06.000,358,11112843,-795,0,1766591105,15070.93108401,99.66264380999928,50720.03288784001 2025-12-24,15:45:07.000,358,11112932,-795,0,1766591106,15070.917611389996,99.60625077000441,50719.983978 2025-12-24,15:45:08.000,358,11112940,-795,0,1766591107,15070.944556629991,99.51461207999819,50719.94205528001 2025-12-24,15:45:09.000,358,11112876,-795,0,1766591108,15071.032128660001,99.47936643000139,50720.01192648001 2025-12-24,15:45:10.000,358,11112874,-795,0,1766591109,15071.099491759996,99.4441207800046,50719.851222720004 2025-12-24,15:45:11.000,358,11112857,-795,0,1766591110,15071.146645929992,99.38772774000245,50719.78833864 2025-12-24,15:45:12.000,358,11112923,-715,0,1766591111,15071.335262610002,99.37362948000373,50720.13070752001 2025-12-24,15:45:13.000,358,11112886,-635,0,1766591112,15071.389153089993,99.33838382999966,50720.10275904 2025-12-24,15:45:14.000,358,11112879,-795,0,1766591113,15071.409362019993,99.31018731000222,50720.00493936 2025-12-24,15:45:15.000,358,11112863,-795,0,1766591114,15071.389153089993,99.23969601000135,50719.9490424 2025-12-24,15:45:16.000,358,11112905,-795,0,1766591115,15071.429570949993,99.16215558000113,50719.8791712 2025-12-24,15:45:17.000,358,11112889,-795,0,1766591116,15071.571033459993,99.03527123999811,50719.921093920006 2025-12-24,15:45:18.000,358,11112885,-795,0,1766591117,15071.631660249994,98.90838690000237,50720.06083632001 2025-12-24,15:45:19.000,358,11112911,-795,0,1766591118,15071.658605489989,98.8731412499983,50719.970003760005 2025-12-24,15:45:20.000,358,11112885,-795,0,1766591119,15071.530615599993,98.7392077800032,50719.634622000005 2025-12-24,15:45:21.000,358,11112903,-795,0,1766591120,15071.550824529993,98.72510952000448,50719.71148032 2025-12-24,15:45:22.000,358,11112887,-795,0,1766591121,15071.597978699989,98.66871648000233,50719.97699088 2025-12-24,15:45:23.000,358,11112844,-795,0,1766591122,15071.624923939999,98.56297953000467,50719.96301664001 2025-12-24,15:45:24.000,358,11112861,-795,0,1766591123,15071.604715009998,98.45019345000037,50719.95602952 2025-12-24,15:45:25.000,358,11112829,-795,0,1766591124,15071.631660249994,98.3444565000027,50720.039874960006 2025-12-24,15:45:26.000,358,11112894,-795,0,1766591125,15071.557560839989,98.28806346000056,50720.06083632001 2025-12-24,15:45:27.000,358,11112879,-795,0,1766591126,15071.557560839989,98.26691607000248,50719.99795224 2025-12-24,15:45:28.000,358,11112895,-795,0,1766591127,15071.571033459993,98.21052303000033,50720.07481056 2025-12-24,15:45:29.000,358,11112904,-635,0,1766591128,15071.537351909989,98.19642477000161,50720.04686208 2025-12-24,15:45:30.000,358,11112872,-475,0,1766591129,15071.436307259988,98.22462128999905,50719.85820984 2025-12-24,15:45:31.000,358,11112925,-795,0,1766591130,15071.496934049988,98.2810143300012,50720.02590072 2025-12-24,15:45:32.000,358,11112917,-795,0,1766591131,15071.490197739993,98.35150563000207,50720.137694640005 2025-12-24,15:45:33.000,358,11112902,-795,0,1766591132,15071.490197739993,98.42199693000293,50720.039874960006 2025-12-24,15:45:34.000,358,11112900,-795,0,1766591133,15071.463252499998,98.4783899699978,50719.983978 2025-12-24,15:45:35.000,358,11112855,-795,0,1766591134,15071.463252499998,98.52068475000124,50720.06083632001 2025-12-24,15:45:36.000,358,11112898,-795,0,1766591135,15071.490197739993,98.54888126999867,50720.01192648001 2025-12-24,15:45:37.000,358,11112933,-795,0,1766591136,15071.557560839989,98.56297953000467,50720.018913600004 2025-12-24,15:45:38.000,358,11112896,-795,0,1766591137,15071.571033459993,98.60527431000082,50720.09577192 2025-12-24,15:45:39.000,358,11112928,-635,0,1766591138,15071.604715009998,98.5911760500021,50720.039874960006 2025-12-24,15:45:40.000,358,11112844,-795,0,1766591139,15071.577769769989,98.6264216999989,50719.851222720004 2025-12-24,15:45:41.000,358,11112869,-795,0,1766591140,15071.645132869999,98.54888126999867,50719.79532576001 2025-12-24,15:45:42.000,358,11112902,-795,0,1766591141,15071.73944120999,98.55593039999803,50720.08179768001 2025-12-24,15:45:43.000,358,11112922,-795,0,1766591142,15071.746177519999,98.54183213999931,50720.088784800006 2025-12-24,15:45:44.000,358,11112893,-795,0,1766591143,15071.752913829994,98.5277338800006,50720.10275904 2025-12-24,15:45:45.000,358,11112881,-795,0,1766591144,15071.75965013999,98.51363562000188,50720.08179768001 2025-12-24,15:45:46.000,358,11112882,-795,0,1766591145,15071.73944120999,98.48543910000444,50720.088784800006 2025-12-24,15:45:47.000,358,11112883,-795,0,1766591146,15071.732704899994,98.41494780000357,50720.00493936 2025-12-24,15:45:48.000,358,11112864,-795,0,1766591147,15071.651869179994,98.40084954000486,50720.00493936 2025-12-24,15:45:49.000,358,11112908,-795,0,1766591148,15071.712495969994,98.38675127999886,50719.96301664001 2025-12-24,15:45:50.000,358,11112865,-715,0,1766591149,15071.557560839989,98.33740737000335,50719.84423560001 2025-12-24,15:45:51.000,358,11112875,-795,0,1766591150,15071.564297149998,98.30921084999864,50719.8791712 2025-12-24,15:45:52.000,358,11112820,-795,0,1766591151,15071.705759659999,98.2810143300012,50720.018913600004 2025-12-24,15:45:53.000,358,11112905,-795,0,1766591152,15071.658605489989,98.20347390000097,50720.00493936 2025-12-24,15:45:54.000,358,11112873,-795,0,1766591153,15071.672078109994,98.15412998999818,50720.01192648001 2025-12-24,15:45:55.000,358,11112826,-795,0,1766591154,15071.658605489989,98.11888434000139,50720.03288784001 2025-12-24,15:45:56.000,358,11112905,-795,0,1766591155,15071.678814419989,98.07658955999796,50720.039874960006 2025-12-24,15:45:57.000,358,11112902,-795,0,1766591156,15071.678814419989,98.02019652000308,50720.03288784001 2025-12-24,15:45:58.000,358,11112908,-795,0,1766591157,15071.658605489989,97.98495086999901,50720.08179768001 2025-12-24,15:45:59.000,358,11112935,-795,0,1766591158,15071.631660249994,97.96380348000093,50720.06083632001 2025-12-24,15:46:00.000,358,11112880,-795,0,1766591159,15071.550824529993,97.95675435000157,50719.872184080006 2025-12-24,15:46:01.000,358,11112908,-795,0,1766591160,15071.557560839989,97.95675435000157,50719.900132560004 2025-12-24,15:46:02.000,358,11112883,-795,0,1766591161,15071.571033459993,98.00609826000436,50720.0538492 2025-12-24,15:46:03.000,358,11112906,-795,0,1766591162,15071.557560839989,97.99199999999837,50720.06083632001 2025-12-24,15:46:04.000,358,11112921,-795,0,1766591163,15071.571033459993,98.01314739000372,50720.14468176 2025-12-24,15:46:05.000,358,11112895,-795,0,1766591164,15071.591242389994,98.00609826000436,50720.07481056 2025-12-24,15:46:06.000,358,11112864,-795,0,1766591165,15071.678814419989,98.04839304000052,50720.11673328 2025-12-24,15:46:07.000,358,11112869,-795,0,1766591166,15071.746177519999,98.06249129999924,50720.088784800006 2025-12-24,15:46:08.000,358,11112893,-795,0,1766591167,15071.793331689994,98.0342947800018,50720.1237204 2025-12-24,15:46:09.000,358,11112900,-795,0,1766591168,15071.84722217,97.99199999999837,50720.10275904 2025-12-24,15:46:10.000,358,11112913,-795,0,1766591169,15071.77985906999,97.97085261000029,50719.94205528001 2025-12-24,15:46:11.000,358,11112887,-795,0,1766591170,15071.82701324,97.94265609000286,50720.08179768001 2025-12-24,15:46:12.000,358,11112907,-795,0,1766591171,15071.96847575,97.85101740000391,50720.235514320004 2025-12-24,15:46:13.000,358,11112895,-635,0,1766591172,15072.02910254,97.82987000999856,50720.20057872001 2025-12-24,15:46:14.000,358,11112878,-795,0,1766591173,15072.116674569996,97.73823131999961,50720.20057872001 2025-12-24,15:46:15.000,358,11112895,-795,0,1766591174,15072.143619809991,97.66069088999939,50720.067823440004 2025-12-24,15:46:16.000,358,11112868,-635,0,1766591175,15072.184037669991,97.66069088999939,50720.088784800006 2025-12-24,15:46:17.000,358,11112903,-795,0,1766591176,15072.264873389991,97.62544524000259,50720.10275904 2025-12-24,15:46:18.000,358,11112914,-795,0,1766591177,15072.365918039992,97.56905220000044,50720.15166888 2025-12-24,15:46:19.000,358,11112866,-795,0,1766591178,15072.487171619992,97.49856089999957,50720.17263024 2025-12-24,15:46:20.000,358,11112872,-795,0,1766591179,15072.527589479992,97.41397133999999,50719.94205528001 2025-12-24,15:46:21.000,358,11112921,-795,0,1766591180,15072.581479959998,97.40692221000063,50719.96301664001 2025-12-24,15:46:22.000,358,11112937,-755,0,1766591181,15072.810514499994,97.39987308000127,50720.10974616001 2025-12-24,15:46:23.000,358,11112867,-795,0,1766591182,15072.911559149994,97.36462743000448,50720.08179768001 2025-12-24,15:46:24.000,358,11112883,-795,0,1766591183,15073.01934010999,97.35757829999784,50720.10974616001 2025-12-24,15:46:25.000,358,11112865,-795,0,1766591184,15073.18774786,97.32233265000104,50720.09577192 2025-12-24,15:46:26.000,358,11112907,-715,0,1766591185,15073.28879251,97.30823439000233,50720.0538492 2025-12-24,15:46:27.000,358,11112868,-795,0,1766591186,15073.335946679996,97.30823439000233,50720.08179768001 2025-12-24,15:46:28.000,358,11112833,-795,0,1766591187,15073.41004609,97.28708700000425,50720.01192648001 2025-12-24,15:46:29.000,358,11112863,-795,0,1766591188,15073.477409189996,97.25184135000018,50719.92808104 2025-12-24,15:46:30.000,358,11112872,-795,0,1766591189,15073.416782399996,97.17430091999995,50719.74641592001 2025-12-24,15:46:31.000,358,11112904,-675,0,1766591190,15073.463936569991,97.14610440000251,50719.8093 2025-12-24,15:46:32.000,358,11112866,-795,0,1766591191,15073.517827049996,97.08971136000036,50719.94205528001 2025-12-24,15:46:33.000,358,11112844,-755,0,1766591192,15073.564981219992,96.99807267000142,50719.96301664001 2025-12-24,15:46:34.000,358,11112861,-795,0,1766591193,15073.605399079992,96.86413919999904,50719.983978 2025-12-24,15:46:35.000,358,11112855,-795,0,1766591194,15073.605399079992,96.76545138000074,50720.01192648001 2025-12-24,15:46:36.000,358,11112898,-795,0,1766591195,15073.618871699997,96.624468779999,50720.018913600004 2025-12-24,15:46:37.000,358,11112866,-795,0,1766591196,15073.666025869992,96.48348618000455,50720.018913600004 2025-12-24,15:46:38.000,358,11112886,-795,0,1766591197,15073.686234799992,96.44119140000112,50720.03288784001 2025-12-24,15:46:39.000,358,11112890,-795,0,1766591198,15073.719916349997,96.3284053200041,50720.088784800006 2025-12-24,15:46:40.000,358,11112887,-795,0,1766591199,15073.706443729992,96.26496315000259,50719.88615832 2025-12-24,15:46:41.000,358,11112891,-795,0,1766591200,15073.719916349997,96.15922619999765,50719.86519696001 2025-12-24,15:46:42.000,358,11112850,-795,0,1766591201,15073.841169929998,96.11693142000149,50719.95602952 2025-12-24,15:46:43.000,358,11112864,-795,0,1766591202,15073.908533029993,96.01119447000383,50720.03288784001 2025-12-24,15:46:44.000,358,11112866,-795,0,1766591203,15073.982632439998,95.90545751999889,50719.95602952 2025-12-24,15:46:45.000,358,11112863,-795,0,1766591204,15074.043259229999,95.80676970000059,50719.99096512001 2025-12-24,15:46:46.000,358,11112865,-795,0,1766591205,15074.103886019999,95.74332752999908,50720.02590072 2025-12-24,15:46:47.000,358,11112861,-795,0,1766591206,15074.144303879999,95.66578709999885,50719.90711968 2025-12-24,15:46:48.000,358,11112722,-795,0,1766591207,15074.184721739999,95.53185363000375,50720.02590072 2025-12-24,15:46:49.000,358,11112890,-795,0,1766591208,15074.24534853,95.4754605900016,50720.03288784001 2025-12-24,15:46:50.000,358,11112903,-755,0,1766591209,15074.231875909994,95.36267451000458,50719.86519696001 2025-12-24,15:46:51.000,358,11112865,-795,0,1766591210,15074.17798542999,95.29218321000371,50719.921093920006 2025-12-24,15:46:52.000,358,11112839,-795,0,1766591211,15074.27903007999,95.28513408000435,50720.10275904 2025-12-24,15:46:53.000,358,11112880,-795,0,1766591212,15074.25882114999,95.2287410400022,50720.1237204 2025-12-24,15:46:54.000,358,11112853,-795,0,1766591213,15074.27903007999,95.19349538999813,50720.14468176 2025-12-24,15:46:55.000,358,11112862,-795,0,1766591214,15074.29923900999,95.15120061000198,50720.01192648001 2025-12-24,15:46:56.000,358,11112891,-795,0,1766591215,15074.312711629995,95.1300532200039,50720.08179768001 2025-12-24,15:46:57.000,358,11112891,-795,0,1766591216,15074.332920559995,95.01021801000024,50720.07481056 2025-12-24,15:46:58.000,358,11112914,-795,0,1766591217,15074.353129489995,94.93972670999938,50720.067823440004 2025-12-24,15:46:59.000,358,11112828,-795,0,1766591218,15074.36660211,94.85513714999979,50720.06083632001 2025-12-24,15:47:00.000,358,11112875,-795,0,1766591219,15074.31944793999,94.7705475900002,50719.872184080006 2025-12-24,15:47:01.000,358,11112912,-795,0,1766591220,15074.34639318,94.7071054199987,50719.872184080006 2025-12-24,15:47:02.000,358,11112865,-795,0,1766591221,15074.44743783,94.67890890000126,50720.11673328 2025-12-24,15:47:03.000,358,11112900,-795,0,1766591222,15074.50806462,94.65776151000318,50720.1237204 2025-12-24,15:47:04.000,358,11112891,-795,0,1766591223,15074.514800929996,94.60136847000103,50720.11673328 2025-12-24,15:47:05.000,358,11112874,-795,0,1766591224,15074.50806462,94.55202455999824,50720.11673328 2025-12-24,15:47:06.000,358,11112899,-795,0,1766591225,15074.514800929996,94.56612282000424,50720.16564312 2025-12-24,15:47:07.000,358,11112896,-795,0,1766591226,15074.58890034,94.54497542999889,50720.186604480004 2025-12-24,15:47:08.000,358,11112891,-795,0,1766591227,15074.60910927,94.56612282000424,50720.235514320004 2025-12-24,15:47:09.000,358,11112908,-795,0,1766591228,15074.622581889991,94.48858239000401,50720.1237204 2025-12-24,15:47:10.000,358,11112869,-795,0,1766591229,15074.636054509996,94.49563152000337,50720.067823440004 2025-12-24,15:47:11.000,358,11112921,-795,0,1766591230,15074.642790819991,94.49563152000337,50720.067823440004 2025-12-24,15:47:12.000,358,11112899,-795,0,1766591231,15074.622581889991,94.39694369999779,50720.0538492 2025-12-24,15:47:13.000,358,11112921,-795,0,1766591232,15074.642790819991,94.37579630999971,50720.186604480004 2025-12-24,15:47:14.000,358,11112892,-795,0,1766591233,15074.642790819991,94.38989456999843,50720.16564312 2025-12-24,15:47:15.000,358,11112877,-795,0,1766591234,15074.642790819991,94.34759979000228,50720.15865600001 2025-12-24,15:47:16.000,358,11112872,-795,0,1766591235,15074.656263439996,94.29120675000013,50720.235514320004 2025-12-24,15:47:17.000,358,11112899,-795,0,1766591236,15074.622581889991,94.2136663199999,50720.235514320004 2025-12-24,15:47:18.000,358,11112899,-795,0,1766591237,15074.622581889991,94.19251893000182,50720.28442416 2025-12-24,15:47:19.000,358,11112907,-795,0,1766591238,15074.56869141,94.18546980000247,50720.31935976 2025-12-24,15:47:20.000,358,11112917,-795,0,1766591239,15074.44743783,94.10792937000224,50720.067823440004 2025-12-24,15:47:21.000,358,11112884,-795,0,1766591240,15074.48785569,94.07268371999817,50720.22154008 2025-12-24,15:47:22.000,358,11112861,-795,0,1766591241,15074.474383069995,94.03038894000201,50720.375256720006 2025-12-24,15:47:23.000,358,11112897,-795,0,1766591242,15074.454174139995,93.9669467700005,50720.44512792001 2025-12-24,15:47:24.000,358,11112867,-795,0,1766591243,15074.433965209995,93.86120982000284,50720.31935976 2025-12-24,15:47:25.000,358,11112859,-795,0,1766591244,15074.454174139995,93.80481678000069,50720.38923096 2025-12-24,15:47:26.000,358,11112912,-795,0,1766591245,15074.474383069995,93.70612896000239,50720.41717944001 2025-12-24,15:47:27.000,358,11112874,-795,0,1766591246,15074.54848248,93.60744114000408,50720.36826960001 2025-12-24,15:47:28.000,358,11112903,-795,0,1766591247,15074.582164029991,93.50170418999915,50720.38923096 2025-12-24,15:47:29.000,358,11112872,-795,0,1766591248,15074.60910927,93.35367245999805,50720.403205200004 2025-12-24,15:47:30.000,358,11112857,-795,0,1766591249,15074.582164029991,93.21973899000295,50720.2634628 2025-12-24,15:47:31.000,358,11112882,-715,0,1766591250,15074.615845579996,93.07170726000186,50720.27044992 2025-12-24,15:47:32.000,358,11112915,-795,0,1766591251,15074.770780710001,92.98711770000227,50720.46608928001 2025-12-24,15:47:33.000,358,11112926,-795,0,1766591252,15074.831407500002,92.93072466000012,50720.45910216 2025-12-24,15:47:34.000,358,11112881,-795,0,1766591253,15074.939188459997,92.8531842299999,50720.50102488 2025-12-24,15:47:35.000,358,11112884,-795,0,1766591254,15074.986342629993,92.74744728000223,50720.45211504 2025-12-24,15:47:36.000,358,11112853,-795,0,1766591255,15075.040233109998,92.66285772000265,50720.48006352 2025-12-24,15:47:37.000,358,11112882,-795,0,1766591256,15075.100859899998,92.5712190300037,50720.43115368 2025-12-24,15:47:38.000,358,11112888,-795,0,1766591257,15075.242322409998,92.53597337999963,50720.43115368 2025-12-24,15:47:39.000,358,11112926,-795,0,1766591258,15075.282740269999,92.52187512000091,50720.38224384 2025-12-24,15:47:40.000,358,11112900,-795,0,1766591259,15075.262531339999,92.49367860000348,50720.10275904 2025-12-24,15:47:41.000,358,11112784,-795,0,1766591260,15075.42420278,92.53597337999963,50720.31935976 2025-12-24,15:47:42.000,358,11112885,-795,0,1766591261,15075.43767539999,92.55712076999771,50720.41717944001 2025-12-24,15:47:43.000,358,11112928,-795,0,1766591262,15075.52524743,92.52892425000027,50720.424166560006 2025-12-24,15:47:44.000,358,11112830,-795,0,1766591263,15075.633028389995,92.51482599000155,50720.403205200004 2025-12-24,15:47:45.000,358,11112902,-795,0,1766591264,15075.65997362999,92.49367860000348,50720.41019232 2025-12-24,15:47:46.000,358,11112890,-795,0,1766591265,15075.72060041999,92.46548207999876,50720.45211504 2025-12-24,15:47:47.000,358,11112918,-795,0,1766591266,15075.78796352,92.44433469000069,50720.49403776001 2025-12-24,15:47:48.000,358,11112859,-795,0,1766591267,15075.814908759996,92.47253120999812,50720.48006352 2025-12-24,15:47:49.000,358,11112918,-795,0,1766591268,15075.889008170001,92.46548207999876,50720.55692184 2025-12-24,15:47:50.000,358,11112934,-795,0,1766591269,15075.82838138,92.43728556000133,50720.38923096 2025-12-24,15:47:51.000,358,11112916,-795,0,1766591270,15075.821645069991,92.44433469000069,50720.403205200004 2025-12-24,15:47:52.000,358,11112925,-715,0,1766591271,15075.882271859991,92.4584329499994,50720.50102488 2025-12-24,15:47:53.000,358,11112880,-795,0,1766591272,15075.835117689996,92.44433469000069,50720.53596048001 2025-12-24,15:47:54.000,358,11112880,-795,0,1766591273,15075.78796352,92.43728556000133,50720.570896080004 2025-12-24,15:47:55.000,358,11112891,-795,0,1766591274,15075.734073039996,92.43023643000197,50720.55692184 2025-12-24,15:47:56.000,358,11112963,-795,0,1766591275,15075.7071278,92.45138382000005,50720.61281880001 2025-12-24,15:47:57.000,358,11112901,-795,0,1766591276,15075.70039148999,92.47253120999812,50720.66871576 2025-12-24,15:47:58.000,358,11112852,-795,0,1766591277,15075.68018255999,92.47253120999812,50720.689677120004 2025-12-24,15:47:59.000,358,11112924,-795,0,1766591278,15075.653237319995,92.44433469000069,50720.67570288 2025-12-24,15:48:00.000,358,11112907,-795,0,1766591279,15075.57913790999,92.41613817000325,50720.43115368 2025-12-24,15:48:01.000,358,11112823,-795,0,1766591280,15075.5050385,92.35269600000174,50720.51499912001 2025-12-24,15:48:02.000,358,11112914,-795,0,1766591281,15075.57913790999,92.33859774000302,50720.72461272 2025-12-24,15:48:03.000,358,11112902,-795,0,1766591282,15075.58587422,92.28925383000023,50720.710638480006 2025-12-24,15:48:04.000,358,11112909,-795,0,1766591283,15075.5050385,92.31745034999767,50720.70365136001 2025-12-24,15:48:05.000,358,11112890,-795,0,1766591284,15075.43767539999,92.31745034999767,50720.689677120004 2025-12-24,15:48:06.000,358,11112890,-795,0,1766591285,15075.363575989999,92.3949907799979,50720.75256120001 2025-12-24,15:48:07.000,358,11112893,-795,0,1766591286,15075.262531339999,92.44433469000069,50720.76653544 2025-12-24,15:48:08.000,358,11112898,-795,0,1766591287,15075.181695619998,92.52187512000091,50720.76653544 2025-12-24,15:48:09.000,358,11112886,-795,0,1766591288,15075.181695619998,92.47958034000476,50720.72461272 2025-12-24,15:48:10.000,358,11112899,-795,0,1766591289,15075.080650969998,92.5077768600022,50720.76653544 2025-12-24,15:48:11.000,358,11112856,-795,0,1766591290,15075.006551559993,92.44433469000069,50720.67570288 2025-12-24,15:48:12.000,358,11112806,-795,0,1766591291,15075.121068829998,92.47958034000476,50720.857368000004 2025-12-24,15:48:13.000,358,11112931,-795,0,1766591292,15075.127805139993,92.50072773000284,50720.87134224001 2025-12-24,15:48:14.000,358,11112896,-795,0,1766591293,15075.161486689998,92.46548207999876,50720.89929072001 2025-12-24,15:48:15.000,358,11112886,-795,0,1766591294,15075.195168239989,92.5077768600022,50720.857368000004 2025-12-24,15:48:16.000,358,11112940,-795,0,1766591295,15075.249058719994,92.46548207999876,50720.83640664 2025-12-24,15:48:17.000,358,11112897,-795,0,1766591296,15075.276003959989,92.41613817000325,50720.85038088001 2025-12-24,15:48:18.000,358,11112878,-795,0,1766591297,15075.316421819989,92.37384338999982,50720.81544528 2025-12-24,15:48:19.000,358,11112874,-795,0,1766591298,15075.363575989999,92.36679426000046,50720.808458160005 2025-12-24,15:48:20.000,358,11112897,-795,0,1766591299,15075.309685509994,92.34564687000238,50720.77352256 2025-12-24,15:48:21.000,358,11112921,-795,0,1766591300,15075.350103369994,92.31745034999767,50720.759548320006 2025-12-24,15:48:22.000,358,11112863,-755,0,1766591301,15075.37704860999,92.31040121999831,50720.738586960004 2025-12-24,15:48:23.000,358,11112888,-795,0,1766591302,15075.37704860999,92.33154861000367,50720.80147104001 2025-12-24,15:48:24.000,358,11112869,-795,0,1766591303,15075.390521229994,92.34564687000238,50720.91326496 2025-12-24,15:48:25.000,358,11112837,-755,0,1766591304,15075.43767539999,92.34564687000238,50720.87134224001 2025-12-24,15:48:26.000,358,11112888,-795,0,1766591305,15075.45788432999,92.3597451300011,50720.94121344 2025-12-24,15:48:27.000,358,11112887,-795,0,1766591306,15075.511774809995,92.37384338999982,50720.9621748 2025-12-24,15:48:28.000,358,11112874,-795,0,1766591307,15075.56566529,92.33154861000367,50720.99711040001 2025-12-24,15:48:29.000,358,11112935,-795,0,1766591308,15075.55892897999,92.2610573100028,50720.98313616 2025-12-24,15:48:30.000,358,11112860,-795,0,1766591309,15075.43767539999,92.21876252999937,50720.70365136001 2025-12-24,15:48:31.000,358,11112924,-795,0,1766591310,15075.47809325999,92.16941862000385,50720.759548320006 2025-12-24,15:48:32.000,358,11112881,-795,0,1766591311,15075.52524743,92.15532035999786,50720.99711040001 2025-12-24,15:48:33.000,358,11112903,-795,0,1766591312,15075.49830218999,92.1130255800017,50720.86435512 2025-12-24,15:48:34.000,358,11112853,-795,0,1766591313,15075.43767539999,92.13417296999978,50720.91326496 2025-12-24,15:48:35.000,358,11112876,-795,0,1766591314,15075.383784919999,92.1623694900045,50720.92025208001 2025-12-24,15:48:36.000,358,11112871,-795,0,1766591315,15075.363575989999,92.14122209999914,50720.92025208001 2025-12-24,15:48:37.000,358,11112958,-795,0,1766591316,15075.363575989999,92.18351688000257,50720.92025208001 2025-12-24,15:48:38.000,358,11112939,-795,0,1766591317,15075.309685509994,92.20466427000065,50721.01108464 2025-12-24,15:48:39.000,358,11112912,-795,0,1766591318,15075.329894439994,92.21171340000001,50720.98313616 2025-12-24,15:48:40.000,358,11112850,-795,0,1766591319,15075.255795029989,92.21876252999937,50720.75256120001 2025-12-24,15:48:41.000,358,11112894,-795,0,1766591320,15075.242322409998,92.19056601000193,50720.85038088001 2025-12-24,15:48:42.000,358,11112897,-795,0,1766591321,15075.309685509994,92.25400818000344,50721.032046 2025-12-24,15:48:43.000,358,11112844,-795,0,1766591322,15075.323158129999,92.28925383000023,50721.01807176001 2025-12-24,15:48:44.000,358,11112917,-795,0,1766591323,15075.350103369994,92.33859774000302,50721.01108464 2025-12-24,15:48:45.000,358,11112928,-795,0,1766591324,15075.323158129999,92.3244994800043,50720.976149040005 2025-12-24,15:48:46.000,358,11112872,-795,0,1766591325,15075.363575989999,92.33154861000367,50720.99711040001 2025-12-24,15:48:47.000,358,11112905,-755,0,1766591326,15075.329894439994,92.3949907799979,50720.9621748 2025-12-24,15:48:48.000,358,11112914,-795,0,1766591327,15075.33663074999,92.40203991000453,50720.94820056001 2025-12-24,15:48:49.000,358,11112892,-795,0,1766591328,15075.289476579994,92.38794164999854,50720.94121344 2025-12-24,15:48:50.000,358,11112861,-795,0,1766591329,15075.269267649994,92.41613817000325,50720.85038088001 2025-12-24,15:48:51.000,358,11112879,-795,0,1766591330,15075.235586099989,92.4584329499994,50720.84339376 2025-12-24,15:48:52.000,358,11112911,-795,0,1766591331,15075.262531339999,92.49367860000348,50721.032046 2025-12-24,15:48:53.000,358,11112889,-795,0,1766591332,15075.195168239989,92.53597337999963,50720.9621748 2025-12-24,15:48:54.000,358,11112876,-795,0,1766591333,15075.208640859993,92.62056293999922,50721.01807176001 2025-12-24,15:48:55.000,358,11112866,-715,0,1766591334,15075.154750379988,92.7051524999988,50721.032046 2025-12-24,15:48:56.000,358,11112882,-795,0,1766591335,15075.127805139993,92.76859467000031,50721.032046 2025-12-24,15:48:57.000,358,11112893,-795,0,1766591336,15075.073914659988,92.89547901000333,50720.976149040005 2025-12-24,15:48:58.000,358,11112933,-795,0,1766591337,15075.114332519988,93.0646581300025,50721.01807176001 2025-12-24,15:48:59.000,358,11112879,-795,0,1766591338,15075.053705730003,93.2126898600036,50720.94121344 2025-12-24,15:49:00.000,358,11112856,-795,0,1766591339,15074.999815249997,93.34662332999869,50720.72461272 2025-12-24,15:49:01.000,358,11112829,-795,0,1766591340,15075.080650969998,93.48760593000043,50720.808458160005 2025-12-24,15:49:02.000,358,11112899,-795,0,1766591341,15075.046969419993,93.66383417999896,50720.87134224001 2025-12-24,15:49:03.000,358,11112877,-795,0,1766591342,15075.148014069993,93.81891503999941,50720.95518768 2025-12-24,15:49:04.000,358,11112912,-795,0,1766591343,15075.188431929993,93.98809415999858,50720.91326496 2025-12-24,15:49:05.000,358,11112875,-795,0,1766591344,15075.262531339999,94.1784206700031,50720.94820056001 2025-12-24,15:49:06.000,358,11112933,-795,0,1766591345,15075.249058719994,94.34055066000292,50720.89929072001 2025-12-24,15:49:07.000,358,11112876,-755,0,1766591346,15075.255795029989,94.52382804000081,50720.88531648 2025-12-24,15:49:08.000,358,11112948,-795,0,1766591347,15075.282740269999,94.60136847000103,50720.93422632 2025-12-24,15:49:09.000,358,11112855,-795,0,1766591348,15075.242322409998,94.74940020000213,50720.878329360006 2025-12-24,15:49:10.000,358,11112881,-795,0,1766591349,15075.181695619998,94.87628453999787,50720.76653544 2025-12-24,15:49:11.000,358,11112926,-795,0,1766591350,15075.195168239989,94.90448106000258,50720.76653544 2025-12-24,15:49:12.000,358,11112892,-795,0,1766591351,15075.228849789994,94.9538249699981,50720.808458160005 2025-12-24,15:49:13.000,358,11112892,-795,0,1766591352,15075.269267649994,94.99611975000153,50720.84339376 2025-12-24,15:49:14.000,358,11112869,-795,0,1766591353,15075.323158129999,94.97497236000345,50720.89929072001 2025-12-24,15:49:15.000,358,11112904,-795,0,1766591354,15075.302949199999,94.90448106000258,50720.80147104001 2025-12-24,15:49:16.000,358,11112896,-795,0,1766591355,15075.343367059999,94.89038280000386,50720.86435512 2025-12-24,15:49:17.000,358,11112892,-795,0,1766591356,15075.390521229994,94.81284237000364,50720.82941952001 2025-12-24,15:49:18.000,358,11112902,-795,0,1766591357,15075.39725753999,94.87628453999787,50720.878329360006 2025-12-24,15:49:19.000,358,11112905,-755,0,1766591358,15075.40399385,94.85513714999979,50720.87134224001 2025-12-24,15:49:20.000,358,11112913,-795,0,1766591359,15075.39725753999,94.86923540999851,50720.73159984001 2025-12-24,15:49:21.000,358,11112929,-795,0,1766591360,15075.430939089994,94.86218627999915,50720.77352256 2025-12-24,15:49:22.000,358,11112888,-795,0,1766591361,15075.46462064,94.81284237000364,50720.98313616 2025-12-24,15:49:23.000,358,11112908,-795,0,1766591362,15075.47809325999,94.7705475900002,50720.92025208001 2025-12-24,15:49:24.000,358,11112920,-795,0,1766591363,15075.43767539999,94.72825281000405,50720.99711040001 2025-12-24,15:49:25.000,358,11112940,-795,0,1766591364,15075.383784919999,94.61546672999975,50721.00409752 2025-12-24,15:49:26.000,358,11112923,-795,0,1766591365,15075.343367059999,94.50268065000273,50721.05300736 2025-12-24,15:49:27.000,358,11112891,-795,0,1766591366,15075.329894439994,94.41104196000379,50720.99711040001 2025-12-24,15:49:28.000,358,11112864,-795,0,1766591367,15075.222113479998,94.3123541399982,50720.99711040001 2025-12-24,15:49:29.000,358,11112900,-755,0,1766591368,15075.215377169989,94.16432241000439,50720.95518768 2025-12-24,15:49:30.000,358,11112875,-795,0,1766591369,15075.127805139993,94.0162906800033,50720.87134224001 2025-12-24,15:49:31.000,358,11112906,-795,0,1766591370,15075.154750379988,93.93875025000307,50720.92025208001 2025-12-24,15:49:32.000,358,11112909,-795,0,1766591371,15075.060442039998,93.78366939000261,50720.98313616 2025-12-24,15:49:33.000,358,11112912,-795,0,1766591372,15075.013287870002,93.71317809000175,50721.01807176001 2025-12-24,15:49:34.000,358,11112876,-795,0,1766591373,15074.952661080002,93.64268679000088,50721.12986568 2025-12-24,15:49:35.000,358,11112883,-795,0,1766591374,15074.885297979992,93.56514636000065,50721.1019172 2025-12-24,15:49:36.000,358,11112871,-795,0,1766591375,15074.858352739997,93.50170418999915,50721.1717884 2025-12-24,15:49:37.000,358,11112879,-795,0,1766591376,15074.777517019997,93.48760593000043,50721.16480128001 2025-12-24,15:49:38.000,358,11112872,-795,0,1766591377,15074.683208679991,93.41711462999956,50721.143839920005 2025-12-24,15:49:39.000,358,11112879,-635,0,1766591378,15074.615845579996,93.44531115000427,50721.11589144001 2025-12-24,15:49:40.000,358,11112933,-795,0,1766591379,15074.56869141,93.43826202000491,50721.05999448 2025-12-24,15:49:41.000,358,11112872,-795,0,1766591380,15074.54174616999,93.50170418999915,50721.03903312001 2025-12-24,15:49:42.000,358,11112894,-795,0,1766591381,15074.54848248,93.55104810000194,50720.99012328 2025-12-24,15:49:43.000,358,11112915,-795,0,1766591382,15074.615845579996,93.5580972300013,50721.08095584 2025-12-24,15:49:44.000,358,11112910,-795,0,1766591383,15074.656263439996,93.62858853000216,50721.05999448 2025-12-24,15:49:45.000,358,11112890,-795,0,1766591384,15074.723626539992,93.66383417999896,50721.05300736 2025-12-24,15:49:46.000,358,11112875,-795,0,1766591385,15074.797725949997,93.73432547999982,50721.06698160001 2025-12-24,15:49:47.000,358,11112923,-795,0,1766591386,15074.831407500002,93.73432547999982,50720.906277840004 2025-12-24,15:49:48.000,358,11112906,-755,0,1766591387,15075.020024179998,93.7695711300039,50720.98313616 2025-12-24,15:49:49.000,358,11112857,-795,0,1766591388,15075.154750379988,93.78366939000261,50721.01807176001 2025-12-24,15:49:50.000,358,11112841,-795,0,1766591389,15075.161486689998,93.74137460999918,50720.80147104001 2025-12-24,15:49:51.000,358,11112906,-795,0,1766591390,15075.235586099989,93.70612896000239,50720.68269000001 2025-12-24,15:49:52.000,358,11112936,-795,0,1766591391,15075.48482957,93.66383417999896,50720.9621748 2025-12-24,15:49:53.000,358,11112909,-795,0,1766591392,15075.58587422,93.57219549000001,50720.92025208001 2025-12-24,15:49:54.000,358,11112889,-795,0,1766591393,15075.68691887,93.45940941000299,50720.92025208001 2025-12-24,15:49:55.000,358,11112925,-795,0,1766591394,15075.74754566,93.32547594000062,50720.83640664 2025-12-24,15:49:56.000,358,11112902,-795,0,1766591395,15075.76775459,93.24793551000039,50720.7874968 2025-12-24,15:49:57.000,358,11112908,-795,0,1766591396,15075.902480789991,93.18449333999888,50720.87134224001 2025-12-24,15:49:58.000,358,11112935,-795,0,1766591397,15075.922689719991,93.14219856000273,50720.78050968001 2025-12-24,15:49:59.000,358,11112888,-635,0,1766591398,15075.936162339996,93.08580552000058,50720.74557408 2025-12-24,15:50:00.000,358,11112839,-795,0,1766591399,15075.936162339996,93.10695290999865,50720.70365136001 2025-12-24,15:50:01.000,358,11112808,-515,0,1766591400,15075.963107579992,93.08580552000058,50720.66172864001 2025-12-24,15:50:02.000,358,11112940,-795,0,1766591401,15075.983316509992,93.07170726000186,50720.91326496 2025-12-24,15:50:03.000,358,11112897,-795,0,1766591402,15076.003525439992,93.05055987000378,50720.878329360006 2025-12-24,15:50:04.000,358,11112919,-755,0,1766591403,15076.030470680002,93.04351074000442,50720.93422632 2025-12-24,15:50:05.000,358,11112946,-795,0,1766591404,15076.030470680002,93.04351074000442,50720.87134224001 2025-12-24,15:50:06.000,358,11112877,-795,0,1766591405,15076.030470680002,93.0999037799993,50720.906277840004 2025-12-24,15:50:07.000,358,11112951,-795,0,1766591406,15076.043943299992,93.14924769000208,50720.86435512 2025-12-24,15:50:08.000,358,11112937,-795,0,1766591407,15076.057415919997,93.14924769000208,50720.86435512 2025-12-24,15:50:09.000,358,11112927,-795,0,1766591408,15076.043943299992,93.14219856000273,50720.906277840004 2025-12-24,15:50:10.000,358,11112883,-795,0,1766591409,15075.929426030001,93.12105117000465,50720.66172864001 2025-12-24,15:50:11.000,358,11112867,-795,0,1766591410,15075.889008170001,93.14924769000208,50720.710638480006 2025-12-24,15:50:12.000,358,11112903,-755,0,1766591411,15075.895744479996,93.17744420999952,50720.84339376 2025-12-24,15:50:13.000,358,11112918,-795,0,1766591412,15075.801436139991,93.13514943000337,50720.759548320006 2025-12-24,15:50:14.000,358,11112924,-795,0,1766591413,15075.76101827999,93.15629682000144,50720.906277840004 2025-12-24,15:50:15.000,358,11112961,-795,0,1766591414,15075.653237319995,93.1633459500008,50720.85038088001 2025-12-24,15:50:16.000,358,11112857,-795,0,1766591415,15075.62629208,93.19859160000487,50720.857368000004 2025-12-24,15:50:17.000,358,11112892,-795,0,1766591416,15075.612819459995,93.30432855000254,50720.93422632 2025-12-24,15:50:18.000,358,11112930,-795,0,1766591417,15075.52524743,93.40301637000084,50720.976149040005 2025-12-24,15:50:19.000,358,11112888,-795,0,1766591418,15075.52524743,93.50170418999915,50720.91326496 2025-12-24,15:50:20.000,358,11112844,-795,0,1766591419,15075.42420278,93.57924461999937,50720.76653544 2025-12-24,15:50:21.000,358,11112922,-795,0,1766591420,15075.35683967999,93.71317809000175,50720.759548320006 2025-12-24,15:50:22.000,358,11112945,-795,0,1766591421,15075.430939089994,93.79776765000133,50720.94121344 2025-12-24,15:50:23.000,358,11112942,-795,0,1766591422,15075.37704860999,93.85416069000348,50720.8923036 2025-12-24,15:50:24.000,358,11112940,-795,0,1766591423,15075.35683967999,93.86120982000284,50720.878329360006 2025-12-24,15:50:25.000,358,11112916,-795,0,1766591424,15075.41746646999,93.95989764000115,50720.86435512 2025-12-24,15:50:26.000,358,11112912,-795,0,1766591425,15075.390521229994,94.00924155000394,50720.83640664 2025-12-24,15:50:27.000,358,11112870,-795,0,1766591426,15075.40399385,94.06563458999881,50720.79448392 2025-12-24,15:50:28.000,358,11112866,-795,0,1766591427,15075.451148019994,94.08678198000416,50720.857368000004 2025-12-24,15:50:29.000,358,11112864,-795,0,1766591428,15075.491565879995,94.15727327999775,50720.927239200006 2025-12-24,15:50:30.000,358,11112798,-795,0,1766591429,15075.491565879995,94.20661719000054,50720.79448392 2025-12-24,15:50:31.000,358,11112888,-795,0,1766591430,15075.53872004999,94.28415762000077,50720.73159984001 2025-12-24,15:50:32.000,358,11112882,-795,0,1766591431,15075.58587422,94.38284543999907,50720.92025208001 2025-12-24,15:50:33.000,358,11112848,-795,0,1766591432,15075.633028389995,94.47448412999802,50720.88531648 2025-12-24,15:50:34.000,358,11112883,-795,0,1766591433,15075.61955576999,94.48153326000465,50720.89929072001 2025-12-24,15:50:35.000,358,11112894,-795,0,1766591434,15075.64650101,94.53792629999953,50720.878329360006 2025-12-24,15:50:36.000,358,11112883,-795,0,1766591435,15075.7071278,94.6084176000004,50720.878329360006 2025-12-24,15:50:37.000,358,11112886,-795,0,1766591436,15075.713864109995,94.63661411999783,50720.89929072001 2025-12-24,15:50:38.000,358,11112872,-755,0,1766591437,15075.72060041999,94.73530194000341,50720.84339376 2025-12-24,15:50:39.000,358,11112871,-795,0,1766591438,15075.754281969996,94.7705475900002,50720.7874968 2025-12-24,15:50:40.000,358,11112812,-795,0,1766591439,15075.713864109995,94.78464584999892,50720.66871576 2025-12-24,15:50:41.000,358,11112816,-795,0,1766591440,15075.882271859991,94.82694063000235,50720.80147104001 2025-12-24,15:50:42.000,358,11112897,-795,0,1766591441,15075.949634960001,94.8833336700045,50720.906277840004 2025-12-24,15:50:43.000,358,11112873,-795,0,1766591442,15075.990052820001,94.83398976000171,50720.84339376 2025-12-24,15:50:44.000,358,11112820,-795,0,1766591443,15075.996789129997,94.74235107000277,50720.85038088001 2025-12-24,15:50:45.000,358,11112905,-795,0,1766591444,15076.030470680002,94.63661411999783,50720.88531648 2025-12-24,15:50:46.000,358,11112837,-795,0,1766591445,15076.084361159992,94.54497542999889,50720.88531648 2025-12-24,15:50:47.000,358,11112880,-795,0,1766591446,15076.070888540002,94.48858239000401,50720.927239200006 2025-12-24,15:50:48.000,358,11112869,-795,0,1766591447,15076.077624849997,94.45333673999994,50720.92025208001 2025-12-24,15:50:49.000,358,11112881,-795,0,1766591448,15076.091097470002,94.41104196000379,50720.93422632 2025-12-24,15:50:50.000,358,11112927,-795,0,1766591449,15076.003525439992,94.41809109000314,50720.67570288 2025-12-24,15:50:51.000,358,11112894,-795,0,1766591450,15075.976580199997,94.45333673999994,50720.69666424 2025-12-24,15:50:52.000,358,11112877,-795,0,1766591451,15076.010261750002,94.55907369000488,50720.808458160005 2025-12-24,15:50:53.000,358,11112876,-795,0,1766591452,15075.922689719991,94.61546672999975,50720.88531648 2025-12-24,15:50:54.000,358,11112889,-795,0,1766591453,15075.801436139991,94.63661411999783,50720.85038088001 2025-12-24,15:50:55.000,358,11112893,-795,0,1766591454,15075.754281969996,94.67890890000126,50720.89929072001 2025-12-24,15:50:56.000,358,11112849,-715,0,1766591455,15075.63976469999,94.78464584999892,50720.86435512 2025-12-24,15:50:57.000,358,11112819,-795,0,1766591456,15075.53872004999,94.86218627999915,50720.88531648 2025-12-24,15:50:58.000,358,11112895,-795,0,1766591457,15075.410730159994,94.96792323000409,50720.976149040005 2025-12-24,15:50:59.000,358,11112861,-795,0,1766591458,15075.282740269999,95.08775844000047,50720.99711040001 2025-12-24,15:51:00.000,358,11112802,-795,0,1766591459,15075.195168239989,95.18644625999877,50720.87134224001 2025-12-24,15:51:01.000,358,11112882,-795,0,1766591460,15075.121068829998,95.31333060000179,50720.85038088001 2025-12-24,15:51:02.000,358,11112873,-795,0,1766591461,15075.073914659988,95.48955885000032,50720.83640664 2025-12-24,15:51:03.000,358,11112892,-795,0,1766591462,15075.235586099989,95.63759058000142,50720.96916192001 2025-12-24,15:51:04.000,358,11112892,-795,0,1766591463,15075.249058719994,95.81381882999995,50721.00409752 2025-12-24,15:51:05.000,358,11112903,-795,0,1766591464,15075.249058719994,95.94775230000232,50720.94820056001 2025-12-24,15:51:06.000,358,11112933,-795,0,1766591465,15075.222113479998,96.01824360000319,50720.88531648 2025-12-24,15:51:07.000,358,11112923,-795,0,1766591466,15075.188431929993,96.0816857700047,50720.927239200006 2025-12-24,15:51:08.000,358,11112858,-635,0,1766591467,15075.228849789994,96.05348924999998,50720.88531648 2025-12-24,15:51:09.000,358,11112848,-795,0,1766591468,15075.215377169989,96.02529273000255,50720.89929072001 2025-12-24,15:51:10.000,358,11112877,-795,0,1766591469,15075.174959309988,95.95480143000168,50720.83640664 2025-12-24,15:51:11.000,358,11112861,-795,0,1766591470,15075.100859899998,95.89135926000017,50720.65474152 2025-12-24,15:51:12.000,358,11112877,-795,0,1766591471,15075.181695619998,95.76447492000443,50720.93422632 2025-12-24,15:51:13.000,358,11112902,-795,0,1766591472,15075.249058719994,95.59529579999798,50721.00409752 2025-12-24,15:51:14.000,358,11112858,-795,0,1766591473,15075.188431929993,95.42611667999881,50720.99711040001 2025-12-24,15:51:15.000,358,11112887,-795,0,1766591474,15075.154750379988,95.29218321000371,50721.00409752 2025-12-24,15:51:16.000,358,11112836,-795,0,1766591475,15075.107596209993,95.10890582999855,50721.00409752 2025-12-24,15:51:17.000,358,11112848,-795,0,1766591476,15074.993078940002,94.96792323000409,50720.99711040001 2025-12-24,15:51:18.000,358,11112897,-795,0,1766591477,15074.939188459997,94.84808802000043,50720.95518768 2025-12-24,15:51:19.000,358,11112842,-795,0,1766591478,15074.871825360002,94.7071054199987,50720.94820056001 2025-12-24,15:51:20.000,358,11112834,-675,0,1766591479,15074.730362850001,94.55907369000488,50720.85038088001 2025-12-24,15:51:21.000,358,11112888,-795,0,1766591480,15074.649527130001,94.43218935000186,50720.85038088001 2025-12-24,15:51:22.000,358,11112862,-795,0,1766591481,15074.636054509996,94.41104196000379,50721.00409752 2025-12-24,15:51:23.000,358,11112910,-795,0,1766591482,15074.535009859996,94.33350153000356,50720.976149040005 2025-12-24,15:51:24.000,358,11112897,-715,0,1766591483,15074.50806462,94.29825587999949,50721.025058880005 2025-12-24,15:51:25.000,358,11112811,-795,0,1766591484,15074.44070151999,94.23481370999798,50720.9621748 2025-12-24,15:51:26.000,358,11112915,-795,0,1766591485,15074.44743783,94.1784206700031,50720.99012328 2025-12-24,15:51:27.000,358,11112894,-795,0,1766591486,15074.40028365999,94.1784206700031,50721.025058880005 2025-12-24,15:51:28.000,358,11112897,-795,0,1766591487,15074.353129489995,94.1149785000016,50721.08794296001 2025-12-24,15:51:29.000,358,11112849,-795,0,1766591488,15074.332920559995,94.05858545999945,50721.032046 2025-12-24,15:51:30.000,358,11112829,-795,0,1766591489,15074.252084839994,94.00219242000458,50720.8923036 2025-12-24,15:51:31.000,358,11112885,-795,0,1766591490,15074.151040189994,93.91055372999836,50720.76653544 2025-12-24,15:51:32.000,358,11112893,-795,0,1766591491,15074.312711629995,93.84006243000476,50720.93422632 2025-12-24,15:51:33.000,358,11112900,-795,0,1766591492,15074.31944793999,93.81186591000005,50720.906277840004 2025-12-24,15:51:34.000,358,11112929,-795,0,1766591493,15074.252084839994,93.77662026000326,50720.85038088001 2025-12-24,15:51:35.000,358,11112912,-795,0,1766591494,15074.272293769995,93.72727635000047,50720.857368000004 2025-12-24,15:51:36.000,358,11112939,-795,0,1766591495,15074.27903007999,93.76252200000454,50720.85038088001 2025-12-24,15:51:37.000,358,11112889,-795,0,1766591496,15074.292502699995,93.81186591000005,50720.8224324 2025-12-24,15:51:38.000,358,11112900,-795,0,1766591497,15074.272293769995,93.903504599999,50720.84339376 2025-12-24,15:51:39.000,358,11112890,-795,0,1766591498,15074.30597532,93.95284851000179,50720.84339376 2025-12-24,15:51:40.000,358,11112837,-795,0,1766591499,15074.2251396,94.04448720000073,50720.55692184 2025-12-24,15:51:41.000,358,11112817,-795,0,1766591500,15074.30597532,94.15727327999775,50720.65474152 2025-12-24,15:51:42.000,358,11112885,-795,0,1766591501,15074.38681104,94.3264524000042,50720.83640664 2025-12-24,15:51:43.000,358,11112904,-795,0,1766591502,15074.38681104,94.47448412999802,50720.79448392 2025-12-24,15:51:44.000,358,11112910,-795,0,1766591503,15074.36660211,94.65071238000382,50720.82941952001 2025-12-24,15:51:45.000,358,11112930,-795,0,1766591504,15074.35986579999,94.86218627999915,50720.76653544 2025-12-24,15:51:46.000,358,11112908,-795,0,1766591505,15074.36660211,95.05956192000303,50720.69666424 2025-12-24,15:51:47.000,358,11112883,-795,0,1766591506,15074.25882114999,95.24988843000028,50720.521986240004 2025-12-24,15:51:48.000,358,11112906,-795,0,1766591507,15074.231875909994,95.48955885000032,50720.61980592 2025-12-24,15:51:49.000,358,11112891,-795,0,1766591508,15074.25882114999,95.67283622999821,50720.54993472 2025-12-24,15:51:50.000,358,11112812,-795,0,1766591509,15074.252084839994,95.8208679599993,50720.41717944001 2025-12-24,15:51:51.000,358,11112912,-795,0,1766591510,15074.21840328999,96.0323418600019,50720.43115368 2025-12-24,15:51:52.000,358,11112877,-795,0,1766591511,15074.29923900999,96.22971749999851,50720.61980592 2025-12-24,15:51:53.000,358,11112988,-795,0,1766591512,15074.353129489995,96.38479835999897,50720.69666424 2025-12-24,15:51:54.000,358,11112930,-795,0,1766591513,15074.433965209995,96.55397747999814,50720.67570288 2025-12-24,15:51:55.000,358,11112942,-675,0,1766591514,15074.454174139995,96.68791095000051,50720.67570288 2025-12-24,15:51:56.000,358,11112908,-755,0,1766591515,15074.494591999995,96.76545138000074,50720.66871576 2025-12-24,15:51:57.000,358,11112879,-795,0,1766591516,15074.54848248,96.82889355000225,50720.66172864001 2025-12-24,15:51:58.000,358,11112914,-795,0,1766591517,15074.6293182,96.89233572000376,50720.6477544 2025-12-24,15:51:59.000,358,11112898,-795,0,1766591518,15074.683208679991,96.93463049999991,50720.65474152 2025-12-24,15:52:00.000,358,11112776,-795,0,1766591519,15074.689944990001,97.02626918999886,50720.403205200004 2025-12-24,15:52:01.000,358,11112901,-795,0,1766591520,15074.770780710001,97.04036745000485,50720.55692184 2025-12-24,15:52:02.000,358,11112928,-795,0,1766591521,15074.851616430002,97.10380961999908,50720.60583168 2025-12-24,15:52:03.000,358,11112912,-795,0,1766591522,15074.959397389997,97.17430091999995,50720.58487032001 2025-12-24,15:52:04.000,358,11112894,-795,0,1766591523,15075.006551559993,97.18839917999867,50720.59884456 2025-12-24,15:52:05.000,358,11112903,-795,0,1766591524,15075.026760489993,97.21659570000338,50720.58487032001 2025-12-24,15:52:06.000,358,11112932,-795,0,1766591525,15075.080650969998,97.25184135000018,50720.61980592 2025-12-24,15:52:07.000,358,11112902,-795,0,1766591526,15075.127805139993,97.23774309000146,50720.63378016001 2025-12-24,15:52:08.000,358,11112919,-795,0,1766591527,15075.168222999993,97.25889047999954,50720.61980592 2025-12-24,15:52:09.000,358,11112894,-795,0,1766591528,15075.141277759998,97.28003787000489,50720.65474152 2025-12-24,15:52:10.000,358,11112874,-795,0,1766591529,15075.100859899998,97.18839917999867,50720.46608928001 2025-12-24,15:52:11.000,358,11112892,-635,0,1766591530,15075.094123589988,97.15315353000187,50720.49403776001 2025-12-24,15:52:12.000,358,11112886,-635,0,1766591531,15075.121068829998,97.09676048999972,50720.39621808001 2025-12-24,15:52:13.000,358,11112915,-795,0,1766591532,15075.168222999993,97.11085874999844,50720.542947600006 2025-12-24,15:52:14.000,358,11112886,-795,0,1766591533,15075.181695619998,97.1179078799978,50720.52897336 2025-12-24,15:52:15.000,358,11112899,-795,0,1766591534,15075.148014069993,97.11085874999844,50720.473076400005 2025-12-24,15:52:16.000,358,11112899,-795,0,1766591535,15075.195168239989,97.13905527000315,50720.508012 2025-12-24,15:52:17.000,358,11112868,-795,0,1766591536,15075.262531339999,97.13905527000315,50720.46608928001 2025-12-24,15:52:18.000,358,11112887,-795,0,1766591537,15075.242322409998,97.18135004999931,50720.38923096 2025-12-24,15:52:19.000,358,11112901,-795,0,1766591538,15075.276003959989,97.20249744000466,50720.45910216 2025-12-24,15:52:20.000,358,11112771,-795,0,1766591539,15075.215377169989,97.24479222000082,50720.21455296 2025-12-24,15:52:21.000,358,11112845,-795,0,1766591540,15075.215377169989,97.20954657000402,50720.31935976 2025-12-24,15:52:22.000,358,11112908,-795,0,1766591541,15075.343367059999,97.23774309000146,50720.508012 2025-12-24,15:52:23.000,358,11112869,-795,0,1766591542,15075.296212889989,97.21659570000338,50720.50102488 2025-12-24,15:52:24.000,358,11112850,-795,0,1766591543,15075.289476579994,97.18839917999867,50720.521986240004 2025-12-24,15:52:25.000,358,11112850,-795,0,1766591544,15075.276003959989,97.13905527000315,50720.53596048001 2025-12-24,15:52:26.000,358,11112942,-795,0,1766591545,15075.282740269999,97.06856397000229,50720.51499912001 2025-12-24,15:52:27.000,358,11112868,-795,0,1766591546,15075.282740269999,96.9839744100027,50720.51499912001 2025-12-24,15:52:28.000,358,11112908,-675,0,1766591547,15075.289476579994,96.8711883299984,50720.36826960001 2025-12-24,15:52:29.000,358,11112902,-795,0,1766591548,15075.296212889989,96.80774616000417,50720.403205200004 2025-12-24,15:52:30.000,358,11112896,-755,0,1766591549,15075.201904549998,96.70200920999923,50720.20057872001 2025-12-24,15:52:31.000,358,11112891,-795,0,1766591550,15075.201904549998,96.61037052000029,50720.2634628 2025-12-24,15:52:32.000,358,11112869,-795,0,1766591551,15075.269267649994,96.54692834999878,50720.473076400005 2025-12-24,15:52:33.000,358,11112892,-795,0,1766591552,15075.195168239989,96.45528965999983,50720.54993472 2025-12-24,15:52:34.000,358,11112908,-795,0,1766591553,15075.121068829998,96.40594575000432,50720.48006352 2025-12-24,15:52:35.000,358,11112943,-795,0,1766591554,15075.094123589988,96.2790614100013,50720.52897336 2025-12-24,15:52:36.000,358,11112940,-795,0,1766591555,15075.073914659988,96.180373590003,50720.59884456 2025-12-24,15:52:37.000,358,11112911,-795,0,1766591556,15074.966133699992,96.13807880999957,50720.58487032001 2025-12-24,15:52:38.000,358,11112893,-795,0,1766591557,15074.945924769992,96.0323418600019,50720.58487032001 2025-12-24,15:52:39.000,358,11112906,-795,0,1766591558,15074.945924769992,95.92660491000424,50720.49403776001 2025-12-24,15:52:40.000,358,11112914,-755,0,1766591559,15074.885297979992,95.87726100000145,50720.403205200004 2025-12-24,15:52:41.000,358,11112866,-795,0,1766591560,15074.892034290002,95.84201535000466,50720.41019232 2025-12-24,15:52:42.000,358,11112913,-795,0,1766591561,15074.898770599997,95.76447492000443,50720.53596048001 2025-12-24,15:52:43.000,358,11112907,-795,0,1766591562,15074.871825360002,95.73627839999972,50720.508012 2025-12-24,15:52:44.000,358,11112878,-795,0,1766591563,15074.885297979992,95.73627839999972,50720.591857440006 2025-12-24,15:52:45.000,358,11112897,-795,0,1766591564,15074.871825360002,95.722180140001,50720.58487032001 2025-12-24,15:52:46.000,358,11112935,-795,0,1766591565,15074.831407500002,95.70103275000292,50720.56390896001 2025-12-24,15:52:47.000,358,11112887,-795,0,1766591566,15074.838143809997,95.70808188000228,50720.5778832 2025-12-24,15:52:48.000,358,11112847,-795,0,1766591567,15074.824671189992,95.70103275000292,50720.52897336 2025-12-24,15:52:49.000,358,11112918,-795,0,1766591568,15074.723626539992,95.70103275000292,50720.58487032001 2025-12-24,15:52:50.000,358,11112882,-795,0,1766591569,15074.662999749991,95.66578709999885,50720.424166560006 2025-12-24,15:52:51.000,358,11112870,-795,0,1766591570,15074.723626539992,95.67988536000485,50720.473076400005 2025-12-24,15:52:52.000,358,11112916,-795,0,1766591571,15074.790989640001,95.70103275000292,50720.59884456 2025-12-24,15:52:53.000,358,11112903,-795,0,1766591572,15074.824671189992,95.72922927000036,50720.5778832 2025-12-24,15:52:54.000,358,11112922,-795,0,1766591573,15074.831407500002,95.70808188000228,50720.61281880001 2025-12-24,15:52:55.000,358,11112907,-795,0,1766591574,15074.871825360002,95.71513101000164,50720.55692184 2025-12-24,15:52:56.000,358,11112894,-795,0,1766591575,15074.905506909992,95.67988536000485,50720.49403776001 2025-12-24,15:52:57.000,358,11112898,-715,0,1766591576,15074.945924769992,95.65873796999949,50720.45211504 2025-12-24,15:52:58.000,358,11112909,-795,0,1766591577,15075.046969419993,95.69398362000356,50720.39621808001 2025-12-24,15:52:59.000,358,11112936,-555,0,1766591578,15075.053705730003,95.69398362000356,50720.41019232 2025-12-24,15:53:00.000,358,11112844,-795,0,1766591579,15075.121068829998,95.70808188000228,50720.22852720001 2025-12-24,15:53:01.000,358,11112810,-635,0,1766591580,15075.154750379988,95.70808188000228,50720.16564312 2025-12-24,15:53:02.000,358,11112938,-795,0,1766591581,15075.302949199999,95.76447492000443,50720.39621808001 2025-12-24,15:53:03.000,358,11112921,-795,0,1766591582,15075.350103369994,95.8208679599993,50720.41717944001 2025-12-24,15:53:04.000,358,11112902,-795,0,1766591583,15075.40399385,95.89135926000017,50720.36826960001 2025-12-24,15:53:05.000,358,11112865,-795,0,1766591584,15075.47809325999,95.94775230000232,50720.424166560006 2025-12-24,15:53:06.000,358,11112886,-795,0,1766591585,15075.552192669995,96.0323418600019,50720.403205200004 2025-12-24,15:53:07.000,358,11112909,-795,0,1766591586,15075.61955576999,96.15922619999765,50720.36128248 2025-12-24,15:53:08.000,358,11112915,-715,0,1766591587,15075.66670994,96.3284053200041,50720.333334 2025-12-24,15:53:09.000,358,11112961,-795,0,1766591588,15075.754281969996,96.53283009000006,50720.235514320004 2025-12-24,15:53:10.000,358,11112881,-795,0,1766591589,15075.72060041999,96.68791095000051,50720.06083632001 2025-12-24,15:53:11.000,358,11112962,-795,0,1766591590,15075.814908759996,96.82184442000289,50719.96301664001 2025-12-24,15:53:12.000,358,11112943,-795,0,1766591591,15076.010261750002,97.07561310000165,50720.1237204 2025-12-24,15:53:13.000,358,11112921,-795,0,1766591592,15076.043943299992,97.24479222000082,50720.137694640005 2025-12-24,15:53:14.000,358,11112943,-795,0,1766591593,15076.158460569997,97.44921699000406,50720.15166888 2025-12-24,15:53:15.000,358,11112934,-715,0,1766591594,15076.252768910002,97.61839611000323,50720.1237204 2025-12-24,15:53:16.000,358,11112865,-795,0,1766591595,15076.299923079998,97.80167349000112,50720.17263024 2025-12-24,15:53:17.000,358,11112906,-795,0,1766591596,15076.421176659998,97.95675435000157,50720.15865600001 2025-12-24,15:53:18.000,358,11112952,-795,0,1766591597,15076.522221309999,98.10478608000267,50720.1237204 2025-12-24,15:53:19.000,358,11112918,-795,0,1766591598,15076.582848099999,98.19642477000161,50720.1237204 2025-12-24,15:53:20.000,358,11112897,-795,0,1766591599,15076.61652964999,98.28806346000056,50719.84423560001 2025-12-24,15:53:21.000,358,11112886,-795,0,1766591600,15076.74451954,98.35855476000143,50719.88615832 2025-12-24,15:53:22.000,358,11112928,-795,0,1766591601,15076.90619098,98.39380040999822,50720.11673328 2025-12-24,15:53:23.000,358,11112915,-795,0,1766591602,15076.973554079996,98.40084954000486,50719.983978 2025-12-24,15:53:24.000,358,11112942,-795,0,1766591603,15077.020708249991,98.3444565000027,50720.018913600004 2025-12-24,15:53:25.000,358,11112933,-795,0,1766591604,15077.128489210001,98.316259979998,50720.03288784001 2025-12-24,15:53:26.000,358,11112857,-795,0,1766591605,15077.162170759992,98.2810143300012,50720.06083632001 2025-12-24,15:53:27.000,358,11112939,-795,0,1766591606,15077.155434449996,98.21052303000033,50720.01192648001 2025-12-24,15:53:28.000,358,11112959,-795,0,1766591607,15077.162170759992,98.11183521000203,50720.01192648001 2025-12-24,15:53:29.000,358,11112935,-795,0,1766591608,15077.209324930001,98.05544216999988,50720.04686208 2025-12-24,15:53:30.000,358,11112928,-795,0,1766591609,15077.088071350001,97.85806653000327,50719.8093 2025-12-24,15:53:31.000,358,11112884,-795,0,1766591610,15077.101543969991,97.86511566000263,50719.92808104 2025-12-24,15:53:32.000,358,11112918,-795,0,1766591611,15077.249742790002,97.75232957999833,50720.1237204 2025-12-24,15:53:33.000,358,11112904,-795,0,1766591612,15077.323842199992,97.6747891499981,50720.137694640005 2025-12-24,15:53:34.000,358,11112922,-795,0,1766591613,15077.323842199992,97.55495394000172,50720.137694640005 2025-12-24,15:53:35.000,358,11112894,-795,0,1766591614,15077.370996370002,97.46331525000278,50720.11673328 2025-12-24,15:53:36.000,358,11112916,-795,0,1766591615,15077.424886849993,97.3787256900032,50720.11673328 2025-12-24,15:53:37.000,358,11112917,-795,0,1766591616,15077.411414230002,97.27298873999825,50720.07481056 2025-12-24,15:53:38.000,358,11112932,-795,0,1766591617,15077.478777329998,97.18839917999867,50719.983978 2025-12-24,15:53:39.000,358,11112891,-795,0,1766591618,15077.505722569993,97.07561310000165,50719.93506816 2025-12-24,15:53:40.000,358,11112833,-795,0,1766591619,15077.492249949988,96.94872875999863,50719.8093 2025-12-24,15:53:41.000,358,11112820,-795,0,1766591620,15077.613503529989,96.79364789999818,50719.970003760005 2025-12-24,15:53:42.000,358,11112909,-795,0,1766591621,15077.79538389999,96.66676356000244,50720.00493936 2025-12-24,15:53:43.000,358,11112876,-795,0,1766591622,15077.85601068999,96.56102661000477,50719.88615832 2025-12-24,15:53:44.000,358,11112856,-795,0,1766591623,15078.051363679995,96.4623387899992,50719.99096512001 2025-12-24,15:53:45.000,358,11112925,-795,0,1766591624,15078.132199399995,96.34955271000217,50719.94205528001 2025-12-24,15:53:46.000,358,11112940,-795,0,1766591625,15078.24671667,96.2156192399998,50719.97699088 2025-12-24,15:53:47.000,358,11112915,-795,0,1766591626,15078.374706559996,96.13807880999957,50719.91410680001 2025-12-24,15:53:48.000,358,11112890,-715,0,1766591627,15078.482487519992,96.03939099000127,50719.95602952 2025-12-24,15:53:49.000,358,11112901,-795,0,1766591628,15078.563323239992,95.9688996900004,50719.97699088 2025-12-24,15:53:50.000,358,11112829,-795,0,1766591629,15078.502696449992,95.91955578000488,50719.64160912 2025-12-24,15:53:51.000,358,11112964,-795,0,1766591630,15078.657631579998,95.80676970000059,50719.71846744 2025-12-24,15:53:52.000,358,11112921,-795,0,1766591631,15078.745203609993,95.78562231000251,50719.7394288 2025-12-24,15:53:53.000,358,11112901,-795,0,1766591632,15078.826039329993,95.75037665999844,50719.6695576 2025-12-24,15:53:54.000,358,11112921,-795,0,1766591633,15078.832775639989,95.6869344900042,50719.7394288 2025-12-24,15:53:55.000,358,11112889,-795,0,1766591634,15078.812566709988,95.69398362000356,50719.71846744 2025-12-24,15:53:56.000,358,11112816,-795,0,1766591635,15078.799094089998,95.64463971000077,50719.683531840004 2025-12-24,15:53:57.000,358,11112805,-795,0,1766591636,15078.826039329993,95.65168884000013,50719.74641592001 2025-12-24,15:53:58.000,358,11112900,-795,0,1766591637,15078.785621469993,95.61644319000334,50719.76039016 2025-12-24,15:53:59.000,358,11112905,-795,0,1766591638,15078.751939919988,95.61644319000334,50719.77436440001 2025-12-24,15:54:00.000,358,11112815,-795,0,1766591639,15078.617213719997,95.50365710999904,50719.57872504001 2025-12-24,15:54:01.000,358,11112813,-795,0,1766591640,15078.637422649997,95.45431320000353,50719.61366064 2025-12-24,15:54:02.000,358,11112901,-795,0,1766591641,15078.671104200002,95.42611667999881,50719.753403040006 2025-12-24,15:54:03.000,358,11112918,-795,0,1766591642,15078.644158959993,95.36267451000458,50719.76039016 2025-12-24,15:54:04.000,358,11112925,-795,0,1766591643,15078.664367889993,95.29218321000371,50719.78135152 2025-12-24,15:54:05.000,358,11112918,-795,0,1766591644,15078.630686340002,95.24283930000092,50719.77436440001 2025-12-24,15:54:06.000,358,11112925,-795,0,1766591645,15078.644158959993,95.15120061000198,50719.76737728 2025-12-24,15:54:07.000,358,11112894,-795,0,1766591646,15078.610477410002,95.15120061000198,50719.802312880005 2025-12-24,15:54:08.000,358,11112910,-795,0,1766591647,15078.563323239992,95.10890582999855,50719.78135152 2025-12-24,15:54:09.000,358,11112873,-795,0,1766591648,15078.570059550002,95.15824974000134,50719.76039016 2025-12-24,15:54:10.000,358,11112874,-795,0,1766591649,15078.516169069997,95.15824974000134,50719.79532576001 2025-12-24,15:54:11.000,358,11112929,-795,0,1766591650,15078.482487519992,95.17939712999942,50719.77436440001 2025-12-24,15:54:12.000,358,11112880,-755,0,1766591651,15078.455542279997,95.18644625999877,50719.71846744 2025-12-24,15:54:13.000,358,11112921,-795,0,1766591652,15078.482487519992,95.18644625999877,50719.83026136 2025-12-24,15:54:14.000,358,11112873,-795,0,1766591653,15078.489223830002,95.18644625999877,50719.921093920006 2025-12-24,15:54:15.000,358,11112901,-755,0,1766591654,15078.536377999997,95.15824974000134,50719.900132560004 2025-12-24,15:54:16.000,358,11112907,-715,0,1766591655,15078.543114309992,95.1300532200039,50719.921093920006 2025-12-24,15:54:17.000,358,11112915,-795,0,1766591656,15078.583532169992,95.05956192000303,50719.89314544001 2025-12-24,15:54:18.000,358,11112889,-755,0,1766591657,15078.644158959993,94.99611975000153,50719.94205528001 2025-12-24,15:54:19.000,358,11112851,-795,0,1766591658,15078.671104200002,94.9185793200013,50719.83724848 2025-12-24,15:54:20.000,358,11112853,-795,0,1766591659,15078.657631579998,94.84103889000107,50719.79532576001 2025-12-24,15:54:21.000,358,11112863,-795,0,1766591660,15078.751939919988,94.69300715999998,50719.72545456001 2025-12-24,15:54:22.000,358,11112907,-795,0,1766591661,15078.886666119994,94.6084176000004,50719.82327424001 2025-12-24,15:54:23.000,358,11112882,-795,0,1766591662,15078.99444707999,94.55907369000488,50719.82327424001 2025-12-24,15:54:24.000,358,11112865,-795,0,1766591663,15079.088755419994,94.35464892000164,50719.81628712 2025-12-24,15:54:25.000,358,11112877,-795,0,1766591664,15079.17632744999,94.22071544999926,50719.7394288 2025-12-24,15:54:26.000,358,11112899,-795,0,1766591665,15079.26389948,94.0797328500048,50719.802312880005 2025-12-24,15:54:27.000,358,11112920,-795,0,1766591666,15079.26389948,93.98809415999858,50719.83026136 2025-12-24,15:54:28.000,358,11112846,-795,0,1766591667,15079.331262579995,93.84711156000412,50719.802312880005 2025-12-24,15:54:29.000,358,11112874,-795,0,1766591668,15079.351471509995,93.71317809000175,50719.78833864 2025-12-24,15:54:30.000,358,11112806,-795,0,1766591669,15079.290844719995,93.56514636000065,50719.57173792 2025-12-24,15:54:31.000,358,11112863,-795,0,1766591670,15079.331262579995,93.42416375999892,50719.62064776 2025-12-24,15:54:32.000,358,11112900,-795,0,1766591671,15079.41883460999,93.32547594000062,50719.71846744 2025-12-24,15:54:33.000,358,11112898,-795,0,1766591672,15079.439043539991,93.24088638000103,50719.71148032 2025-12-24,15:54:34.000,358,11112907,-795,0,1766591673,15079.439043539991,93.17744420999952,50719.76039016 2025-12-24,15:54:35.000,358,11112920,-795,0,1766591674,15079.46598878,93.13514943000337,50719.76737728 2025-12-24,15:54:36.000,358,11112903,-795,0,1766591675,15079.459252469991,93.11400203999801,50719.71148032 2025-12-24,15:54:37.000,358,11112882,-795,0,1766591676,15079.513142949996,93.07875639000122,50719.72545456001 2025-12-24,15:54:38.000,358,11112944,-795,0,1766591677,15079.513142949996,93.05760900000314,50719.78135152 2025-12-24,15:54:39.000,358,11112906,-795,0,1766591678,15079.48619771,93.03646160999779,50719.79532576001 2025-12-24,15:54:40.000,358,11112868,-795,0,1766591679,15079.38515306,93.05055987000378,50719.61366064 2025-12-24,15:54:41.000,358,11112892,-795,0,1766591680,15079.35820781999,93.01531421999971,50719.5996864 2025-12-24,15:54:42.000,358,11112884,-795,0,1766591681,15079.42557092,93.02941247999843,50719.6695576 2025-12-24,15:54:43.000,358,11112906,-795,0,1766591682,15079.479461399991,93.05760900000314,50719.704493200006 2025-12-24,15:54:44.000,358,11112837,-795,0,1766591683,15079.499670329991,93.05055987000378,50719.77436440001 2025-12-24,15:54:45.000,358,11112936,-795,0,1766591684,15079.540088189991,92.97301944000355,50719.79532576001 2025-12-24,15:54:46.000,358,11112906,-795,0,1766591685,15079.533351879996,92.94482291999884,50719.78833864 2025-12-24,15:54:47.000,358,11112933,-795,0,1766591686,15079.472725089996,92.88138075000461,50719.74641592001 2025-12-24,15:54:48.000,358,11112898,-795,0,1766591687,15079.506406640001,92.82498771000246,50719.74641592001 2025-12-24,15:54:49.000,358,11112906,-795,0,1766591688,15079.499670329991,92.78269292999903,50719.753403040006 2025-12-24,15:54:50.000,358,11112906,-795,0,1766591689,15079.44577985,92.69810336999944,50719.7394288 2025-12-24,15:54:51.000,358,11112896,-795,0,1766591690,15079.38515306,92.7051524999988,50719.72545456001 2025-12-24,15:54:52.000,358,11112927,-795,0,1766591691,15079.3447352,92.64171033000457,50719.683531840004 2025-12-24,15:54:53.000,358,11112788,-715,0,1766591692,15079.290844719995,92.62761206999858,50719.77436440001 2025-12-24,15:54:54.000,358,11112951,-795,0,1766591693,15079.250426859995,92.62056293999922,50719.78833864 2025-12-24,15:54:55.000,358,11112870,-795,0,1766591694,15079.19653637999,92.58531729000242,50719.82327424001 2025-12-24,15:54:56.000,358,11112886,-795,0,1766591695,15079.10222804,92.58531729000242,50719.872184080006 2025-12-24,15:54:57.000,358,11112883,-635,0,1766591696,15078.987710769994,92.55712076999771,50719.88615832 2025-12-24,15:54:58.000,358,11112913,-795,0,1766591697,15078.940556599999,92.50072773000284,50719.91410680001 2025-12-24,15:54:59.000,358,11112879,-795,0,1766591698,15078.826039329993,92.47958034000476,50719.9490424 2025-12-24,15:55:00.000,358,11112878,-795,0,1766591699,15078.724994679993,92.38794164999854,50719.83026136 2025-12-24,15:55:01.000,358,11112894,-795,0,1766591700,15078.583532169992,92.38794164999854,50719.88615832 2025-12-24,15:55:02.000,358,11112902,-795,0,1766591701,15078.442069659992,92.37384338999982,50719.83724848 2025-12-24,15:55:03.000,358,11112889,-795,0,1766591702,15078.408388110001,92.3949907799979,50719.9490424 2025-12-24,15:55:04.000,358,11112883,-795,0,1766591703,15078.327552390001,92.40908904000389,50719.983978 2025-12-24,15:55:05.000,358,11112868,-795,0,1766591704,15078.22650774,92.38794164999854,50720.06083632001 2025-12-24,15:55:06.000,358,11112920,-795,0,1766591705,15078.172617259996,92.40908904000389,50720.04686208 2025-12-24,15:55:07.000,358,11112878,-755,0,1766591706,15078.152408329996,92.43728556000133,50720.15865600001 2025-12-24,15:55:08.000,358,11112964,-795,0,1766591707,15078.09851784999,92.43728556000133,50720.09577192 2025-12-24,15:55:09.000,358,11112894,-795,0,1766591708,15078.0648363,92.43023643000197,50720.10275904 2025-12-24,15:55:10.000,358,11112908,-795,0,1766591709,15077.90316486,92.37384338999982,50719.92808104 2025-12-24,15:55:11.000,358,11112839,-795,0,1766591710,15077.829065449994,92.31040121999831,50719.88615832 2025-12-24,15:55:12.000,358,11112836,-755,0,1766591711,15077.89642854999,92.30335208999895,50720.09577192 2025-12-24,15:55:13.000,358,11112918,-795,0,1766591712,15077.788647589994,92.2610573100028,50720.15166888 2025-12-24,15:55:14.000,358,11112956,-795,0,1766591713,15077.667394009994,92.16941862000385,50720.1935916 2025-12-24,15:55:15.000,358,11112861,-795,0,1766591714,15077.546140429993,92.02138689000276,50720.06083632001 2025-12-24,15:55:16.000,358,11112907,-795,0,1766591715,15077.559613049998,91.88040429000102,50720.13070752001 2025-12-24,15:55:17.000,358,11112896,-795,0,1766591716,15077.465304709993,91.73237255999993,50720.10275904 2025-12-24,15:55:18.000,358,11112892,-795,0,1766591717,15077.404677919993,91.62663561000227,50720.15865600001 2025-12-24,15:55:19.000,358,11112886,-795,0,1766591718,15077.350787440002,91.48565301000053,50720.256475680006 2025-12-24,15:55:20.000,358,11112857,-795,0,1766591719,15077.269951720002,91.29532650000328,50720.0538492 2025-12-24,15:55:21.000,358,11112859,-795,0,1766591720,15077.243006479992,91.16139303000091,50720.14468176 2025-12-24,15:55:22.000,358,11112912,-795,0,1766591721,15077.256479099997,91.02745955999853,50720.36128248 2025-12-24,15:55:23.000,358,11112891,-795,0,1766591722,15077.175643379996,90.92172261000087,50720.36826960001 2025-12-24,15:55:24.000,358,11112933,-795,0,1766591723,15077.128489210001,90.80893653000385,50720.34032112 2025-12-24,15:55:25.000,358,11112902,-795,0,1766591724,15077.020708249991,90.70319957999891,50720.354295360004 2025-12-24,15:55:26.000,358,11112890,-795,0,1766591725,15076.912927289995,90.6045117600006,50720.32634688001 2025-12-24,15:55:27.000,358,11112938,-795,0,1766591726,15076.832091569995,90.56926611000381,50720.32634688001 2025-12-24,15:55:28.000,358,11112892,-795,0,1766591727,15076.73778322999,90.47057828999823,50720.36826960001 2025-12-24,15:55:29.000,358,11112897,-795,0,1766591728,15076.62326596,90.46352915999887,50720.36128248 2025-12-24,15:55:30.000,358,11112877,-795,0,1766591729,15076.380758799998,90.42123438000272,50720.186604480004 2025-12-24,15:55:31.000,358,11112907,-795,0,1766591730,15076.313395699988,90.41418525000336,50720.28442416 2025-12-24,15:55:32.000,358,11112863,-795,0,1766591731,15076.252768910002,90.38598872999864,50720.36128248 2025-12-24,15:55:33.000,358,11112889,-795,0,1766591732,15076.171933190002,90.41418525000336,50720.473076400005 2025-12-24,15:55:34.000,358,11112914,-795,0,1766591733,15076.124779019992,90.53402045999974,50720.48006352 2025-12-24,15:55:35.000,358,11112846,-795,0,1766591734,15076.057415919997,90.56926611000381,50720.50102488 2025-12-24,15:55:36.000,358,11112896,-795,0,1766591735,15075.976580199997,90.63975741000468,50720.508012 2025-12-24,15:55:37.000,358,11112908,-795,0,1766591736,15075.929426030001,90.73139610000362,50720.49403776001 2025-12-24,15:55:38.000,358,11112866,-795,0,1766591737,15075.84859031,90.85828043999936,50720.508012 2025-12-24,15:55:39.000,358,11112865,-795,0,1766591738,15075.76101827999,90.94286999999895,50720.50102488 2025-12-24,15:55:40.000,358,11112819,-635,0,1766591739,15075.653237319995,90.9992630400011,50720.29141128 2025-12-24,15:55:41.000,358,11112823,-795,0,1766591740,15075.64650101,91.13319651000347,50720.38923096 2025-12-24,15:55:42.000,358,11112905,-795,0,1766591741,15075.572401599995,91.28122824000457,50720.38923096 2025-12-24,15:55:43.000,358,11112941,-795,0,1766591742,15075.48482957,91.36581780000415,50720.32634688001 2025-12-24,15:55:44.000,358,11112864,-795,0,1766591743,15075.410730159994,91.45040736000374,50720.403205200004 2025-12-24,15:55:45.000,358,11112906,-795,0,1766591744,15075.316421819989,91.5913899599982,50720.36826960001 2025-12-24,15:55:46.000,358,11112904,-795,0,1766591745,15075.228849789994,91.71122517000185,50720.38224384 2025-12-24,15:55:47.000,358,11112900,-795,0,1766591746,15075.174959309988,91.88040429000102,50720.38224384 2025-12-24,15:55:48.000,358,11112920,-795,0,1766591747,15075.148014069993,91.98614123999869,50720.43115368 2025-12-24,15:55:49.000,358,11112913,-795,0,1766591748,15075.107596209993,92.1482712299985,50720.38923096 2025-12-24,15:55:50.000,358,11112804,-795,0,1766591749,15074.898770599997,92.25400818000344,50720.15865600001 2025-12-24,15:55:51.000,358,11112891,-795,0,1766591750,15074.797725949997,92.33859774000302,50720.24948856001 2025-12-24,15:55:52.000,358,11112923,-795,0,1766591751,15074.797725949997,92.45138382000005,50720.4381408 2025-12-24,15:55:53.000,358,11112928,-795,0,1766591752,15074.730362850001,92.56416990000434,50720.38224384 2025-12-24,15:55:54.000,358,11112873,-795,0,1766591753,15074.622581889991,92.66285772000265,50720.36826960001 2025-12-24,15:55:55.000,358,11112883,-795,0,1766591754,15074.514800929996,92.78974205999839,50720.34730824001 2025-12-24,15:55:56.000,358,11112923,-795,0,1766591755,15074.393547349995,92.87433161999797,50720.31935976 2025-12-24,15:55:57.000,358,11112895,-715,0,1766591756,15074.32618425,92.97301944000355,50720.38923096 2025-12-24,15:55:58.000,358,11112883,-795,0,1766591757,15074.191458049994,93.0999037799993,50720.38224384 2025-12-24,15:55:59.000,358,11112944,-795,0,1766591758,15074.090413399994,93.18449333999888,50720.44512792001 2025-12-24,15:56:00.000,358,11112920,-635,0,1766591759,15073.935478269988,93.32547594000062,50720.32634688001 2025-12-24,15:56:01.000,358,11112916,-795,0,1766591760,15073.746861589992,93.40301637000084,50720.21455296 2025-12-24,15:56:02.000,358,11112904,-795,0,1766591761,15073.699707419997,93.49465505999979,50720.5778832 2025-12-24,15:56:03.000,358,11112905,-675,0,1766591762,15073.578453839997,93.55104810000194,50720.53596048001 2025-12-24,15:56:04.000,358,11112891,-795,0,1766591763,15073.457200259996,93.57924461999937,50720.542947600006 2025-12-24,15:56:05.000,358,11112907,-795,0,1766591764,15073.34268298999,93.6215394000028,50720.58487032001 2025-12-24,15:56:06.000,358,11112906,-795,0,1766591765,15073.22816572,93.60039201000473,50720.66172864001 2025-12-24,15:56:07.000,358,11112914,-795,0,1766591766,15073.10691214,93.56514636000065,50720.62679304 2025-12-24,15:56:08.000,358,11112886,-795,0,1766591767,15073.06649428,93.59334287999809,50720.6477544 2025-12-24,15:56:09.000,358,11112907,-795,0,1766591768,15072.951977009994,93.55104810000194,50720.710638480006 2025-12-24,15:56:10.000,358,11112901,-795,0,1766591769,15072.837459739989,93.51580244999786,50720.56390896001 2025-12-24,15:56:11.000,358,11112905,-795,0,1766591770,15072.817250809989,93.43121288999828,50720.52897336 2025-12-24,15:56:12.000,358,11112908,-795,0,1766591771,15072.830723429994,93.41711462999956,50720.59884456 2025-12-24,15:56:13.000,358,11112915,-795,0,1766591772,15072.810514499994,93.3748198500034,50720.66172864001 2025-12-24,15:56:14.000,358,11112903,-795,0,1766591773,15072.823987119998,93.38186898000276,50720.710638480006 2025-12-24,15:56:15.000,358,11112881,-795,0,1766591774,15072.884613909999,93.35367245999805,50720.66871576 2025-12-24,15:56:16.000,358,11112849,-795,0,1766591775,15072.951977009994,93.33252506999997,50720.75256120001 2025-12-24,15:56:17.000,358,11112940,-755,0,1766591776,15073.03954903999,93.38891811000212,50720.70365136001 2025-12-24,15:56:18.000,358,11112950,-795,0,1766591777,15073.12712107,93.38891811000212,50720.689677120004 2025-12-24,15:56:19.000,358,11112937,-795,0,1766591778,15073.22142940999,93.43826202000491,50720.66871576 2025-12-24,15:56:20.000,358,11112929,-795,0,1766591779,15073.234902029995,93.5228515800045,50720.52897336 2025-12-24,15:56:21.000,358,11112874,-795,0,1766591780,15073.315737749996,93.5580972300013,50720.36128248 2025-12-24,15:56:22.000,358,11112919,-795,0,1766591781,15073.517827049996,93.61449027000344,50720.63378016001 2025-12-24,15:56:23.000,358,11112919,-795,0,1766591782,15073.598662769997,93.76252200000454,50720.55692184 2025-12-24,15:56:24.000,358,11112906,-795,0,1766591783,15073.686234799992,93.84711156000412,50720.41717944001 2025-12-24,15:56:25.000,358,11112880,-795,0,1766591784,15073.740125279997,94.00219242000458,50720.38923096 2025-12-24,15:56:26.000,358,11112859,-795,0,1766591785,15073.787279449993,94.1502241499984,50720.333334 2025-12-24,15:56:27.000,358,11112913,-795,0,1766591786,15073.847906239993,94.29825587999949,50720.31935976 2025-12-24,15:56:28.000,358,11112949,-795,0,1766591787,15073.868115169993,94.48153326000465,50720.29839840001 2025-12-24,15:56:29.000,358,11112860,-715,0,1766591788,15073.847906239993,94.63661411999783,50720.256475680006 2025-12-24,15:56:30.000,358,11112863,-795,0,1766591789,15073.746861589992,94.7705475900002,50720.04686208 2025-12-24,15:56:31.000,358,11112926,-795,0,1766591790,15073.733388970002,94.91153019000194,50720.08179768001 2025-12-24,15:56:32.000,358,11112878,-795,0,1766591791,15073.699707419997,95.0172671399996,50720.29141128 2025-12-24,15:56:33.000,358,11112910,-795,0,1766591792,15073.632344320002,95.03841452999768,50720.2634628 2025-12-24,15:56:34.000,358,11112917,-795,0,1766591793,15073.598662769997,95.11595495999791,50720.32634688001 2025-12-24,15:56:35.000,358,11112911,-795,0,1766591794,15073.571717530001,95.22169191000285,50720.24250144 2025-12-24,15:56:36.000,358,11112917,-795,0,1766591795,15073.511090740001,95.27103581999836,50720.305385520005 2025-12-24,15:56:37.000,358,11112908,-795,0,1766591796,15073.450463950001,95.36267451000458,50720.24250144 2025-12-24,15:56:38.000,358,11112930,-795,0,1766591797,15073.383100849991,95.44726407000417,50720.186604480004 2025-12-24,15:56:39.000,358,11112882,-795,0,1766591798,15073.362891919991,95.48250972000096,50720.17263024 2025-12-24,15:56:40.000,358,11112848,-715,0,1766591799,15073.234902029995,95.5107062399984,50719.97699088 2025-12-24,15:56:41.000,358,11112950,-795,0,1766591800,15073.194484169995,95.58119753999927,50720.0538492 2025-12-24,15:56:42.000,358,11112933,-795,0,1766591801,15073.30226512999,95.67283622999821,50720.27743704001 2025-12-24,15:56:43.000,358,11112875,-795,0,1766591802,15073.24163833999,95.76447492000443,50720.256475680006 2025-12-24,15:56:44.000,358,11112923,-795,0,1766591803,15073.214693099995,95.81381882999995,50720.22154008 2025-12-24,15:56:45.000,358,11112935,-795,0,1766591804,15073.18774786,95.95480143000168,50720.1935916 2025-12-24,15:56:46.000,358,11112912,-795,0,1766591805,15073.154066309995,96.01119447000383,50720.17263024 2025-12-24,15:56:47.000,358,11112913,-795,0,1766591806,15073.14733,96.10988229000213,50720.24250144 2025-12-24,15:56:48.000,358,11112874,-635,0,1766591807,15073.14733,96.20857011000044,50720.20057872001 2025-12-24,15:56:49.000,358,11112920,-795,0,1766591808,15073.154066309995,96.30020879999938,50720.20057872001 2025-12-24,15:56:50.000,358,11112863,-795,0,1766591809,15073.01934010999,96.35660184000153,50719.96301664001 2025-12-24,15:56:51.000,358,11112900,-795,0,1766591810,15073.02607642,96.4905353100039,50719.96301664001 2025-12-24,15:56:52.000,358,11112927,-795,0,1766591811,15073.133857379995,96.61037052000029,50720.11673328 2025-12-24,15:56:53.000,358,11112931,-755,0,1766591812,15073.133857379995,96.7372548600033,50720.10275904 2025-12-24,15:56:54.000,358,11112882,-795,0,1766591813,15073.174275239995,96.85004094000033,50720.06083632001 2025-12-24,15:56:55.000,358,11112917,-795,0,1766591814,15073.18774786,96.94167962999927,50720.04686208 2025-12-24,15:56:56.000,358,11112853,-795,0,1766591815,15073.18101154999,96.99807267000142,50720.04686208 2025-12-24,15:56:57.000,358,11112867,-795,0,1766591816,15073.14059368999,97.00512180000078,50720.03288784001 2025-12-24,15:56:58.000,358,11112915,-795,0,1766591817,15073.174275239995,97.082662230001,50720.15166888 2025-12-24,15:56:59.000,358,11112908,-755,0,1766591818,15073.14059368999,97.12495701000444,50720.039874960006 2025-12-24,15:57:00.000,358,11112814,-795,0,1766591819,15072.965449629999,97.1320061400038,50719.85820984 2025-12-24,15:57:01.000,358,11112917,-795,0,1766591820,15072.884613909999,97.11085874999844,50719.8791712 2025-12-24,15:57:02.000,358,11112900,-795,0,1766591821,15072.871141289994,97.11085874999844,50719.99096512001 2025-12-24,15:57:03.000,358,11112909,-795,0,1766591822,15072.810514499994,97.1320061400038,50720.09577192 2025-12-24,15:57:04.000,358,11112900,-795,0,1766591823,15072.749887709993,97.07561310000165,50720.04686208 2025-12-24,15:57:05.000,358,11112909,-795,0,1766591824,15072.621897819998,97.10380961999908,50719.97699088 2025-12-24,15:57:06.000,358,11112902,-795,0,1766591825,15072.615161510003,97.12495701000444,50720.067823440004 2025-12-24,15:57:07.000,358,11112905,-795,0,1766591826,15072.601688889998,97.20249744000466,50720.067823440004 2025-12-24,15:57:08.000,358,11112929,-795,0,1766591827,15072.520853169997,97.27298873999825,50720.10974616001 2025-12-24,15:57:09.000,358,11112907,-795,0,1766591828,15072.487171619992,97.38577482000255,50720.09577192 2025-12-24,15:57:10.000,358,11112839,-715,0,1766591829,15072.413072210002,97.50561002999893,50719.851222720004 2025-12-24,15:57:11.000,358,11112919,-795,0,1766591830,15072.399599589997,97.60429785000451,50719.78135152 2025-12-24,15:57:12.000,358,11112891,-715,0,1766591831,15072.514116860002,97.75232957999833,50719.96301664001 2025-12-24,15:57:13.000,358,11112914,-795,0,1766591832,15072.487171619992,97.91445956999814,50719.99096512001 2025-12-24,15:57:14.000,358,11112901,-795,0,1766591833,15072.426544829992,98.0695404299986,50719.90711968 2025-12-24,15:57:15.000,358,11112892,-715,0,1766591834,15072.419808519997,98.15412998999818,50719.8791712 2025-12-24,15:57:16.000,358,11112882,-795,0,1766591835,15072.372654350002,98.316259979998,50719.89314544001 2025-12-24,15:57:17.000,358,11112949,-795,0,1766591836,15072.392863280002,98.45724257999973,50719.900132560004 2025-12-24,15:57:18.000,358,11112895,-795,0,1766591837,15072.318763869996,98.5911760500021,50719.802312880005 2025-12-24,15:57:19.000,358,11112891,-755,0,1766591838,15072.244664459991,98.68281474000105,50719.77436440001 2025-12-24,15:57:20.000,358,11112777,-795,0,1766591839,15072.19077398,98.85199386000022,50719.564750800004 2025-12-24,15:57:21.000,358,11112895,-795,0,1766591840,15072.17056505,99.00002559000131,50719.6695576 2025-12-24,15:57:22.000,358,11112904,-795,0,1766591841,15072.237928149996,99.14805732000241,50719.76039016 2025-12-24,15:57:23.000,358,11112912,-795,0,1766591842,15072.251400770001,99.25379427000007,50719.79532576001 2025-12-24,15:57:24.000,358,11112931,-795,0,1766591843,15072.204246599991,99.3947768700018,50719.872184080006 2025-12-24,15:57:25.000,358,11112868,-795,0,1766591844,15072.177301359996,99.52871034000418,50719.851222720004 2025-12-24,15:57:26.000,358,11112891,-795,0,1766591845,15072.15035612,99.676742069998,50719.83724848 2025-12-24,15:57:27.000,358,11112926,-795,0,1766591846,15072.10320194999,99.7895281500023,50719.84423560001 2025-12-24,15:57:28.000,358,11112931,-795,0,1766591847,15072.0695204,99.96575640000083,50719.84423560001 2025-12-24,15:57:29.000,358,11112896,-795,0,1766591848,15071.96847575,100.13493552,50719.83026136 2025-12-24,15:57:30.000,358,11112905,-795,0,1766591849,15071.813540619994,100.2829672500011,50719.57872504001 2025-12-24,15:57:31.000,358,11112879,-795,0,1766591850,15071.773122759994,100.40280246000475,50719.634622000005 2025-12-24,15:57:32.000,358,11112923,-635,0,1766591851,15071.793331689994,100.58607984000264,50719.732441680004 2025-12-24,15:57:33.000,358,11112901,-715,0,1766591852,15071.746177519999,100.70591504999902,50719.77436440001 2025-12-24,15:57:34.000,358,11112909,-795,0,1766591853,15071.665341799999,100.76230809000117,50719.69750608001 2025-12-24,15:57:35.000,358,11112884,-795,0,1766591854,15071.665341799999,100.89624156000355,50719.753403040006 2025-12-24,15:57:36.000,358,11112906,-715,0,1766591855,15071.631660249994,100.97378199000377,50719.753403040006 2025-12-24,15:57:37.000,358,11112919,-635,0,1766591856,15071.631660249994,101.07951894000144,50719.74641592001 2025-12-24,15:57:38.000,358,11112937,-715,0,1766591857,15071.624923939999,101.12181372000487,50719.72545456001 2025-12-24,15:57:39.000,358,11112910,-795,0,1766591858,15071.651869179994,101.26279631999932,50719.71148032 2025-12-24,15:57:40.000,358,11112881,-795,0,1766591859,15071.611451319994,101.31918936000147,50719.55776368001 2025-12-24,15:57:41.000,358,11112939,-795,0,1766591860,15071.604715009998,101.40377892000106,50719.4250084 2025-12-24,15:57:42.000,358,11112906,-795,0,1766591861,15071.732704899994,101.52361413000472,50719.66257048 2025-12-24,15:57:43.000,358,11112881,-795,0,1766591862,15071.773122759994,101.6082036900043,50719.64160912 2025-12-24,15:57:44.000,358,11112880,-795,0,1766591863,15071.77985906999,101.71394064000197,50719.62763488001 2025-12-24,15:57:45.000,358,11112903,-635,0,1766591864,15071.82027692999,101.79148107000219,50719.634622000005 2025-12-24,15:57:46.000,358,11112916,-795,0,1766591865,15071.934794199995,101.88311976000114,50719.64160912 2025-12-24,15:57:47.000,358,11112881,-795,0,1766591866,15071.975212059995,101.94656193000264,50719.55776368001 2025-12-24,15:57:48.000,358,11112872,-755,0,1766591867,15072.06278408999,102.0029549700048,50719.50186672 2025-12-24,15:57:49.000,358,11112861,-795,0,1766591868,15072.12341087999,102.04524975000095,50719.515840960004 2025-12-24,15:57:50.000,358,11112913,-795,0,1766591869,15072.15035612,102.08049539999774,50719.369111440006 2025-12-24,15:57:51.000,358,11112907,-795,0,1766591870,15072.21098291,102.05229888000031,50719.32718872 2025-12-24,15:57:52.000,358,11112851,-795,0,1766591871,15072.352445420001,101.99590583999816,50719.418021280006 2025-12-24,15:57:53.000,358,11112909,-755,0,1766591872,15072.406335899992,101.93951280000329,50719.369111440006 2025-12-24,15:57:54.000,358,11112909,-795,0,1766591873,15072.466962689992,101.8549232400037,50719.47391824 2025-12-24,15:57:55.000,358,11112919,-755,0,1766591874,15072.520853169997,101.75623541999812,50719.50186672 2025-12-24,15:57:56.000,358,11112859,-795,0,1766591875,15072.554534720002,101.53771239000343,50719.45295688 2025-12-24,15:57:57.000,358,11112909,-795,0,1766591876,15072.561271029997,101.41787717999978,50719.45295688 2025-12-24,15:57:58.000,358,11112929,-795,0,1766591877,15072.568007339993,101.26984544999868,50719.40404704 2025-12-24,15:57:59.000,358,11112908,-795,0,1766591878,15072.594952580002,101.17115763000038,50719.397059920004 2025-12-24,15:58:00.000,358,11112812,-795,0,1766591879,15072.500644239997,101.02312589999929,50719.10360088001 2025-12-24,15:58:01.000,358,11112909,-795,0,1766591880,15072.568007339993,100.9032906900029,50719.1455236 2025-12-24,15:58:02.000,358,11112914,-795,0,1766591881,15072.588216269993,100.75525896000181,50719.27129176001 2025-12-24,15:58:03.000,358,11112909,-795,0,1766591882,15072.628634129993,100.67771853000158,50719.37609856 2025-12-24,15:58:04.000,358,11112934,-795,0,1766591883,15072.621897819998,100.593128970002,50719.348150080004 2025-12-24,15:58:05.000,358,11112906,-795,0,1766591884,15072.628634129993,100.46624462999898,50719.38308568 2025-12-24,15:58:06.000,358,11112899,-715,0,1766591885,15072.615161510003,100.39575332999812,50719.369111440006 2025-12-24,15:58:07.000,358,11112916,-795,0,1766591886,15072.621897819998,100.2829672500011,50719.32718872 2025-12-24,15:58:08.000,358,11112898,-795,0,1766591887,15072.628634129993,100.21952507999958,50719.348150080004 2025-12-24,15:58:09.000,358,11112936,-795,0,1766591888,15072.588216269993,100.16313204000471,50719.285266 2025-12-24,15:58:10.000,358,11112929,-795,0,1766591889,15072.446753759992,100.0996898700032,50718.99879408 2025-12-24,15:58:11.000,358,11112922,-795,0,1766591890,15072.547798409993,100.07854247999785,50719.06866528 2025-12-24,15:58:12.000,358,11112898,-795,0,1766591891,15072.594952580002,100.06444421999913,50719.201420560006 2025-12-24,15:58:13.000,358,11112930,-795,0,1766591892,15072.594952580002,100.00805118000426,50719.180459200004 2025-12-24,15:58:14.000,358,11112914,-795,0,1766591893,15072.547798409993,100.0362477000017,50719.10360088001 2025-12-24,15:58:15.000,358,11112920,-795,0,1766591894,15072.547798409993,100.02214944000298,50719.061678160004 2025-12-24,15:58:16.000,358,11112932,-795,0,1766591895,15072.541062099997,99.99395291999826,50719.08962664 2025-12-24,15:58:17.000,358,11112880,-795,0,1766591896,15072.500644239997,99.9869037899989,50719.09661376 2025-12-24,15:58:18.000,358,11112920,-675,0,1766591897,15072.493907930002,99.97280553000019,50719.012768320004 2025-12-24,15:58:19.000,358,11112934,-795,0,1766591898,15072.527589479992,99.9869037899989,50718.94289712 2025-12-24,15:58:20.000,358,11112908,-795,0,1766591899,15072.514116860002,100.00805118000426,50718.87302592 2025-12-24,15:58:21.000,358,11112913,-795,0,1766591900,15072.568007339993,100.05034596000041,50718.78918048001 2025-12-24,15:58:22.000,358,11112889,-795,0,1766591901,15072.749887709993,100.0996898700032,50719.05469104001 2025-12-24,15:58:23.000,358,11112930,-795,0,1766591902,15072.844196049999,100.19132856000215,50718.97783272 2025-12-24,15:58:24.000,358,11112895,-795,0,1766591903,15073.032812729994,100.24067246999766,50718.95687136001 2025-12-24,15:58:25.000,358,11112910,-795,0,1766591904,15073.14733,100.29001638000045,50719.00578120001 2025-12-24,15:58:26.000,358,11112909,-795,0,1766591905,15073.315737749996,100.36050768000132,50718.92892288 2025-12-24,15:58:27.000,358,11112915,-795,0,1766591906,15073.463936569991,100.40280246000475,50718.83809032001 2025-12-24,15:58:28.000,358,11112948,-795,0,1766591907,15073.652553250002,100.4450972400009,50718.75424488 2025-12-24,15:58:29.000,358,11112897,-795,0,1766591908,15073.827697309993,100.50149028000305,50718.726296400004 2025-12-24,15:58:30.000,358,11112911,-795,0,1766591909,15073.834433620003,100.52968680000049,50718.43982448 2025-12-24,15:58:31.000,358,11112911,-635,0,1766591910,15074.090413399994,100.68476766000094,50718.628476720005 2025-12-24,15:58:32.000,358,11112894,-795,0,1766591911,15074.231875909994,100.74116070000309,50718.61450248 2025-12-24,15:58:33.000,358,11112903,-755,0,1766591912,15074.30597532,100.84689765000076,50718.530657040006 2025-12-24,15:58:34.000,358,11112887,-795,0,1766591913,15074.40701997,100.9032906900029,50718.628476720005 2025-12-24,15:58:35.000,358,11112881,-795,0,1766591914,15074.46764676,100.97378199000377,50718.579566880006 2025-12-24,15:58:36.000,358,11112921,-795,0,1766591915,15074.514800929996,101.00902764000057,50718.64943808001 2025-12-24,15:58:37.000,358,11112896,-795,0,1766591916,15074.54174616999,101.02312589999929,50718.52366992001 2025-12-24,15:58:38.000,358,11112915,-795,0,1766591917,15074.595636649996,101.03017502999865,50718.60751536 2025-12-24,15:58:39.000,358,11112957,-795,0,1766591918,15074.649527130001,100.99492938000185,50718.57257976001 2025-12-24,15:58:40.000,358,11112882,-795,0,1766591919,15074.514800929996,100.98788025000249,50718.20924952 2025-12-24,15:58:41.000,358,11112930,-795,0,1766591920,15074.683208679991,101.00902764000057,50718.56559264 2025-12-24,15:58:42.000,358,11112948,-795,0,1766591921,15074.676472369996,100.99492938000185,50718.59354112 2025-12-24,15:58:43.000,358,11112910,-795,0,1766591922,15074.656263439996,101.07951894000144,50718.60052824001 2025-12-24,15:58:44.000,358,11112922,-795,0,1766591923,15074.636054509996,101.1500102400023,50718.60751536 2025-12-24,15:58:45.000,358,11112941,-795,0,1766591924,15074.58890034,101.17115763000038,50718.62148960001 2025-12-24,15:58:46.000,358,11112905,-795,0,1766591925,15074.48785569,101.22050154000317,50718.628476720005 2025-12-24,15:58:47.000,358,11112897,-795,0,1766591926,15074.44070151999,101.27689457999804,50718.56559264 2025-12-24,15:58:48.000,358,11112916,-795,0,1766591927,15074.40701997,101.35443500999827,50718.698347920006 2025-12-24,15:58:49.000,358,11112924,-795,0,1766591928,15074.29923900999,101.35443500999827,50718.726296400004 2025-12-24,15:58:50.000,358,11112915,-795,0,1766591929,15074.083677089999,101.37558240000362,50718.43283736001 2025-12-24,15:58:51.000,358,11112874,-795,0,1766591930,15074.029786609994,101.37558240000362,50718.43283736001 2025-12-24,15:58:52.000,358,11112904,-795,0,1766591931,15074.083677089999,101.38263153000298,50718.81712896001 2025-12-24,15:58:53.000,358,11112898,-795,0,1766591932,15074.036522919989,101.34738587999891,50718.81014184 2025-12-24,15:58:54.000,358,11112928,-795,0,1766591933,15074.043259229999,101.2486980600006,50718.78918048001 2025-12-24,15:58:55.000,358,11112920,-795,0,1766591934,15073.982632439998,101.15705937000166,50718.78918048001 2025-12-24,15:58:56.000,358,11112908,-795,0,1766591935,15074.063468159999,101.07951894000144,50718.74027064001 2025-12-24,15:58:57.000,358,11112907,-795,0,1766591936,15074.097149709989,100.94558546999906,50718.8311032 2025-12-24,15:58:58.000,358,11112896,-795,0,1766591937,15074.164512809999,100.84689765000076,50718.73328352 2025-12-24,15:58:59.000,358,11112900,-795,0,1766591938,15074.20493067,100.72001330999774,50718.71232216 2025-12-24,15:59:00.000,358,11112917,-795,0,1766591939,15074.31944793999,100.6283746199988,50718.6564252 2025-12-24,15:59:01.000,358,11112813,-795,0,1766591940,15074.40028365999,100.53673592999985,50718.47476008 2025-12-24,15:59:02.000,358,11112929,-795,0,1766591941,15074.582164029991,100.4803428899977,50718.70533504 2025-12-24,15:59:03.000,358,11112877,-755,0,1766591942,15074.737099159996,100.39575332999812,50718.6564252 2025-12-24,15:59:04.000,358,11112913,-795,0,1766591943,15074.790989640001,100.30411463999917,50718.6564252 2025-12-24,15:59:05.000,358,11112944,-795,0,1766591944,15074.885297979992,100.12788639000064,50718.73328352 2025-12-24,15:59:06.000,358,11112919,-795,0,1766591945,15074.979606319997,99.97985465999955,50718.698347920006 2025-12-24,15:59:07.000,358,11112955,-795,0,1766591946,15075.087387279993,99.8529703200038,50718.64245096 2025-12-24,15:59:08.000,358,11112892,-795,0,1766591947,15075.134541449988,99.71198772000207,50718.628476720005 2025-12-24,15:59:09.000,358,11112894,-795,0,1766591948,15075.249058719994,99.51461207999819,50718.59354112 2025-12-24,15:59:10.000,358,11112817,-795,0,1766591949,15075.134541449988,99.33838382999966,50718.195275280006 2025-12-24,15:59:11.000,358,11112938,-795,0,1766591950,15075.343367059999,99.26084339999943,50718.55161840001 2025-12-24,15:59:12.000,358,11112914,-795,0,1766591951,15075.40399385,99.09871340999962,50718.5166828 2025-12-24,15:59:13.000,358,11112896,-795,0,1766591952,15075.52524743,99.00002559000131,50718.509695680004 2025-12-24,15:59:14.000,358,11112895,-795,0,1766591953,15075.653237319995,98.96477994000452,50718.5166828 2025-12-24,15:59:15.000,358,11112915,-795,0,1766591954,15075.693655179995,98.8026499500047,50718.509695680004 2025-12-24,15:59:16.000,358,11112888,-795,0,1766591955,15075.774490899996,98.69691299999977,50718.52366992001 2025-12-24,15:59:17.000,358,11112883,-795,0,1766591956,15075.889008170001,98.54183213999931,50718.509695680004 2025-12-24,15:59:18.000,358,11112881,-795,0,1766591957,15075.929426030001,98.42199693000293,50718.5166828 2025-12-24,15:59:19.000,358,11112899,-795,0,1766591958,15075.976580199997,98.26691607000248,50718.52366992001 2025-12-24,15:59:20.000,358,11112922,-795,0,1766591959,15075.814908759996,98.09068782000395,50718.11841696001 2025-12-24,15:59:21.000,358,11112914,-795,0,1766591960,15076.003525439992,97.96380348000093,50718.48873432 2025-12-24,15:59:22.000,358,11112893,-795,0,1766591961,15076.016998059997,97.86511566000263,50718.530657040006 2025-12-24,15:59:23.000,358,11112898,-795,0,1766591962,15076.077624849997,97.73823131999961,50718.460785840005 2025-12-24,15:59:24.000,358,11112865,-715,0,1766591963,15076.064152229992,97.6888874100041,50718.43283736001 2025-12-24,15:59:25.000,358,11112857,-755,0,1766591964,15076.043943299992,97.55495394000172,50718.52366992001 2025-12-24,15:59:26.000,358,11112859,-795,0,1766591965,15076.043943299992,97.51970828999765,50718.48873432 2025-12-24,15:59:27.000,358,11112890,-795,0,1766591966,15076.010261750002,97.40692221000063,50718.53764416 2025-12-24,15:59:28.000,358,11112889,-795,0,1766591967,15075.963107579992,97.34348003999912,50718.55161840001 2025-12-24,15:59:29.000,358,11112902,-795,0,1766591968,15075.915953409996,97.20954657000402,50718.60052824001 2025-12-24,15:59:30.000,358,11112935,-795,0,1766591969,15075.72060041999,97.09676048999972,50718.32104344 2025-12-24,15:59:31.000,358,11112916,-795,0,1766591970,15075.801436139991,97.03331831999822,50718.62148960001 2025-12-24,15:59:32.000,358,11112891,-795,0,1766591971,15075.774490899996,96.9205322400012,50718.6564252 2025-12-24,15:59:33.000,358,11112932,-795,0,1766591972,15075.774490899996,96.78659876999882,50718.73328352 2025-12-24,15:59:34.000,358,11112920,-795,0,1766591973,15075.70039148999,96.68086182000116,50718.75424488 2025-12-24,15:59:35.000,358,11112889,-795,0,1766591974,15075.72060041999,96.58922313000221,50718.677386560004 2025-12-24,15:59:36.000,358,11112875,-795,0,1766591975,15075.66670994,96.53987921999942,50718.70533504 2025-12-24,15:59:37.000,358,11112902,-755,0,1766591976,15075.65997362999,96.49758444000327,50718.71232216 2025-12-24,15:59:38.000,358,11112937,-795,0,1766591977,15075.64650101,96.44119140000112,50718.70533504 2025-12-24,15:59:39.000,358,11112869,-795,0,1766591978,15075.65997362999,96.39184748999833,50718.586554 2025-12-24,15:59:40.000,358,11112820,-755,0,1766591979,15075.531983739995,96.30020879999938,50718.28610784001 2025-12-24,15:59:41.000,358,11112923,-795,0,1766591980,15075.68018255999,96.30020879999938,50718.55161840001 2025-12-24,15:59:42.000,358,11112893,-795,0,1766591981,15075.64650101,96.22971749999851,50718.53764416 2025-12-24,15:59:43.000,358,11112830,-795,0,1766591982,15075.633028389995,96.22266836999916,50718.5166828 2025-12-24,15:59:44.000,358,11112872,-795,0,1766591983,15075.693655179995,96.15922619999765,50718.60751536 2025-12-24,15:59:45.000,358,11112885,-795,0,1766591984,15075.64650101,96.11693142000149,50718.579566880006 2025-12-24,15:59:46.000,358,11112951,-795,0,1766591985,15075.64650101,96.0323418600019,50718.586554 2025-12-24,15:59:47.000,358,11112938,-795,0,1766591986,15075.65997362999,95.9688996900004,50718.61450248 2025-12-24,15:59:48.000,358,11112916,-795,0,1766591987,15075.693655179995,95.91250664999825,50718.59354112 2025-12-24,15:59:49.000,358,11112887,-795,0,1766591988,15075.673446249995,95.79972057000123,50718.62148960001 2025-12-24,15:59:50.000,358,11112888,-795,0,1766591989,15075.612819459995,95.71513101000164,50718.35597904001 2025-12-24,15:59:51.000,358,11112891,-795,0,1766591990,15075.72060041999,95.70808188000228,50718.57257976001 2025-12-24,15:59:52.000,358,11112888,-795,0,1766591991,15075.62629208,95.60939406000398,50718.579566880006 2025-12-24,15:59:53.000,358,11112872,-795,0,1766591992,15075.653237319995,95.4754605900016,50718.55161840001 2025-12-24,15:59:54.000,358,11112906,-795,0,1766591993,15075.65997362999,95.36267451000458,50718.57257976001 2025-12-24,15:59:55.000,358,11112880,-795,0,1766591994,15075.56566529,95.24988843000028,50718.52366992001 2025-12-24,15:59:56.000,358,11112870,-795,0,1766591995,15075.54545636,95.12300409000454,50718.54463128 2025-12-24,15:59:57.000,358,11112895,-795,0,1766591996,15075.531983739995,95.03136539999832,50718.53764416 2025-12-24,15:59:58.000,358,11112854,-795,0,1766591997,15075.53872004999,94.92562845000066,50718.60052824001 2025-12-24,15:59:59.000,358,11112885,-795,0,1766591998,15075.51851111999,94.84808802000043,50718.62148960001 2025-12-24,16:00:00.000,358,11112893,-795,0,1766591999,15075.282740269999,94.7071054199987,50718.23719800001 2025-12-24,16:00:01.000,358,11112844,-795,0,1766592000,15075.42420278,94.62956498999847,50718.71232216 2025-12-24,16:00:02.000,358,11112895,-795,0,1766592001,15075.390521229994,94.45333673999994,50718.71930928001 2025-12-24,16:00:03.000,358,11112913,-795,0,1766592002,15075.269267649994,94.26301023000269,50718.761232 2025-12-24,16:00:04.000,358,11112902,-795,0,1766592003,15075.242322409998,94.14317501999903,50718.70533504 2025-12-24,16:00:05.000,358,11112877,-795,0,1766592004,15075.154750379988,94.05153633000009,50718.67039944001 2025-12-24,16:00:06.000,358,11112889,-795,0,1766592005,15075.148014069993,93.92465199000435,50718.68437368 2025-12-24,16:00:07.000,358,11112936,-795,0,1766592006,15075.087387279993,93.80481678000069,50718.70533504 2025-12-24,16:00:08.000,358,11112884,-795,0,1766592007,15075.013287870002,93.69203070000367,50718.71930928001 2025-12-24,16:00:09.000,358,11112851,-795,0,1766592008,15074.999815249997,93.5087533199985,50718.81014184 2025-12-24,16:00:10.000,358,11112870,-795,0,1766592009,15074.905506909992,93.40301637000084,50718.677386560004 2025-12-24,16:00:11.000,358,11112914,-795,0,1766592010,15074.871825360002,93.28318116000446,50718.64245096 2025-12-24,16:00:12.000,358,11112939,-795,0,1766592011,15074.932452150002,93.2126898600036,50718.92193576 2025-12-24,16:00:13.000,358,11112950,-795,0,1766592012,15074.878561669997,93.15629682000144,50718.866038800006 2025-12-24,16:00:14.000,358,11112881,-795,0,1766592013,15074.844880119992,93.14924769000208,50718.92193576 2025-12-24,16:00:15.000,358,11112870,-755,0,1766592014,15074.784253329992,93.07875639000122,50718.87302592 2025-12-24,16:00:16.000,358,11112889,-795,0,1766592015,15074.797725949997,93.07170726000186,50718.845077440004 2025-12-24,16:00:17.000,358,11112877,-795,0,1766592016,15074.764044399992,93.00826509000035,50718.95687136001 2025-12-24,16:00:18.000,358,11112895,-795,0,1766592017,15074.784253329992,93.00826509000035,50718.92892288 2025-12-24,16:00:19.000,358,11112914,-715,0,1766592018,15074.710153920001,92.97301944000355,50718.71232216 2025-12-24,16:00:20.000,358,11112823,-795,0,1766592019,15074.689944990001,92.95892118000484,50718.64943808001 2025-12-24,16:00:21.000,358,11112891,-795,0,1766592020,15074.683208679991,92.9659703100042,50718.579566880006 2025-12-24,16:00:22.000,358,11112860,-795,0,1766592021,15074.797725949997,93.00826509000035,50718.78918048001 2025-12-24,16:00:23.000,358,11112872,-795,0,1766592022,15074.811198570002,93.00121596000099,50718.71232216 2025-12-24,16:00:24.000,358,11112887,-795,0,1766592023,15074.824671189992,92.9166264000014,50718.71930928001 2025-12-24,16:00:25.000,358,11112883,-795,0,1766592024,15074.838143809997,92.9166264000014,50718.60751536 2025-12-24,16:00:26.000,358,11112867,-795,0,1766592025,15074.878561669997,92.93072466000012,50718.6564252 2025-12-24,16:00:27.000,358,11112859,-795,0,1766592026,15074.878561669997,92.90957727000205,50718.71232216 2025-12-24,16:00:28.000,358,11112882,-795,0,1766592027,15074.892034290002,92.86023335999926,50718.6564252 2025-12-24,16:00:29.000,358,11112880,-795,0,1766592028,15074.865089049992,92.81088945000374,50718.62148960001 2025-12-24,16:00:30.000,358,11112831,-795,0,1766592029,15074.790989640001,92.74744728000223,50718.38392752001 2025-12-24,16:00:31.000,358,11112851,-795,0,1766592030,15074.790989640001,92.67695598000137,50718.41886312 2025-12-24,16:00:32.000,358,11112885,-795,0,1766592031,15074.817934879997,92.59941555000114,50718.52366992001 2025-12-24,16:00:33.000,358,11112854,-795,0,1766592032,15074.831407500002,92.51482599000155,50718.411876000006 2025-12-24,16:00:34.000,358,11112840,-795,0,1766592033,15074.797725949997,92.4584329499994,50718.45379872001 2025-12-24,16:00:35.000,358,11112859,-795,0,1766592034,15074.777517019997,92.3949907799979,50718.4468116 2025-12-24,16:00:36.000,358,11112925,-795,0,1766592035,15074.723626539992,92.35269600000174,50718.45379872001 2025-12-24,16:00:37.000,358,11112920,-795,0,1766592036,15074.710153920001,92.30335208999895,50718.49572144 2025-12-24,16:00:38.000,358,11112923,-795,0,1766592037,15074.642790819991,92.2610573100028,50718.41886312 2025-12-24,16:00:39.000,358,11112933,-795,0,1766592038,15074.662999749991,92.22581165999873,50718.53764416 2025-12-24,16:00:40.000,358,11112786,-795,0,1766592039,15074.514800929996,92.12007471000106,50718.26514648001 2025-12-24,16:00:41.000,358,11112937,-795,0,1766592040,15074.514800929996,92.07777993000491,50718.33501768001 2025-12-24,16:00:42.000,358,11112911,-795,0,1766592041,15074.54848248,92.02843602000212,50718.579566880006 2025-12-24,16:00:43.000,358,11112898,-795,0,1766592042,15074.494591999995,91.92974820000381,50718.530657040006 2025-12-24,16:00:44.000,358,11112901,-795,0,1766592043,15074.413756279995,91.87335516000167,50718.52366992001 2025-12-24,16:00:45.000,358,11112895,-795,0,1766592044,15074.38681104,91.78876560000208,50718.586554 2025-12-24,16:00:46.000,358,11112931,-795,0,1766592045,15074.31944793999,91.61958648000291,50718.60751536 2025-12-24,16:00:47.000,358,11112920,-795,0,1766592046,15074.26555746,91.5561443100014,50718.55161840001 2025-12-24,16:00:48.000,358,11112904,-795,0,1766592047,15074.27903007999,91.43630909999774,50718.55161840001 2025-12-24,16:00:49.000,358,11112900,-795,0,1766592048,15074.33965686999,91.36581780000415,50718.60052824001 2025-12-24,16:00:50.000,358,11112856,-795,0,1766592049,15074.25882114999,91.28122824000457,50718.41886312 2025-12-24,16:00:51.000,358,11112927,-795,0,1766592050,15074.292502699995,91.26712997999857,50718.46777296 2025-12-24,16:00:52.000,358,11112884,-795,0,1766592051,15074.40028365999,91.22483520000242,50718.57257976001 2025-12-24,16:00:53.000,358,11112896,-795,0,1766592052,15074.413756279995,91.16139303000091,50718.60751536 2025-12-24,16:00:54.000,358,11112914,-795,0,1766592053,15074.393547349995,91.14024564000283,50718.64943808001 2025-12-24,16:00:55.000,358,11112904,-795,0,1766592054,15074.34639318,91.0979508599994,50718.59354112 2025-12-24,16:00:56.000,358,11112912,-795,0,1766592055,15074.32618425,91.06975434000196,50718.62148960001 2025-12-24,16:00:57.000,358,11112916,-795,0,1766592056,15074.27903007999,91.08385260000068,50718.60751536 2025-12-24,16:00:58.000,358,11112954,-795,0,1766592057,15074.21840328999,91.03450868999789,50718.55161840001 2025-12-24,16:00:59.000,358,11112918,-795,0,1766592058,15074.171249119994,91.03450868999789,50718.50270856001 2025-12-24,16:01:00.000,358,11112867,-795,0,1766592059,15074.063468159999,91.04155782000453,50718.25815936 2025-12-24,16:01:01.000,358,11112899,-675,0,1766592060,15074.043259229999,91.0979508599994,50718.27912072 2025-12-24,16:01:02.000,358,11112909,-795,0,1766592061,15074.103886019999,91.10499998999876,50718.46777296 2025-12-24,16:01:03.000,358,11112926,-795,0,1766592062,15074.110622329994,91.16139303000091,50718.34899192 2025-12-24,16:01:04.000,358,11112902,-795,0,1766592063,15074.090413399994,91.20368781000434,50718.31405632001 2025-12-24,16:01:05.000,358,11112902,-795,0,1766592064,15074.049995539994,91.26712997999857,50718.342004800004 2025-12-24,16:01:06.000,358,11112947,-795,0,1766592065,15074.103886019999,91.35876867000479,50718.342004800004 2025-12-24,16:01:07.000,358,11112909,-795,0,1766592066,15074.049995539994,91.43630909999774,50718.31405632001 2025-12-24,16:01:08.000,358,11112922,-795,0,1766592067,15073.996105059989,91.53499692000332,50718.33501768001 2025-12-24,16:01:09.000,358,11112943,-795,0,1766592068,15073.908533029993,91.62663561000227,50718.30008208 2025-12-24,16:01:10.000,358,11112875,-795,0,1766592069,15073.753597900002,91.7041760400025,50718.09046848 2025-12-24,16:01:11.000,358,11112930,-795,0,1766592070,15073.686234799992,91.85220777000359,50718.15335256 2025-12-24,16:01:12.000,358,11112903,-755,0,1766592071,15073.686234799992,92.02843602000212,50718.32104344 2025-12-24,16:01:13.000,358,11112924,-795,0,1766592072,15073.598662769997,92.12712384000042,50718.3070692 2025-12-24,16:01:14.000,358,11112904,-795,0,1766592073,15073.436991329996,92.28220470000088,50718.23719800001 2025-12-24,16:01:15.000,358,11112897,-795,0,1766592074,15073.32921037,92.43023643000197,50718.20924952 2025-12-24,16:01:16.000,358,11112913,-795,0,1766592075,15073.214693099995,92.55712076999771,50718.20924952 2025-12-24,16:01:17.000,358,11112888,-795,0,1766592076,15073.07996689999,92.65580859000329,50718.25117224 2025-12-24,16:01:18.000,358,11112917,-795,0,1766592077,15072.931768079994,92.76154554000095,50718.23021088 2025-12-24,16:01:19.000,358,11112926,-795,0,1766592078,15072.749887709993,92.84613510000054,50718.2022624 2025-12-24,16:01:20.000,358,11112917,-795,0,1766592079,15072.500644239997,92.90252814000269,50717.98566168 2025-12-24,16:01:21.000,358,11112875,-795,0,1766592080,15072.480435309997,93.02236334999907,50718.34899192 2025-12-24,16:01:22.000,358,11112911,-795,0,1766592081,15072.345709109992,93.07875639000122,50718.3769404 2025-12-24,16:01:23.000,358,11112927,-795,0,1766592082,15072.157092429996,93.19154246999824,50718.36995328 2025-12-24,16:01:24.000,358,11112876,-795,0,1766592083,15072.00215729999,93.26908289999847,50718.411876000006 2025-12-24,16:01:25.000,358,11112877,-795,0,1766592084,15071.793331689994,93.34662332999869,50718.40488888001 2025-12-24,16:01:26.000,358,11112894,-795,0,1766592085,15071.665341799999,93.43826202000491,50718.48873432 2025-12-24,16:01:27.000,358,11112907,-795,0,1766592086,15071.469988809993,93.48760593000043,50718.50270856001 2025-12-24,16:01:28.000,358,11112913,-755,0,1766592087,15071.301581059997,93.59334287999809,50718.46777296 2025-12-24,16:01:29.000,358,11112916,-795,0,1766592088,15071.153382240002,93.71317809000175,50718.48174720001 2025-12-24,16:01:30.000,358,11112944,-795,0,1766592089,15070.877193529996,93.78366939000261,50718.2721336 2025-12-24,16:01:31.000,358,11112904,-795,0,1766592090,15070.80309411999,94.02333981000265,50718.411876000006 2025-12-24,16:01:32.000,358,11112874,-795,0,1766592091,15070.68184053999,94.2136663199999,50718.4468116 2025-12-24,16:01:33.000,358,11112946,-795,0,1766592092,15070.486487549999,94.48153326000465,50718.38392752001 2025-12-24,16:01:34.000,358,11112923,-795,0,1766592093,15070.297870869988,94.67890890000126,50718.45379872001 2025-12-24,16:01:35.000,358,11112936,-795,0,1766592094,15070.129463119993,94.9185793200013,50718.43982448 2025-12-24,16:01:36.000,358,11112888,-755,0,1766592095,15069.947582749992,95.11595495999791,50718.42585024 2025-12-24,16:01:37.000,358,11112872,-795,0,1766592096,15069.785911309991,95.4120184200001,50718.46777296 2025-12-24,16:01:38.000,358,11112905,-795,0,1766592097,15069.597294629995,95.60939406000398,50718.43982448 2025-12-24,16:01:39.000,358,11112903,-795,0,1766592098,15069.395205329994,95.79267144000187,50718.40488888001 2025-12-24,16:01:40.000,358,11112806,-795,0,1766592099,15069.051653519993,95.94070317000296,50718.15335256 2025-12-24,16:01:41.000,358,11112871,-795,0,1766592100,15068.964081489998,96.03939099000127,50718.32803056 2025-12-24,16:01:42.000,358,11112913,-795,0,1766592101,15068.842827909997,96.17332446000364,50718.411876000006 2025-12-24,16:01:43.000,358,11112898,-795,0,1766592102,15068.660947539996,96.30725792999874,50718.38392752001 2025-12-24,16:01:44.000,358,11112916,-795,0,1766592103,15068.559902889996,96.39184748999833,50718.411876000006 2025-12-24,16:01:45.000,358,11112904,-795,0,1766592104,15068.378022519995,96.43414227000176,50718.411876000006 2025-12-24,16:01:46.000,358,11112891,-795,0,1766592105,15068.26350524999,96.45528965999983,50718.34899192 2025-12-24,16:01:47.000,358,11112907,-795,0,1766592106,15068.155724289994,96.5257809600007,50718.33501768001 2025-12-24,16:01:48.000,358,11112925,-795,0,1766592107,15068.074888569994,96.56102661000477,50718.362966160006 2025-12-24,16:01:49.000,358,11112905,-795,0,1766592108,15068.014261779994,96.61741964999965,50718.42585024 2025-12-24,16:01:50.000,358,11112902,-795,0,1766592109,15067.899744509989,96.63151790999837,50718.16033968 2025-12-24,16:01:51.000,358,11112896,-795,0,1766592110,15067.765018309998,96.73020573000395,50718.076494240006 2025-12-24,16:01:52.000,358,11112880,-795,0,1766592111,15067.778490929988,96.74430399000266,50718.32803056 2025-12-24,16:01:53.000,358,11112913,-795,0,1766592112,15067.724600449998,96.82889355000225,50718.34899192 2025-12-24,16:01:54.000,358,11112906,-795,0,1766592113,15067.637028420002,96.85709006999969,50718.32803056 2025-12-24,16:01:55.000,358,11112941,-715,0,1766592114,15067.596610560002,96.85004094000033,50718.3070692 2025-12-24,16:01:56.000,358,11112853,-795,0,1766592115,15067.502302219997,96.81479529000353,50718.18828816001 2025-12-24,16:01:57.000,358,11112928,-795,0,1766592116,15067.407993879991,96.78659876999882,50718.23719800001 2025-12-24,16:01:58.000,358,11112949,-795,0,1766592117,15067.381048639996,96.75840225000138,50718.25117224 2025-12-24,16:01:59.000,358,11112917,-795,0,1766592118,15067.306949229991,96.73020573000395,50718.18130104 2025-12-24,16:02:00.000,358,11112870,-795,0,1766592119,15067.09138731,96.70905833999859,50717.86688064 2025-12-24,16:02:01.000,358,11112899,-795,0,1766592120,15067.11159624,96.73020573000395,50718.25117224 2025-12-24,16:02:02.000,358,11112892,-795,0,1766592121,15067.017287899995,96.71610746999795,50718.26514648001 2025-12-24,16:02:03.000,358,11112919,-795,0,1766592122,15066.956661109994,96.68086182000116,50718.23021088 2025-12-24,16:02:04.000,358,11112917,-795,0,1766592123,15066.808462289999,96.7372548600033,50718.2721336 2025-12-24,16:02:05.000,358,11112921,-795,0,1766592124,15066.747835499998,96.79364789999818,50718.244185120006 2025-12-24,16:02:06.000,358,11112916,-635,0,1766592125,15066.619845609988,96.8711883299984,50718.20924952 2025-12-24,16:02:07.000,358,11112903,-795,0,1766592126,15066.458174170002,96.93463049999991,50718.18828816001 2025-12-24,16:02:08.000,358,11112915,-795,0,1766592127,15066.309975349992,97.09676048999972,50718.23719800001 2025-12-24,16:02:09.000,358,11112939,-795,0,1766592128,15066.195458080001,97.20954657000402,50718.20924952 2025-12-24,16:02:10.000,358,11112846,-795,0,1766592129,15065.91253306,97.33643090999976,50717.76906096 2025-12-24,16:02:11.000,358,11112887,-795,0,1766592130,15065.85190627,97.5761013299998,50718.10444272 2025-12-24,16:02:12.000,358,11112903,-715,0,1766592131,15065.757597929995,97.7241330600009,50718.09046848 2025-12-24,16:02:13.000,358,11112912,-795,0,1766592132,15065.582453869989,97.90741043999878,50718.11841696001 2025-12-24,16:02:14.000,358,11112923,-795,0,1766592133,15065.467936599998,98.14003172999946,50718.15335256 2025-12-24,16:02:15.000,358,11112900,-755,0,1766592134,15065.339946710003,98.3444565000027,50718.1323912 2025-12-24,16:02:16.000,358,11112854,-795,0,1766592135,15065.218693130002,98.54183213999931,50718.15335256 2025-12-24,16:02:17.000,358,11112913,-795,0,1766592136,15065.090703239992,98.7392077800032,50718.09046848 2025-12-24,16:02:18.000,358,11112930,-795,0,1766592137,15064.969449659991,98.94363254999917,50718.01361016 2025-12-24,16:02:19.000,358,11112918,-795,0,1766592138,15064.861668699996,99.11281166999834,50718.02059728001 2025-12-24,16:02:20.000,358,11112903,-795,0,1766592139,15064.57200737,99.27494165999815,50717.56643448001 2025-12-24,16:02:21.000,358,11112919,-795,0,1766592140,15064.619161539995,99.43707164999796,50718.04854576001 2025-12-24,16:02:22.000,358,11112921,-795,0,1766592141,15064.61242523,99.56395599000098,50717.9926488 2025-12-24,16:02:23.000,358,11112886,-795,0,1766592142,15064.538325819994,99.676742069998,50717.92976472001 2025-12-24,16:02:24.000,358,11112926,-795,0,1766592143,15064.470962719999,99.78247902000294,50717.82495792 2025-12-24,16:02:25.000,358,11112926,-715,0,1766592144,15064.390126999999,99.84592119000445,50717.81098368001 2025-12-24,16:02:26.000,358,11112871,-795,0,1766592145,15064.40359961999,99.90231422999932,50717.83194504001 2025-12-24,16:02:27.000,358,11112880,-795,0,1766592146,15064.329500209999,99.93755988000339,50717.79700944 2025-12-24,16:02:28.000,358,11112921,-795,0,1766592147,15064.316027589994,99.9869037899989,50717.83194504001 2025-12-24,16:02:29.000,358,11112893,-795,0,1766592148,15064.255400799993,99.94460901000275,50717.7480996 2025-12-24,16:02:30.000,358,11112934,-795,0,1766592149,15064.060047810002,99.94460901000275,50717.49656328001 2025-12-24,16:02:31.000,358,11112876,-795,0,1766592150,15064.194774009993,100.01510031000362,50717.89482912 2025-12-24,16:02:32.000,358,11112889,-795,0,1766592151,15064.174565079993,99.94460901000275,50717.790022320005 2025-12-24,16:02:33.000,358,11112927,-795,0,1766592152,15064.093729359993,99.95165814000211,50717.8179708 2025-12-24,16:02:34.000,358,11112938,-795,0,1766592153,15064.053311499993,99.97985465999955,50717.82495792 2025-12-24,16:02:35.000,358,11112894,-795,0,1766592154,15063.999421020002,99.91641248999804,50717.76207384001 2025-12-24,16:02:36.000,358,11112915,-795,0,1766592155,15063.979212090002,99.90936335999868,50717.77604808 2025-12-24,16:02:37.000,358,11112901,-795,0,1766592156,15063.932057919992,99.91641248999804,50717.692202640006 2025-12-24,16:02:38.000,358,11112908,-795,0,1766592157,15063.831013269992,99.8882159700006,50717.6782284 2025-12-24,16:02:39.000,358,11112845,-795,0,1766592158,15063.857958510001,99.90936335999868,50717.69918976 2025-12-24,16:02:40.000,358,11112905,-795,0,1766592159,15063.716496000001,99.87411771000188,50717.44765344001 2025-12-24,16:02:41.000,358,11112904,-795,0,1766592160,15063.783859099996,99.95165814000211,50717.69918976 2025-12-24,16:02:42.000,358,11112928,-795,0,1766592161,15063.723232309996,100.0010020500049,50717.64329280001 2025-12-24,16:02:43.000,358,11112873,-795,0,1766592162,15063.69628707,100.07854247999785,50717.55944736 2025-12-24,16:02:44.000,358,11112919,-795,0,1766592163,15063.729968619991,100.15608290999808,50717.64329280001 2025-12-24,16:02:45.000,358,11112884,-795,0,1766592164,15063.703023379996,100.30411463999917,50717.6083572 2025-12-24,16:02:46.000,358,11112876,-795,0,1766592165,15063.682814449996,100.36755681000068,50717.58739584 2025-12-24,16:02:47.000,358,11112894,-715,0,1766592166,15063.59524242,100.4944411500037,50717.524511760006 2025-12-24,16:02:48.000,358,11112905,-795,0,1766592167,15063.561560869995,100.60017810000136,50717.56643448001 2025-12-24,16:02:49.000,358,11112938,-795,0,1766592168,15063.58850610999,100.79755373999797,50717.538486 2025-12-24,16:02:50.000,358,11112900,-795,0,1766592169,15063.278635849994,100.95263459999842,50717.01445200001 2025-12-24,16:02:51.000,358,11112888,-795,0,1766592170,15063.50767038999,101.1852558899991,50717.41271784 2025-12-24,16:02:52.000,358,11112903,-795,0,1766592171,15063.47398884,101.3967297900017,50717.37079512 2025-12-24,16:02:53.000,358,11112876,-795,0,1766592172,15063.45377991,101.62230195000302,50717.32188528 2025-12-24,16:02:54.000,358,11112894,-795,0,1766592173,15063.379680499995,101.8549232400037,50717.23105272001 2025-12-24,16:02:55.000,358,11112937,-795,0,1766592174,15063.38641680999,102.1016427900031,50717.189130000006 2025-12-24,16:02:56.000,358,11112865,-795,0,1766592175,15063.34599894999,102.32016581999778,50717.27297544 2025-12-24,16:02:57.000,358,11112879,-795,0,1766592176,15063.26516322999,102.53868884999974,50717.189130000006 2025-12-24,16:02:58.000,358,11112918,-795,0,1766592177,15063.211272749999,102.7924575299985,50717.25900120001 2025-12-24,16:02:59.000,358,11112901,-715,0,1766592178,15063.130437029999,103.0039314300011,50717.217078480004 2025-12-24,16:03:00.000,358,11112887,-795,0,1766592179,15062.854248319993,103.11671750999813,50716.63714752001 2025-12-24,16:03:01.000,358,11112894,-795,0,1766592180,15062.982238209988,103.3986827100016,50717.17515576 2025-12-24,16:03:02.000,358,11112873,-795,0,1766592181,15062.948556659998,103.58196008999948,50717.168168640004 2025-12-24,16:03:03.000,358,11112918,-795,0,1766592182,15062.894666179993,103.75113920999866,50717.16118152001 2025-12-24,16:03:04.000,358,11112918,-795,0,1766592183,15062.847512009997,103.91326919999847,50717.14022016001 2025-12-24,16:03:05.000,358,11112892,-795,0,1766592184,15062.773412599992,104.10359571000299,50717.12624592 2025-12-24,16:03:06.000,358,11112899,-675,0,1766592185,15062.732994739992,104.24457831000473,50717.09131032001 2025-12-24,16:03:07.000,358,11112885,-795,0,1766592186,15062.712785809992,104.4137574300039,50717.04240048001 2025-12-24,16:03:08.000,358,11112887,-795,0,1766592187,15062.645422709997,104.57588742000371,50716.9795164 2025-12-24,16:03:09.000,358,11112924,-795,0,1766592188,15062.638686400001,104.74506654000288,50716.96554216 2025-12-24,16:03:10.000,358,11112909,-795,0,1766592189,15062.483751269996,104.87195087999862,50716.57426344 2025-12-24,16:03:11.000,358,11112887,-795,0,1766592190,15062.618477470001,105.09752303999994,50716.91663232 2025-12-24,16:03:12.000,358,11112804,-795,0,1766592191,15062.672367949992,105.26670215999911,50716.93060656 2025-12-24,16:03:13.000,358,11112875,-795,0,1766592192,15062.618477470001,105.39358650000213,50716.951567920005 2025-12-24,16:03:14.000,358,11112920,-795,0,1766592193,15062.631950089992,105.51342170999851,50716.96554216 2025-12-24,16:03:15.000,358,11112900,-795,0,1766592194,15062.645422709997,105.63325692000217,50716.86772248 2025-12-24,16:03:16.000,358,11112855,-795,0,1766592195,15062.685840569997,105.68964996000432,50716.88868384 2025-12-24,16:03:17.000,358,11112893,-795,0,1766592196,15062.685840569997,105.78128865000326,50716.86073536 2025-12-24,16:03:18.000,358,11112927,-795,0,1766592197,15062.773412599992,105.78128865000326,50716.9096452 2025-12-24,16:03:19.000,358,11112866,-795,0,1766592198,15062.800357840002,105.81653430000006,50716.81182552 2025-12-24,16:03:20.000,358,11112897,-795,0,1766592199,15062.618477470001,105.78128865000326,50716.43452104 2025-12-24,16:03:21.000,358,11112891,-795,0,1766592200,15062.867720939998,105.82358342999942,50716.734967200005 2025-12-24,16:03:22.000,358,11112925,-795,0,1766592201,15062.982238209988,105.8729273400022,50716.74894144 2025-12-24,16:03:23.000,358,11112879,-795,0,1766592202,15063.049601309998,105.85882908000349,50716.79086416 2025-12-24,16:03:24.000,358,11112918,-795,0,1766592203,15063.143909649989,105.93636951000371,50716.7699028 2025-12-24,16:03:25.000,358,11112846,-795,0,1766592204,15063.184327509989,105.97161516000051,50716.74195432 2025-12-24,16:03:26.000,358,11112912,-715,0,1766592205,15063.258426919994,105.99981167999795,50716.7699028 2025-12-24,16:03:27.000,358,11112915,-795,0,1766592206,15063.27189954,106.07030297999881,50716.69304448 2025-12-24,16:03:28.000,358,11112935,-795,0,1766592207,15063.278635849994,106.09145037000417,50716.65112176 2025-12-24,16:03:29.000,358,11112909,-795,0,1766592208,15063.27189954,106.18308906000311,50716.6301604 2025-12-24,16:03:30.000,358,11112909,-795,0,1766592209,15063.143909649989,106.27472775000206,50716.23888168 2025-12-24,16:03:31.000,358,11112878,-795,0,1766592210,15063.251690609999,106.39456295999844,50716.55330208 2025-12-24,16:03:32.000,358,11112875,-795,0,1766592211,15063.22474536999,106.48620165000466,50716.6301604 2025-12-24,16:03:33.000,358,11112920,-795,0,1766592212,15063.211272749999,106.58488947000296,50716.53234072 2025-12-24,16:03:34.000,358,11112912,-795,0,1766592213,15063.170854889999,106.69767554999999,50716.55330208 2025-12-24,16:03:35.000,358,11112926,-795,0,1766592214,15063.130437029999,106.78931423999893,50716.497405120004 2025-12-24,16:03:36.000,358,11112906,-795,0,1766592215,15063.103491789989,106.90210032000323,50716.49041800001 2025-12-24,16:03:37.000,358,11112891,-795,0,1766592216,15063.103491789989,107.00078814000153,50716.5253536 2025-12-24,16:03:38.000,358,11112889,-795,0,1766592217,15063.076546549994,107.07832857000176,50716.49041800001 2025-12-24,16:03:39.000,358,11112925,-795,0,1766592218,15063.110228099998,107.19111464999878,50716.53234072 2025-12-24,16:03:40.000,358,11112874,-795,0,1766592219,15062.921611419988,107.22636030000285,50716.16901048 2025-12-24,16:03:41.000,358,11112853,-795,0,1766592220,15063.090019169998,107.3532446399986,50716.49041800001 2025-12-24,16:03:42.000,358,11112871,-795,0,1766592221,15063.110228099998,107.44488333000481,50716.5253536 2025-12-24,16:03:43.000,358,11112931,-795,0,1766592222,15063.110228099998,107.48717811000097,50716.40657256 2025-12-24,16:03:44.000,358,11112887,-795,0,1766592223,15063.157382269994,107.5647185400012,50716.399585440005 2025-12-24,16:03:45.000,358,11112892,-795,0,1766592224,15063.191063819999,107.67045548999886,50716.40657256 2025-12-24,16:03:46.000,358,11112923,-795,0,1766592225,15063.231481679999,107.82553634999931,50716.49041800001 2025-12-24,16:03:47.000,358,11112908,-795,0,1766592226,15063.24495429999,107.91717503999826,50716.3856112 2025-12-24,16:03:48.000,358,11112872,-795,0,1766592227,15063.298844779994,107.99471546999848,50716.28779152 2025-12-24,16:03:49.000,358,11112888,-795,0,1766592228,15063.359471569995,108.09340329000406,50716.30875288 2025-12-24,16:03:50.000,358,11112822,-795,0,1766592229,15063.231481679999,108.1215998100015,50715.83362872 2025-12-24,16:03:51.000,358,11112945,-795,0,1766592230,15063.46725252999,108.27668067000195,50716.21792032 2025-12-24,16:03:52.000,358,11112915,-795,0,1766592231,15063.500934079995,108.3330737100041,50716.2458688 2025-12-24,16:03:53.000,358,11112913,-795,0,1766592232,15063.561560869995,108.3683193600009,50716.231894560005 2025-12-24,16:03:54.000,358,11112931,-795,0,1766592233,15063.61545135,108.39651587999833,50716.21792032 2025-12-24,16:03:55.000,358,11112896,-795,0,1766592234,15063.60871503999,108.41061414000433,50716.18997184 2025-12-24,16:03:56.000,358,11112887,-795,0,1766592235,15063.709759689991,108.45290892000048,50716.19695896 2025-12-24,16:03:57.000,358,11112899,-795,0,1766592236,15063.750177549991,108.48110543999792,50716.141062 2025-12-24,16:03:58.000,358,11112929,-795,0,1766592237,15063.723232309996,108.48815457000455,50716.03625520001 2025-12-24,16:03:59.000,358,11112907,-795,0,1766592238,15063.729968619991,108.50225283000327,50716.04324232 2025-12-24,16:04:00.000,358,11112922,-795,0,1766592239,15063.63566028,108.50225283000327,50715.71484768 2025-12-24,16:04:01.000,358,11112932,-795,0,1766592240,15063.703023379996,108.57274413000414,50716.0013196 2025-12-24,16:04:02.000,358,11112929,-795,0,1766592241,15063.69628707,108.60094065000158,50716.00830672001 2025-12-24,16:04:03.000,358,11112948,-755,0,1766592242,15063.62892396999,108.62913716999901,50715.98035824 2025-12-24,16:04:04.000,358,11112928,-795,0,1766592243,15063.649132899991,108.65733369000372,50716.03625520001 2025-12-24,16:04:05.000,358,11112890,-795,0,1766592244,15063.669341829991,108.65028456000437,50715.945422640005 2025-12-24,16:04:06.000,358,11112874,-795,0,1766592245,15063.662605519996,108.65028456000437,50715.93843552001 2025-12-24,16:04:07.000,358,11112902,-795,0,1766592246,15063.669341829991,108.63618629999837,50716.015293840006 2025-12-24,16:04:08.000,358,11112906,-755,0,1766592247,15063.662605519996,108.62208803999965,50716.0711908 2025-12-24,16:04:09.000,358,11112907,-795,0,1766592248,15063.723232309996,108.58684239000286,50716.05022944 2025-12-24,16:04:10.000,358,11112937,-795,0,1766592249,15063.521143009995,108.4670071799992,50715.50523408001 2025-12-24,16:04:11.000,358,11112896,-795,0,1766592250,15063.716496000001,108.45995804999984,50715.994332480004 2025-12-24,16:04:12.000,358,11112929,-795,0,1766592251,15063.790595409992,108.41766327000369,50716.02926808 2025-12-24,16:04:13.000,358,11112907,-795,0,1766592252,15063.851222199992,108.3683193600009,50716.03625520001 2025-12-24,16:04:14.000,358,11112889,-795,0,1766592253,15063.837749580001,108.29077893000067,50715.994332480004 2025-12-24,16:04:15.000,358,11112923,-635,0,1766592254,15063.911848989992,108.20618937000108,50715.959396879996 2025-12-24,16:04:16.000,358,11112905,-795,0,1766592255,15063.938794230002,108.12864894000086,50715.86856432001 2025-12-24,16:04:17.000,358,11112933,-795,0,1766592256,15063.945530539997,108.00881373000448,50715.91747416001 2025-12-24,16:04:18.000,358,11112912,-795,0,1766592257,15064.033102569992,107.88192939000146,50715.8615772 2025-12-24,16:04:19.000,358,11112922,-795,0,1766592258,15064.080256740002,107.84668374000466,50715.79869312001 2025-12-24,16:04:20.000,358,11112880,-795,0,1766592259,15063.945530539997,107.7620941799978,50715.33754320001 2025-12-24,16:04:21.000,358,11112890,-795,0,1766592260,15064.167828769998,107.71979940000165,50715.83362872 2025-12-24,16:04:22.000,358,11112887,-795,0,1766592261,15064.302554969989,107.70570114000293,50715.81266736 2025-12-24,16:04:23.000,358,11112889,-795,0,1766592262,15064.275609729993,107.68455375000485,50715.777731760005 2025-12-24,16:04:24.000,358,11112913,-795,0,1766592263,15064.282346039989,107.73389766000037,50715.80568024 2025-12-24,16:04:25.000,358,11112921,-795,0,1766592264,15064.289082349998,107.7761924400038,50715.76375752 2025-12-24,16:04:26.000,358,11112927,-795,0,1766592265,15064.316027589994,107.80438896000123,50715.72183480001 2025-12-24,16:04:27.000,358,11112914,-795,0,1766592266,15064.302554969989,107.81848721999995,50715.69388632 2025-12-24,16:04:28.000,358,11112896,-795,0,1766592267,15064.302554969989,107.81143809000059,50715.66593784 2025-12-24,16:04:29.000,358,11112883,-795,0,1766592268,15064.369918069999,107.8748802600021,50715.679912080006 2025-12-24,16:04:30.000,358,11112902,-795,0,1766592269,15064.214982939993,107.86078200000338,50715.24671064001 2025-12-24,16:04:31.000,358,11112857,-795,0,1766592270,15064.369918069999,107.91717503999826,50715.50523408001 2025-12-24,16:04:32.000,358,11112888,-715,0,1766592271,15064.417072239994,107.90307677999954,50715.60305376001 2025-12-24,16:04:33.000,358,11112894,-795,0,1766592272,15064.477699029994,107.88897852000082,50715.617028 2025-12-24,16:04:34.000,358,11112846,-795,0,1766592273,15064.477699029994,107.85373287000402,50715.50523408001 2025-12-24,16:04:35.000,358,11112893,-795,0,1766592274,15064.538325819994,107.85373287000402,50715.5471568 2025-12-24,16:04:36.000,358,11112888,-795,0,1766592275,15064.61242523,107.86078200000338,50715.55414392001 2025-12-24,16:04:37.000,358,11112950,-795,0,1766592276,15064.61242523,107.83963460999803,50715.49824696 2025-12-24,16:04:38.000,358,11112869,-795,0,1766592277,15064.57200737,107.76914331000444,50715.54016968 2025-12-24,16:04:39.000,358,11112868,-795,0,1766592278,15064.61242523,107.7620941799978,50715.56811816 2025-12-24,16:04:40.000,358,11112905,-795,0,1766592279,15064.44401747999,107.71275027000229,50715.08600688 2025-12-24,16:04:41.000,358,11112928,-795,0,1766592280,15064.639370469995,107.65635723000014,50715.52619544 2025-12-24,16:04:42.000,358,11112912,-795,0,1766592281,15064.619161539995,107.58586592999927,50715.49824696 2025-12-24,16:04:43.000,358,11112902,-795,0,1766592282,15064.61242523,107.48717811000097,50715.4074144 2025-12-24,16:04:44.000,358,11112926,-795,0,1766592283,15064.58547998999,107.3532446399986,50715.4074144 2025-12-24,16:04:45.000,358,11112907,-795,0,1766592284,15064.56527105999,107.30390073000308,50715.37946592 2025-12-24,16:04:46.000,358,11112915,-795,0,1766592285,15064.5922163,107.18406551999942,50715.36549168001 2025-12-24,16:04:47.000,358,11112911,-795,0,1766592286,15064.55179844,107.07832857000176,50715.323568960004 2025-12-24,16:04:48.000,358,11112908,-795,0,1766592287,15064.5922163,107.00078814000153,50715.393440160005 2025-12-24,16:04:49.000,358,11112876,-795,0,1766592288,15064.62589784999,106.91619858000195,50715.47029848 2025-12-24,16:04:50.000,358,11112916,-795,0,1766592289,15064.410335929999,106.73292120000406,50714.953251599996 2025-12-24,16:04:51.000,358,11112905,-795,0,1766592290,15064.55179844,106.64128250999784,50715.393440160005 2025-12-24,16:04:52.000,358,11112922,-795,0,1766592291,15064.58547998999,106.57079121000424,50715.41440152001 2025-12-24,16:04:53.000,358,11112920,-795,0,1766592292,15064.5922163,106.49325078000402,50715.442350000005 2025-12-24,16:04:54.000,358,11112935,-795,0,1766592293,15064.53158951,106.41571035000379,50715.40042728 2025-12-24,16:04:55.000,358,11112901,-795,0,1766592294,15064.56527105999,106.31702252999821,50715.35850456 2025-12-24,16:04:56.000,358,11112880,-795,0,1766592295,15064.51138058,106.18308906000311,50715.26767200001 2025-12-24,16:04:57.000,358,11112865,-795,0,1766592296,15064.497907959994,106.1548925399984,50715.26068488 2025-12-24,16:04:58.000,358,11112870,-795,0,1766592297,15064.518116889994,106.04210646000138,50715.225749280005 2025-12-24,16:04:59.000,358,11112883,-795,0,1766592298,15064.497907959994,105.99276254999859,50715.12792960001 2025-12-24,16:05:00.000,358,11112912,-795,0,1766592299,15064.363181759989,105.87997647000157,50714.771586480005 2025-12-24,16:05:01.000,358,11112900,-715,0,1766592300,15064.62589784999,105.87997647000157,50715.19081368 2025-12-24,16:05:02.000,358,11112860,-795,0,1766592301,15064.720206189995,105.82358342999942,50715.19780080001 2025-12-24,16:05:03.000,358,11112931,-795,0,1766592302,15064.77409667,105.76719039000454,50715.13491672 2025-12-24,16:05:04.000,358,11112903,-795,0,1766592303,15064.80777821999,105.7107973500024,50715.13491672 2025-12-24,16:05:05.000,358,11112913,-795,0,1766592304,15064.868405009991,105.68260082999768,50715.106968240005 2025-12-24,16:05:06.000,358,11112868,-795,0,1766592305,15064.888613939991,105.64735518000089,50715.120942479996 2025-12-24,16:05:07.000,358,11112959,-795,0,1766592306,15064.84819607999,105.63325692000217,50715.18382656 2025-12-24,16:05:08.000,358,11112900,-795,0,1766592307,15064.861668699996,105.59096213999874,50715.106968240005 2025-12-24,16:05:09.000,358,11112912,-795,0,1766592308,15064.902086559996,105.5275199700045,50715.058058400005 2025-12-24,16:05:10.000,358,11112925,-795,0,1766592309,15064.679788329995,105.52047083999787,50714.56896 2025-12-24,16:05:11.000,358,11112878,-715,0,1766592310,15064.7943056,105.47817606000172,50714.918316 2025-12-24,16:05:12.000,358,11112896,-795,0,1766592311,15064.84819607999,105.43588127999828,50714.939277360005 2025-12-24,16:05:13.000,358,11112940,-795,0,1766592312,15064.78756928999,105.42883214999893,50714.939277360005 2025-12-24,16:05:14.000,358,11112882,-795,0,1766592313,15064.801041909996,105.40768476000085,50714.96722584 2025-12-24,16:05:15.000,358,11112925,-795,0,1766592314,15064.75388774,105.33014433000062,50714.88338040001 2025-12-24,16:05:16.000,358,11112868,-795,0,1766592315,15064.760624049995,105.30899694000254,50714.939277360005 2025-12-24,16:05:17.000,358,11112924,-795,0,1766592316,15064.76736035999,105.2526039000004,50715.03010992001 2025-12-24,16:05:18.000,358,11112940,-795,0,1766592317,15064.75388774,105.23850564000168,50714.94626448 2025-12-24,16:05:19.000,358,11112925,-795,0,1766592318,15064.71346988,105.2173582500036,50714.94626448 2025-12-24,16:05:20.000,358,11112828,-795,0,1766592319,15064.5922163,105.14686695000273,50714.59690848001 2025-12-24,16:05:21.000,358,11112880,-795,0,1766592320,15064.62589784999,105.13276869000401,50714.771586480005 2025-12-24,16:05:22.000,358,11112981,-795,0,1766592321,15064.659579399995,105.13276869000401,50714.939277360005 2025-12-24,16:05:23.000,358,11112923,-795,0,1766592322,15064.619161539995,105.11867042999802,50714.918316 2025-12-24,16:05:24.000,358,11112868,-795,0,1766592323,15064.56527105999,105.08342478000122,50714.85543192 2025-12-24,16:05:25.000,358,11112900,-795,0,1766592324,15064.55179844,105.04112999999779,50714.86940616 2025-12-24,16:05:26.000,358,11112861,-795,0,1766592325,15064.53158951,105.07637565000186,50714.91132888001 2025-12-24,16:05:27.000,358,11112916,-795,0,1766592326,15064.54506212999,105.04112999999779,50714.8484448 2025-12-24,16:05:28.000,358,11112911,-795,0,1766592327,15064.49117165,104.98473696000292,50714.85543192 2025-12-24,16:05:29.000,358,11112927,-795,0,1766592328,15064.49117165,104.94244217999949,50714.918316 2025-12-24,16:05:30.000,358,11112914,-795,0,1766592329,15064.396863309994,104.9071965300027,50714.65979256 2025-12-24,16:05:31.000,358,11112900,-795,0,1766592330,15064.430544859999,104.85080349000054,50714.75761224 2025-12-24,16:05:32.000,358,11112909,-795,0,1766592331,15064.56527105999,104.8578526199999,50714.91132888001 2025-12-24,16:05:33.000,358,11112946,-795,0,1766592332,15064.63263416,104.80145957999775,50714.97421296 2025-12-24,16:05:34.000,358,11112962,-795,0,1766592333,15064.69326095,104.76621393000096,50714.96023872001 2025-12-24,16:05:35.000,358,11112861,-795,0,1766592334,15064.70673356999,104.63932958999794,50714.96722584 2025-12-24,16:05:36.000,358,11112876,-795,0,1766592335,15064.71346988,104.56178915999772,50714.988187200004 2025-12-24,16:05:37.000,358,11112941,-795,0,1766592336,15064.72694249999,104.43490482000198,50714.93229024001 2025-12-24,16:05:38.000,358,11112883,-795,0,1766592337,15064.720206189995,104.35736439000175,50714.86940616 2025-12-24,16:05:39.000,358,11112917,-795,0,1766592338,15064.760624049995,104.2657257000028,50714.81350920001 2025-12-24,16:05:40.000,358,11112895,-795,0,1766592339,15064.68652463999,104.1529396199985,50714.64581832001 2025-12-24,16:05:41.000,358,11112879,-795,0,1766592340,15064.760624049995,104.10359571000299,50714.8484448 2025-12-24,16:05:42.000,358,11112907,-755,0,1766592341,15064.76736035999,103.99785875999805,50714.7785736 2025-12-24,16:05:43.000,358,11112900,-795,0,1766592342,15064.77409667,103.92736746000446,50714.890367520005 2025-12-24,16:05:44.000,358,11112940,-795,0,1766592343,15064.780832979995,103.8568761600036,50714.96722584 2025-12-24,16:05:45.000,358,11112879,-795,0,1766592344,15064.76736035999,103.82163050999952,50714.90434176 2025-12-24,16:05:46.000,358,11112904,-795,0,1766592345,15064.760624049995,103.7440900799993,50714.939277360005 2025-12-24,16:05:47.000,358,11112894,-795,0,1766592346,15064.68652463999,103.68769704000442,50714.90434176 2025-12-24,16:05:48.000,358,11112909,-795,0,1766592347,15064.67305202,103.65245139000035,50714.91132888001 2025-12-24,16:05:49.000,358,11112925,-795,0,1766592348,15064.57200737,103.63835313000163,50714.93229024001 2025-12-24,16:05:50.000,358,11112884,-795,0,1766592349,15064.410335929999,103.5960583499982,50714.4641532 2025-12-24,16:05:51.000,358,11112887,-795,0,1766592350,15064.52485319999,103.63130400000227,50714.82748344 2025-12-24,16:05:52.000,358,11112920,-795,0,1766592351,15064.48443533999,103.64540226000099,50714.85543192 2025-12-24,16:05:53.000,358,11112918,-795,0,1766592352,15064.42380854999,103.63130400000227,50714.79953496 2025-12-24,16:05:54.000,358,11112932,-795,0,1766592353,15064.410335929999,103.65245139000035,50714.88338040001 2025-12-24,16:05:55.000,358,11112874,-795,0,1766592354,15064.336236519994,103.65245139000035,50714.83447056001 2025-12-24,16:05:56.000,358,11112865,-795,0,1766592355,15064.282346039989,103.68064790999779,50714.76459936001 2025-12-24,16:05:57.000,358,11112924,-795,0,1766592356,15064.248664489998,103.71589356000186,50714.85543192 2025-12-24,16:05:58.000,358,11112935,-795,0,1766592357,15064.167828769998,103.75818833999801,50714.90434176 2025-12-24,16:05:59.000,358,11112855,-795,0,1766592358,15064.093729359993,103.75818833999801,50714.82748344 2025-12-24,16:06:00.000,358,11112895,-795,0,1766592359,15063.905112679997,103.7440900799993,50714.37332064 2025-12-24,16:06:01.000,358,11112901,-795,0,1766592360,15063.979212090002,103.8075322500008,50714.85543192 2025-12-24,16:06:02.000,358,11112890,-795,0,1766592361,15063.979212090002,103.78638486000273,50714.91132888001 2025-12-24,16:06:03.000,358,11112902,-795,0,1766592362,15063.925321609997,103.7440900799993,50714.83447056001 2025-12-24,16:06:04.000,358,11112945,-795,0,1766592363,15063.871431129992,103.7088444300025,50714.86940616 2025-12-24,16:06:05.000,358,11112879,-795,0,1766592364,15063.884903749997,103.62425487000291,50714.91132888001 2025-12-24,16:06:06.000,358,11112888,-795,0,1766592365,15063.918585300002,103.60310748000484,50714.86940616 2025-12-24,16:06:07.000,358,11112894,-795,0,1766592366,15063.938794230002,103.51146878999862,50714.85543192 2025-12-24,16:06:08.000,358,11112888,-795,0,1766592367,15063.952266849992,103.45507575000374,50714.81350920001 2025-12-24,16:06:09.000,358,11112856,-795,0,1766592368,15063.965739469997,103.37753532000352,50714.88338040001 2025-12-24,16:06:10.000,358,11112945,-755,0,1766592369,15063.925321609997,103.22950359000242,50714.603895600005 2025-12-24,16:06:11.000,358,11112911,-795,0,1766592370,15064.060047810002,103.09557012000005,50714.82748344 2025-12-24,16:06:12.000,358,11112922,-795,0,1766592371,15064.120674600003,102.95458751999831,50714.88338040001 2025-12-24,16:06:13.000,358,11112905,-795,0,1766592372,15064.201510319988,102.76426101000106,50714.87639328 2025-12-24,16:06:14.000,358,11112919,-795,0,1766592373,15064.248664489998,102.60918015000061,50714.89735464 2025-12-24,16:06:15.000,358,11112905,-795,0,1766592374,15064.322763899989,102.42590277000272,50714.86940616 2025-12-24,16:06:16.000,358,11112871,-795,0,1766592375,15064.410335929999,102.27082191000227,50714.94626448 2025-12-24,16:06:17.000,358,11112944,-795,0,1766592376,15064.48443533999,102.1650849600046,50714.953251599996 2025-12-24,16:06:18.000,358,11112877,-795,0,1766592377,15064.538325819994,102.08754453000438,50714.91132888001 2025-12-24,16:06:19.000,358,11112932,-795,0,1766592378,15064.58547998999,102.0029549700048,50714.76459936001 2025-12-24,16:06:20.000,358,11112903,-795,0,1766592379,15064.430544859999,101.93951280000329,50714.28947520001 2025-12-24,16:06:21.000,358,11112886,-795,0,1766592380,15064.68652463999,101.96066019000136,50714.771586480005 2025-12-24,16:06:22.000,358,11112893,-795,0,1766592381,15064.68652463999,101.96770932000072,50714.73665088 2025-12-24,16:06:23.000,358,11112913,-795,0,1766592382,15064.72694249999,102.03820062000159,50714.68774104 2025-12-24,16:06:24.000,358,11112873,-795,0,1766592383,15064.76736035999,102.10869192000246,50714.68075392 2025-12-24,16:06:25.000,358,11112822,-795,0,1766592384,15064.80777821999,102.17213409000396,50714.65979256 2025-12-24,16:06:26.000,358,11112844,-795,0,1766592385,15064.83472346,102.26377278000291,50714.65979256 2025-12-24,16:06:27.000,358,11112906,-795,0,1766592386,15064.780832979995,102.32721495000442,50714.62485696001 2025-12-24,16:06:28.000,358,11112885,-795,0,1766592387,15064.74715142999,102.4470501600008,50714.617869839996 2025-12-24,16:06:29.000,358,11112912,-795,0,1766592388,15064.76736035999,102.58098363000317,50714.652805440004 2025-12-24,16:06:30.000,358,11112927,-715,0,1766592389,15064.538325819994,102.6585240600034,50714.10781008 2025-12-24,16:06:31.000,358,11112883,-795,0,1766592390,15064.72694249999,102.79950665999786,50714.61088272 2025-12-24,16:06:32.000,358,11112948,-795,0,1766592391,15064.67305202,102.86999795999873,50714.6388312 2025-12-24,16:06:33.000,358,11112962,-795,0,1766592392,15064.57200737,102.96868578000431,50714.59690848001 2025-12-24,16:06:34.000,358,11112879,-795,0,1766592393,15064.56527105999,103.11671750999813,50714.61088272 2025-12-24,16:06:35.000,358,11112912,-795,0,1766592394,15064.477699029994,103.20130706999771,50714.54101152 2025-12-24,16:06:36.000,358,11112910,-795,0,1766592395,15064.390126999999,103.30704402000265,50714.47812744001 2025-12-24,16:06:37.000,358,11112930,-795,0,1766592396,15064.316027589994,103.32114228000137,50714.45716608001 2025-12-24,16:06:38.000,358,11112932,-795,0,1766592397,15064.268873419998,103.44097748999775,50714.485114560004 2025-12-24,16:06:39.000,358,11112954,-795,0,1766592398,15064.208246629998,103.46917401000246,50714.506075920006 2025-12-24,16:06:40.000,358,11112830,-795,0,1766592399,15063.985948399997,103.50441965999926,50714.15671992 2025-12-24,16:06:41.000,358,11112845,-795,0,1766592400,15064.100465670002,103.54671444000269,50714.57594712001 2025-12-24,16:06:42.000,358,11112924,-795,0,1766592401,15063.992684709992,103.5608127000014,50714.56896 2025-12-24,16:06:43.000,358,11112928,-795,0,1766592402,15063.905112679997,103.57491096000012,50714.64581832001 2025-12-24,16:06:44.000,358,11112914,-795,0,1766592403,15063.804068029996,103.58196008999948,50714.71568952001 2025-12-24,16:06:45.000,358,11112933,-795,0,1766592404,15063.716496000001,103.53261618000397,50714.69472816001 2025-12-24,16:06:46.000,358,11112924,-795,0,1766592405,15063.59524242,103.51851791999798,50714.771586480005 2025-12-24,16:06:47.000,358,11112858,-795,0,1766592406,15063.48746145999,103.3986827100016,50714.68075392 2025-12-24,16:06:48.000,358,11112891,-795,0,1766592407,15063.40662573999,103.32114228000137,50714.70171528 2025-12-24,16:06:49.000,358,11112862,-795,0,1766592408,15063.278635849994,103.19425793999835,50714.79254784001 2025-12-24,16:06:50.000,358,11112903,-795,0,1766592409,15062.988974519998,103.04622621000453,50714.31043656001 2025-12-24,16:06:51.000,358,11112889,-795,0,1766592410,15063.090019169998,102.96163664999767,50714.72966376 2025-12-24,16:06:52.000,358,11112881,-795,0,1766592411,15063.049601309998,102.82065405000321,50714.76459936001 2025-12-24,16:06:53.000,358,11112905,-795,0,1766592412,15062.988974519998,102.58803276000253,50714.771586480005 2025-12-24,16:06:54.000,358,11112871,-795,0,1766592413,15062.962029279988,102.411804510004,50714.81350920001 2025-12-24,16:06:55.000,358,11112894,-795,0,1766592414,15062.962029279988,102.22147799999948,50714.890367520005 2025-12-24,16:06:56.000,358,11112886,-795,0,1766592415,15062.955292969993,101.97475845000008,50714.97421296 2025-12-24,16:06:57.000,358,11112918,-755,0,1766592416,15062.995710829993,101.75623541999812,50715.009148560006 2025-12-24,16:06:58.000,358,11112945,-795,0,1766592417,15063.083282859989,101.53771239000343,50714.98120008001 2025-12-24,16:06:59.000,358,11112880,-795,0,1766592418,15063.069810239998,101.2980419700034,50714.94626448 2025-12-24,16:07:00.000,358,11112861,-795,0,1766592419,15062.941820349988,101.07246981000208,50714.35235928 2025-12-24,16:07:01.000,358,11112857,-795,0,1766592420,15063.3123174,100.93148721000034,50714.90434176 2025-12-24,16:07:02.000,358,11112896,-795,0,1766592421,15063.40662573999,100.81165200000396,50714.8484448 2025-12-24,16:07:03.000,358,11112861,-795,0,1766592422,15063.53461563,100.70591504999902,50714.76459936001 2025-12-24,16:07:04.000,358,11112848,-795,0,1766592423,15063.662605519996,100.64247288000479,50714.74363800001 2025-12-24,16:07:05.000,358,11112885,-795,0,1766592424,15063.831013269992,100.57903071000328,50714.74363800001 2025-12-24,16:07:06.000,358,11112919,-795,0,1766592425,15063.945530539997,100.55083418999857,50714.673766800006 2025-12-24,16:07:07.000,358,11112888,-795,0,1766592426,15064.046575189997,100.57198158000392,50714.69472816001 2025-12-24,16:07:08.000,358,11112872,-795,0,1766592427,15064.174565079993,100.55788331999793,50714.617869839996 2025-12-24,16:07:09.000,358,11112910,-795,0,1766592428,15064.289082349998,100.67066940000223,50714.6388312 2025-12-24,16:07:10.000,358,11112839,-755,0,1766592429,15064.188037699998,100.6918167900003,50714.317423680004 2025-12-24,16:07:11.000,358,11112889,-795,0,1766592430,15064.369918069999,100.79755373999797,50714.58992136 2025-12-24,16:07:12.000,358,11112892,-795,0,1766592431,15064.49117165,100.93148721000034,50714.57594712001 2025-12-24,16:07:13.000,358,11112894,-795,0,1766592432,15064.477699029994,101.037224159998,50714.45716608001 2025-12-24,16:07:14.000,358,11112917,-795,0,1766592433,15064.55179844,101.15705937000166,50714.485114560004 2025-12-24,16:07:15.000,358,11112903,-795,0,1766592434,15064.598952609995,101.28394371000468,50714.436204720005 2025-12-24,16:07:16.000,358,11112890,-795,0,1766592435,15064.54506212999,101.38968066000234,50714.38030776001 2025-12-24,16:07:17.000,358,11112898,-795,0,1766592436,15064.58547998999,101.51656499999808,50714.36633352 2025-12-24,16:07:18.000,358,11112917,-635,0,1766592437,15064.578743679995,101.5447615200028,50714.30344944 2025-12-24,16:07:19.000,358,11112891,-795,0,1766592438,15064.538325819994,101.60115455999767,50714.26152672001 2025-12-24,16:07:20.000,358,11112910,-795,0,1766592439,15064.48443533999,101.69279325000389,50713.9401192 2025-12-24,16:07:21.000,358,11112894,-795,0,1766592440,15064.679788329995,101.7421371599994,50714.2545396 2025-12-24,16:07:22.000,358,11112914,-715,0,1766592441,15064.659579399995,101.79148107000219,50714.23357824 2025-12-24,16:07:23.000,358,11112894,-795,0,1766592442,15064.66631570999,101.83377584999835,50714.317423680004 2025-12-24,16:07:24.000,358,11112900,-755,0,1766592443,15064.73367881,101.86197237000306,50714.282488079996 2025-12-24,16:07:25.000,358,11112932,-795,0,1766592444,15064.73367881,101.87607063000178,50714.36633352 2025-12-24,16:07:26.000,358,11112914,-795,0,1766592445,15064.74715142999,101.87607063000178,50714.338385040006 2025-12-24,16:07:27.000,358,11112942,-795,0,1766592446,15064.780832979995,101.93246367000393,50714.27550096 2025-12-24,16:07:28.000,358,11112904,-795,0,1766592447,15064.81451453,101.96066019000136,50714.26152672001 2025-12-24,16:07:29.000,358,11112922,-795,0,1766592448,15064.78756928999,101.96066019000136,50714.24755248 2025-12-24,16:07:30.000,358,11112864,-795,0,1766592449,15064.679788329995,102.01705323000351,50713.91915784 2025-12-24,16:07:31.000,358,11112911,-795,0,1766592450,15064.861668699996,102.10869192000246,50714.19165552001 2025-12-24,16:07:32.000,358,11112913,-795,0,1766592451,15064.87514132,102.18623235000268,50714.19864264 2025-12-24,16:07:33.000,358,11112901,-795,0,1766592452,15064.962713349996,102.27082191000227,50714.1846684 2025-12-24,16:07:34.000,358,11112886,-795,0,1766592453,15065.050285379992,102.39065711999865,50714.23357824 2025-12-24,16:07:35.000,358,11112916,-795,0,1766592454,15065.110912169992,102.46819754999888,50714.20562976 2025-12-24,16:07:36.000,358,11112920,-795,0,1766592455,15065.245638369997,102.5950818900019,50714.268513840005 2025-12-24,16:07:37.000,358,11112913,-795,0,1766592456,15065.319737780002,102.68672058000084,50714.268513840005 2025-12-24,16:07:38.000,358,11112953,-795,0,1766592457,15065.387100879998,102.8065557900045,50714.24056536001 2025-12-24,16:07:39.000,358,11112919,-795,0,1766592458,15065.454463979993,102.89819448000344,50714.149732800004 2025-12-24,16:07:40.000,358,11112917,-795,0,1766592459,15065.353419329993,102.92639100000088,50713.667621520006 2025-12-24,16:07:41.000,358,11112887,-795,0,1766592460,15065.670025899999,103.01802968999982,50714.06588736 2025-12-24,16:07:42.000,358,11112876,-795,0,1766592461,15065.757597929995,103.11671750999813,50713.96806768 2025-12-24,16:07:43.000,358,11112929,-795,0,1766592462,15065.80475209999,103.16606142000091,50713.95409344001 2025-12-24,16:07:44.000,358,11112901,-795,0,1766592463,15065.838433649995,103.19425793999835,50713.89819648 2025-12-24,16:07:45.000,358,11112872,-795,0,1766592464,15065.89232413,103.20835620000435,50713.85627376001 2025-12-24,16:07:46.000,358,11112908,-795,0,1766592465,15065.99336878,103.32819141000073,50713.89819648 2025-12-24,16:07:47.000,358,11112890,-795,0,1766592466,15065.97315985,103.38458445000288,50713.779415439996 2025-12-24,16:07:48.000,358,11112937,-795,0,1766592467,15065.98663246999,103.45507575000374,50713.79338968 2025-12-24,16:07:49.000,358,11112903,-795,0,1766592468,15066.01357771,103.53966531000333,50713.77242832 2025-12-24,16:07:50.000,358,11112900,-795,0,1766592469,15065.838433649995,103.62425487000291,50713.444033679996 2025-12-24,16:07:51.000,358,11112906,-795,0,1766592470,15065.899060439995,103.75113920999866,50713.87723512001 2025-12-24,16:07:52.000,358,11112893,-795,0,1766592471,15065.798015789995,103.91326919999847,50713.91217072 2025-12-24,16:07:53.000,358,11112897,-795,0,1766592472,15065.64308065999,104.08244832000491,50713.91915784 2025-12-24,16:07:54.000,358,11112912,-795,0,1766592473,15065.521827079989,104.17408701000386,50713.91915784 2025-12-24,16:07:55.000,358,11112890,-795,0,1766592474,15065.353419329993,104.3009713499996,50713.870248 2025-12-24,16:07:56.000,358,11112919,-795,0,1766592475,15065.158066340002,104.45605221000005,50713.92614496001 2025-12-24,16:07:57.000,358,11112903,-795,0,1766592476,15064.982922279996,104.55474002999836,50713.97505480001 2025-12-24,16:07:58.000,358,11112932,-795,0,1766592477,15064.76736035999,104.71687001999817,50713.9401192 2025-12-24,16:07:59.000,358,11112927,-795,0,1766592478,15064.58547998999,104.84375436000118,50713.99601616001 2025-12-24,16:08:00.000,358,11112918,-795,0,1766592479,15064.302554969989,104.93539305000013,50713.74447984 2025-12-24,16:08:01.000,358,11112899,-795,0,1766592480,15064.241928179988,105.09047391000058,50714.003003280006 2025-12-24,16:08:02.000,358,11112903,-795,0,1766592481,15064.093729359993,105.18916172999889,50714.13575856 2025-12-24,16:08:03.000,358,11112904,-795,0,1766592482,15063.972475779992,105.30899694000254,50714.08684872 2025-12-24,16:08:04.000,358,11112908,-795,0,1766592483,15063.884903749997,105.43588127999828,50714.20562976 2025-12-24,16:08:05.000,358,11112922,-795,0,1766592484,15063.703023379996,105.49227432000043,50714.22659112 2025-12-24,16:08:06.000,358,11112884,-795,0,1766592485,15063.601978729996,105.55571649000194,50714.24056536001 2025-12-24,16:08:07.000,358,11112898,-795,0,1766592486,15063.480725149995,105.56981475000066,50714.2545396 2025-12-24,16:08:08.000,358,11112891,-795,0,1766592487,15063.32579001999,105.57686388000002,50714.33139792001 2025-12-24,16:08:09.000,358,11112885,-675,0,1766592488,15063.191063819999,105.55571649000194,50714.37332064 2025-12-24,16:08:10.000,358,11112929,-795,0,1766592489,15062.908138799998,105.44997954000428,50714.03793888 2025-12-24,16:08:11.000,358,11112928,-795,0,1766592490,15062.928347729998,105.35834084999806,50714.29646232 2025-12-24,16:08:12.000,358,11112907,-795,0,1766592491,15062.874457249993,105.30194781000318,50714.35934640001 2025-12-24,16:08:13.000,358,11112918,-795,0,1766592492,15062.813830459992,105.24555477000104,50714.394282 2025-12-24,16:08:14.000,358,11112890,-795,0,1766592493,15062.706049499997,105.13981782000337,50714.40825624001 2025-12-24,16:08:15.000,358,11112901,-795,0,1766592494,15062.712785809992,105.03408086999843,50714.34537216 2025-12-24,16:08:16.000,358,11112888,-795,0,1766592495,15062.800357840002,104.94244217999949,50714.40825624001 2025-12-24,16:08:17.000,358,11112851,-795,0,1766592496,15062.887929869998,104.82260697000311,50714.38030776001 2025-12-24,16:08:18.000,358,11112939,-795,0,1766592497,15062.962029279988,104.65342785000394,50714.52703728001 2025-12-24,16:08:19.000,358,11112914,-795,0,1766592498,15063.002447139988,104.49834699000348,50714.36633352 2025-12-24,16:08:20.000,358,11112905,-795,0,1766592499,15062.948556659998,104.35736439000175,50714.09383584001 2025-12-24,16:08:21.000,358,11112914,-795,0,1766592500,15063.123700719989,104.14589048999915,50714.24755248 2025-12-24,16:08:22.000,358,11112899,-795,0,1766592501,15063.29210847,103.91326919999847,50714.36633352 2025-12-24,16:08:23.000,358,11112894,-795,0,1766592502,15063.38641680999,103.67359877999843,50714.27550096 2025-12-24,16:08:24.000,358,11112904,-595,0,1766592503,15063.521143009995,103.41278097000031,50714.26152672001 2025-12-24,16:08:25.000,358,11112942,-795,0,1766592504,15063.649132899991,103.22245446000306,50714.21261688001 2025-12-24,16:08:26.000,358,11112921,-795,0,1766592505,15063.817540650001,102.94753838999895,50714.19165552001 2025-12-24,16:08:27.000,358,11112908,-795,0,1766592506,15063.952266849992,102.70081883999956,50714.10781008 2025-12-24,16:08:28.000,358,11112934,-795,0,1766592507,15064.221719249988,102.41885364000336,50714.149732800004 2025-12-24,16:08:29.000,358,11112954,-795,0,1766592508,15064.42380854999,102.17918322000332,50714.08684872 2025-12-24,16:08:30.000,358,11112903,-795,0,1766592509,15064.66631570999,101.92541454000457,50713.765441200005 2025-12-24,16:08:31.000,358,11112906,-795,0,1766592510,15065.043549069997,101.7421371599994,50713.79338968 2025-12-24,16:08:32.000,358,11112941,-795,0,1766592511,15065.474672909993,101.59410542999831,50713.79338968 2025-12-24,16:08:33.000,358,11112955,-795,0,1766592512,15065.95295092,101.41082805000042,50713.8003768 2025-12-24,16:08:34.000,358,11112902,-795,0,1766592513,15066.424492619997,101.31214023000211,50713.765441200005 2025-12-24,16:08:35.000,358,11112911,-795,0,1766592514,15066.855616459994,101.17820675999974,50713.66063440001 2025-12-24,16:08:36.000,358,11112892,-795,0,1766592515,15067.33389447,101.12886285000423,50713.5558276 2025-12-24,16:08:37.000,358,11112907,-795,0,1766592516,15067.818908789988,101.09361720000015,50713.499930640006 2025-12-24,16:08:38.000,358,11112880,-795,0,1766592517,15068.35107728,101.12181372000487,50713.381149600005 2025-12-24,16:08:39.000,358,11112938,-795,0,1766592518,15068.755255880002,101.15705937000166,50713.26935568 2025-12-24,16:08:40.000,358,11112902,-795,0,1766592519,15069.098807689988,101.22050154000317,50712.940961039996 2025-12-24,16:08:41.000,358,11112832,-795,0,1766592520,15069.54340414999,101.34033674999955,50712.98987088001 2025-12-24,16:08:42.000,358,11112888,-795,0,1766592521,15069.893692270001,101.50246673999936,50713.0317936 2025-12-24,16:08:43.000,358,11112932,-795,0,1766592522,15070.196826220003,101.67164585999853,50713.05275496 2025-12-24,16:08:44.000,358,11112911,-795,0,1766592523,15070.371970279994,101.90426714999921,50713.01083224 2025-12-24,16:08:45.000,358,11112895,-795,0,1766592524,15070.513432789994,102.12279018000118,50712.88506408 2025-12-24,16:08:46.000,358,11112951,-715,0,1766592525,15070.5875322,102.31311668999842,50712.91301256 2025-12-24,16:08:47.000,358,11112907,-795,0,1766592526,15070.533641719994,102.49639407000359,50712.7173732 2025-12-24,16:08:48.000,358,11112907,-795,0,1766592527,15070.486487549999,102.62327840999933,50712.75230880001 2025-12-24,16:08:49.000,358,11112943,-795,0,1766592528,15070.412388139994,102.76426101000106,50712.76628304 2025-12-24,16:08:50.000,358,11112839,-795,0,1766592529,15070.345025039998,102.89114535000408,50712.69641184 2025-12-24,16:08:51.000,358,11112960,-795,0,1766592530,15070.324816109998,102.96868578000431,50712.73833456 2025-12-24,16:08:52.000,358,11112890,-795,0,1766592531,15070.318079799988,103.07442273000197,50712.83615424 2025-12-24,16:08:53.000,358,11112912,-795,0,1766592532,15070.277661939988,103.11671750999813,50712.940961039996 2025-12-24,16:08:54.000,358,11112932,-795,0,1766592533,15070.183353599998,103.14491403000284,50712.85012848001 2025-12-24,16:08:55.000,358,11112934,-795,0,1766592534,15070.183353599998,103.18015967999963,50712.8920512 2025-12-24,16:08:56.000,358,11112896,-795,0,1766592535,15070.089045259992,103.20835620000435,50712.93397392 2025-12-24,16:08:57.000,358,11112960,-795,0,1766592536,15070.014945850002,103.22245446000306,50713.01781936001 2025-12-24,16:08:58.000,358,11112935,-795,0,1766592537,15069.907164889992,103.16606142000091,50713.143587520004 2025-12-24,16:08:59.000,358,11112910,-795,0,1766592538,15069.799383929996,103.1519631600022,50713.13660040001 2025-12-24,16:09:00.000,358,11112947,-795,0,1766592539,15069.617503559995,103.08147186000133,50713.1016648 2025-12-24,16:09:01.000,358,11112966,-795,0,1766592540,15069.40867795,102.97573491000367,50713.12961328 2025-12-24,16:09:02.000,358,11112821,-795,0,1766592541,15069.267215439999,102.86294882999937,50713.12262616 2025-12-24,16:09:03.000,358,11112901,-795,0,1766592542,15069.152698169994,102.6937697100002,50713.108651919996 2025-12-24,16:09:04.000,358,11112889,-795,0,1766592543,15069.092071379993,102.57393450000382,50713.25538144001 2025-12-24,16:09:05.000,358,11112919,-795,0,1766592544,15069.004499349998,102.38360798999929,50713.23442008001 2025-12-24,16:09:06.000,358,11112922,-795,0,1766592545,15068.964081489998,102.2003306100014,50713.24839432 2025-12-24,16:09:07.000,358,11112913,-795,0,1766592546,15068.930399939993,102.0029549700048,50713.213458720005 2025-12-24,16:09:08.000,358,11112945,-795,0,1766592547,15068.889982079992,101.79148107000219,50713.25538144001 2025-12-24,16:09:09.000,358,11112924,-795,0,1766592548,15068.822618979997,101.5447615200028,50713.24839432 2025-12-24,16:09:10.000,358,11112926,-755,0,1766592549,15068.687892779992,101.2980419700034,50713.164548880006 2025-12-24,16:09:11.000,358,11112937,-795,0,1766592550,15068.586848129991,101.04427329000464,50713.15756176001 2025-12-24,16:09:12.000,358,11112939,-795,0,1766592551,15068.519485029996,100.84689765000076,50713.35320112001 2025-12-24,16:09:13.000,358,11112935,-795,0,1766592552,15068.42517668999,100.61427636000008,50713.311278400004 2025-12-24,16:09:14.000,358,11112923,-795,0,1766592553,15068.37128621,100.39575332999812,50713.38813672 2025-12-24,16:09:15.000,358,11112913,-795,0,1766592554,15068.276977869995,100.19132856000215,50713.43704656 2025-12-24,16:09:16.000,358,11112978,-795,0,1766592555,15068.20287845999,100.02214944000298,50713.45102080001 2025-12-24,16:09:17.000,358,11112883,-795,0,1766592556,15068.14898798,99.90231422999932,50713.47198216001 2025-12-24,16:09:18.000,358,11112905,-795,0,1766592557,15068.034470709994,99.81772466999973,50713.49294352001 2025-12-24,16:09:19.000,358,11112916,-795,0,1766592558,15067.893008199993,99.71198772000207,50713.49294352001 2025-12-24,16:09:20.000,358,11112912,-795,0,1766592559,15067.771754619993,99.66264380999928,50713.39512384 2025-12-24,16:09:21.000,358,11112936,-795,0,1766592560,15067.610083179992,99.63444729000184,50713.37416248001 2025-12-24,16:09:22.000,358,11112914,-795,0,1766592561,15067.441675429996,99.59215250999841,50713.45800792 2025-12-24,16:09:23.000,358,11112885,-795,0,1766592562,15067.3541034,99.55690686000162,50713.59076320001 2025-12-24,16:09:24.000,358,11112912,-795,0,1766592563,15067.18569564999,99.59215250999841,50713.68858288001 2025-12-24,16:09:25.000,358,11112844,-795,0,1766592564,15067.10485992999,99.65559467999992,50713.70255712 2025-12-24,16:09:26.000,358,11112942,-795,0,1766592565,15066.936452179994,99.75428249999823,50713.80736392001 2025-12-24,16:09:27.000,358,11112871,-795,0,1766592566,15066.788253359999,99.83887205999781,50713.77242832 2025-12-24,16:09:28.000,358,11112890,-795,0,1766592567,15066.700681329989,99.95165814000211,50713.82133816 2025-12-24,16:09:29.000,358,11112902,-795,0,1766592568,15066.640054539988,100.05739508999977,50713.80736392001 2025-12-24,16:09:30.000,358,11112945,-795,0,1766592569,15066.539009890002,100.15608290999808,50713.67460864 2025-12-24,16:09:31.000,358,11112932,-795,0,1766592570,15066.431228929992,100.24067246999766,50713.63967304001 2025-12-24,16:09:32.000,358,11112829,-795,0,1766592571,15066.458174170002,100.29706550999981,50713.73749272001 2025-12-24,16:09:33.000,358,11112916,-795,0,1766592572,15066.363865829997,100.38870419999876,50713.68858288001 2025-12-24,16:09:34.000,358,11112874,-795,0,1766592573,15066.316711660002,100.46624462999898,50713.60473744 2025-12-24,16:09:35.000,358,11112941,-795,0,1766592574,15066.296502730002,100.4944411500037,50713.716531360005 2025-12-24,16:09:36.000,358,11112913,-795,0,1766592575,15066.276293800001,100.50853941000241,50713.74447984 2025-12-24,16:09:37.000,358,11112818,-795,0,1766592576,15066.249348559992,100.60722723000072,50713.70954424001 2025-12-24,16:09:38.000,358,11112900,-795,0,1766592577,15066.13483129,100.67066940000223,50713.75845408001 2025-12-24,16:09:39.000,358,11112907,-795,0,1766592578,15066.040522949996,100.69886591999966,50713.79338968 2025-12-24,16:09:40.000,358,11112890,-795,0,1766592579,15065.88558781999,100.7905046099986,50713.5558276 2025-12-24,16:09:41.000,358,11112918,-795,0,1766592580,15065.737388999994,100.83279939000204,50713.597750320005 2025-12-24,16:09:42.000,358,11112896,-795,0,1766592581,15065.649816969999,100.88214330000483,50713.63967304001 2025-12-24,16:09:43.000,358,11112874,-755,0,1766592582,15065.542036009989,101.00197851000121,50713.72351848 2025-12-24,16:09:44.000,358,11112867,-795,0,1766592583,15065.434255049993,101.03017502999865,50713.75845408001 2025-12-24,16:09:45.000,358,11112966,-795,0,1766592584,15065.265847299997,101.06542068000272,50713.73749272001 2025-12-24,16:09:46.000,358,11112896,-795,0,1766592585,15065.164802649997,101.10066632999951,50713.77242832 2025-12-24,16:09:47.000,358,11112859,-795,0,1766592586,15065.070494309992,101.07951894000144,50713.765441200005 2025-12-24,16:09:48.000,358,11112884,-795,0,1766592587,15064.976185970001,101.10066632999951,50713.67460864 2025-12-24,16:09:49.000,358,11112889,-675,0,1766592588,15064.929031799991,101.06542068000272,50713.68159576 2025-12-24,16:09:50.000,358,11112834,-755,0,1766592589,15064.83472346,100.97378199000377,50713.57678896 2025-12-24,16:09:51.000,358,11112939,-795,0,1766592590,15064.76736035999,100.91033982000226,50713.61871168001 2025-12-24,16:09:52.000,358,11112882,-795,0,1766592591,15064.80777821999,100.76230809000117,50713.667621520006 2025-12-24,16:09:53.000,358,11112885,-795,0,1766592592,15064.78756928999,100.60017810000136,50713.77242832 2025-12-24,16:09:54.000,358,11112876,-795,0,1766592593,15064.80777821999,100.43804811000155,50713.765441200005 2025-12-24,16:09:55.000,358,11112905,-795,0,1766592594,15064.78756928999,100.29001638000045,50713.85627376001 2025-12-24,16:09:56.000,358,11112926,-795,0,1766592595,15064.7943056,100.14198464999936,50713.779415439996 2025-12-24,16:09:57.000,358,11112906,-795,0,1766592596,15064.81451453,99.95870727000147,50713.835312400006 2025-12-24,16:09:58.000,358,11112889,-795,0,1766592597,15064.801041909996,99.76133163000486,50713.884222240005 2025-12-24,16:09:59.000,358,11112891,-795,0,1766592598,15064.780832979995,99.61329990000377,50713.77242832 2025-12-24,16:10:00.000,358,11112834,-795,0,1766592599,15064.699997259995,99.4300225199986,50713.59076320001 2025-12-24,16:10:01.000,358,11112877,-795,0,1766592600,15064.821250839996,99.33838382999966,50713.72351848 2025-12-24,16:10:02.000,358,11112903,-795,0,1766592601,15064.868405009991,99.23969601000135,50713.84928664 2025-12-24,16:10:03.000,358,11112866,-795,0,1766592602,15064.81451453,99.12690993000433,50713.67460864 2025-12-24,16:10:04.000,358,11112919,-795,0,1766592603,15064.861668699996,99.02822210999875,50713.72351848 2025-12-24,16:10:05.000,358,11112881,-795,0,1766592604,15064.868405009991,98.96477994000452,50713.78640256001 2025-12-24,16:10:06.000,358,11112900,-795,0,1766592605,15064.881877629996,98.90838690000237,50713.82133816 2025-12-24,16:10:07.000,358,11112931,-795,0,1766592606,15064.841459769996,98.91543603000173,50713.74447984 2025-12-24,16:10:08.000,358,11112786,-795,0,1766592607,15064.861668699996,98.91543603000173,50713.74447984 2025-12-24,16:10:09.000,358,11112918,-795,0,1766592608,15064.91555918,98.92953429000045,50713.716531360005 2025-12-24,16:10:20.000,358,11112903,-795,0,1766592619,15064.969449659991,99.35248208999838,50713.56980184001 2025-12-24,16:10:21.000,358,11112942,-795,0,1766592620,15064.780832979995,99.4300225199986,50713.51390488 2025-12-24,16:10:22.000,358,11112934,-795,0,1766592621,15064.77409667,99.62739816000249,50713.59076320001 2025-12-24,16:10:23.000,358,11112920,-795,0,1766592622,15064.67305202,99.92346162000467,50713.50691776 2025-12-24,16:10:24.000,358,11112916,-795,0,1766592623,15064.58547998999,100.20542682000087,50713.51390488 2025-12-24,16:10:25.000,358,11112897,-795,0,1766592624,15064.477699029994,100.48739202000434,50713.33922688 2025-12-24,16:10:26.000,358,11112863,-795,0,1766592625,15064.44401747999,100.81870113000332,50713.42307232001 2025-12-24,16:10:27.000,358,11112917,-795,0,1766592626,15064.282346039989,101.15705937000166,50713.444033679996 2025-12-24,16:10:28.000,358,11112893,-795,0,1766592627,15064.093729359993,101.41787717999978,50713.45102080001 2025-12-24,16:10:29.000,358,11112921,-795,0,1766592628,15063.736704930001,101.69279325000389,50713.430059440005 2025-12-24,16:10:30.000,358,11112857,-795,0,1766592629,15063.43357098,101.92541454000457,50713.43704656 2025-12-24,16:10:31.000,358,11112883,-795,0,1766592630,15063.090019169998,102.1368884399999,50713.45102080001 2025-12-24,16:10:32.000,358,11112888,-795,0,1766592631,15062.766676289997,102.37655885999993,50713.50691776 2025-12-24,16:10:33.000,358,11112870,-795,0,1766592632,15062.49722389,102.61622927999997,50713.53486624 2025-12-24,16:10:34.000,358,11112932,-795,0,1766592633,15062.17388101,102.78540839999914,50713.42307232001 2025-12-24,16:10:35.000,358,11112878,-795,0,1766592634,15062.059363739994,102.98983317000238,50713.597750320005 2025-12-24,16:10:36.000,358,11112952,-795,0,1766592635,15061.877483369994,103.18720880999899,50713.65364728 2025-12-24,16:10:37.000,358,11112929,-795,0,1766592636,15061.796647649993,103.38458445000288,50713.765441200005 2025-12-24,16:10:38.000,358,11112938,-795,0,1766592637,15061.715811929993,103.53966531000333,50713.82832528001 2025-12-24,16:10:39.000,358,11112935,-795,0,1766592638,15061.527195249997,103.67359877999843,50713.79338968 2025-12-24,16:10:40.000,358,11112876,-795,0,1766592639,15061.412677979992,103.80048312000145,50713.70255712 2025-12-24,16:10:41.000,358,11112790,-795,0,1766592640,15061.251006539991,103.90622006999911,50713.6256988 2025-12-24,16:10:42.000,358,11112866,-795,0,1766592641,15061.10954402999,103.96966224000062,50713.6256988 2025-12-24,16:10:43.000,358,11112940,-795,0,1766592642,15061.09607141,104.04015354000148,50713.779415439996 2025-12-24,16:10:44.000,358,11112884,-795,0,1766592643,15061.03544462,104.09654658000363,50713.82832528001 2025-12-24,16:10:45.000,358,11112896,-795,0,1766592644,15061.06912616999,104.13179223000043,50713.835312400006 2025-12-24,16:10:46.000,358,11112865,-795,0,1766592645,15061.203852369996,104.21638179000001,50713.814351040004 2025-12-24,16:10:47.000,358,11112891,-795,0,1766592646,15061.372260119992,104.21638179000001,50713.78640256001 2025-12-24,16:10:48.000,358,11112949,-795,0,1766592647,15061.560876800002,104.2657257000028,50713.63268592 2025-12-24,16:10:49.000,358,11112912,-795,0,1766592648,15061.877483369994,104.31506960999832,50713.68858288001 2025-12-24,16:10:50.000,358,11112885,-795,0,1766592649,15062.221035179995,104.27982396000152,50713.45102080001 2025-12-24,16:10:51.000,358,11112887,-795,0,1766592650,15062.584795919996,104.18113614000322,50713.35320112001 2025-12-24,16:10:52.000,358,11112876,-795,0,1766592651,15062.988974519998,104.06130092999956,50713.25538144001 2025-12-24,16:10:53.000,358,11112879,-795,0,1766592652,15063.60871503999,103.96966224000062,50713.39512384 2025-12-24,16:10:54.000,358,11112794,-795,0,1766592653,15064.167828769998,103.84982703000423,50713.37416248001 2025-12-24,16:10:55.000,358,11112893,-795,0,1766592654,15064.65284309,103.7088444300025,50713.213458720005 2025-12-24,16:10:56.000,358,11112884,-795,0,1766592655,15065.131121099992,103.58196008999948,50713.15057464 2025-12-24,16:10:57.000,358,11112856,-795,0,1766592656,15065.68349851999,103.44802662000438,50713.07371632 2025-12-24,16:10:58.000,358,11112877,-795,0,1766592657,15066.141567599996,103.30704402000265,50713.01083224 2025-12-24,16:10:59.000,358,11112890,-795,0,1766592658,15066.606372989998,103.22245446000306,50712.86410272 2025-12-24,16:11:00.000,358,11112798,-795,0,1766592659,15066.896034319994,103.13081577000412,50712.542695200005 2025-12-24,16:11:01.000,358,11112822,-795,0,1766592660,15067.401257569996,103.1026192499994,50712.56365656001 2025-12-24,16:11:02.000,358,11112894,-795,0,1766592661,15067.818908789988,103.08147186000133,50712.61955352 2025-12-24,16:11:03.000,358,11112894,-795,0,1766592662,15068.20287845999,102.96868578000431,50712.59859216 2025-12-24,16:11:04.000,358,11112872,-795,0,1766592663,15068.51274872,102.88409622000472,50712.53570808001 2025-12-24,16:11:05.000,358,11112906,-795,0,1766592664,15068.748519569992,102.74311362000299,50712.542695200005 2025-12-24,16:11:06.000,358,11112898,-795,0,1766592665,15068.896718390002,102.5950818900019,50712.4029528 2025-12-24,16:11:07.000,358,11112887,-795,0,1766592666,15069.038180899988,102.46819754999888,50712.40993992 2025-12-24,16:11:08.000,358,11112864,-795,0,1766592667,15069.119016619989,102.37655885999993,50712.41692704001 2025-12-24,16:11:09.000,358,11112847,-675,0,1766592668,15069.152698169994,102.34131321000314,50712.423914160005 2025-12-24,16:11:10.000,358,11112855,-795,0,1766592669,15069.071862449993,102.2990184299997,50712.16539072 2025-12-24,16:11:11.000,358,11112918,-595,0,1766592670,15069.038180899988,102.40475538000464,50712.31910736001 2025-12-24,16:11:12.000,358,11112899,-795,0,1766592671,15069.065126139998,102.64442580000468,50712.40993992 2025-12-24,16:11:13.000,358,11112863,-795,0,1766592672,15069.044917209998,102.91934187000152,50712.43090128 2025-12-24,16:11:14.000,358,11112947,-795,0,1766592673,15068.970817799993,103.29999489000329,50712.44487552001 2025-12-24,16:11:15.000,358,11112866,-795,0,1766592674,15068.916927320002,103.71589356000186,50712.423914160005 2025-12-24,16:11:16.000,358,11112945,-795,0,1766592675,15068.768728499992,104.13884135999979,50712.36103008 2025-12-24,16:11:17.000,358,11112874,-795,0,1766592676,15068.600320749996,104.56883829000435,50712.35404296 2025-12-24,16:11:18.000,358,11112887,-795,0,1766592677,15068.44538561999,104.99883522000164,50712.34705584001 2025-12-24,16:11:19.000,358,11112907,-795,0,1766592678,15068.18266952999,105.40063563000149,50712.39596568001 2025-12-24,16:11:20.000,358,11112859,-795,0,1766592679,15067.845854029998,105.76014125999791,50712.17936496001 2025-12-24,16:11:21.000,358,11112897,-795,0,1766592680,15067.603346869997,106.06325384999946,50712.28417176 2025-12-24,16:11:22.000,358,11112858,-795,0,1766592681,15067.401257569996,106.3029242699995,50712.45186264 2025-12-24,16:11:23.000,358,11112862,-755,0,1766592682,15067.13180517,106.5143981700021,50712.40993992 2025-12-24,16:11:24.000,358,11112888,-795,0,1766592683,15066.98360634999,106.66242990000319,50712.47981112 2025-12-24,16:11:25.000,358,11112893,-795,0,1766592684,15066.90277062999,106.71882293999806,50712.45884976 2025-12-24,16:11:26.000,358,11112915,-555,0,1766592685,15066.855616459994,106.74701946000278,50712.46583688001 2025-12-24,16:11:27.000,358,11112906,-795,0,1766592686,15066.889298009999,106.70472467999934,50712.38897856 2025-12-24,16:11:28.000,358,11112903,-795,0,1766592687,15066.936452179994,106.58488947000296,50712.472824000004 2025-12-24,16:11:29.000,358,11112907,-755,0,1766592688,15067.00381527999,106.45800512999995,50712.472824000004 2025-12-24,16:11:30.000,358,11112919,-795,0,1766592689,15067.077914689995,106.24653123000462,50712.24923616001 2025-12-24,16:11:31.000,358,11112896,-795,0,1766592690,15067.16548671999,106.03505733000202,50712.24224904 2025-12-24,16:11:32.000,358,11112926,-795,0,1766592691,15067.327158159991,105.83063255999878,50712.326094480006 2025-12-24,16:11:33.000,358,11112916,-795,0,1766592692,15067.401257569996,105.53456910000386,50712.36801720001 2025-12-24,16:11:34.000,358,11112897,-795,0,1766592693,15067.482093289997,105.28784955000447,50712.3330816 2025-12-24,16:11:35.000,358,11112909,-795,0,1766592694,15067.596610560002,104.96358957000484,50712.36801720001 2025-12-24,16:11:36.000,358,11112914,-795,0,1766592695,15067.657237350002,104.78031218999968,50712.38199144 2025-12-24,16:11:37.000,358,11112898,-795,0,1766592696,15067.744809379998,104.5124452500022,50712.35404296 2025-12-24,16:11:38.000,358,11112925,-795,0,1766592697,15067.791963549993,104.30802047999896,50712.34705584001 2025-12-24,16:11:39.000,358,11112915,-795,0,1766592698,15067.872799269993,104.06130092999956,50712.34705584001 2025-12-24,16:11:40.000,358,11112832,-795,0,1766592699,15067.832381409993,103.79343399000209,50712.06058392001 2025-12-24,16:11:41.000,358,11112842,-795,0,1766592700,15067.845854029998,103.50441965999926,50712.088532400005 2025-12-24,16:11:42.000,358,11112933,-795,0,1766592701,15067.994052849994,103.26474923999922,50712.35404296 2025-12-24,16:11:43.000,358,11112905,-795,0,1766592702,15068.020998089989,102.94753838999895,50712.3330816 2025-12-24,16:11:44.000,358,11112901,-795,0,1766592703,15068.068152259999,102.70081883999956,50712.38897856 2025-12-24,16:11:45.000,358,11112877,-795,0,1766592704,15068.135515359994,102.41885364000336,50712.47981112 2025-12-24,16:11:46.000,358,11112913,-675,0,1766592705,15068.16246059999,102.2003306100014,50712.437888399996 2025-12-24,16:11:47.000,358,11112913,-795,0,1766592706,15068.18940584,101.92541454000457,50712.38897856 2025-12-24,16:11:48.000,358,11112882,-715,0,1766592707,15068.29045049,101.72098977000132,50712.493785360006 2025-12-24,16:11:49.000,358,11112923,-635,0,1766592708,15068.33086835,101.50951586999872,50712.56365656001 2025-12-24,16:11:50.000,358,11112825,-795,0,1766592709,15068.236560009995,101.26984544999868,50712.40993992 2025-12-24,16:11:51.000,358,11112910,-635,0,1766592710,15068.2298237,101.09361720000015,50712.326094480006 2025-12-24,16:11:52.000,358,11112924,-795,0,1766592711,15068.31065942,101.04427329000464,50712.54968232 2025-12-24,16:11:53.000,358,11112907,-795,0,1766592712,15068.24329631999,100.96673286000441,50712.61256640001 2025-12-24,16:11:54.000,358,11112891,-795,0,1766592713,15068.18266952999,100.88214330000483,50712.640514880004 2025-12-24,16:11:55.000,358,11112909,-795,0,1766592714,15068.06141594999,100.88214330000483,50712.640514880004 2025-12-24,16:11:56.000,358,11112895,-795,0,1766592715,15068.000789159989,100.91738895000162,50712.70339896001 2025-12-24,16:11:57.000,358,11112897,-635,0,1766592716,15067.893008199993,100.96673286000441,50712.67545048 2025-12-24,16:11:58.000,358,11112934,-715,0,1766592717,15067.785227239998,100.97378199000377,50712.73833456 2025-12-24,16:11:59.000,358,11112929,-795,0,1766592718,15067.677446280002,101.07246981000208,50712.68942472 2025-12-24,16:12:00.000,358,11112787,-795,0,1766592719,15067.589874249992,101.1500102400023,50712.46583688001 2025-12-24,16:12:01.000,358,11112807,-795,0,1766592720,15067.502302219997,101.16410850000102,50712.52173384 2025-12-24,16:12:02.000,358,11112910,-795,0,1766592721,15067.475356980001,101.22050154000317,50712.591605040005 2025-12-24,16:12:03.000,358,11112895,-795,0,1766592722,15067.367576019991,101.23459980000189,50712.61256640001 2025-12-24,16:12:04.000,358,11112935,-715,0,1766592723,15067.239586129996,101.22755067000253,50712.67545048 2025-12-24,16:12:05.000,358,11112911,-795,0,1766592724,15067.077914689995,101.22755067000253,50712.68942472 2025-12-24,16:12:06.000,358,11112861,-795,0,1766592725,15066.916243249994,101.31214023000211,50712.72436032 2025-12-24,16:12:07.000,358,11112924,-795,0,1766592726,15066.747835499998,101.34033674999955,50712.66846336 2025-12-24,16:12:08.000,358,11112888,-795,0,1766592727,15066.532273579993,101.43902456999785,50712.7173732 2025-12-24,16:12:09.000,358,11112918,-795,0,1766592728,15066.336920590002,101.59410542999831,50712.63352776001 2025-12-24,16:12:10.000,358,11112925,-795,0,1766592729,15065.95295092,101.71394064000197,50712.44487552001 2025-12-24,16:12:11.000,358,11112912,-795,0,1766592730,15065.77107055,101.91836540999793,50712.47981112 2025-12-24,16:12:12.000,358,11112945,-795,0,1766592731,15065.515090769994,102.1650849600046,50712.542695200005 2025-12-24,16:12:13.000,358,11112884,-795,0,1766592732,15065.299528850002,102.34131321000314,50712.52173384 2025-12-24,16:12:14.000,358,11112878,-795,0,1766592733,15065.030076449992,102.58803276000253,50712.5077596 2025-12-24,16:12:15.000,358,11112881,-795,0,1766592734,15064.81451453,102.77131014000042,50712.53570808001 2025-12-24,16:12:16.000,358,11112890,-795,0,1766592735,15064.679788329995,102.99688230000174,50712.52173384 2025-12-24,16:12:17.000,358,11112848,-795,0,1766592736,15064.48443533999,103.18720880999899,50712.542695200005 2025-12-24,16:12:18.000,358,11112921,-795,0,1766592737,15064.316027589994,103.38458445000288,50712.61955352 2025-12-24,16:12:19.000,358,11112902,-795,0,1766592738,15064.228455559998,103.55376357000205,50712.57064368 2025-12-24,16:12:20.000,358,11112895,-795,0,1766592739,15063.992684709992,103.62425487000291,50712.305133120004 2025-12-24,16:12:21.000,358,11112858,-795,0,1766592740,15063.932057919992,103.7440900799993,50712.28417176 2025-12-24,16:12:22.000,358,11112889,-795,0,1766592741,15064.039838880002,103.79343399000209,50712.710386080005 2025-12-24,16:12:23.000,358,11112952,-795,0,1766592742,15064.039838880002,103.82163050999952,50712.68942472 2025-12-24,16:12:24.000,358,11112927,-795,0,1766592743,15064.100465670002,103.72999182000058,50712.63352776001 2025-12-24,16:12:25.000,358,11112915,-795,0,1766592744,15064.167828769998,103.60310748000484,50712.62654064 2025-12-24,16:12:26.000,358,11112892,-795,0,1766592745,15064.336236519994,103.44097748999775,50712.57064368 2025-12-24,16:12:27.000,358,11112897,-795,0,1766592746,15064.44401747999,103.20835620000435,50712.62654064 2025-12-24,16:12:28.000,358,11112928,-795,0,1766592747,15064.558534749995,102.94753838999895,50712.62654064 2025-12-24,16:12:29.000,358,11112921,-795,0,1766592748,15064.72694249999,102.58803276000253,50712.69641184 2025-12-24,16:12:30.000,358,11112890,-795,0,1766592749,15064.888613939991,102.21442887000012,50712.45186264 2025-12-24,16:12:31.000,358,11112904,-795,0,1766592750,15065.009867519992,101.76328455000476,50712.45884976 2025-12-24,16:12:32.000,358,11112899,-795,0,1766592751,15065.360155639988,101.3614841400049,50712.68243760001 2025-12-24,16:12:33.000,358,11112881,-795,0,1766592752,15065.562244939989,100.89624156000355,50712.73833456 2025-12-24,16:12:34.000,358,11112898,-795,0,1766592753,15065.78454316999,100.43099898000219,50712.72436032 2025-12-24,16:12:35.000,358,11112905,-795,0,1766592754,15065.99336878,100.0010020500049,50712.65448912001 2025-12-24,16:12:36.000,358,11112905,-795,0,1766592755,15066.229139629992,99.55690686000162,50712.68243760001 2025-12-24,16:12:37.000,358,11112895,-795,0,1766592756,15066.458174170002,99.14805732000241,50712.661476240006 2025-12-24,16:12:38.000,358,11112907,-795,0,1766592757,15066.626581919998,98.73215865000384,50712.62654064 2025-12-24,16:12:39.000,358,11112916,-795,0,1766592758,15066.84214383999,98.39380040999822,50712.53570808001 2025-12-24,16:12:40.000,358,11112821,-795,0,1766592759,15066.875825389994,98.01314739000372,50712.3330816 2025-12-24,16:12:41.000,358,11112881,-715,0,1766592760,15067.05096945,97.6747891499981,50712.43090128 2025-12-24,16:12:42.000,358,11112929,-795,0,1766592761,15067.24632243999,97.41397133999999,50712.493785360006 2025-12-24,16:12:43.000,358,11112894,-795,0,1766592762,15067.414730190001,97.19544830999803,50712.51474672001 2025-12-24,16:12:44.000,358,11112853,-795,0,1766592763,15067.549456389992,96.96987615000398,50712.5776308 2025-12-24,16:12:45.000,358,11112933,-795,0,1766592764,15067.643764729997,96.74430399000266,50712.61955352 2025-12-24,16:12:46.000,358,11112921,-675,0,1766592765,15067.805436169998,96.60332139000093,50712.591605040005 2025-12-24,16:12:47.000,358,11112917,-795,0,1766592766,15067.933426059994,96.4905353100039,50712.5077596 2025-12-24,16:12:48.000,358,11112897,-795,0,1766592767,15068.16246059999,96.33545445000345,50712.52173384 2025-12-24,16:12:49.000,358,11112896,-795,0,1766592768,15068.317395729995,96.30020879999938,50712.47981112 2025-12-24,16:12:50.000,358,11112910,-795,0,1766592769,15068.398231449995,96.2156192399998,50712.18635208 2025-12-24,16:12:51.000,358,11112927,-795,0,1766592770,15068.546430269991,96.14512793999893,50712.088532400005 2025-12-24,16:12:52.000,358,11112930,-795,0,1766592771,15068.795673740002,96.15217706999829,50712.270197519996 2025-12-24,16:12:53.000,358,11112895,-795,0,1766592772,15068.943872559998,96.10283316000277,50712.13045512001 2025-12-24,16:12:54.000,358,11112901,-795,0,1766592773,15069.017971969988,96.0675875099987,50712.17936496001 2025-12-24,16:12:55.000,358,11112933,-795,0,1766592774,15069.065126139998,96.01119447000383,50712.07455816 2025-12-24,16:12:56.000,358,11112928,-795,0,1766592775,15069.058389829988,96.01119447000383,50712.08154528001 2025-12-24,16:12:57.000,358,11112888,-795,0,1766592776,15068.991026729993,95.9688996900004,50712.09551952 2025-12-24,16:12:58.000,358,11112953,-795,0,1766592777,15068.910191009993,95.97594881999976,50712.08154528001 2025-12-24,16:12:59.000,358,11112890,-795,0,1766592778,15068.815882670002,95.99004707999848,50712.102506639996 2025-12-24,16:13:00.000,358,11112922,-795,0,1766592779,15068.593584440001,96.01119447000383,50711.69026656 2025-12-24,16:13:01.000,358,11112887,-795,0,1766592780,15068.640738609996,96.0816857700047,50712.06058392001 2025-12-24,16:13:02.000,358,11112905,-795,0,1766592781,15068.660947539996,96.20152098000108,50712.09551952 2025-12-24,16:13:03.000,358,11112946,-795,0,1766592782,15068.607057059991,96.23676662999787,50712.06757104 2025-12-24,16:13:04.000,358,11112902,-795,0,1766592783,15068.613793370001,96.30725792999874,50712.06757104 2025-12-24,16:13:05.000,358,11112929,-795,0,1766592784,15068.620529679996,96.34250358000281,50712.088532400005 2025-12-24,16:13:06.000,358,11112906,-755,0,1766592785,15068.640738609996,96.37070010000025,50712.0535968 2025-12-24,16:13:07.000,358,11112925,-795,0,1766592786,15068.761992189997,96.37774922999961,50711.94180288001 2025-12-24,16:13:08.000,358,11112924,-795,0,1766592787,15068.788937429992,96.37774922999961,50712.039622560005 2025-12-24,16:13:09.000,358,11112921,-795,0,1766592788,15068.923663629997,96.37774922999961,50711.98372560001 2025-12-24,16:13:10.000,358,11112823,-795,0,1766592789,15068.896718390002,96.37070010000025,50711.69725368001 2025-12-24,16:13:11.000,358,11112897,-795,0,1766592790,15069.112280309993,96.39184748999833,50711.88590592 2025-12-24,16:13:12.000,358,11112931,-795,0,1766592791,15069.314369609994,96.45528965999983,50711.92782864 2025-12-24,16:13:13.000,358,11112936,-795,0,1766592792,15069.536667839995,96.42004401000304,50712.00468696 2025-12-24,16:13:14.000,358,11112912,-795,0,1766592793,15069.70507558999,96.40594575000432,50711.94879 2025-12-24,16:13:15.000,358,11112930,-795,0,1766592794,15069.940846439997,96.37774922999961,50711.94180288001 2025-12-24,16:13:16.000,358,11112907,-795,0,1766592795,15070.190089909993,96.40594575000432,50711.96276424001 2025-12-24,16:13:17.000,358,11112918,-795,0,1766592796,15070.412388139994,96.34955271000217,50711.95577712 2025-12-24,16:13:18.000,358,11112942,-795,0,1766592797,15070.64142267999,96.27201228000195,50711.8789188 2025-12-24,16:13:19.000,358,11112943,-795,0,1766592798,15070.836775669995,96.2156192399998,50711.88590592 2025-12-24,16:13:20.000,358,11112878,-795,0,1766592799,15070.91087508,96.07463663999806,50711.55751128001 2025-12-24,16:13:21.000,358,11112769,-795,0,1766592800,15071.267899509992,95.96185056000104,50711.7391764 2025-12-24,16:13:22.000,358,11112951,-795,0,1766592801,15071.537351909989,95.89840838999953,50711.84398320001 2025-12-24,16:13:23.000,358,11112942,-795,0,1766592802,15071.75965013999,95.80676970000059,50711.823021840006 2025-12-24,16:13:24.000,358,11112931,-795,0,1766592803,15072.02236622999,95.73627839999972,50711.871931680005 2025-12-24,16:13:25.000,358,11112881,-795,0,1766592804,15072.19077398,95.63054145000206,50711.871931680005 2025-12-24,16:13:26.000,358,11112913,-795,0,1766592805,15072.359181729997,95.5248045000044,50711.84398320001 2025-12-24,16:13:27.000,358,11112952,-595,0,1766592806,15072.466962689992,95.36267451000458,50711.89289304001 2025-12-24,16:13:28.000,358,11112964,-795,0,1766592807,15072.581479959998,95.22169191000285,50711.99769984 2025-12-24,16:13:29.000,358,11112911,-795,0,1766592808,15072.662315679998,95.05956192000303,50711.96276424001 2025-12-24,16:13:30.000,358,11112891,-795,0,1766592809,15072.507380549992,94.89038280000386,50711.64135672 2025-12-24,16:13:31.000,358,11112913,-795,0,1766592810,15072.669051989993,94.82694063000235,50712.03263544001 2025-12-24,16:13:32.000,358,11112900,-795,0,1766592811,15072.662315679998,94.68595803000062,50712.14442936 2025-12-24,16:13:33.000,358,11112944,-795,0,1766592812,15072.635370439988,94.64366325000447,50712.0535968 2025-12-24,16:13:34.000,358,11112959,-795,0,1766592813,15072.554534720002,94.5731719500036,50712.123468 2025-12-24,16:13:35.000,358,11112936,-795,0,1766592814,15072.460226379997,94.56612282000424,50712.18635208 2025-12-24,16:13:36.000,358,11112928,-795,0,1766592815,15072.332236490001,94.59431934000168,50712.21430056 2025-12-24,16:13:37.000,358,11112924,-795,0,1766592816,15072.244664459991,94.63661411999783,50712.137442240004 2025-12-24,16:13:38.000,358,11112924,-795,0,1766592817,15072.116674569996,94.81284237000364,50712.24224904 2025-12-24,16:13:39.000,358,11112937,-795,0,1766592818,15072.00215729999,94.96792323000409,50712.20032632001 2025-12-24,16:13:40.000,358,11112917,-795,0,1766592819,15071.712495969994,95.0666110500024,50711.934815759996 2025-12-24,16:13:41.000,358,11112922,-795,0,1766592820,15071.732704899994,95.27103581999836,50712.29814600001 2025-12-24,16:13:42.000,358,11112948,-795,0,1766592821,15071.624923939999,95.3767727700033,50712.34006872 2025-12-24,16:13:43.000,358,11112912,-795,0,1766592822,15071.483461429998,95.5107062399984,50712.38897856 2025-12-24,16:13:44.000,358,11112962,-795,0,1766592823,15071.321789989997,95.64463971000077,50712.45186264 2025-12-24,16:13:45.000,358,11112899,-795,0,1766592824,15071.220745339997,95.77152405000379,50712.48679824001 2025-12-24,16:13:46.000,358,11112931,-795,0,1766592825,15071.146645929992,95.87726100000145,50712.50077248 2025-12-24,16:13:47.000,358,11112941,-795,0,1766592826,15071.052337590001,95.99004707999848,50712.34705584001 2025-12-24,16:13:48.000,358,11112898,-715,0,1766592827,15070.944556629991,96.0675875099987,50712.36801720001 2025-12-24,16:13:49.000,358,11112927,-795,0,1766592828,15070.877193529996,96.180373590003,50712.34705584001 2025-12-24,16:13:50.000,358,11112879,-795,0,1766592829,15070.72225839999,96.2156192399998,50712.02564832 2025-12-24,16:13:51.000,358,11112911,-795,0,1766592830,15070.735731019995,96.32135619000474,50712.31910736001 2025-12-24,16:13:52.000,358,11112911,-795,0,1766592831,15070.76267625999,96.37774922999961,50712.375004320005 2025-12-24,16:13:53.000,358,11112909,-795,0,1766592832,15070.72899471,96.45528965999983,50712.36103008 2025-12-24,16:13:54.000,358,11112927,-795,0,1766592833,15070.74920364,96.51873183000134,50712.36801720001 2025-12-24,16:13:55.000,358,11112878,-795,0,1766592834,15070.654895299995,96.58922313000221,50712.36103008 2025-12-24,16:13:56.000,358,11112947,-795,0,1766592835,15070.60774113,96.71610746999795,50712.36103008 2025-12-24,16:13:57.000,358,11112898,-795,0,1766592836,15070.56732327,96.7372548600033,50712.34006872 2025-12-24,16:13:58.000,358,11112916,-795,0,1766592837,15070.506696479999,96.82889355000225,50712.40993992 2025-12-24,16:13:59.000,358,11112915,-795,0,1766592838,15070.425860759999,96.83594268000161,50712.305133120004 2025-12-24,16:14:00.000,358,11112866,-795,0,1766592839,15070.129463119993,96.86413919999904,50711.78808624 2025-12-24,16:14:01.000,358,11112914,-795,0,1766592840,15070.331552419993,96.92758137000055,50712.375004320005 2025-12-24,16:14:02.000,358,11112909,-755,0,1766592841,15070.250716699993,96.96282702000462,50712.2632104 2025-12-24,16:14:03.000,358,11112925,-795,0,1766592842,15070.149672049993,97.04036745000485,50712.24923616001 2025-12-24,16:14:04.000,358,11112905,-795,0,1766592843,15070.115990500002,97.04741658000421,50712.29115888 2025-12-24,16:14:05.000,358,11112930,-795,0,1766592844,15070.021682159997,97.08971136000036,50712.36801720001 2025-12-24,16:14:06.000,358,11112934,-795,0,1766592845,15069.981264299997,97.15315353000187,50712.34705584001 2025-12-24,16:14:07.000,358,11112931,-795,0,1766592846,15069.873483340001,97.20954657000402,50712.44487552001 2025-12-24,16:14:08.000,358,11112919,-795,0,1766592847,15069.860010719996,97.28003787000489,50712.54968232 2025-12-24,16:14:09.000,358,11112904,-795,0,1766592848,15069.812856550001,97.30118526000297,50712.59859216 2025-12-24,16:14:10.000,358,11112905,-795,0,1766592849,15069.54340414999,97.30118526000297,50712.2632104 2025-12-24,16:14:11.000,358,11112914,-795,0,1766592850,15069.64444879999,97.34348003999912,50712.58461792001 2025-12-24,16:14:12.000,358,11112929,-795,0,1766592851,15069.60403093999,97.34348003999912,50712.81519288 2025-12-24,16:14:13.000,358,11112914,-795,0,1766592852,15069.52993153,97.25184135000018,50712.82218000001 2025-12-24,16:14:14.000,358,11112933,-795,0,1766592853,15069.476041049995,97.16020266000123,50712.90602544 2025-12-24,16:14:15.000,358,11112903,-795,0,1766592854,15069.374996399994,97.03331831999822,50712.90602544 2025-12-24,16:14:16.000,358,11112962,-795,0,1766592855,15069.253742819994,96.90643398000248,50712.95493528 2025-12-24,16:14:17.000,358,11112886,-755,0,1766592856,15069.166170789998,96.70905833999859,50712.98987088001 2025-12-24,16:14:18.000,358,11112893,-795,0,1766592857,15069.031444589993,96.50463357000262,50713.00384512 2025-12-24,16:14:19.000,358,11112898,-795,0,1766592858,15068.916927320002,96.34250358000281,50712.98288376 2025-12-24,16:14:20.000,358,11112911,-795,0,1766592859,15068.687892779992,96.10988229000213,50712.7872444 2025-12-24,16:14:21.000,358,11112872,-795,0,1766592860,15068.721574329997,95.9688996900004,50713.15756176001 2025-12-24,16:14:22.000,358,11112921,-795,0,1766592861,15068.694629090001,95.79972057000123,50713.29730416 2025-12-24,16:14:23.000,358,11112873,-795,0,1766592862,15068.627265989991,95.58824666999863,50713.31826552 2025-12-24,16:14:24.000,358,11112903,-795,0,1766592863,15068.53295765,95.44021494000481,50713.30429128001 2025-12-24,16:14:25.000,358,11112895,-795,0,1766592864,15068.479067169996,95.34152711999923,50713.332239760006 2025-12-24,16:14:26.000,358,11112917,-795,0,1766592865,15068.431913,95.20759365000413,50713.29730416 2025-12-24,16:14:27.000,358,11112931,-755,0,1766592866,15068.297186799995,95.10890582999855,50713.276342799996 2025-12-24,16:14:28.000,358,11112912,-795,0,1766592867,15068.24329631999,95.0666110500024,50713.24839432 2025-12-24,16:14:29.000,358,11112868,-795,0,1766592868,15068.18940584,95.03136539999832,50713.213458720005 2025-12-24,16:14:30.000,358,11112815,-795,0,1766592869,15068.108570119999,94.97497236000345,50713.11563904001 2025-12-24,16:14:31.000,358,11112857,-795,0,1766592870,15068.014261779994,95.07366018000175,50713.0317936 2025-12-24,16:14:32.000,358,11112859,-795,0,1766592871,15068.074888569994,95.13710235000326,50713.13660040001 2025-12-24,16:14:33.000,358,11112774,-795,0,1766592872,15068.074888569994,95.27103581999836,50713.13660040001 2025-12-24,16:14:34.000,358,11112896,-795,0,1766592873,15068.068152259999,95.4120184200001,50713.1016648 2025-12-24,16:14:35.000,358,11112874,-795,0,1766592874,15068.16246059999,95.61644319000334,50713.05275496 2025-12-24,16:14:36.000,358,11112880,-795,0,1766592875,15068.28371417999,95.85611361000338,50713.07371632 2025-12-24,16:14:37.000,358,11112863,-795,0,1766592876,15068.34434096999,96.05348924999998,50713.02480648 2025-12-24,16:14:38.000,358,11112890,-795,0,1766592877,15068.499276099996,96.32135619000474,50712.940961039996 2025-12-24,16:14:39.000,358,11112859,-795,0,1766592878,15068.627265989991,96.60332139000093,50712.85012848001 2025-12-24,16:14:40.000,358,11112940,-795,0,1766592879,15068.681156469996,96.85004094000033,50712.52173384 2025-12-24,16:14:41.000,358,11112913,-795,0,1766592880,15068.997763039988,97.18135004999931,50712.7872444 2025-12-24,16:14:42.000,358,11112886,-795,0,1766592881,15069.287424369999,97.51970828999765,50712.73134744001 2025-12-24,16:14:43.000,358,11112880,-795,0,1766592882,15069.56361307999,97.80167349000112,50712.59859216 2025-12-24,16:14:44.000,358,11112897,-795,0,1766592883,15069.853274410001,98.16117912000482,50712.56365656001 2025-12-24,16:14:45.000,358,11112914,-795,0,1766592884,15070.129463119993,98.50658649000252,50712.493785360006 2025-12-24,16:14:46.000,358,11112891,-795,0,1766592885,15070.419124449989,98.92953429000045,50712.43090128 2025-12-24,16:14:47.000,358,11112873,-795,0,1766592886,15070.74920364,99.26789252999879,50712.36103008 2025-12-24,16:14:48.000,358,11112913,-795,0,1766592887,15071.018656039996,99.62034903000313,50712.39596568001 2025-12-24,16:14:49.000,358,11112878,-795,0,1766592888,15071.267899509992,99.92346162000467,50712.31910736001 2025-12-24,16:14:50.000,358,11112890,-795,0,1766592889,15071.449779879993,100.19837769000151,50711.90686728 2025-12-24,16:14:51.000,358,11112952,-795,0,1766592890,15071.88090371999,100.4450972400009,50712.256223280005 2025-12-24,16:14:52.000,358,11112897,-755,0,1766592891,15072.116674569996,100.68476766000094,50712.29115888 2025-12-24,16:14:53.000,358,11112897,-795,0,1766592892,15072.224455529991,100.88919243000419,50712.27718464001 2025-12-24,16:14:54.000,358,11112890,-635,0,1766592893,15072.386126969992,101.04427329000464,50712.326094480006 2025-12-24,16:14:55.000,358,11112902,-795,0,1766592894,15072.460226379997,101.14296111000294,50712.31212024 2025-12-24,16:14:56.000,358,11112908,-795,0,1766592895,15072.534325790002,101.22050154000317,50712.23526192 2025-12-24,16:14:57.000,358,11112888,-795,0,1766592896,15072.648843059993,101.22050154000317,50712.31910736001 2025-12-24,16:14:58.000,358,11112909,-795,0,1766592897,15072.689260919993,101.24164893000125,50712.21430056 2025-12-24,16:14:59.000,358,11112944,-795,0,1766592898,15072.682524609998,101.15705937000166,50712.207313440005 2025-12-24,16:15:00.000,358,11112949,-795,0,1766592899,15072.581479959998,101.01607676999993,50711.85795744 2025-12-24,16:15:01.000,358,11112908,-795,0,1766592900,15072.695997229988,100.9032906900029,50712.2632104 2025-12-24,16:15:02.000,358,11112946,-795,0,1766592901,15072.743151399998,100.73411157000373,50712.36801720001 2025-12-24,16:15:03.000,358,11112963,-795,0,1766592902,15072.716206159988,100.4944411500037,50712.40993992 2025-12-24,16:15:04.000,358,11112912,-795,0,1766592903,15072.763360329998,100.22657420999894,50712.542695200005 2025-12-24,16:15:05.000,358,11112957,-795,0,1766592904,15072.702733539998,99.97985465999955,50712.52872096 2025-12-24,16:15:06.000,358,11112885,-795,0,1766592905,15072.682524609998,99.6414964200012,50712.61256640001 2025-12-24,16:15:07.000,358,11112924,-795,0,1766592906,15072.615161510003,99.33838382999966,50712.53570808001 2025-12-24,16:15:08.000,358,11112907,-795,0,1766592907,15072.561271029997,99.02822210999875,50712.67545048 2025-12-24,16:15:09.000,358,11112876,-795,0,1766592908,15072.507380549992,98.75330604000192,50712.73833456 2025-12-24,16:15:10.000,358,11112950,-795,0,1766592909,15072.325500179992,98.40789867000422,50712.375004320005 2025-12-24,16:15:11.000,358,11112882,-795,0,1766592910,15072.338972799997,98.17527738000354,50712.62654064 2025-12-24,16:15:12.000,358,11112935,-795,0,1766592911,15072.352445420001,97.89331218000007,50712.72436032 2025-12-24,16:15:13.000,358,11112930,-795,0,1766592912,15072.392863280002,97.56905220000044,50712.7872444 2025-12-24,16:15:14.000,358,11112917,-715,0,1766592913,15072.406335899992,97.22364483000274,50712.759295920005 2025-12-24,16:15:15.000,358,11112921,-795,0,1766592914,15072.419808519997,96.8852865900044,50712.808205760004 2025-12-24,16:15:16.000,358,11112909,-795,0,1766592915,15072.487171619992,96.51873183000134,50712.7173732 2025-12-24,16:15:17.000,358,11112880,-795,0,1766592916,15072.608425199993,96.13102968000021,50712.81519288 2025-12-24,16:15:18.000,358,11112895,-795,0,1766592917,15072.621897819998,95.7574257899978,50712.8571156 2025-12-24,16:15:19.000,358,11112914,-795,0,1766592918,15072.743151399998,95.31333060000179,50712.86410272 2025-12-24,16:15:20.000,358,11112804,-755,0,1766592919,15072.763360329998,94.89038280000386,50712.61256640001 2025-12-24,16:15:21.000,358,11112800,-795,0,1766592920,15072.857668669989,94.53087717000017,50712.61955352 2025-12-24,16:15:22.000,358,11112934,-795,0,1766592921,15073.03954903999,94.22071544999926,50712.829167120006 2025-12-24,16:15:23.000,358,11112931,-795,0,1766592922,15073.10017582999,93.903504599999,50712.81519288 2025-12-24,16:15:24.000,358,11112915,-795,0,1766592923,15073.174275239995,93.56514636000065,50712.66846336 2025-12-24,16:15:25.000,358,11112941,-795,0,1766592924,15073.18101154999,93.33252506999997,50712.710386080005 2025-12-24,16:15:26.000,358,11112872,-795,0,1766592925,15073.275319889995,93.09285464999994,50712.74532168 2025-12-24,16:15:27.000,358,11112890,-795,0,1766592926,15073.26858358,92.88842988000397,50712.68942472 2025-12-24,16:15:28.000,358,11112889,-795,0,1766592927,15073.32921037,92.74744728000223,50712.73833456 2025-12-24,16:15:29.000,358,11112915,-795,0,1766592928,15073.356155609996,92.55712076999771,50712.647502 2025-12-24,16:15:30.000,358,11112913,-795,0,1766592929,15073.275319889995,92.38089251999918,50712.472824000004 2025-12-24,16:15:31.000,358,11112907,-795,0,1766592930,15073.30900144,92.3244994800043,50712.46583688001 2025-12-24,16:15:32.000,358,11112896,-795,0,1766592931,15073.443727639991,92.23286078999809,50712.74532168 2025-12-24,16:15:33.000,358,11112908,-795,0,1766592932,15073.383100849991,92.12712384000042,50712.68942472 2025-12-24,16:15:34.000,358,11112886,-795,0,1766592933,15073.396573469996,92.09892732000299,50712.710386080005 2025-12-24,16:15:35.000,358,11112894,-795,0,1766592934,15073.30226512999,92.09187819000363,50712.67545048 2025-12-24,16:15:36.000,358,11112919,-795,0,1766592935,15073.24837465,92.12007471000106,50712.759295920005 2025-12-24,16:15:37.000,358,11112916,-795,0,1766592936,15073.20122047999,92.21171340000001,50712.74532168 2025-12-24,16:15:38.000,358,11112863,-795,0,1766592937,15073.12038475999,92.31745034999767,50712.74532168 2025-12-24,16:15:39.000,358,11112923,-795,0,1766592938,15073.07996689999,92.50072773000284,50712.70339896001 2025-12-24,16:15:40.000,358,11112884,-795,0,1766592939,15072.823987119998,92.6064646800005,50712.375004320005 2025-12-24,16:15:41.000,358,11112842,-795,0,1766592940,15072.877877599989,92.82498771000246,50712.759295920005 2025-12-24,16:15:42.000,358,11112925,-795,0,1766592941,15072.783569259998,93.02941247999843,50712.773270159996 2025-12-24,16:15:43.000,358,11112879,-795,0,1766592942,15072.655579369988,93.29727942000318,50712.82218000001 2025-12-24,16:15:44.000,358,11112791,-795,0,1766592943,15072.541062099997,93.47350767000171,50712.8571156 2025-12-24,16:15:45.000,358,11112912,-795,0,1766592944,15072.413072210002,93.67088330999832,50713.00384512 2025-12-24,16:15:46.000,358,11112904,-795,0,1766592945,15072.264873389991,93.91055372999836,50713.06672920001 2025-12-24,16:15:47.000,358,11112880,-795,0,1766592946,15072.096465639996,94.12907676000032,50713.03878072001 2025-12-24,16:15:48.000,358,11112904,-795,0,1766592947,15071.90111264999,94.33350153000356,50713.11563904001 2025-12-24,16:15:49.000,358,11112946,-795,0,1766592948,15071.73944120999,94.55202455999824,50713.13660040001 2025-12-24,16:15:50.000,358,11112822,-795,0,1766592949,15071.429570949993,94.72825281000405,50712.80121864001 2025-12-24,16:15:51.000,358,11112867,-795,0,1766592950,15071.261163199997,94.96792323000409,50713.00384512 2025-12-24,16:15:52.000,358,11112897,-795,0,1766592951,15071.220745339997,95.18644625999877,50713.22044584 2025-12-24,16:15:53.000,358,11112924,-795,0,1766592952,15071.005183419991,95.36972364000394,50713.24839432 2025-12-24,16:15:54.000,358,11112886,-795,0,1766592953,15070.897402459996,95.53185363000375,50713.18551024001 2025-12-24,16:15:55.000,358,11112867,-795,0,1766592954,15070.755939949995,95.63759058000142,50713.24839432 2025-12-24,16:15:56.000,358,11112917,-795,0,1766592955,15070.66163160999,95.70808188000228,50713.32525264001 2025-12-24,16:15:57.000,358,11112837,-795,0,1766592956,15070.62795006,95.8208679599993,50713.311278400004 2025-12-24,16:15:58.000,358,11112936,-795,0,1766592957,15070.553850649994,95.89135926000017,50713.381149600005 2025-12-24,16:15:59.000,358,11112896,-795,0,1766592958,15070.533641719994,95.89135926000017,50713.4160852 2025-12-24,16:16:00.000,358,11112815,-795,0,1766592959,15070.506696479999,95.88431013000081,50713.143587520004 2025-12-24,16:16:01.000,358,11112859,-795,0,1766592960,15070.506696479999,95.84201535000466,50713.24839432 2025-12-24,16:16:02.000,358,11112880,-795,0,1766592961,15070.64815899,95.79267144000187,50713.22743296 2025-12-24,16:16:03.000,358,11112885,-795,0,1766592962,15070.76941257,95.69398362000356,50713.40909808 2025-12-24,16:16:04.000,358,11112892,-795,0,1766592963,15070.88392983999,95.5248045000044,50713.381149600005 2025-12-24,16:16:05.000,358,11112860,-795,0,1766592964,15070.984974489991,95.29218321000371,50713.346214 2025-12-24,16:16:06.000,358,11112914,-795,0,1766592965,15071.025392349991,95.05251279000368,50713.33922688 2025-12-24,16:16:07.000,358,11112893,-795,0,1766592966,15071.079282829996,94.81284237000364,50713.29031704 2025-12-24,16:16:08.000,358,11112902,-795,0,1766592967,15071.214009030002,94.55202455999824,50713.346214 2025-12-24,16:16:09.000,358,11112903,-795,0,1766592968,15071.274635820002,94.31940327000484,50713.33922688 2025-12-24,16:16:10.000,358,11112906,-795,0,1766592969,15071.335262610002,94.07268371999817,50713.20647160001 2025-12-24,16:16:11.000,358,11112935,-795,0,1766592970,15071.355471540002,93.80481678000069,50713.23442008001 2025-12-24,16:16:12.000,358,11112892,-795,0,1766592971,15071.503670359998,93.61449027000344,50713.37416248001 2025-12-24,16:16:13.000,358,11112858,-795,0,1766592972,15071.591242389994,93.41711462999956,50713.444033679996 2025-12-24,16:16:14.000,358,11112899,-795,0,1766592973,15071.638396559989,93.21973899000295,50713.40909808 2025-12-24,16:16:15.000,358,11112908,-795,0,1766592974,15071.618187629989,93.02236334999907,50713.45102080001 2025-12-24,16:16:16.000,358,11112878,-795,0,1766592975,15071.672078109994,92.8531842299999,50713.45800792 2025-12-24,16:16:17.000,358,11112884,-795,0,1766592976,15071.591242389994,92.69810336999944,50713.43704656 2025-12-24,16:16:18.000,358,11112876,-795,0,1766592977,15071.584506079998,92.6064646800005,50713.444033679996 2025-12-24,16:16:19.000,358,11112888,-795,0,1766592978,15071.490197739993,92.47958034000476,50713.46499504 2025-12-24,16:16:20.000,358,11112867,-795,0,1766592979,15071.234217960002,92.36679426000046,50713.01781936001 2025-12-24,16:16:21.000,358,11112932,-795,0,1766592980,15071.355471540002,92.41613817000325,50713.40909808 2025-12-24,16:16:22.000,358,11112879,-795,0,1766592981,15071.274635820002,92.43728556000133,50713.51390488 2025-12-24,16:16:23.000,358,11112881,-795,0,1766592982,15071.214009030002,92.5077768600022,50713.52787912 2025-12-24,16:16:24.000,358,11112877,-795,0,1766592983,15071.126436999992,92.64875946000393,50713.42307232001 2025-12-24,16:16:25.000,358,11112903,-795,0,1766592984,15071.079282829996,92.76859467000031,50713.52787912 2025-12-24,16:16:26.000,358,11112934,-795,0,1766592985,15071.065810209991,92.93777378999948,50713.60473744 2025-12-24,16:16:27.000,358,11112868,-795,0,1766592986,15070.998447109996,93.14924769000208,50713.53486624 2025-12-24,16:16:28.000,358,11112905,-795,0,1766592987,15070.984974489991,93.41711462999956,50713.53486624 2025-12-24,16:16:29.000,358,11112879,-795,0,1766592988,15070.958029249996,93.71317809000175,50713.57678896 2025-12-24,16:16:30.000,358,11112902,-795,0,1766592989,15070.85024829,94.03743807000137,50713.36717536 2025-12-24,16:16:31.000,358,11112950,-795,0,1766592990,15070.816566739995,94.41809109000314,50713.311278400004 2025-12-24,16:16:32.000,358,11112903,-795,0,1766592991,15070.95129294,94.78464584999892,50713.52787912 2025-12-24,16:16:33.000,358,11112897,-795,0,1766592992,15070.937820319996,95.19349538999813,50713.54185336001 2025-12-24,16:16:34.000,358,11112939,-795,0,1766592993,15070.937820319996,95.58119753999927,50713.33922688 2025-12-24,16:16:35.000,358,11112901,-795,0,1766592994,15071.011919730001,95.98299794999912,50713.35320112001 2025-12-24,16:16:36.000,358,11112886,-795,0,1766592995,15071.072546520001,96.40594575000432,50713.31826552 2025-12-24,16:16:37.000,358,11112899,-795,0,1766592996,15071.106228069992,96.7725005100001,50713.29031704 2025-12-24,16:16:38.000,358,11112908,-795,0,1766592997,15071.234217960002,97.16020266000123,50713.30429128001 2025-12-24,16:16:39.000,358,11112933,-795,0,1766592998,15071.335262610002,97.56200307000108,50713.24839432 2025-12-24,16:16:40.000,358,11112804,-795,0,1766592999,15071.328526299993,97.85101740000391,50712.94794816001 2025-12-24,16:16:41.000,358,11112886,-795,0,1766593000,15071.463252499998,98.22462128999905,50713.143587520004 2025-12-24,16:16:42.000,358,11112934,-795,0,1766593001,15071.645132869999,98.58412692000275,50713.2414072 2025-12-24,16:16:43.000,358,11112947,-795,0,1766593002,15071.75965013999,98.86609211999894,50713.24839432 2025-12-24,16:16:44.000,358,11112887,-755,0,1766593003,15071.88090371999,99.19740122999792,50713.276342799996 2025-12-24,16:16:45.000,358,11112947,-795,0,1766593004,15072.02910254,99.4300225199986,50713.25538144001 2025-12-24,16:16:46.000,358,11112883,-795,0,1766593005,15072.184037669991,99.70493859000271,50713.2414072 2025-12-24,16:16:47.000,358,11112913,-795,0,1766593006,15072.264873389991,99.93051075000403,50713.213458720005 2025-12-24,16:16:48.000,358,11112887,-795,0,1766593007,15072.413072210002,100.17018117000407,50713.094677680005 2025-12-24,16:16:49.000,358,11112925,-795,0,1766593008,15072.615161510003,100.39575332999812,50713.11563904001 2025-12-24,16:16:50.000,358,11112851,-795,0,1766593009,15072.662315679998,100.55788331999793,50712.80121864001 2025-12-24,16:16:51.000,358,11112886,-795,0,1766593010,15072.871141289994,100.74116070000309,50712.98987088001 2025-12-24,16:16:52.000,358,11112912,-795,0,1766593011,15073.053021659995,100.92443808000098,50713.03878072001 2025-12-24,16:16:53.000,358,11112920,-795,0,1766593012,15073.18774786,100.98788025000249,50713.08070344 2025-12-24,16:16:54.000,358,11112943,-795,0,1766593013,15073.34268298999,101.09361720000015,50713.108651919996 2025-12-24,16:16:55.000,358,11112884,-795,0,1766593014,15073.490881810001,101.15705937000166,50713.1016648 2025-12-24,16:16:56.000,358,11112887,-795,0,1766593015,15073.598662769997,101.2486980600006,50713.12961328 2025-12-24,16:16:57.000,358,11112936,-795,0,1766593016,15073.706443729992,101.26279631999932,50713.143587520004 2025-12-24,16:16:58.000,358,11112909,-795,0,1766593017,15073.854642549988,101.26984544999868,50713.22044584 2025-12-24,16:16:59.000,358,11112867,-795,0,1766593018,15073.969159819993,101.34738587999891,50713.13660040001 2025-12-24,16:17:00.000,358,11112903,-795,0,1766593019,15073.982632439998,101.22050154000317,50712.74532168 2025-12-24,16:17:01.000,358,11112898,-795,0,1766593020,15074.28576639,101.23459980000189,50713.094677680005 2025-12-24,16:17:02.000,358,11112884,-795,0,1766593021,15074.44743783,101.16410850000102,50713.15057464 2025-12-24,16:17:03.000,358,11112871,-795,0,1766593022,15074.636054509996,101.01607676999993,50713.19249736 2025-12-24,16:17:04.000,358,11112910,-795,0,1766593023,15074.770780710001,100.81870113000332,50713.15057464 2025-12-24,16:17:05.000,358,11112906,-795,0,1766593024,15074.918979529997,100.58607984000264,50713.20647160001 2025-12-24,16:17:06.000,358,11112944,-795,0,1766593025,15074.999815249997,100.43099898000219,50713.276342799996 2025-12-24,16:17:07.000,358,11112931,-795,0,1766593026,15075.141277759998,100.19837769000151,50713.33922688 2025-12-24,16:17:08.000,358,11112929,-795,0,1766593027,15075.323158129999,99.8882159700006,50713.37416248001 2025-12-24,16:17:09.000,358,11112891,-795,0,1766593028,15075.390521229994,99.57100512000034,50713.381149600005 2025-12-24,16:17:10.000,358,11112885,-795,0,1766593029,15075.302949199999,99.19035209999856,50712.93397392 2025-12-24,16:17:11.000,358,11112915,-715,0,1766593030,15075.55892897999,98.88723951000429,50713.36717536 2025-12-24,16:17:12.000,358,11112909,-795,0,1766593031,15075.633028389995,98.55593039999803,50713.4160852 2025-12-24,16:17:13.000,358,11112893,-795,0,1766593032,15075.65997362999,98.15412998999818,50713.40909808 2025-12-24,16:17:14.000,358,11112905,-795,0,1766593033,15075.74080934999,97.81577174999984,50713.43704656 2025-12-24,16:17:15.000,358,11112855,-795,0,1766593034,15075.774490899996,97.39282395000191,50713.37416248001 2025-12-24,16:17:16.000,358,11112865,-795,0,1766593035,15075.80817245,97.00512180000078,50713.444033679996 2025-12-24,16:17:17.000,358,11112926,-795,0,1766593036,15075.821645069991,96.65971443000308,50713.444033679996 2025-12-24,16:17:18.000,358,11112902,-795,0,1766593037,15075.754281969996,96.30020879999938,50713.39512384 2025-12-24,16:17:19.000,358,11112889,-795,0,1766593038,15075.801436139991,95.89135926000017,50713.45102080001 2025-12-24,16:17:20.000,358,11112900,-795,0,1766593039,15075.68691887,95.46841146000224,50713.28332992001 2025-12-24,16:17:21.000,358,11112891,-795,0,1766593040,15075.68691887,95.10185669999919,50713.35320112001 2025-12-24,16:17:22.000,358,11112900,-795,0,1766593041,15075.72060041999,94.77759671999956,50713.57678896 2025-12-24,16:17:23.000,358,11112903,-795,0,1766593042,15075.66670994,94.41809109000314,50713.57678896 2025-12-24,16:17:24.000,358,11112942,-795,0,1766593043,15075.60608315,94.05153633000009,50713.611724559996 2025-12-24,16:17:25.000,358,11112925,-755,0,1766593044,15075.51851111999,93.66383417999896,50713.59076320001 2025-12-24,16:17:26.000,358,11112920,-795,0,1766593045,15075.451148019994,93.24793551000039,50713.597750320005 2025-12-24,16:17:27.000,358,11112937,-795,0,1766593046,15075.323158129999,92.8531842299999,50713.59076320001 2025-12-24,16:17:28.000,358,11112929,-795,0,1766593047,15075.181695619998,92.44433469000069,50713.60473744 2025-12-24,16:17:29.000,358,11112906,-795,0,1766593048,15074.979606319997,92.08482906000427,50713.53486624 2025-12-24,16:17:30.000,358,11112917,-795,0,1766593049,15074.797725949997,91.69712691000313,50713.45800792 2025-12-24,16:17:31.000,358,11112848,-795,0,1766593050,15074.642790819991,91.38696519000223,50713.57678896 2025-12-24,16:17:32.000,358,11112925,-795,0,1766593051,15074.44070151999,91.04155782000453,50713.53486624 2025-12-24,16:17:33.000,358,11112931,-795,0,1766593052,15074.23861221999,90.76664175000042,50713.667621520006 2025-12-24,16:17:34.000,358,11112927,-795,0,1766593053,15074.049995539994,90.51287307000166,50713.75845408001 2025-12-24,16:17:35.000,358,11112880,-795,0,1766593054,15073.746861589992,90.28025178000098,50713.765441200005 2025-12-24,16:17:36.000,358,11112838,-795,0,1766593055,15073.477409189996,90.08287614000437,50713.89819648 2025-12-24,16:17:37.000,358,11112926,-795,0,1766593056,15073.174275239995,89.92074615000456,50713.884222240005 2025-12-24,16:17:38.000,358,11112922,-795,0,1766593057,15072.837459739989,89.74451789999875,50713.90518360001 2025-12-24,16:17:39.000,358,11112925,-795,0,1766593058,15072.547798409993,89.62468269000237,50713.91915784 2025-12-24,16:17:40.000,358,11112821,-795,0,1766593059,15072.143619809991,89.53304400000343,50713.75146696 2025-12-24,16:17:41.000,358,11112917,-795,0,1766593060,15071.82701324,89.42730704999849,50713.814351040004 2025-12-24,16:17:42.000,358,11112910,-795,0,1766593061,15071.611451319994,89.3920614000017,50714.0798616 2025-12-24,16:17:43.000,358,11112895,-795,0,1766593062,15071.267899509992,89.33566835999954,50714.03793888 2025-12-24,16:17:44.000,358,11112864,-795,0,1766593063,15070.958029249996,89.33566835999954,50714.14274568001 2025-12-24,16:17:45.000,358,11112886,-795,0,1766593064,15070.68184053999,89.32861923000019,50714.149732800004 2025-12-24,16:17:46.000,358,11112936,-795,0,1766593065,15070.412388139994,89.33566835999954,50714.20562976 2025-12-24,16:17:47.000,358,11112915,-795,0,1766593066,15070.109254189992,89.3427174899989,50714.149732800004 2025-12-24,16:17:48.000,358,11112914,-795,0,1766593067,15069.812856550001,89.41320878999977,50714.26152672001 2025-12-24,16:17:49.000,358,11112853,-795,0,1766593068,15069.597294629995,89.43435617999785,50714.338385040006 2025-12-24,16:17:50.000,358,11112850,-795,0,1766593069,15069.226797579999,89.49779834999936,50714.170694160006 2025-12-24,16:17:51.000,358,11112863,-755,0,1766593070,15068.957345180002,89.56828965000022,50714.219604000005 2025-12-24,16:17:52.000,358,11112934,-795,0,1766593071,15068.775464810002,89.68812486000388,50714.4641532 2025-12-24,16:17:53.000,358,11112910,-795,0,1766593072,15068.506012409991,89.7374687699994,50714.52005016 2025-12-24,16:17:54.000,358,11112936,-795,0,1766593073,15068.236560009995,89.89254962999985,50714.57594712001 2025-12-24,16:17:55.000,358,11112901,-795,0,1766593074,15067.987316539999,89.99123744999815,50714.5340244 2025-12-24,16:17:56.000,358,11112881,-795,0,1766593075,15067.677446280002,90.16746570000396,50714.506075920006 2025-12-24,16:17:57.000,358,11112912,-795,0,1766593076,15067.407993879991,90.32254656000441,50714.49908880001 2025-12-24,16:17:58.000,358,11112942,-795,0,1766593077,15067.25305875,90.49877481000294,50714.5340244 2025-12-24,16:17:59.000,358,11112944,-795,0,1766593078,15067.03076052,90.68205219000083,50714.47812744001 2025-12-24,16:18:00.000,358,11112934,-795,0,1766593079,15066.714153949993,90.85828043999936,50714.20562976 2025-12-24,16:18:01.000,358,11112952,-795,0,1766593080,15066.666999779998,91.0979508599994,50714.45716608001 2025-12-24,16:18:02.000,358,11112903,-795,0,1766593081,15066.525537269998,91.25303171999985,50714.62485696001 2025-12-24,16:18:03.000,358,11112910,-795,0,1766593082,15066.343656899997,91.45040736000374,50714.554985760005 2025-12-24,16:18:04.000,358,11112951,-795,0,1766593083,15066.215667010001,91.63368474000163,50714.62485696001 2025-12-24,16:18:05.000,358,11112875,-795,0,1766593084,15066.05399557,91.78876560000208,50714.61088272 2025-12-24,16:18:06.000,358,11112954,-795,0,1766593085,15065.858642579995,91.93679733000317,50714.603895600005 2025-12-24,16:18:07.000,358,11112916,-795,0,1766593086,15065.68349851999,92.08482906000427,50714.56197288 2025-12-24,16:18:08.000,358,11112917,-795,0,1766593087,15065.575717559994,92.21876252999937,50714.6388312 2025-12-24,16:18:09.000,358,11112900,-795,0,1766593088,15065.366891949998,92.31745034999767,50714.5340244 2025-12-24,16:18:10.000,358,11112893,-755,0,1766593089,15065.117648480002,92.4584329499994,50714.317423680004 2025-12-24,16:18:11.000,358,11112933,-795,0,1766593090,15064.955977040001,92.55007163999835,50714.45716608001 2025-12-24,16:18:12.000,358,11112933,-795,0,1766593091,15064.7943056,92.69105424000008,50714.485114560004 2025-12-24,16:18:13.000,358,11112868,-795,0,1766593092,15064.639370469995,92.8531842299999,50714.59690848001 2025-12-24,16:18:14.000,358,11112900,-795,0,1766593093,15064.40359961999,93.02941247999843,50714.554985760005 2025-12-24,16:18:15.000,358,11112900,-795,0,1766593094,15064.262137109989,93.17744420999952,50714.61088272 2025-12-24,16:18:16.000,358,11112890,-795,0,1766593095,15064.073520429993,93.3113776800019,50714.6388312 2025-12-24,16:18:17.000,358,11112939,-715,0,1766593096,15063.844485889997,93.49465505999979,50714.722676640005 2025-12-24,16:18:18.000,358,11112888,-795,0,1766593097,15063.709759689991,93.67793243999768,50714.69472816001 2025-12-24,16:18:19.000,358,11112896,-795,0,1766593098,15063.56829717999,93.84006243000476,50714.72966376 2025-12-24,16:18:20.000,358,11112824,-795,0,1766593099,15063.339262639995,94.02333981000265,50714.58992136 2025-12-24,16:18:21.000,358,11112949,-795,0,1766593100,15063.184327509989,94.22071544999926,50714.4641532 2025-12-24,16:18:22.000,358,11112897,-795,0,1766593101,15063.110228099998,94.40399283000443,50714.73665088 2025-12-24,16:18:23.000,358,11112930,-795,0,1766593102,15063.002447139988,94.59431934000168,50714.69472816001 2025-12-24,16:18:24.000,358,11112938,-795,0,1766593103,15062.881193560002,94.79169497999828,50714.65979256 2025-12-24,16:18:25.000,358,11112908,-795,0,1766593104,15062.800357840002,94.96792323000409,50714.6388312 2025-12-24,16:18:26.000,358,11112945,-795,0,1766593105,15062.692576879992,95.13710235000326,50714.7087024 2025-12-24,16:18:27.000,358,11112911,-795,0,1766593106,15062.584795919996,95.28513408000435,50714.6388312 2025-12-24,16:18:28.000,358,11112918,-795,0,1766593107,15062.537641750001,95.45431320000353,50714.62485696001 2025-12-24,16:18:29.000,358,11112846,-795,0,1766593108,15062.524169129996,95.5741484099999,50714.62485696001 2025-12-24,16:18:30.000,358,11112887,-795,0,1766593109,15062.40965185999,95.70103275000292,50714.37332064 2025-12-24,16:18:31.000,358,11112921,-795,0,1766593110,15062.423124479996,95.84906448000402,50714.38030776001 2025-12-24,16:18:32.000,358,11112947,-795,0,1766593111,15062.470278649991,96.00414534000447,50714.44319184 2025-12-24,16:18:33.000,358,11112922,-795,0,1766593112,15062.517432820001,96.17332446000364,50714.47812744001 2025-12-24,16:18:34.000,358,11112911,-795,0,1766593113,15062.564586989996,96.3284053200041,50714.47114032 2025-12-24,16:18:35.000,358,11112906,-795,0,1766593114,15062.598268540001,96.49758444000327,50714.387294880005 2025-12-24,16:18:36.000,358,11112896,-755,0,1766593115,15062.706049499997,96.63151790999837,50714.40126912 2025-12-24,16:18:37.000,358,11112915,-795,0,1766593116,15062.739731050002,96.74430399000266,50714.38030776001 2025-12-24,16:18:38.000,358,11112928,-795,0,1766593117,15062.753203669992,96.87823745999776,50714.29646232 2025-12-24,16:18:39.000,358,11112934,-795,0,1766593118,15062.847512009997,97.01217093000014,50714.23357824 2025-12-24,16:18:40.000,358,11112837,-795,0,1766593119,15062.928347729998,97.1320061400038,50714.04492600001 2025-12-24,16:18:41.000,358,11112936,-795,0,1766593120,15063.042864999989,97.28708700000425,50714.10781008 2025-12-24,16:18:42.000,358,11112939,-795,0,1766593121,15063.184327509989,97.39282395000191,50714.12178432001 2025-12-24,16:18:43.000,358,11112918,-795,0,1766593122,15063.298844779994,97.51970828999765,50714.0798616 2025-12-24,16:18:44.000,358,11112908,-715,0,1766593123,15063.420098359995,97.58315045999916,50714.12178432001 2025-12-24,16:18:45.000,358,11112926,-795,0,1766593124,15063.480725149995,97.6747891499981,50714.10781008 2025-12-24,16:18:46.000,358,11112932,-795,0,1766593125,15063.62892396999,97.69593654000346,50714.114797199996 2025-12-24,16:18:47.000,358,11112954,-795,0,1766593126,15063.69628707,97.76642784000433,50714.08684872 2025-12-24,16:18:48.000,358,11112932,-795,0,1766593127,15063.810804339992,97.76642784000433,50714.01697752 2025-12-24,16:18:49.000,358,11112913,-595,0,1766593128,15063.857958510001,97.75232957999833,50713.982041920004 2025-12-24,16:18:50.000,358,11112892,-795,0,1766593129,15063.884903749997,97.74528044999897,50713.66063440001 2025-12-24,16:18:51.000,358,11112931,-795,0,1766593130,15063.905112679997,97.59724871999788,50713.66063440001 2025-12-24,16:18:52.000,358,11112839,-795,0,1766593131,15063.979212090002,97.49856089999957,50713.6256988 2025-12-24,16:18:53.000,358,11112947,-795,0,1766593132,15064.161092459988,97.42102046999935,50713.87723512001 2025-12-24,16:18:54.000,358,11112914,-795,0,1766593133,15064.241928179988,97.31528352000169,50713.77242832 2025-12-24,16:18:55.000,358,11112926,-555,0,1766593134,15064.295818659994,97.1320061400038,50713.74447984 2025-12-24,16:18:56.000,358,11112940,-795,0,1766593135,15064.457490099994,96.95577788999799,50713.7305056 2025-12-24,16:18:57.000,358,11112934,-795,0,1766593136,15064.578743679995,96.82889355000225,50713.72351848 2025-12-24,16:18:58.000,358,11112869,-795,0,1766593137,15064.70673356999,96.7372548600033,50713.70255712 2025-12-24,16:18:59.000,358,11112919,-795,0,1766593138,15064.861668699996,96.6738126900018,50713.70255712 2025-12-24,16:19:00.000,358,11112903,-795,0,1766593139,15064.841459769996,96.58217400000285,50713.23442008001 2025-12-24,16:19:01.000,358,11112931,-715,0,1766593140,15065.171538959992,96.49758444000327,50713.60473744 2025-12-24,16:19:02.000,358,11112896,-795,0,1766593141,15065.319737780002,96.46938791999855,50713.63268592 2025-12-24,16:19:03.000,358,11112947,-795,0,1766593142,15065.501618149989,96.44824053000048,50713.5558276 2025-12-24,16:19:04.000,358,11112890,-795,0,1766593143,15065.656553279994,96.4623387899992,50713.548840480005 2025-12-24,16:19:05.000,358,11112923,-795,0,1766593144,15065.81148841,96.4905353100039,50713.42307232001 2025-12-24,16:19:06.000,358,11112924,-715,0,1766593145,15065.90579674999,96.48348618000455,50713.499930640006 2025-12-24,16:19:07.000,358,11112922,-795,0,1766593146,15066.040522949996,96.53283009000006,50713.40909808 2025-12-24,16:19:08.000,358,11112901,-795,0,1766593147,15066.087677119991,96.59627226000157,50713.346214 2025-12-24,16:19:09.000,358,11112937,-795,0,1766593148,15066.202194389996,96.70905833999859,50713.346214 2025-12-24,16:19:10.000,358,11112899,-795,0,1766593149,15066.235875940001,96.78659876999882,50713.13660040001 2025-12-24,16:19:11.000,358,11112934,-795,0,1766593150,15066.229139629992,96.8852865900044,50713.01781936001 2025-12-24,16:19:12.000,358,11112921,-715,0,1766593151,15066.309975349992,96.96987615000398,50713.20647160001 2025-12-24,16:19:13.000,358,11112905,-795,0,1766593152,15066.296502730002,97.16020266000123,50713.171536 2025-12-24,16:19:14.000,358,11112935,-795,0,1766593153,15066.229139629992,97.35757829999784,50713.19249736 2025-12-24,16:19:15.000,358,11112916,-795,0,1766593154,15066.128094979991,97.540855680003,50713.094677680005 2025-12-24,16:19:16.000,358,11112927,-795,0,1766593155,15065.96642353999,97.75232957999833,50713.12262616 2025-12-24,16:19:17.000,358,11112912,-795,0,1766593156,15065.838433649995,97.97790173999965,50713.12961328 2025-12-24,16:19:18.000,358,11112952,-795,0,1766593157,15065.670025899999,98.28806346000056,50713.12961328 2025-12-24,16:19:19.000,358,11112942,-795,0,1766593158,15065.407309809998,98.60527431000082,50712.98288376 2025-12-24,16:19:20.000,358,11112833,-795,0,1766593159,15065.205220509997,98.91543603000173,50712.90602544 2025-12-24,16:19:21.000,358,11112923,-795,0,1766593160,15065.063757999997,99.26789252999879,50712.95493528 2025-12-24,16:19:22.000,358,11112937,-795,0,1766593161,15064.935768110001,99.62739816000249,50713.15756176001 2025-12-24,16:19:23.000,358,11112896,-795,0,1766593162,15064.76736035999,99.96575640000083,50713.094677680005 2025-12-24,16:19:24.000,358,11112936,-795,0,1766593163,15064.639370469995,100.29001638000045,50713.08070344 2025-12-24,16:19:25.000,358,11112963,-795,0,1766593164,15064.52485319999,100.64247288000479,50713.108651919996 2025-12-24,16:19:26.000,358,11112952,-795,0,1766593165,15064.450753789999,100.94558546999906,50713.094677680005 2025-12-24,16:19:27.000,358,11112910,-795,0,1766593166,15064.342972829989,101.1852558899991,50713.15057464 2025-12-24,16:19:28.000,358,11112894,-795,0,1766593167,15064.255400799993,101.41082805000042,50713.22044584 2025-12-24,16:19:29.000,358,11112882,-795,0,1766593168,15064.221719249988,101.60115455999767,50713.28332992001 2025-12-24,16:19:30.000,358,11112892,-795,0,1766593169,15064.012893639992,101.72803890000068,50713.00384512 2025-12-24,16:19:31.000,358,11112912,-795,0,1766593170,15063.999421020002,101.84787411000434,50713.17852312 2025-12-24,16:19:32.000,358,11112909,-795,0,1766593171,15064.060047810002,101.96770932000072,50713.346214 2025-12-24,16:19:33.000,358,11112926,-795,0,1766593172,15063.979212090002,102.02410236000287,50713.29031704 2025-12-24,16:19:34.000,358,11112911,-795,0,1766593173,15063.952266849992,102.03115149000223,50713.213458720005 2025-12-24,16:19:35.000,358,11112927,-795,0,1766593174,15063.891640059992,102.06639713999903,50713.213458720005 2025-12-24,16:19:36.000,358,11112945,-795,0,1766593175,15063.831013269992,102.1016427900031,50713.29031704 2025-12-24,16:19:37.000,358,11112969,-795,0,1766593176,15063.871431129992,102.11574105000182,50713.2414072 2025-12-24,16:19:38.000,358,11112890,-795,0,1766593177,15063.938794230002,102.15098669999861,50713.29031704 2025-12-24,16:19:39.000,358,11112952,-795,0,1766593178,15063.898376370002,102.12983931000053,50713.213458720005 2025-12-24,16:19:40.000,358,11112906,-795,0,1766593179,15063.790595409992,102.04524975000095,50712.84314136 2025-12-24,16:19:41.000,358,11112953,-795,0,1766593180,15063.979212090002,102.03820062000159,50713.276342799996 2025-12-24,16:19:42.000,358,11112955,-795,0,1766593181,15064.039838880002,101.98180757999944,50713.213458720005 2025-12-24,16:19:43.000,358,11112895,-795,0,1766593182,15064.046575189997,101.96770932000072,50713.35320112001 2025-12-24,16:19:44.000,358,11112945,-795,0,1766593183,15064.100465670002,101.91131627999857,50713.31826552 2025-12-24,16:19:45.000,358,11112902,-795,0,1766593184,15064.093729359993,101.89721801999985,50713.23442008001 2025-12-24,16:19:46.000,358,11112931,-795,0,1766593185,15064.093729359993,101.89721801999985,50713.276342799996 2025-12-24,16:19:47.000,358,11112930,-795,0,1766593186,15063.999421020002,101.90426714999921,50713.20647160001 2025-12-24,16:19:48.000,358,11112919,-795,0,1766593187,15063.992684709992,101.91131627999857,50713.15057464 2025-12-24,16:19:49.000,358,11112924,-795,0,1766593188,15063.999421020002,101.93951280000329,50713.17852312 2025-12-24,16:19:50.000,358,11112881,-795,0,1766593189,15063.851222199992,101.96066019000136,50712.86410272 2025-12-24,16:19:51.000,358,11112903,-795,0,1766593190,15063.884903749997,101.96770932000072,50713.108651919996 2025-12-24,16:19:52.000,358,11112898,-795,0,1766593191,15063.857958510001,102.03115149000223,50713.094677680005 2025-12-24,16:19:53.000,358,11112893,-795,0,1766593192,15063.898376370002,102.05229888000031,50713.23442008001 2025-12-24,16:19:54.000,358,11112919,-795,0,1766593193,15063.905112679997,102.15098669999861,50713.164548880006 2025-12-24,16:19:55.000,358,11112933,-795,0,1766593194,15063.871431129992,102.15803582999797,50713.18551024001 2025-12-24,16:19:56.000,358,11112887,-795,0,1766593195,15063.905112679997,102.17213409000396,50713.19948448 2025-12-24,16:19:57.000,358,11112873,-795,0,1766593196,15063.911848989992,102.18623235000268,50713.171536 2025-12-24,16:19:58.000,358,11112915,-795,0,1766593197,15063.992684709992,102.12279018000118,50713.171536 2025-12-24,16:19:59.000,358,11112925,-795,0,1766593198,15064.080256740002,102.1016427900031,50713.11563904001 2025-12-24,16:20:00.000,358,11112886,-795,0,1766593199,15063.938794230002,101.9888567099988,50712.73134744001 2025-12-24,16:20:01.000,358,11112896,-795,0,1766593200,15064.181301389988,101.96066019000136,50713.108651919996 2025-12-24,16:20:02.000,358,11112935,-795,0,1766593201,15064.181301389988,101.84787411000434,50713.03878072001 2025-12-24,16:20:03.000,358,11112844,-795,0,1766593202,15064.228455559998,101.80557933000091,50712.91999968001 2025-12-24,16:20:04.000,358,11112928,-795,0,1766593203,15064.302554969989,101.63640021000174,50712.96890952001 2025-12-24,16:20:05.000,358,11112923,-795,0,1766593204,15064.336236519994,101.52361413000472,50712.975896640004 2025-12-24,16:20:06.000,358,11112892,-795,0,1766593205,15064.376654379994,101.36853327000426,50712.98987088001 2025-12-24,16:20:07.000,358,11112922,-795,0,1766593206,15064.390126999999,101.2486980600006,50712.91301256 2025-12-24,16:20:08.000,358,11112894,-795,0,1766593207,15064.477699029994,101.0865680700008,50712.95493528 2025-12-24,16:20:09.000,358,11112946,-795,0,1766593208,15064.55179844,100.91033982000226,50712.96890952001 2025-12-24,16:20:10.000,358,11112887,-795,0,1766593209,15064.430544859999,100.67066940000223,50712.62654064 2025-12-24,16:20:11.000,358,11112903,-755,0,1766593210,15064.5922163,100.57198158000392,50712.98987088001 2025-12-24,16:20:12.000,358,11112935,-795,0,1766593211,15064.64610677999,100.38870419999876,50712.98288376 2025-12-24,16:20:13.000,358,11112877,-795,0,1766593212,15064.679788329995,100.18427943000279,50712.90602544 2025-12-24,16:20:14.000,358,11112916,-795,0,1766593213,15064.639370469995,99.95165814000211,50712.86410272 2025-12-24,16:20:15.000,358,11112884,-795,0,1766593214,15064.69326095,99.79657728000166,50712.8571156 2025-12-24,16:20:16.000,358,11112884,-795,0,1766593215,15064.639370469995,99.62739816000249,50712.82218000001 2025-12-24,16:20:17.000,358,11112905,-795,0,1766593216,15064.67305202,99.47231730000203,50712.86410272 2025-12-24,16:20:18.000,358,11112920,-795,0,1766593217,15064.66631570999,99.31018731000222,50712.7872444 2025-12-24,16:20:19.000,358,11112902,-795,0,1766593218,15064.639370469995,99.1198607999977,50712.83615424 2025-12-24,16:20:20.000,358,11112913,-755,0,1766593219,15064.55179844,98.92248516000109,50712.59859216 2025-12-24,16:20:21.000,358,11112832,-795,0,1766593220,15064.538325819994,98.79560081999807,50712.57064368 2025-12-24,16:20:22.000,358,11112924,-795,0,1766593221,15064.70673356999,98.64756909000425,50712.829167120006 2025-12-24,16:20:23.000,358,11112911,-795,0,1766593222,15064.720206189995,98.4783899699978,50712.75230880001 2025-12-24,16:20:24.000,358,11112903,-795,0,1766593223,15064.76736035999,98.32330911000463,50712.79423152 2025-12-24,16:20:25.000,358,11112910,-795,0,1766593224,15064.7943056,98.14003172999946,50712.759295920005 2025-12-24,16:20:26.000,358,11112906,-795,0,1766593225,15064.83472346,97.92855783000414,50712.76628304 2025-12-24,16:20:27.000,358,11112927,-795,0,1766593226,15064.87514132,97.7241330600009,50712.73134744001 2025-12-24,16:20:28.000,358,11112926,-555,0,1766593227,15065.023340139996,97.49856089999957,50712.67545048 2025-12-24,16:20:29.000,358,11112951,-795,0,1766593228,15065.036812760001,97.35052916999848,50712.65448912001 2025-12-24,16:20:30.000,358,11112863,-795,0,1766593229,15065.043549069997,97.16020266000123,50712.50077248 2025-12-24,16:20:31.000,358,11112894,-795,0,1766593230,15065.131121099992,96.96282702000462,50712.43090128 2025-12-24,16:20:32.000,358,11112808,-795,0,1766593231,15065.272583609993,96.74430399000266,50712.55666944 2025-12-24,16:20:33.000,358,11112935,-755,0,1766593232,15065.393837189993,96.56807574000413,50712.55666944 2025-12-24,16:20:34.000,358,11113001,-795,0,1766593233,15065.488145529998,96.32135619000474,50712.472824000004 2025-12-24,16:20:35.000,358,11112918,-795,0,1766593234,15065.64308065999,96.10988229000213,50712.59859216 2025-12-24,16:20:36.000,358,11112879,-795,0,1766593235,15065.80475209999,95.9336540400036,50712.58461792001 2025-12-24,16:20:37.000,358,11112958,-795,0,1766593236,15065.959687229995,95.73627839999972,50712.591605040005 2025-12-24,16:20:38.000,358,11112955,-795,0,1766593237,15066.13483129,95.53890276000311,50712.54968232 2025-12-24,16:20:39.000,358,11112921,-795,0,1766593238,15066.289766419992,95.36972364000394,50712.50077248 2025-12-24,16:20:40.000,358,11112878,-795,0,1766593239,15066.330184279992,95.20054452000477,50712.31212024 2025-12-24,16:20:41.000,358,11112859,-795,0,1766593240,15066.505328339998,95.03841452999768,50712.27718464001 2025-12-24,16:20:42.000,358,11112910,-795,0,1766593241,15066.680472399989,94.94677583999874,50712.38897856 2025-12-24,16:20:43.000,358,11112942,-795,0,1766593242,15066.848880149999,94.86218627999915,50712.34006872 2025-12-24,16:20:44.000,358,11112927,-795,0,1766593243,15066.99034266,94.75644933000149,50712.4029528 2025-12-24,16:20:45.000,358,11112931,-795,0,1766593244,15067.10485992999,94.7071054199987,50712.38199144 2025-12-24,16:20:46.000,358,11112846,-795,0,1766593245,15067.158750409995,94.68595803000062,50712.34705584001 2025-12-24,16:20:47.000,358,11112968,-795,0,1766593246,15067.259795059996,94.63661411999783,50712.35404296 2025-12-24,16:20:48.000,358,11112933,-795,0,1766593247,15067.3541034,94.62956498999847,50712.305133120004 2025-12-24,16:20:49.000,358,11112959,-795,0,1766593248,15067.327158159991,94.67890890000126,50712.24923616001 2025-12-24,16:20:50.000,358,11112924,-795,0,1766593249,15067.24632243999,94.65776151000318,50712.03263544001 2025-12-24,16:20:51.000,358,11112876,-795,0,1766593250,15067.280003989996,94.65776151000318,50712.0535968 2025-12-24,16:20:52.000,358,11112897,-795,0,1766593251,15067.374312330001,94.68595803000062,50712.34006872 2025-12-24,16:20:53.000,358,11112917,-795,0,1766593252,15067.360839709996,94.6718597700019,50712.35404296 2025-12-24,16:20:54.000,358,11112913,-795,0,1766593253,15067.33389447,94.64366325000447,50712.326094480006 2025-12-24,16:20:55.000,358,11112907,-795,0,1766593254,15067.25305875,94.6084176000004,50712.270197519996 2025-12-24,16:20:56.000,358,11112881,-795,0,1766593255,15067.21264089,94.59431934000168,50712.29814600001 2025-12-24,16:20:57.000,358,11112919,-795,0,1766593256,15067.1520141,94.54497542999889,50712.31910736001 2025-12-24,16:20:58.000,358,11112943,-795,0,1766593257,15067.09138731,94.5731719500036,50712.31910736001 2025-12-24,16:20:59.000,358,11112940,-795,0,1766593258,15067.04423313999,94.54497542999889,50712.4029528 2025-12-24,16:21:00.000,358,11112963,-795,0,1766593259,15066.896034319994,94.51677891000145,50712.11648088 2025-12-24,16:21:01.000,358,11112872,-795,0,1766593260,15066.936452179994,94.50268065000273,50712.31910736001 2025-12-24,16:21:02.000,358,11112921,-795,0,1766593261,15066.92297955999,94.53792629999953,50712.39596568001 2025-12-24,16:21:03.000,358,11112921,-795,0,1766593262,15066.869089079999,94.53087717000017,50712.472824000004 2025-12-24,16:21:04.000,358,11112893,-795,0,1766593263,15066.855616459994,94.48153326000465,50712.53570808001 2025-12-24,16:21:05.000,358,11112904,-795,0,1766593264,15066.848880149999,94.54497542999889,50712.52173384 2025-12-24,16:21:06.000,358,11112906,-795,0,1766593265,15066.835407529994,94.56612282000424,50712.50077248 2025-12-24,16:21:07.000,358,11112937,-795,0,1766593266,15066.808462289999,94.60136847000103,50712.51474672001 2025-12-24,16:21:08.000,358,11112912,-795,0,1766593267,15066.835407529994,94.62251585999911,50712.5077596 2025-12-24,16:21:09.000,358,11112903,-795,0,1766593268,15066.90277062999,94.6718597700019,50712.52173384 2025-12-24,16:21:10.000,358,11112947,-795,0,1766593269,15066.727626569998,94.74940020000213,50712.09551952 2025-12-24,16:21:11.000,358,11112922,-795,0,1766593270,15066.92297955999,94.84103889000107,50712.45186264 2025-12-24,16:21:12.000,358,11112918,-795,0,1766593271,15066.98360634999,94.96087410000473,50712.45186264 2025-12-24,16:21:13.000,358,11112951,-795,0,1766593272,15067.037496829995,95.10890582999855,50712.437888399996 2025-12-24,16:21:14.000,358,11112919,-795,0,1766593273,15067.098123619995,95.24283930000092,50712.4029528 2025-12-24,16:21:15.000,358,11112918,-795,0,1766593274,15067.158750409995,95.33447798999987,50712.34705584001 2025-12-24,16:21:16.000,358,11112905,-795,0,1766593275,15067.300212919996,95.48250972000096,50712.44487552001 2025-12-24,16:21:17.000,358,11112912,-795,0,1766593276,15067.401257569996,95.55300102000183,50712.38897856 2025-12-24,16:21:18.000,358,11112937,-795,0,1766593277,15067.529247459992,95.6234923200027,50712.48679824001 2025-12-24,16:21:19.000,358,11112941,-795,0,1766593278,15067.657237350002,95.73627839999972,50712.45186264 2025-12-24,16:21:20.000,358,11112923,-795,0,1766593279,15067.738073070002,95.85611361000338,50712.17936496001 2025-12-24,16:21:21.000,358,11112901,-715,0,1766593280,15067.798699859988,95.87726100000145,50712.0535968 2025-12-24,16:21:22.000,358,11112925,-795,0,1766593281,15068.088361189999,95.9336540400036,50712.423914160005 2025-12-24,16:21:23.000,358,11112906,-795,0,1766593282,15068.196142149995,95.95480143000168,50712.39596568001 2025-12-24,16:21:24.000,358,11112941,-795,0,1766593283,15068.337604659995,95.9688996900004,50712.423914160005 2025-12-24,16:21:25.000,358,11112857,-715,0,1766593284,15068.38475882999,95.95480143000168,50712.43090128 2025-12-24,16:21:26.000,358,11112894,-795,0,1766593285,15068.46559454999,95.91955578000488,50712.43090128 2025-12-24,16:21:27.000,358,11112966,-795,0,1766593286,15068.49253979,95.88431013000081,50712.34705584001 2025-12-24,16:21:28.000,358,11112887,-715,0,1766593287,15068.46559454999,95.81381882999995,50712.36801720001 2025-12-24,16:21:29.000,358,11112931,-795,0,1766593288,15068.378022519995,95.72922927000036,50712.36103008 2025-12-24,16:21:30.000,358,11112794,-795,0,1766593289,15068.29045049,95.6869344900042,50712.1933392 2025-12-24,16:21:31.000,358,11112887,-795,0,1766593290,15068.357813589995,95.60234493000462,50712.51474672001 2025-12-24,16:21:32.000,358,11112923,-795,0,1766593291,15068.276977869995,95.48955885000032,50712.591605040005 2025-12-24,16:21:33.000,358,11112918,-795,0,1766593292,15068.175933219994,95.38382190000266,50712.57064368 2025-12-24,16:21:34.000,358,11112926,-795,0,1766593293,15068.115306429994,95.34152711999923,50712.61955352 2025-12-24,16:21:35.000,358,11112942,-675,0,1766593294,15068.007525469999,95.27103581999836,50712.66846336 2025-12-24,16:21:36.000,358,11112900,-795,0,1766593295,15067.839117719988,95.24988843000028,50712.63352776001 2025-12-24,16:21:37.000,358,11112917,-795,0,1766593296,15067.684182589997,95.23579017000156,50712.63352776001 2025-12-24,16:21:38.000,358,11112901,-795,0,1766593297,15067.576401630002,95.29218321000371,50712.70339896001 2025-12-24,16:21:39.000,358,11112932,-755,0,1766593298,15067.428202809991,95.39087103000202,50712.68942472 2025-12-24,16:21:40.000,358,11112936,-795,0,1766593299,15067.19243196,95.48955885000032,50712.46583688001 2025-12-24,16:21:41.000,358,11112898,-795,0,1766593300,15067.118332549995,95.58119753999927,50712.7872444 2025-12-24,16:21:42.000,358,11112920,-795,0,1766593301,15066.98360634999,95.70103275000292,50712.759295920005 2025-12-24,16:21:43.000,358,11112883,-795,0,1766593302,15066.855616459994,95.86316274000274,50712.74532168 2025-12-24,16:21:44.000,358,11112892,-795,0,1766593303,15066.673736089993,95.95480143000168,50712.829167120006 2025-12-24,16:21:45.000,358,11112941,-795,0,1766593304,15066.572691439993,96.0816857700047,50712.87108984001 2025-12-24,16:21:46.000,358,11112871,-795,0,1766593305,15066.458174170002,96.22266836999916,50712.93397392 2025-12-24,16:21:47.000,358,11112878,-675,0,1766593306,15066.384074759997,96.28611054000066,50712.91999968001 2025-12-24,16:21:48.000,358,11112930,-715,0,1766593307,15066.296502730002,96.42004401000304,50712.91301256 2025-12-24,16:21:49.000,358,11112897,-795,0,1766593308,15066.222403319996,96.50463357000262,50712.96890952001 2025-12-24,16:21:50.000,358,11112905,-795,0,1766593309,15066.00684139999,96.58922313000221,50712.63352776001 2025-12-24,16:21:51.000,358,11112907,-795,0,1766593310,15065.979896159995,96.64561617000436,50712.661476240006 2025-12-24,16:21:52.000,358,11112904,-795,0,1766593311,15066.020314019996,96.74430399000266,50712.87108984001 2025-12-24,16:21:53.000,358,11112897,-795,0,1766593312,15065.97315985,96.77954963999946,50712.8571156 2025-12-24,16:21:54.000,358,11112921,-795,0,1766593313,15065.919269369995,96.8711883299984,50712.9619224 2025-12-24,16:21:55.000,358,11112916,-795,0,1766593314,15065.86537888999,96.89233572000376,50712.91999968001 2025-12-24,16:21:56.000,358,11112897,-795,0,1766593315,15065.818224719995,96.89938485000312,50712.91999968001 2025-12-24,16:21:57.000,358,11112882,-795,0,1766593316,15065.73065269,96.94167962999927,50712.94794816001 2025-12-24,16:21:58.000,358,11112882,-795,0,1766593317,15065.74412530999,97.01217093000014,50712.98288376 2025-12-24,16:21:59.000,358,11112900,-795,0,1766593318,15065.656553279994,96.96987615000398,50713.00384512 2025-12-24,16:22:00.000,358,11112829,-795,0,1766593319,15065.508354459998,96.92758137000055,50712.70339896001 2025-12-24,16:22:01.000,358,11112922,-795,0,1766593320,15065.528563389998,96.9205322400012,50712.72436032 2025-12-24,16:22:02.000,358,11112913,-675,0,1766593321,15065.589190179999,96.93463049999991,50712.96890952001 2025-12-24,16:22:03.000,358,11112956,-795,0,1766593322,15065.595926489994,96.89938485000312,50712.975896640004 2025-12-24,16:22:04.000,358,11112916,-795,0,1766593323,15065.555508629994,96.8711883299984,50712.98288376 2025-12-24,16:22:05.000,358,11112907,-795,0,1766593324,15065.542036009989,96.82889355000225,50713.00384512 2025-12-24,16:22:06.000,358,11112907,-755,0,1766593325,15065.508354459998,96.74430399000266,50713.01781936001 2025-12-24,16:22:07.000,358,11112959,-795,0,1766593326,15065.467936599998,96.68086182000116,50712.91999968001 2025-12-24,16:22:08.000,358,11112924,-795,0,1766593327,15065.434255049993,96.5257809600007,50713.02480648 2025-12-24,16:22:09.000,358,11112918,-795,0,1766593328,15065.360155639988,96.34250358000281,50713.108651919996 2025-12-24,16:22:10.000,358,11112936,-795,0,1766593329,15065.077230620002,96.17332446000364,50712.68942472 2025-12-24,16:22:11.000,358,11112890,-795,0,1766593330,15065.131121099992,96.03939099000127,50713.12262616 2025-12-24,16:22:12.000,358,11112910,-795,0,1766593331,15064.969449659991,95.91250664999825,50713.143587520004 2025-12-24,16:22:13.000,358,11112912,-795,0,1766593332,15064.861668699996,95.81381882999995,50713.19249736 2025-12-24,16:22:14.000,358,11112949,-795,0,1766593333,15064.679788329995,95.80676970000059,50713.25538144001 2025-12-24,16:22:15.000,358,11112869,-795,0,1766593334,15064.51138058,95.80676970000059,50713.18551024001 2025-12-24,16:22:16.000,358,11112902,-795,0,1766593335,15064.342972829989,95.82791708999866,50713.171536 2025-12-24,16:22:17.000,358,11112919,-795,0,1766593336,15064.201510319988,95.97594881999976,50713.19249736 2025-12-24,16:22:18.000,358,11112916,-755,0,1766593337,15064.113938289993,96.180373590003,50713.23442008001 2025-12-24,16:22:19.000,358,11112913,-795,0,1766593338,15063.985948399997,96.39184748999833,50713.164548880006 2025-12-24,16:22:20.000,358,11112917,-795,0,1766593339,15063.703023379996,96.64561617000436,50712.759295920005 2025-12-24,16:22:21.000,358,11112906,-795,0,1766593340,15063.797331720001,96.9839744100027,50713.1016648 2025-12-24,16:22:22.000,358,11112929,-795,0,1766593341,15063.763650169996,97.30823439000233,50713.1016648 2025-12-24,16:22:23.000,358,11112903,-795,0,1766593342,15063.669341829991,97.62544524000259,50713.05275496 2025-12-24,16:22:24.000,358,11112866,-795,0,1766593343,15063.59524242,97.95675435000157,50713.045767840005 2025-12-24,16:22:25.000,358,11112827,-795,0,1766593344,15063.53461563,98.33035824000399,50713.03878072001 2025-12-24,16:22:26.000,358,11112898,-795,0,1766593345,15063.50767038999,98.6264216999989,50713.0317936 2025-12-24,16:22:27.000,358,11112888,-795,0,1766593346,15063.480725149995,98.92953429000045,50713.08769056001 2025-12-24,16:22:28.000,358,11112890,-755,0,1766593347,15063.47398884,99.14805732000241,50713.05974208 2025-12-24,16:22:29.000,358,11112919,-795,0,1766593348,15063.48746145999,99.32428557000094,50713.03878072001 2025-12-24,16:22:30.000,358,11112888,-795,0,1766593349,15063.41336205,99.50051381999947,50712.8571156 2025-12-24,16:22:31.000,358,11112894,-715,0,1766593350,15063.47398884,99.54985773000226,50712.878076960005 2025-12-24,16:22:32.000,358,11112920,-795,0,1766593351,15063.56829717999,99.66264380999928,50713.0317936 2025-12-24,16:22:33.000,358,11112894,-795,0,1766593352,15063.561560869995,99.65559467999992,50712.91999968001 2025-12-24,16:22:34.000,358,11112910,-795,0,1766593353,15063.60871503999,99.59920163999777,50712.86410272 2025-12-24,16:22:35.000,358,11112881,-795,0,1766593354,15063.642396589996,99.57100512000034,50712.88506408 2025-12-24,16:22:36.000,358,11112891,-795,0,1766593355,15063.703023379996,99.52166121000482,50712.829167120006 2025-12-24,16:22:37.000,358,11112941,-795,0,1766593356,15063.736704930001,99.47231730000203,50712.829167120006 2025-12-24,16:22:38.000,358,11112822,-795,0,1766593357,15063.763650169996,99.40887513000052,50712.89903832001 2025-12-24,16:22:39.000,358,11112924,-795,0,1766593358,15063.777122790001,99.38067861000309,50712.89903832001 2025-12-24,16:22:40.000,358,11112906,-795,0,1766593359,15063.63566028,99.26084339999943,50712.56365656001 2025-12-24,16:22:41.000,358,11112896,-795,0,1766593360,15063.790595409992,99.19740122999792,50712.878076960005 2025-12-24,16:22:42.000,358,11112904,-795,0,1766593361,15063.871431129992,99.14805732000241,50712.91999968001 2025-12-24,16:22:43.000,358,11112903,-795,0,1766593362,15063.891640059992,99.07756602000154,50712.84314136 2025-12-24,16:22:44.000,358,11112885,-795,0,1766593363,15063.884903749997,98.99297646000196,50712.87108984001 2025-12-24,16:22:45.000,358,11112890,-795,0,1766593364,15063.864694819997,98.95773080999788,50712.90602544 2025-12-24,16:22:46.000,358,11112927,-795,0,1766593365,15063.831013269992,98.90838690000237,50712.85012848001 2025-12-24,16:22:47.000,358,11112948,-795,0,1766593366,15063.844485889997,98.80969908000407,50712.81519288 2025-12-24,16:22:48.000,358,11112916,-795,0,1766593367,15063.817540650001,98.78855168999871,50712.82218000001 2025-12-24,16:22:49.000,358,11112893,-795,0,1766593368,15063.770386479991,98.77445343,50712.84314136 2025-12-24,16:22:50.000,358,11112840,-795,0,1766593369,15063.57503349,98.78150255999935,50712.48679824001 2025-12-24,16:22:51.000,358,11112912,-795,0,1766593370,15063.65586921,98.81674821000342,50712.79423152 2025-12-24,16:22:52.000,358,11112878,-795,0,1766593371,15063.63566028,98.91543603000173,50712.81519288 2025-12-24,16:22:53.000,358,11112945,-795,0,1766593372,15063.59524242,99.04232037000475,50712.7872444 2025-12-24,16:22:54.000,358,11112902,-795,0,1766593373,15063.662605519996,99.23969601000135,50712.91999968001 2025-12-24,16:22:55.000,358,11112909,-795,0,1766593374,15063.729968619991,99.42297338999924,50712.83615424 2025-12-24,16:22:56.000,358,11112900,-795,0,1766593375,15063.851222199992,99.6414964200012,50712.75230880001 2025-12-24,16:22:57.000,358,11112923,-795,0,1766593376,15063.938794230002,99.93051075000403,50712.78025728001 2025-12-24,16:22:58.000,358,11112933,-795,0,1766593377,15064.039838880002,100.21247595000023,50712.82218000001 2025-12-24,16:22:59.000,358,11112898,-795,0,1766593378,15064.154356149993,100.45919549999962,50712.78025728001 2025-12-24,16:23:00.000,358,11112875,-715,0,1766593379,15064.181301389988,100.74820983000245,50712.56365656001 2025-12-24,16:23:01.000,358,11112896,-795,0,1766593380,15064.316027589994,101.03017502999865,50712.5077596 2025-12-24,16:23:02.000,358,11112919,-795,0,1766593381,15064.518116889994,101.31918936000147,50712.661476240006 2025-12-24,16:23:03.000,358,11112888,-755,0,1766593382,15064.64610677999,101.63640021000174,50712.55666944 2025-12-24,16:23:04.000,358,11112901,-795,0,1766593383,15064.83472346,101.88311976000114,50712.472824000004 2025-12-24,16:23:05.000,358,11112938,-795,0,1766593384,15064.929031799991,102.10869192000246,50712.45186264 2025-12-24,16:23:06.000,358,11112938,-795,0,1766593385,15065.036812760001,102.2990184299997,50712.39596568001 2025-12-24,16:23:07.000,358,11112809,-795,0,1766593386,15065.144593719997,102.46114841999952,50712.36801720001 2025-12-24,16:23:08.000,358,11112920,-795,0,1766593387,15065.299528850002,102.61622927999997,50712.35404296 2025-12-24,16:23:09.000,358,11112912,-635,0,1766593388,15065.306265159998,102.6937697100002,50712.35404296 2025-12-24,16:23:10.000,358,11112867,-795,0,1766593389,15065.306265159998,102.72196623000491,50711.990712720006 2025-12-24,16:23:11.000,358,11112919,-635,0,1766593390,15065.535299699994,102.70786796999892,50712.326094480006 2025-12-24,16:23:12.000,358,11112920,-795,0,1766593391,15065.562244939989,102.66557319000276,50712.27718464001 2025-12-24,16:23:13.000,358,11112914,-795,0,1766593392,15065.589190179999,102.58803276000253,50712.36801720001 2025-12-24,16:23:14.000,358,11112906,-795,0,1766593393,15065.616135419994,102.42590277000272,50712.38199144 2025-12-24,16:23:15.000,358,11112918,-795,0,1766593394,15065.582453869989,102.24967452000419,50712.29115888 2025-12-24,16:23:16.000,358,11112893,-795,0,1766593395,15065.595926489994,102.07344626999839,50712.34705584001 2025-12-24,16:23:17.000,358,11112943,-795,0,1766593396,15065.548772319999,101.86902150000242,50712.38199144 2025-12-24,16:23:18.000,358,11112907,-795,0,1766593397,15065.528563389998,101.61525282000366,50712.34705584001 2025-12-24,16:23:19.000,358,11112891,-795,0,1766593398,15065.501618149989,101.38968066000234,50712.44487552001 2025-12-24,16:23:20.000,358,11112936,-795,0,1766593399,15065.387100879998,101.10066632999951,50712.29814600001 2025-12-24,16:23:21.000,358,11112915,-795,0,1766593400,15065.272583609993,100.9032906900029,50712.24923616001 2025-12-24,16:23:22.000,358,11112872,-795,0,1766593401,15065.306265159998,100.70591504999902,50712.493785360006 2025-12-24,16:23:23.000,358,11112921,-795,0,1766593402,15065.218693130002,100.50853941000241,50712.5776308 2025-12-24,16:23:24.000,358,11112870,-755,0,1766593403,15065.097439550002,100.33231116000388,50712.640514880004 2025-12-24,16:23:25.000,358,11112910,-795,0,1766593404,15065.036812760001,100.14198464999936,50712.62654064 2025-12-24,16:23:26.000,358,11112888,-795,0,1766593405,15064.922295489996,99.97985465999955,50712.67545048 2025-12-24,16:23:27.000,358,11112904,-795,0,1766593406,15064.85493239,99.7895281500023,50712.67545048 2025-12-24,16:23:28.000,358,11112927,-795,0,1766593407,15064.80777821999,99.64854555000056,50712.710386080005 2025-12-24,16:23:29.000,358,11112904,-795,0,1766593408,15064.760624049995,99.51461207999819,50712.68243760001 2025-12-24,16:23:30.000,358,11112848,-795,0,1766593409,15064.558534749995,99.35953121999773,50712.17936496001 2025-12-24,16:23:31.000,358,11112883,-795,0,1766593410,15064.73367881,99.20445036000456,50712.61256640001 2025-12-24,16:23:32.000,358,11112937,-795,0,1766593411,15064.780832979995,99.11281166999834,50712.647502 2025-12-24,16:23:33.000,358,11112901,-795,0,1766593412,15064.83472346,99.00707472000067,50712.647502 2025-12-24,16:23:34.000,358,11112914,-795,0,1766593413,15064.91555918,98.9365834199998,50712.647502 2025-12-24,16:23:35.000,358,11112913,-795,0,1766593414,15064.989658589991,98.8731412499983,50712.67545048 2025-12-24,16:23:36.000,358,11112894,-795,0,1766593415,15065.104175859997,98.83084647000214,50712.68243760001 2025-12-24,16:23:37.000,358,11112913,-795,0,1766593416,15065.151330029992,98.78855168999871,50712.647502 2025-12-24,16:23:38.000,358,11112888,-795,0,1766593417,15065.259110990002,98.78855168999871,50712.640514880004 2025-12-24,16:23:39.000,358,11112949,-795,0,1766593418,15065.393837189993,98.72510952000448,50712.591605040005 2025-12-24,16:23:40.000,358,11112872,-795,0,1766593419,15065.393837189993,98.6405199600049,50712.39596568001 2025-12-24,16:23:41.000,358,11112893,-795,0,1766593420,15065.427518739998,98.65461822000361,50712.31212024 2025-12-24,16:23:42.000,358,11112891,-795,0,1766593421,15065.562244939989,98.68986387000041,50712.50077248 2025-12-24,16:23:43.000,358,11112935,-795,0,1766593422,15065.602662799989,98.66871648000233,50712.31910736001 2025-12-24,16:23:44.000,358,11112933,-795,0,1766593423,15065.68349851999,98.73215865000384,50712.41692704001 2025-12-24,16:23:45.000,358,11112890,-795,0,1766593424,15065.71044376,98.8026499500047,50712.256223280005 2025-12-24,16:23:46.000,358,11112958,-795,0,1766593425,15065.777806859995,98.92248516000109,50712.24923616001 2025-12-24,16:23:47.000,358,11112916,-795,0,1766593426,15065.878851509995,99.06346776000282,50712.2632104 2025-12-24,16:23:48.000,358,11112880,-795,0,1766593427,15065.959687229995,99.28199079000478,50712.2632104 2025-12-24,16:23:49.000,358,11112840,-795,0,1766593428,15066.00684139999,99.45116991000396,50712.28417176 2025-12-24,16:23:50.000,358,11112875,-795,0,1766593429,15065.899060439995,99.60625077000441,50711.89289304001 2025-12-24,16:23:51.000,358,11112891,-795,0,1766593430,15066.09441343,99.83182292999845,50712.27718464001 2025-12-24,16:23:52.000,358,11112920,-795,0,1766593431,15066.13483129,100.05034596000041,50712.22827480001 2025-12-24,16:23:53.000,358,11112910,-795,0,1766593432,15066.222403319996,100.2477216000043,50712.256223280005 2025-12-24,16:23:54.000,358,11112947,-795,0,1766593433,15066.235875940001,100.42394985000283,50712.23526192 2025-12-24,16:23:55.000,358,11112892,-795,0,1766593434,15066.242612249996,100.58607984000264,50712.17237784 2025-12-24,16:23:56.000,358,11112894,-795,0,1766593435,15066.249348559992,100.70591504999902,50712.17237784 2025-12-24,16:23:57.000,358,11112892,-795,0,1766593436,15066.229139629992,100.81165200000396,50712.18635208 2025-12-24,16:23:58.000,358,11112896,-795,0,1766593437,15066.208930699991,100.93148721000034,50712.22827480001 2025-12-24,16:23:59.000,358,11112926,-795,0,1766593438,15066.188721769991,101.06542068000272,50712.207313440005 2025-12-24,16:24:00.000,358,11112937,-795,0,1766593439,15065.979896159995,101.051322420004,50711.99769984 2025-12-24,16:24:01.000,358,11112861,-795,0,1766593440,15065.98663246999,101.1500102400023,50712.15141648001 2025-12-24,16:24:02.000,358,11112894,-795,0,1766593441,15065.959687229995,101.16410850000102,50712.3330816 2025-12-24,16:24:03.000,358,11112932,-795,0,1766593442,15065.85190627,101.12181372000487,50712.35404296 2025-12-24,16:24:04.000,358,11112925,-675,0,1766593443,15065.74412530999,101.12886285000423,50712.36801720001 2025-12-24,16:24:05.000,358,11112880,-795,0,1766593444,15065.649816969999,101.10771545999887,50712.39596568001 2025-12-24,16:24:06.000,358,11112884,-795,0,1766593445,15065.542036009989,101.09361720000015,50712.50077248 2025-12-24,16:24:07.000,358,11112923,-795,0,1766593446,15065.414046119993,101.05837155000336,50712.493785360006 2025-12-24,16:24:08.000,358,11112920,-795,0,1766593447,15065.252374679992,101.04427329000464,50712.46583688001 2025-12-24,16:24:09.000,358,11112926,-795,0,1766593448,15065.198484200002,100.98788025000249,50712.61955352 2025-12-24,16:24:10.000,358,11112893,-795,0,1766593449,15064.902086559996,100.93148721000034,50712.24224904 2025-12-24,16:24:11.000,358,11112917,-795,0,1766593450,15064.929031799991,100.88919243000419,50712.542695200005 2025-12-24,16:24:12.000,358,11112883,-795,0,1766593451,15064.821250839996,100.88919243000419,50712.57064368 2025-12-24,16:24:13.000,358,11112938,-795,0,1766593452,15064.65284309,100.86099590999947,50712.542695200005 2025-12-24,16:24:14.000,358,11112949,-795,0,1766593453,15064.558534749995,100.87509416999819,50712.62654064 2025-12-24,16:24:15.000,358,11112897,-795,0,1766593454,15064.477699029994,100.88919243000419,50712.59859216 2025-12-24,16:24:16.000,358,11112932,-795,0,1766593455,15064.42380854999,100.85394678000011,50712.640514880004 2025-12-24,16:24:17.000,358,11112841,-795,0,1766593456,15064.316027589994,100.86804503999883,50712.65448912001 2025-12-24,16:24:18.000,358,11112909,-795,0,1766593457,15064.329500209999,100.9032906900029,50712.74532168 2025-12-24,16:24:19.000,358,11112881,-795,0,1766593458,15064.255400799993,100.86099590999947,50712.72436032 2025-12-24,16:24:20.000,358,11112898,-795,0,1766593459,15064.080256740002,100.87509416999819,50712.28417176 2025-12-24,16:24:21.000,358,11112916,-795,0,1766593460,15064.221719249988,100.84689765000076,50712.647502 2025-12-24,16:24:22.000,358,11112927,-795,0,1766593461,15064.262137109989,100.88919243000419,50712.68942472 2025-12-24,16:24:23.000,358,11112904,-795,0,1766593462,15064.363181759989,100.91033982000226,50712.72436032 2025-12-24,16:24:24.000,358,11112931,-795,0,1766593463,15064.410335929999,100.93148721000034,50712.65448912001 2025-12-24,16:24:25.000,358,11112925,-795,0,1766593464,15064.46422640999,100.88919243000419,50712.61955352 2025-12-24,16:24:26.000,358,11112866,-795,0,1766593465,15064.52485319999,100.91033982000226,50712.54968232 2025-12-24,16:24:27.000,358,11112940,-795,0,1766593466,15064.639370469995,100.84689765000076,50712.58461792001 2025-12-24,16:24:28.000,358,11112829,-795,0,1766593467,15064.74715142999,100.81165200000396,50712.53570808001 2025-12-24,16:24:29.000,358,11112821,-795,0,1766593468,15064.85493239,100.74116070000309,50712.52173384 2025-12-24,16:24:30.000,358,11112935,-795,0,1766593469,15064.7943056,100.6565711400035,50712.24923616001 2025-12-24,16:24:31.000,358,11112944,-755,0,1766593470,15064.955977040001,100.57903071000328,50712.35404296 2025-12-24,16:24:32.000,358,11112888,-795,0,1766593471,15065.124384789997,100.45214637000026,50712.472824000004 2025-12-24,16:24:33.000,358,11112919,-795,0,1766593472,15065.198484200002,100.31821289999789,50712.437888399996 2025-12-24,16:24:34.000,358,11112921,-795,0,1766593473,15065.279319920002,100.17723030000343,50712.5077596 2025-12-24,16:24:35.000,358,11112937,-795,0,1766593474,15065.279319920002,100.05739508999977,50712.50077248 2025-12-24,16:24:36.000,358,11112929,-795,0,1766593475,15065.353419329993,99.93051075000403,50712.493785360006 2025-12-24,16:24:37.000,358,11112896,-795,0,1766593476,15065.400573499988,99.80362641000102,50712.46583688001 2025-12-24,16:24:38.000,358,11112880,-635,0,1766593477,15065.346683019998,99.66969293999864,50712.375004320005 2025-12-24,16:24:39.000,358,11112897,-795,0,1766593478,15065.380364569988,99.45116991000396,50712.44487552001 2025-12-24,16:24:40.000,358,11112906,-795,0,1766593479,15065.299528850002,99.33838382999966,50712.22128768 2025-12-24,16:24:41.000,358,11112929,-795,0,1766593480,15065.292792539993,99.19035209999856,50712.256223280005 2025-12-24,16:24:42.000,358,11112931,-715,0,1766593481,15065.299528850002,99.0493695000041,50712.3330816 2025-12-24,16:24:43.000,358,11112849,-795,0,1766593482,15065.313001469993,98.92953429000045,50712.38897856 2025-12-24,16:24:44.000,358,11112877,-795,0,1766593483,15065.286056229997,98.84494473000086,50712.43090128 2025-12-24,16:24:45.000,358,11112926,-795,0,1766593484,15065.211956819992,98.7392077800032,50712.53570808001 2025-12-24,16:24:46.000,358,11112929,-795,0,1766593485,15065.104175859997,98.64756909000425,50712.61256640001 2025-12-24,16:24:47.000,358,11112882,-795,0,1766593486,15065.030076449992,98.5911760500021,50712.55666944 2025-12-24,16:24:48.000,358,11112918,-795,0,1766593487,15064.91555918,98.50658649000252,50712.605579279996 2025-12-24,16:24:49.000,358,11112965,-795,0,1766593488,15064.801041909996,98.45724257999973,50712.52872096 2025-12-24,16:24:50.000,358,11112904,-675,0,1766593489,15064.56527105999,98.41494780000357,50712.22827480001 2025-12-24,16:24:51.000,358,11112915,-795,0,1766593490,15064.52485319999,98.45724257999973,50712.375004320005 2025-12-24,16:24:52.000,358,11112877,-795,0,1766593491,15064.49117165,98.52068475000124,50712.5077596 2025-12-24,16:24:53.000,358,11112895,-795,0,1766593492,15064.417072239994,98.54183213999931,50712.50077248 2025-12-24,16:24:54.000,358,11112925,-675,0,1766593493,15064.329500209999,98.5911760500021,50712.54968232 2025-12-24,16:24:55.000,358,11112934,-795,0,1766593494,15064.194774009993,98.63347082999826,50712.472824000004 2025-12-24,16:24:56.000,358,11112908,-795,0,1766593495,15064.188037699998,98.69691299999977,50712.56365656001 2025-12-24,16:24:57.000,358,11112945,-755,0,1766593496,15064.127410909998,98.82379734000278,50712.5077596 2025-12-24,16:24:58.000,358,11112936,-755,0,1766593497,15064.093729359993,98.94363254999917,50712.53570808001 2025-12-24,16:24:59.000,358,11112927,-795,0,1766593498,15064.066784119997,99.04232037000475,50712.57064368 2025-12-24,16:25:00.000,358,11112920,-795,0,1766593499,15063.972475779992,99.15510645000177,50712.29814600001 2025-12-24,16:25:01.000,358,11112894,-795,0,1766593500,15064.033102569992,99.25379427000007,50712.40993992 2025-12-24,16:25:02.000,358,11112903,-795,0,1766593501,15064.100465670002,99.35953121999773,50712.45884976 2025-12-24,16:25:03.000,358,11112914,-795,0,1766593502,15064.073520429993,99.48641556000075,50712.52173384 2025-12-24,16:25:04.000,358,11112913,-795,0,1766593503,15064.073520429993,99.62034903000313,50712.50077248 2025-12-24,16:25:05.000,358,11112914,-795,0,1766593504,15064.113938289993,99.76838076000422,50712.46583688001 2025-12-24,16:25:06.000,358,11112906,-755,0,1766593505,15064.194774009993,99.90231422999932,50712.47981112 2025-12-24,16:25:07.000,358,11112915,-795,0,1766593506,15064.208246629998,100.05739508999977,50712.36801720001 2025-12-24,16:25:08.000,358,11112898,-795,0,1766593507,15064.262137109989,100.22657420999894,50712.35404296 2025-12-24,16:25:09.000,358,11112937,-795,0,1766593508,15064.309291279998,100.32526203000452,50712.375004320005 2025-12-24,16:25:10.000,358,11112865,-795,0,1766593509,15064.241928179988,100.48739202000434,50712.16539072 2025-12-24,16:25:11.000,358,11112917,-795,0,1766593510,15064.255400799993,100.62132548999944,50712.17237784 2025-12-24,16:25:12.000,358,11112834,-795,0,1766593511,15064.369918069999,100.76935722000053,50712.36801720001 2025-12-24,16:25:13.000,358,11112884,-795,0,1766593512,15064.336236519994,100.86099590999947,50712.36103008 2025-12-24,16:25:14.000,358,11112936,-795,0,1766593513,15064.342972829989,100.9385363399997,50712.29814600001 2025-12-24,16:25:15.000,358,11112899,-795,0,1766593514,15064.349709139999,101.037224159998,50712.256223280005 2025-12-24,16:25:16.000,358,11112903,-795,0,1766593515,15064.383390689989,101.13591198000358,50712.305133120004 2025-12-24,16:25:17.000,358,11112915,-755,0,1766593516,15064.309291279998,101.20640328000445,50712.31212024 2025-12-24,16:25:18.000,358,11112917,-795,0,1766593517,15064.248664489998,101.34738587999891,50712.29115888 2025-12-24,16:25:19.000,358,11112904,-675,0,1766593518,15064.235191869993,101.3967297900017,50712.34006872 2025-12-24,16:25:20.000,358,11112889,-795,0,1766593519,15064.046575189997,101.46722109000257,50712.17936496001 2025-12-24,16:25:21.000,358,11112882,-795,0,1766593520,15063.972475779992,101.58000716999959,50712.137442240004 2025-12-24,16:25:22.000,358,11112904,-795,0,1766593521,15063.938794230002,101.67164585999853,50712.31910736001 2025-12-24,16:25:23.000,358,11112891,-795,0,1766593522,15063.817540650001,101.80557933000091,50712.39596568001 2025-12-24,16:25:24.000,358,11112928,-795,0,1766593523,15063.67607814,101.8549232400037,50712.41692704001 2025-12-24,16:25:25.000,358,11112975,-795,0,1766593524,15063.541351939995,101.94656193000264,50712.44487552001 2025-12-24,16:25:26.000,358,11112869,-795,0,1766593525,15063.35273526,101.99590583999816,50712.542695200005 2025-12-24,16:25:27.000,358,11112946,-715,0,1766593526,15063.218009059994,102.08049539999774,50712.437888399996 2025-12-24,16:25:28.000,358,11112911,-795,0,1766593527,15063.029392379998,102.17918322000332,50712.51474672001 2025-12-24,16:25:29.000,358,11112924,-795,0,1766593528,15062.908138799998,102.26377278000291,50712.53570808001 2025-12-24,16:25:30.000,358,11112908,-795,0,1766593529,15062.631950089992,102.32721495000442,50712.4029528 2025-12-24,16:25:31.000,358,11112931,-795,0,1766593530,15062.47701496,102.38360798999929,50712.40993992 2025-12-24,16:25:32.000,358,11112919,-795,0,1766593531,15062.402915549996,102.51754146000167,50712.61256640001 2025-12-24,16:25:33.000,358,11112930,-795,0,1766593532,15062.21429887,102.60918015000061,50712.58461792001 2025-12-24,16:25:34.000,358,11112936,-795,0,1766593533,15062.012209569999,102.67967145000148,50712.640514880004 2025-12-24,16:25:35.000,358,11112887,-795,0,1766593534,15061.890955989998,102.7924575299985,50712.61256640001 2025-12-24,16:25:36.000,358,11112868,-795,0,1766593535,15061.675394069993,102.96163664999767,50712.61256640001 2025-12-24,16:25:37.000,358,11112905,-795,0,1766593536,15061.574349419992,103.06032447000325,50712.67545048 2025-12-24,16:25:38.000,358,11112899,-795,0,1766593537,15061.385732739996,103.18015967999963,50712.67545048 2025-12-24,16:25:39.000,358,11112926,-635,0,1766593538,15061.230797609991,103.29294576000393,50712.67545048 2025-12-24,16:25:40.000,358,11112888,-795,0,1766593539,15061.05565355,103.3986827100016,50712.591605040005 2025-12-24,16:25:41.000,358,11112926,-795,0,1766593540,15060.90745472999,103.47622314000182,50712.53570808001 2025-12-24,16:25:42.000,358,11112918,-795,0,1766593541,15060.87377318,103.58196008999948,50712.80121864001 2025-12-24,16:25:43.000,358,11112928,-715,0,1766593542,15060.745783289989,103.62425487000291,50712.74532168 2025-12-24,16:25:44.000,358,11112941,-795,0,1766593543,15060.664947569989,103.68064790999779,50712.72436032 2025-12-24,16:25:45.000,358,11112928,-795,0,1766593544,15060.577375539993,103.76523747000465,50712.68942472 2025-12-24,16:25:46.000,358,11112892,-795,0,1766593545,15060.442649340002,103.82163050999952,50712.76628304 2025-12-24,16:25:47.000,358,11112913,-795,0,1766593546,15060.348340999997,103.92031832999783,50712.68942472 2025-12-24,16:25:48.000,358,11112889,-795,0,1766593547,15060.260768970002,103.9555639800019,50712.75230880001 2025-12-24,16:25:49.000,358,11112927,-795,0,1766593548,15060.206878489997,103.96261311000126,50712.68243760001 2025-12-24,16:25:50.000,358,11112863,-795,0,1766593549,15060.024998119996,103.96966224000062,50712.29814600001 2025-12-24,16:25:51.000,358,11112906,-795,0,1766593550,15060.051943359991,104.04015354000148,50712.61256640001 2025-12-24,16:25:52.000,358,11112910,-795,0,1766593551,15060.072152289991,104.07539918999828,50712.70339896001 2025-12-24,16:25:53.000,358,11112918,-795,0,1766593552,15060.065415979996,104.13179223000043,50712.63352776001 2025-12-24,16:25:54.000,358,11112937,-795,0,1766593553,15060.112570149991,104.19523440000194,50712.65448912001 2025-12-24,16:25:55.000,358,11112871,-795,0,1766593554,15060.112570149991,104.2657257000028,50712.68243760001 2025-12-24,16:25:56.000,358,11112916,-795,0,1766593555,15060.139515390001,104.33621700000367,50712.591605040005 2025-12-24,16:25:57.000,358,11112898,-795,0,1766593556,15060.139515390001,104.3996591699979,50712.591605040005 2025-12-24,16:25:58.000,358,11112909,-795,0,1766593557,15060.179933250001,104.46310133999941,50712.55666944 2025-12-24,16:25:59.000,358,11112976,-795,0,1766593558,15060.099097530001,104.49129786000412,50712.47981112 2025-12-24,16:26:00.000,358,11112879,-795,0,1766593559,15060.072152289991,104.56178915999772,50712.38199144 2025-12-24,16:26:01.000,358,11112937,-795,0,1766593560,15060.065415979996,104.60408394000115,50712.270197519996 2025-12-24,16:26:02.000,358,11112880,-795,0,1766593561,15060.132779079991,104.6111330700005,50712.493785360006 2025-12-24,16:26:03.000,358,11112880,-795,0,1766593562,15060.092361219991,104.62523132999922,50712.45186264 2025-12-24,16:26:04.000,358,11112904,-795,0,1766593563,15060.01826181,104.62523132999922,50712.44487552001 2025-12-24,16:26:05.000,358,11112849,-795,0,1766593564,15060.092361219991,104.56883829000435,50712.48679824001 2025-12-24,16:26:06.000,358,11112861,-795,0,1766593565,15060.105833839996,104.56883829000435,50712.34705584001 2025-12-24,16:26:07.000,358,11112930,-795,0,1766593566,15060.112570149991,104.51949438000156,50712.48679824001 2025-12-24,16:26:08.000,358,11112944,-795,0,1766593567,15060.132779079991,104.49834699000348,50712.44487552001 2025-12-24,16:26:09.000,358,11112911,-795,0,1766593568,15060.126042769996,104.38556090999919,50712.423914160005 2025-12-24,16:26:10.000,358,11112874,-795,0,1766593569,15059.93068977999,104.25162744000409,50712.16539072 2025-12-24,16:26:11.000,358,11112893,-795,0,1766593570,15060.004789189996,104.18113614000322,50712.43090128 2025-12-24,16:26:12.000,358,11112912,-795,0,1766593571,15060.05867967,104.06130092999956,50712.52872096 2025-12-24,16:26:13.000,358,11112902,-795,0,1766593572,15059.99131656999,103.94146572000318,50712.48679824001 2025-12-24,16:26:14.000,358,11112958,-795,0,1766593573,15060.024998119996,103.84982703000423,50712.5077596 2025-12-24,16:26:15.000,358,11112946,-795,0,1766593574,15059.97784395,103.70179530000314,50712.41692704001 2025-12-24,16:26:16.000,358,11112941,-795,0,1766593575,15059.944162399996,103.58196008999948,50712.45884976 2025-12-24,16:26:17.000,358,11112919,-715,0,1766593576,15059.903744539995,103.46917401000246,50712.493785360006 2025-12-24,16:26:18.000,358,11112926,-795,0,1766593577,15059.883535609995,103.32114228000137,50712.41692704001 2025-12-24,16:26:19.000,358,11112939,-795,0,1766593578,15059.883535609995,103.15901229000156,50712.39596568001 2025-12-24,16:26:20.000,358,11112931,-795,0,1766593579,15059.78922726999,102.98983317000238,50712.24224904 2025-12-24,16:26:21.000,358,11112921,-795,0,1766593580,15059.79596358,102.87704708999809,50712.24224904 2025-12-24,16:26:22.000,358,11112877,-795,0,1766593581,15059.87006298999,102.72901536000427,50712.4029528 2025-12-24,16:26:23.000,358,11112919,-795,0,1766593582,15059.843117749995,102.61622927999997,50712.41692704001 2025-12-24,16:26:24.000,358,11112928,-795,0,1766593583,15059.83638144,102.42590277000272,50712.44487552001 2025-12-24,16:26:25.000,358,11112889,-795,0,1766593584,15059.80943619999,102.32016581999778,50712.28417176 2025-12-24,16:26:26.000,358,11112927,-795,0,1766593585,15059.83638144,102.24262539000483,50712.375004320005 2025-12-24,16:26:27.000,358,11112910,-795,0,1766593586,15059.74880940999,102.20737974000076,50712.31910736001 2025-12-24,16:26:28.000,358,11112907,-795,0,1766593587,15059.742073099995,102.17918322000332,50712.375004320005 2025-12-24,16:26:29.000,358,11112925,-795,0,1766593588,15059.661237379994,102.1650849600046,50712.31212024 2025-12-24,16:26:30.000,358,11112915,-795,0,1766593589,15059.499565939994,102.15803582999797,50711.98372560001 2025-12-24,16:26:31.000,358,11112923,-795,0,1766593590,15059.513038559999,102.17213409000396,50712.22827480001 2025-12-24,16:26:32.000,358,11112912,-795,0,1766593591,15059.452411769998,102.29196930000035,50712.10949376001 2025-12-24,16:26:33.000,358,11112936,-795,0,1766593592,15059.391784979998,102.34131321000314,50712.11648088 2025-12-24,16:26:34.000,358,11112902,-795,0,1766593593,15059.344630809988,102.45409929000016,50712.10949376001 2025-12-24,16:26:35.000,358,11112926,-795,0,1766593594,15059.324421879988,102.60213102000125,50712.0535968 2025-12-24,16:26:36.000,358,11112870,-795,0,1766593595,15059.290740329998,102.77835926999978,50712.08154528001 2025-12-24,16:26:37.000,358,11112929,-795,0,1766593596,15059.230113539998,102.89819448000344,50712.14442936 2025-12-24,16:26:38.000,358,11112920,-795,0,1766593597,15059.223377230002,103.10966837999877,50712.09551952 2025-12-24,16:26:39.000,358,11112938,-795,0,1766593598,15059.162750440002,103.24360185000114,50712.039622560005 2025-12-24,16:26:40.000,358,11112865,-795,0,1766593599,15059.014551619992,103.41983009999967,50711.74616352001 2025-12-24,16:26:41.000,358,11112843,-795,0,1766593600,15058.987606379997,103.58196008999948,50711.83000896 2025-12-24,16:26:42.000,358,11112963,-795,0,1766593601,15058.974133759992,103.72294269000122,50711.7391764 2025-12-24,16:26:43.000,358,11112926,-795,0,1766593602,15059.001079000001,103.8568761600036,50711.90686728 2025-12-24,16:26:44.000,358,11112899,-795,0,1766593603,15058.960661140001,103.96261311000126,50711.802060480004 2025-12-24,16:26:45.000,358,11112912,-795,0,1766593604,15058.987606379997,104.11769397000171,50711.767124879996 2025-12-24,16:26:46.000,358,11112885,-795,0,1766593605,15059.054969479992,104.24457831000473,50711.85097032 2025-12-24,16:26:47.000,358,11112927,-795,0,1766593606,15059.075178409992,104.3996591699979,50711.83699608 2025-12-24,16:26:48.000,358,11112890,-795,0,1766593607,15059.122332580002,104.51949438000156,50711.85097032 2025-12-24,16:26:49.000,358,11112926,-795,0,1766593608,15059.176223059992,104.60408394000115,50711.871931680005 2025-12-24,16:26:50.000,358,11112950,-795,0,1766593609,15059.095387339992,104.65342785000394,50711.66231808 2025-12-24,16:26:51.000,358,11112895,-795,0,1766593610,15059.061705790002,104.73801741000352,50711.62738248001 2025-12-24,16:26:52.000,358,11112935,-795,0,1766593611,15059.176223059992,104.83670523000183,50711.871931680005 2025-12-24,16:26:53.000,358,11112926,-795,0,1766593612,15059.169486749997,104.86490174999926,50711.94180288001 2025-12-24,16:26:54.000,358,11112947,-715,0,1766593613,15059.162750440002,104.9706387000042,50711.920841520005 2025-12-24,16:26:55.000,358,11112944,-795,0,1766593614,15059.135805199992,105.02703173999907,50711.871931680005 2025-12-24,16:26:56.000,358,11112931,-795,0,1766593615,15059.115596269992,105.11162129999866,50711.91385440001 2025-12-24,16:26:57.000,358,11112927,-795,0,1766593616,15059.034760549992,105.18211259999953,50711.81603472001 2025-12-24,16:26:58.000,358,11112936,-755,0,1766593617,15059.028024239997,105.27375128999847,50711.78808624 2025-12-24,16:26:59.000,358,11112925,-795,0,1766593618,15059.014551619992,105.3512917199987,50711.802060480004 2025-12-24,16:27:00.000,358,11112919,-795,0,1766593619,15058.994342689992,105.42178301999957,50711.6693052 2025-12-24,16:27:01.000,358,11112839,-795,0,1766593620,15058.994342689992,105.47817606000172,50711.6693052 2025-12-24,16:27:02.000,358,11112957,-795,0,1766593621,15059.021287930002,105.54161823000322,50711.61340824 2025-12-24,16:27:03.000,358,11112896,-795,0,1766593622,15058.974133759992,105.58391300999938,50711.54353704 2025-12-24,16:27:04.000,358,11112887,-795,0,1766593623,15058.886561729996,105.62620779000281,50711.34789768 2025-12-24,16:27:05.000,358,11112910,-795,0,1766593624,15059.041496860002,105.69669909000368,50711.84398320001 2025-12-24,16:27:06.000,358,11112926,-795,0,1766593625,15059.028024239997,105.75309212999855,50711.88590592 2025-12-24,16:27:07.000,358,11112912,-795,0,1766593626,15058.974133759992,105.83063255999878,50711.85097032 2025-12-24,16:27:08.000,358,11112936,-795,0,1766593627,15058.953924829992,105.908172989999,50711.8789188 2025-12-24,16:27:09.000,358,11112910,-755,0,1766593628,15058.960661140001,105.99981167999795,50711.83699608 2025-12-24,16:27:10.000,358,11112912,-795,0,1766593629,15058.805726009996,106.13374515000032,50711.61340824 2025-12-24,16:27:11.000,358,11112938,-795,0,1766593630,15058.73162659999,106.2676786200027,50711.52257568 2025-12-24,16:27:12.000,358,11112864,-795,0,1766593631,15058.623845639995,106.4650542599993,50711.487640080006 2025-12-24,16:27:13.000,358,11112883,-795,0,1766593632,15058.71815398,106.67652816000191,50711.62039536 2025-12-24,16:27:14.000,358,11112931,-795,0,1766593633,15058.684472429995,106.86685466999916,50711.704240800005 2025-12-24,16:27:15.000,358,11112878,-795,0,1766593634,15058.644054569995,107.04308291999769,50711.64834384001 2025-12-24,16:27:16.000,358,11112908,-795,0,1766593635,15058.65752719,107.26160594999965,50711.64834384001 2025-12-24,16:27:17.000,358,11112913,-795,0,1766593636,15058.623845639995,107.45898159000353,50711.704240800005 2025-12-24,16:27:18.000,358,11112926,-795,0,1766593637,15058.61037301999,107.62111158000334,50711.67629232001 2025-12-24,16:27:19.000,358,11112878,-795,0,1766593638,15058.56995515999,107.79029070000252,50711.60642112001 2025-12-24,16:27:20.000,358,11112874,-795,0,1766593639,15058.51606468,107.92422417000489,50711.52956280001 2025-12-24,16:27:21.000,358,11112862,-795,0,1766593640,15058.441965269994,108.07930502999807,50711.43174312001 2025-12-24,16:27:22.000,358,11112887,-795,0,1766593641,15058.44870157999,108.22733675999916,50711.52956280001 2025-12-24,16:27:23.000,358,11112929,-795,0,1766593642,15058.401547409994,108.38241761999961,50711.62039536 2025-12-24,16:27:24.000,358,11112877,-795,0,1766593643,15058.313975379999,108.54454760999943,50711.655330960006 2025-12-24,16:27:25.000,358,11112886,-795,0,1766593644,15058.219667039994,108.65733369000372,50711.55751128001 2025-12-24,16:27:26.000,358,11112931,-795,0,1766593645,15058.118622389993,108.74192325000331,50711.55751128001 2025-12-24,16:27:27.000,358,11112887,-795,0,1766593646,15057.956950949992,108.89700411000376,50711.61340824 2025-12-24,16:27:28.000,358,11112933,-795,0,1766593647,15057.862642610002,109.03798670999822,50711.60642112001 2025-12-24,16:27:29.000,358,11112851,-795,0,1766593648,15057.727916409996,109.21421496000403,50711.62738248001 2025-12-24,16:27:30.000,358,11112913,-795,0,1766593649,15057.51235448999,109.39749234000192,50711.43873024001 2025-12-24,16:27:31.000,358,11112925,-795,0,1766593650,15057.37089197999,109.56667146000109,50711.34091056001 2025-12-24,16:27:32.000,358,11112935,-795,0,1766593651,15057.37762829,109.70060493000346,50711.6693052 2025-12-24,16:27:33.000,358,11112935,-795,0,1766593652,15057.35741936,109.86978405000264,50711.62039536 2025-12-24,16:27:34.000,358,11112931,-795,0,1766593653,15057.35068304999,109.99666838999838,50711.62738248001 2025-12-24,16:27:35.000,358,11112878,-795,0,1766593654,15057.384364599995,110.09535621000396,50711.64135672 2025-12-24,16:27:36.000,358,11112926,-795,0,1766593655,15057.384364599995,110.19404403000226,50711.585459760005 2025-12-24,16:27:37.000,358,11112865,-795,0,1766593656,15057.444991389995,110.20109316000162,50711.599433999996 2025-12-24,16:27:38.000,358,11112915,-755,0,1766593657,15057.37089197999,110.23633880999841,50711.48065296001 2025-12-24,16:27:39.000,358,11112952,-795,0,1766593658,15057.39783722,110.1869949000029,50711.48065296001 2025-12-24,16:27:40.000,358,11112920,-795,0,1766593659,15057.364155669995,110.06011055999988,50711.45270448 2025-12-24,16:27:41.000,358,11112847,-795,0,1766593660,15057.39783722,109.94732448000286,50711.48065296001 2025-12-24,16:27:42.000,358,11112857,-795,0,1766593661,15057.384364599995,109.89798057000007,50711.50860144001 2025-12-24,16:27:43.000,358,11112887,-795,0,1766593662,15057.33721043,109.74289970999962,50711.52956280001 2025-12-24,16:27:44.000,358,11112831,-795,0,1766593663,15057.343946739995,109.67240840999875,50711.599433999996 2025-12-24,16:27:45.000,358,11112951,-795,0,1766593664,15057.33047411999,109.55962233000173,50711.634369600004 2025-12-24,16:27:46.000,358,11112932,-795,0,1766593665,15057.41130983999,109.50322928999958,50711.655330960006 2025-12-24,16:27:47.000,358,11112942,-795,0,1766593666,15057.45172769999,109.46093451000343,50711.68327944 2025-12-24,16:27:48.000,358,11112889,-795,0,1766593667,15057.45172769999,109.30585365000297,50711.704240800005 2025-12-24,16:27:49.000,358,11112920,-795,0,1766593668,15057.55277234999,109.21421496000403,50711.68327944 2025-12-24,16:27:50.000,358,11112926,-795,0,1766593669,15057.49888187,109.05913410000358,50711.45969160001 2025-12-24,16:27:51.000,358,11112885,-795,0,1766593670,15057.566244969996,108.960446279998,50711.52257568 2025-12-24,16:27:52.000,358,11112946,-795,0,1766593671,15057.626871759996,108.85470933000033,50711.585459760005 2025-12-24,16:27:53.000,358,11112922,-795,0,1766593672,15057.626871759996,108.77011977000075,50711.66231808 2025-12-24,16:27:54.000,358,11112922,-795,0,1766593673,15057.586453899996,108.6784810800018,50711.54353704 2025-12-24,16:27:55.000,358,11112933,-795,0,1766593674,15057.546036039996,108.60798978000093,50711.52956280001 2025-12-24,16:27:56.000,358,11112927,-795,0,1766593675,15057.53256341999,108.60798978000093,50711.55751128001 2025-12-24,16:27:57.000,358,11112937,-795,0,1766593676,15057.546036039996,108.62208803999965,50711.55751128001 2025-12-24,16:27:58.000,358,11112881,-795,0,1766593677,15057.525827109996,108.72077585999796,50711.50860144001 2025-12-24,16:27:59.000,358,11112913,-795,0,1766593678,15057.53929973,108.76307064000139,50711.57847264001 2025-12-24,16:28:00.000,358,11112941,-795,0,1766593679,15057.45846401,108.87585671999841,50711.23610376 2025-12-24,16:28:01.000,358,11112893,-795,0,1766593680,15057.49888187,109.0238884499995,50711.32693632 2025-12-24,16:28:02.000,358,11112951,-795,0,1766593681,15057.606662829996,109.17896930999996,50711.50161432 2025-12-24,16:28:03.000,358,11112937,-795,0,1766593682,15057.606662829996,109.39044321000256,50711.45969160001 2025-12-24,16:28:04.000,358,11112946,-795,0,1766593683,15057.653816999991,109.58781884999917,50711.38982040001 2025-12-24,16:28:05.000,358,11112918,-795,0,1766593684,15057.707707479996,109.74289970999962,50711.319949200006 2025-12-24,16:28:06.000,358,11112892,-795,0,1766593685,15057.680762240001,109.9402753500035,50711.27802648 2025-12-24,16:28:07.000,358,11112918,-795,0,1766593686,15057.687498549996,110.12355273000139,50711.27802648 2025-12-24,16:28:08.000,358,11112947,-795,0,1766593687,15057.647080689996,110.30683010999928,50711.25706512 2025-12-24,16:28:09.000,358,11112912,-795,0,1766593688,15057.64034438,110.48305835999781,50711.13828408 2025-12-24,16:28:10.000,358,11112928,-795,0,1766593689,15057.593190209991,110.69453226000041,50711.15924544 2025-12-24,16:28:11.000,358,11112922,-795,0,1766593690,15057.586453899996,110.85666225000023,50711.10334848001 2025-12-24,16:28:12.000,358,11112946,-795,0,1766593691,15057.707707479996,111.06813615000283,50711.319949200006 2025-12-24,16:28:13.000,358,11112954,-795,0,1766593692,15057.680762240001,111.13157832000434,50711.24309088001 2025-12-24,16:28:14.000,358,11112941,-795,0,1766593693,15057.707707479996,111.24436440000136,50711.22212952001 2025-12-24,16:28:15.000,358,11112883,-795,0,1766593694,15057.727916409996,111.28665918000479,50711.201168160005 2025-12-24,16:28:16.000,358,11112945,-795,0,1766593695,15057.707707479996,111.32895396000094,50711.18719392 2025-12-24,16:28:17.000,358,11112899,-795,0,1766593696,15057.828961059997,111.32895396000094,50711.20815528 2025-12-24,16:28:18.000,358,11112902,-795,0,1766593697,15057.795279509992,111.29370831000415,50711.13828408 2025-12-24,16:28:19.000,358,11112928,-795,0,1766593698,15057.788543199997,111.21616788000392,50711.201168160005 2025-12-24,16:28:20.000,358,11112937,-795,0,1766593699,15057.795279509992,111.11748005999834,50711.13828408 2025-12-24,16:28:21.000,358,11112857,-795,0,1766593700,15057.741389030001,110.96944833000452,50711.15924544 2025-12-24,16:28:22.000,358,11112857,-795,0,1766593701,15057.788543199997,110.82846573000279,50711.152258320006 2025-12-24,16:28:23.000,358,11112969,-795,0,1766593702,15057.849169989997,110.65928661000362,50711.22212952001 2025-12-24,16:28:24.000,358,11112952,-795,0,1766593703,15057.923269400002,110.53945139999996,50711.201168160005 2025-12-24,16:28:25.000,358,11112890,-795,0,1766593704,15058.031050359998,110.38437053999951,50711.22212952001 2025-12-24,16:28:26.000,358,11112887,-795,0,1766593705,15058.132095009998,110.2222405499997,50711.298987840004 2025-12-24,16:28:27.000,358,11112931,-795,0,1766593706,15058.206194419989,109.99666838999838,50711.368859040005 2025-12-24,16:28:28.000,358,11112868,-795,0,1766593707,15058.287030139989,109.7640470999977,50711.368859040005 2025-12-24,16:28:29.000,358,11112923,-795,0,1766593708,15058.381338479994,109.57372059000045,50711.34789768 2025-12-24,16:28:30.000,358,11112957,-795,0,1766593709,15058.38807478999,109.2706079999989,50711.131296960004 2025-12-24,16:28:31.000,358,11112926,-755,0,1766593710,15058.54974622999,109.08733062000101,50711.11732272 2025-12-24,16:28:32.000,358,11112808,-795,0,1766593711,15058.563218849995,108.91110237000248,50711.033477280005 2025-12-24,16:28:33.000,358,11112969,-795,0,1766593712,15058.745099219996,108.72782499000459,50711.250078000005 2025-12-24,16:28:34.000,358,11112892,-795,0,1766593713,15058.792253389991,108.56569500000478,50711.18719392 2025-12-24,16:28:35.000,358,11112950,-795,0,1766593714,15058.886561729996,108.41766327000369,50711.131296960004 2025-12-24,16:28:36.000,358,11112928,-755,0,1766593715,15058.926979589996,108.24848415000451,50711.08937424 2025-12-24,16:28:37.000,358,11112960,-795,0,1766593716,15059.075178409992,108.16389458999765,50711.15924544 2025-12-24,16:28:38.000,358,11112836,-795,0,1766593717,15059.108859959997,108.05110851000063,50711.11732272 2025-12-24,16:28:39.000,358,11112905,-795,0,1766593718,15059.209904609997,107.96651895000105,50710.99155456 2025-12-24,16:28:40.000,358,11112952,-715,0,1766593719,15059.243586160002,107.88192939000146,50710.78194096 2025-12-24,16:28:41.000,358,11112909,-795,0,1766593720,15059.378312359993,107.79733983000187,50710.963606080004 2025-12-24,16:28:42.000,358,11112951,-795,0,1766593721,15059.519774869994,107.7761924400038,50711.0404644 2025-12-24,16:28:43.000,358,11112950,-795,0,1766593722,15059.620819519994,107.73389766000037,50711.01251592 2025-12-24,16:28:44.000,358,11112962,-675,0,1766593723,15059.742073099995,107.70570114000293,50710.95661896001 2025-12-24,16:28:45.000,358,11112936,-795,0,1766593724,15059.85659037,107.67750461999822,50710.93565760001 2025-12-24,16:28:46.000,358,11112918,-795,0,1766593725,15059.944162399996,107.70570114000293,50710.865786400005 2025-12-24,16:28:47.000,358,11112913,-795,0,1766593726,15060.051943359991,107.73389766000037,50710.78892808001 2025-12-24,16:28:48.000,358,11112903,-795,0,1766593727,15060.146251699996,107.79733983000187,50710.75399248 2025-12-24,16:28:49.000,358,11112959,-795,0,1766593728,15060.294450519992,107.8748802600021,50710.747005360005 2025-12-24,16:28:50.000,358,11112925,-795,0,1766593729,15060.328132069997,107.92422417000489,50710.57232736001 2025-12-24,16:28:51.000,358,11112895,-795,0,1766593730,15060.408967789997,107.95946982000169,50710.50245616001 2025-12-24,16:28:52.000,358,11112861,-795,0,1766593731,15060.584111849988,108.04405938000127,50710.62123720001 2025-12-24,16:28:53.000,358,11112968,-795,0,1766593732,15060.631266019998,108.1215998100015,50710.63521144 2025-12-24,16:28:54.000,358,11112915,-715,0,1766593733,15060.691892809999,108.17094372000429,50710.6561728 2025-12-24,16:28:55.000,358,11112933,-795,0,1766593734,15060.752519599999,108.2202876299998,50710.71206976 2025-12-24,16:28:56.000,358,11112915,-795,0,1766593735,15060.799673769994,108.23438588999852,50710.73303112 2025-12-24,16:28:57.000,358,11112930,-795,0,1766593736,15060.83335532,108.29782806000003,50710.71206976 2025-12-24,16:28:58.000,358,11112945,-795,0,1766593737,15060.813146389999,108.32602458000474,50710.726044 2025-12-24,16:28:59.000,358,11112952,-795,0,1766593738,15060.82661900999,108.36127023000154,50710.71905688001 2025-12-24,16:29:00.000,358,11112968,-795,0,1766593739,15060.658211259994,108.34012284000346,50710.579314480005 2025-12-24,16:29:01.000,358,11112881,-795,0,1766593740,15060.664947569989,108.3189754499981,50710.56534024 2025-12-24,16:29:02.000,358,11112952,-795,0,1766593741,15060.712101739999,108.32602458000474,50710.75399248 2025-12-24,16:29:03.000,358,11112922,-795,0,1766593742,15060.685156499989,108.27668067000195,50710.70508264 2025-12-24,16:29:04.000,358,11112879,-795,0,1766593743,15060.698629119994,108.26963154000259,50710.67713416 2025-12-24,16:29:05.000,358,11112922,-795,0,1766593744,15060.678420189994,108.28372980000131,50710.816876560006 2025-12-24,16:29:06.000,358,11112918,-795,0,1766593745,15060.651474949998,108.26963154000259,50710.726044 2025-12-24,16:29:07.000,358,11112944,-795,0,1766593746,15060.604320779988,108.27668067000195,50710.795915200004 2025-12-24,16:29:08.000,358,11112961,-795,0,1766593747,15060.604320779988,108.27668067000195,50710.865786400005 2025-12-24,16:29:09.000,358,11112972,-795,0,1766593748,15060.597584469993,108.29077893000067,50710.95661896001 2025-12-24,16:29:10.000,358,11112925,-795,0,1766593749,15060.456121959993,108.28372980000131,50710.698095520005 2025-12-24,16:29:11.000,358,11112909,-795,0,1766593750,15060.503276129988,108.27668067000195,50710.68412128 2025-12-24,16:29:12.000,358,11112948,-795,0,1766593751,15060.570639229998,108.26258241000323,50710.963606080004 2025-12-24,16:29:13.000,358,11112941,-795,0,1766593752,15060.604320779988,108.26258241000323,50710.865786400005 2025-12-24,16:29:14.000,358,11112944,-795,0,1766593753,15060.658211259994,108.17094372000429,50710.900722 2025-12-24,16:29:15.000,358,11112882,-795,0,1766593754,15060.664947569989,108.14274719999958,50710.82386368 2025-12-24,16:29:16.000,358,11112919,-795,0,1766593755,15060.772728529999,108.02996112000255,50710.900722 2025-12-24,16:29:17.000,358,11112934,-795,0,1766593756,15060.840091629994,107.93127330000425,50710.95661896001 2025-12-24,16:29:18.000,358,11112916,-795,0,1766593757,15060.900718419995,107.82553634999931,50710.92867048001 2025-12-24,16:29:19.000,358,11112873,-795,0,1766593758,15060.90745472999,107.70570114000293,50710.8308508 2025-12-24,16:29:20.000,358,11112922,-795,0,1766593759,15060.900718419995,107.62111158000334,50710.68412128 2025-12-24,16:29:21.000,358,11112878,-795,0,1766593760,15060.9546089,107.57176767000055,50710.84482504 2025-12-24,16:29:22.000,358,11112931,-795,0,1766593761,15061.102807719995,107.49422724000033,50710.9705932 2025-12-24,16:29:23.000,358,11112905,-795,0,1766593762,15061.12975295999,107.50127636999969,50710.94963184 2025-12-24,16:29:24.000,358,11112933,-795,0,1766593763,15061.230797609991,107.50832549999905,50711.01950304 2025-12-24,16:29:25.000,358,11112935,-795,0,1766593764,15061.304897019996,107.43783419999818,50710.984567440006 2025-12-24,16:29:26.000,358,11112958,-755,0,1766593765,15061.453095839992,107.4166868100001,50710.90770912001 2025-12-24,16:29:27.000,358,11112883,-795,0,1766593766,15061.581085730002,107.38849029000266,50710.94264472 2025-12-24,16:29:28.000,358,11112922,-795,0,1766593767,15061.688866689998,107.29685160000372,50710.78892808001 2025-12-24,16:29:29.000,358,11112932,-795,0,1766593768,15061.857274439993,107.14881987000263,50710.85181216 2025-12-24,16:29:30.000,358,11112896,-715,0,1766593769,15062.018945879994,107.00783727000089,50710.62123720001 2025-12-24,16:29:31.000,358,11112943,-795,0,1766593770,15062.241244109995,106.87390379999852,50710.75399248 2025-12-24,16:29:32.000,358,11112901,-795,0,1766593771,15062.35576138,106.7258720700047,50710.69110840001 2025-12-24,16:29:33.000,358,11112892,-795,0,1766593772,15062.530905439991,106.53554556000017,50710.75399248 2025-12-24,16:29:34.000,358,11112921,-795,0,1766593773,15062.685840569997,106.366366440001,50710.80988944001 2025-12-24,16:29:35.000,358,11112917,-755,0,1766593774,15062.732994739992,106.24653123000462,50710.84482504 2025-12-24,16:29:36.000,358,11112943,-795,0,1766593775,15062.840775700002,106.14784340999904,50710.865786400005 2025-12-24,16:29:37.000,358,11112907,-795,0,1766593776,15062.827303079997,106.09849950000353,50710.865786400005 2025-12-24,16:29:38.000,358,11112928,-795,0,1766593777,15062.887929869998,106.1196468900016,50710.865786400005 2025-12-24,16:29:39.000,358,11112919,-795,0,1766593778,15062.820566770002,106.11259776000225,50710.85181216 2025-12-24,16:29:40.000,358,11112913,-795,0,1766593779,15062.706049499997,106.09145037000417,50710.60726296 2025-12-24,16:29:41.000,358,11112901,-795,0,1766593780,15062.692576879992,106.22538383999927,50710.60726296 2025-12-24,16:29:42.000,358,11112916,-715,0,1766593781,15062.726258429997,106.27472775000206,50710.80988944001 2025-12-24,16:29:43.000,358,11112926,-795,0,1766593782,15062.706049499997,106.366366440001,50710.747005360005 2025-12-24,16:29:44.000,358,11112919,-795,0,1766593783,15062.611741159992,106.45095600000059,50710.75399248 2025-12-24,16:29:45.000,358,11112912,-795,0,1766593784,15062.631950089992,106.54964381999889,50710.816876560006 2025-12-24,16:29:46.000,358,11112900,-795,0,1766593785,15062.578059610001,106.62718424999912,50710.698095520005 2025-12-24,16:29:47.000,358,11112914,-795,0,1766593786,15062.618477470001,106.64833164000447,50710.816876560006 2025-12-24,16:29:48.000,358,11112934,-795,0,1766593787,15062.645422709997,106.70472467999934,50710.865786400005 2025-12-24,16:29:49.000,358,11112925,-795,0,1766593788,15062.672367949992,106.75406859000213,50710.87277352 2025-12-24,16:29:50.000,358,11112895,-795,0,1766593789,15062.598268540001,106.76816685000085,50710.67014704001 2025-12-24,16:29:51.000,358,11112973,-795,0,1766593790,15062.658895330002,106.75406859000213,50710.71905688001 2025-12-24,16:29:52.000,358,11112953,-795,0,1766593791,15062.759939980002,106.73997033000342,50710.82386368 2025-12-24,16:29:53.000,358,11112958,-795,0,1766593792,15062.867720939998,106.76816685000085,50710.99854168 2025-12-24,16:29:54.000,358,11112915,-795,0,1766593793,15062.867720939998,106.73292120000406,50711.01251592 2025-12-24,16:29:55.000,358,11112920,-795,0,1766593794,15062.887929869998,106.70472467999934,50710.90770912001 2025-12-24,16:29:56.000,358,11112944,-795,0,1766593795,15062.928347729998,106.66947903000255,50710.9705932 2025-12-24,16:29:57.000,358,11112934,-795,0,1766593796,15062.962029279988,106.57079121000424,50710.97758032001 2025-12-24,16:29:58.000,358,11112919,-795,0,1766593797,15063.076546549994,106.5143981700021,50711.033477280005 2025-12-24,16:29:59.000,358,11112933,-795,0,1766593798,15063.076546549994,106.38751382999908,50710.95661896001 2025-12-24,16:30:00.000,358,11112905,-795,0,1766593799,15063.036128689993,106.28177688000142,50710.68412128 2025-12-24,16:30:01.000,358,11112944,-795,0,1766593800,15063.130437029999,106.07735210999817,50710.74001824001 2025-12-24,16:30:02.000,358,11112962,-795,0,1766593801,15063.298844779994,105.98571341999923,50711.06841288 2025-12-24,16:30:03.000,358,11112915,-795,0,1766593802,15063.399889429995,105.79538691000198,50711.04745152 2025-12-24,16:30:04.000,358,11112933,-795,0,1766593803,15063.521143009995,105.61210953000409,50711.05443864001 2025-12-24,16:30:05.000,358,11112961,-795,0,1766593804,15063.662605519996,105.42178301999957,50711.02649016001 2025-12-24,16:30:06.000,358,11112953,-795,0,1766593805,15063.736704930001,105.23850564000168,50711.0404644 2025-12-24,16:30:07.000,358,11112911,-795,0,1766593806,15063.817540650001,104.95654043999821,50710.99854168 2025-12-24,16:30:08.000,358,11112951,-795,0,1766593807,15063.918585300002,104.74506654000288,50711.01251592 2025-12-24,16:30:09.000,358,11112921,-795,0,1766593808,15064.073520429993,104.48424873000477,50710.97758032001 2025-12-24,16:30:10.000,358,11112904,-795,0,1766593809,15064.154356149993,104.23048004999873,50710.80988944001 2025-12-24,16:30:11.000,358,11112937,-795,0,1766593810,15064.228455559998,103.93441659000382,50710.78194096 2025-12-24,16:30:12.000,358,11112931,-795,0,1766593811,15064.369918069999,103.63835313000163,50710.94963184 2025-12-24,16:30:13.000,358,11112913,-795,0,1766593812,15064.42380854999,103.38458445000288,50710.83783792001 2025-12-24,16:30:14.000,358,11112960,-795,0,1766593813,15064.558534749995,103.13081577000412,50710.92168336 2025-12-24,16:30:15.000,358,11112892,-795,0,1766593814,15064.67305202,102.9052436100028,50710.87976064 2025-12-24,16:30:16.000,358,11112909,-795,0,1766593815,15064.78756928999,102.6585240600034,50711.02649016001 2025-12-24,16:30:17.000,358,11112957,-795,0,1766593816,15064.929031799991,102.45409929000016,50710.984567440006 2025-12-24,16:30:18.000,358,11112955,-795,0,1766593817,15065.016603830001,102.27787104000163,50710.99854168 2025-12-24,16:30:19.000,358,11112954,-795,0,1766593818,15065.144593719997,102.08049539999774,50710.92867048001 2025-12-24,16:30:20.000,358,11112969,-795,0,1766593819,15065.151330029992,101.93246367000393,50710.74001824001 2025-12-24,16:30:21.000,358,11112921,-795,0,1766593820,15065.333210399993,101.84787411000434,50710.87976064 2025-12-24,16:30:22.000,358,11112956,-795,0,1766593821,15065.467936599998,101.73508803000004,50710.963606080004 2025-12-24,16:30:23.000,358,11112938,-795,0,1766593822,15065.521827079989,101.63640021000174,50710.90770912001 2025-12-24,16:30:24.000,358,11112957,-795,0,1766593823,15065.555508629994,101.53066326000408,50710.92168336 2025-12-24,16:30:25.000,358,11112932,-795,0,1766593824,15065.582453869989,101.46722109000257,50711.01950304 2025-12-24,16:30:26.000,358,11112937,-795,0,1766593825,15065.595926489994,101.38968066000234,50710.99854168 2025-12-24,16:30:27.000,358,11112969,-795,0,1766593826,15065.636344349994,101.35443500999827,50710.984567440006 2025-12-24,16:30:28.000,358,11112991,-795,0,1766593827,15065.66328958999,101.29099284000404,50710.92867048001 2025-12-24,16:30:29.000,358,11112967,-795,0,1766593828,15065.656553279994,101.30509110000276,50710.816876560006 2025-12-24,16:30:30.000,358,11112930,-795,0,1766593829,15065.568981249999,101.27689457999804,50710.53739176 2025-12-24,16:30:31.000,358,11112947,-795,0,1766593830,15065.69023483,101.31918936000147,50710.76796672001 2025-12-24,16:30:32.000,358,11112963,-795,0,1766593831,15065.76433423999,101.34738587999891,50710.914696240005 2025-12-24,16:30:33.000,358,11112913,-795,0,1766593832,15065.84516995999,101.36853327000426,50710.85879928001 2025-12-24,16:30:34.000,358,11112955,-795,0,1766593833,15065.84516995999,101.42492630999914,50710.92168336 2025-12-24,16:30:35.000,358,11112893,-795,0,1766593834,15065.818224719995,101.50246673999936,50710.963606080004 2025-12-24,16:30:36.000,358,11112983,-795,0,1766593835,15065.77107055,101.53066326000408,50710.97758032001 2025-12-24,16:30:37.000,358,11112957,-715,0,1766593836,15065.777806859995,101.58705629999895,50710.97758032001 2025-12-24,16:30:38.000,358,11112951,-795,0,1766593837,15065.78454316999,101.62935108000238,50710.9705932 2025-12-24,16:30:39.000,358,11112915,-795,0,1766593838,15065.72391637999,101.65754759999982,50710.97758032001 2025-12-24,16:30:40.000,358,11112847,-715,0,1766593839,15065.602662799989,101.60115455999767,50710.82386368 2025-12-24,16:30:41.000,358,11112946,-795,0,1766593840,15065.562244939989,101.63640021000174,50710.816876560006 2025-12-24,16:30:42.000,358,11112945,-795,0,1766593841,15065.616135419994,101.55885978000151,50710.984567440006 2025-12-24,16:30:43.000,358,11112956,-635,0,1766593842,15065.582453869989,101.50246673999936,50711.02649016001 2025-12-24,16:30:44.000,358,11112877,-795,0,1766593843,15065.521827079989,101.3967297900017,50711.05443864001 2025-12-24,16:30:45.000,358,11112937,-795,0,1766593844,15065.501618149989,101.2980419700034,50711.09636136001 2025-12-24,16:30:46.000,358,11112931,-795,0,1766593845,15065.454463979993,101.23459980000189,50711.10334848001 2025-12-24,16:30:47.000,358,11112963,-795,0,1766593846,15065.454463979993,101.13591198000358,50711.09636136001 2025-12-24,16:30:48.000,358,11112975,-795,0,1766593847,15065.447727669998,101.0865680700008,50711.14527120001 2025-12-24,16:30:49.000,358,11112902,-795,0,1766593848,15065.454463979993,101.03017502999865,50711.19418104001 2025-12-24,16:30:50.000,358,11112960,-795,0,1766593849,15065.339946710003,101.00197851000121,50710.94264472 2025-12-24,16:30:51.000,358,11112909,-715,0,1766593850,15065.306265159998,100.94558546999906,50711.033477280005 2025-12-24,16:30:52.000,358,11112904,-795,0,1766593851,15065.427518739998,100.96673286000441,50711.131296960004 2025-12-24,16:30:53.000,358,11112945,-795,0,1766593852,15065.454463979993,100.88214330000483,50711.14527120001 2025-12-24,16:30:54.000,358,11112931,-795,0,1766593853,15065.548772319999,100.88919243000419,50711.20815528 2025-12-24,16:30:55.000,358,11112955,-795,0,1766593854,15065.555508629994,100.83279939000204,50711.08937424 2025-12-24,16:30:56.000,358,11112916,-795,0,1766593855,15065.602662799989,100.68476766000094,50711.20815528 2025-12-24,16:30:57.000,358,11112835,-795,0,1766593856,15065.676762209994,100.56493245000456,50711.12430984001 2025-12-24,16:30:58.000,358,11112946,-795,0,1766593857,15065.656553279994,100.42394985000283,50711.17321968001 2025-12-24,16:30:59.000,358,11112924,-795,0,1766593858,15065.616135419994,100.29706550999981,50711.26405224001 2025-12-24,16:31:00.000,358,11112960,-795,0,1766593859,15065.407309809998,100.14903377999872,50710.9705932 2025-12-24,16:31:01.000,358,11112974,-795,0,1766593860,15065.494881839993,100.10673900000256,50711.43873024001 2025-12-24,16:31:02.000,358,11112944,-755,0,1766593861,15065.380364569988,100.06444421999913,50711.39680752 2025-12-24,16:31:03.000,358,11112973,-795,0,1766593862,15065.393837189993,99.95870727000147,50711.45270448 2025-12-24,16:31:04.000,358,11112951,-795,0,1766593863,15065.313001469993,99.93755988000339,50711.48065296001 2025-12-24,16:31:05.000,358,11112925,-795,0,1766593864,15065.299528850002,99.95165814000211,50711.43873024001 2025-12-24,16:31:06.000,358,11112943,-795,0,1766593865,15065.333210399993,99.95165814000211,50711.37584616 2025-12-24,16:31:07.000,358,11112895,-795,0,1766593866,15065.373628259993,99.95165814000211,50711.38982040001 2025-12-24,16:31:08.000,358,11112927,-795,0,1766593867,15065.474672909993,99.93051075000403,50711.47366584 2025-12-24,16:31:09.000,358,11112934,-795,0,1766593868,15065.609399109999,99.87411771000188,50711.39680752 2025-12-24,16:31:10.000,358,11112897,-795,0,1766593869,15065.62287172999,99.81772466999973,50711.06142576 2025-12-24,16:31:11.000,358,11112891,-795,0,1766593870,15065.89232413,99.83887205999781,50711.38283328 2025-12-24,16:31:12.000,358,11112947,-795,0,1766593871,15066.06746818999,99.74018423999951,50711.424756 2025-12-24,16:31:13.000,358,11112898,-795,0,1766593872,15066.229139629992,99.65559467999992,50711.38982040001 2025-12-24,16:31:14.000,358,11112944,-795,0,1766593873,15066.330184279992,99.56395599000098,50711.368859040005 2025-12-24,16:31:15.000,358,11112896,-795,0,1766593874,15066.411019999992,99.43707164999796,50711.37584616 2025-12-24,16:31:16.000,358,11112937,-795,0,1766593875,15066.491855719993,99.38067861000309,50711.26405224001 2025-12-24,16:31:17.000,358,11112893,-675,0,1766593876,15066.619845609988,99.35248208999838,50711.2850136 2025-12-24,16:31:18.000,358,11112896,-795,0,1766593877,15066.734362879994,99.26789252999879,50711.34789768 2025-12-24,16:31:19.000,358,11112932,-795,0,1766593878,15066.794989669994,99.26789252999879,50711.33392344 2025-12-24,16:31:20.000,358,11112912,-795,0,1766593879,15066.761308119989,99.19740122999792,50711.00552880001 2025-12-24,16:31:21.000,358,11112899,-795,0,1766593880,15066.889298009999,99.1833029699992,50711.16623256 2025-12-24,16:31:22.000,358,11112912,-795,0,1766593881,15066.9499248,99.1833029699992,50711.23610376 2025-12-24,16:31:23.000,358,11112957,-795,0,1766593882,15066.956661109994,99.14100819000305,50711.1802068 2025-12-24,16:31:24.000,358,11112912,-795,0,1766593883,15066.896034319994,99.11281166999834,50711.17321968001 2025-12-24,16:31:25.000,358,11112955,-795,0,1766593884,15066.855616459994,99.15510645000177,50711.22911664 2025-12-24,16:31:26.000,358,11112938,-795,0,1766593885,15066.707417639998,99.21854862000328,50711.319949200006 2025-12-24,16:31:27.000,358,11112923,-795,0,1766593886,15066.606372989998,99.23969601000135,50711.2850136 2025-12-24,16:31:28.000,358,11112920,-795,0,1766593887,15066.424492619997,99.31018731000222,50711.368859040005 2025-12-24,16:31:29.000,358,11112962,-795,0,1766593888,15066.235875940001,99.45821904000331,50711.40379464 2025-12-24,16:31:30.000,358,11112945,-795,0,1766593889,15065.91253306,99.60625077000441,50711.11732272 2025-12-24,16:31:31.000,358,11112912,-715,0,1766593890,15065.83169734,99.71903685000143,50711.3548848 2025-12-24,16:31:32.000,358,11112919,-795,0,1766593891,15065.717180069994,99.94460901000275,50711.45270448 2025-12-24,16:31:33.000,358,11112939,-795,0,1766593892,15065.542036009989,100.13493552,50711.487640080006 2025-12-24,16:31:34.000,358,11112937,-795,0,1766593893,15065.306265159998,100.33231116000388,50711.50161432 2025-12-24,16:31:35.000,358,11112926,-795,0,1766593894,15065.090703239992,100.52263767000113,50711.48065296001 2025-12-24,16:31:36.000,358,11112939,-795,0,1766593895,15064.929031799991,100.72001330999774,50711.60642112001 2025-12-24,16:31:37.000,358,11112927,-795,0,1766593896,15064.77409667,100.86804503999883,50711.5644984 2025-12-24,16:31:38.000,358,11112956,-795,0,1766593897,15064.62589784999,100.97378199000377,50711.599433999996 2025-12-24,16:31:39.000,358,11112928,-795,0,1766593898,15064.52485319999,101.12181372000487,50711.78109912 2025-12-24,16:31:40.000,358,11112938,-795,0,1766593899,15064.342972829989,101.1500102400023,50711.368859040005 2025-12-24,16:31:41.000,358,11112884,-795,0,1766593900,15064.437281169994,101.2486980600006,50711.74616352001 2025-12-24,16:31:42.000,358,11112912,-795,0,1766593901,15064.518116889994,101.26279631999932,50711.83699608 2025-12-24,16:31:43.000,358,11112879,-795,0,1766593902,15064.52485319999,101.2486980600006,50711.78109912 2025-12-24,16:31:44.000,358,11112878,-795,0,1766593903,15064.598952609995,101.19935414999782,50711.802060480004 2025-12-24,16:31:45.000,358,11112931,-795,0,1766593904,15064.699997259995,101.06542068000272,50711.823021840006 2025-12-24,16:31:46.000,358,11112896,-795,0,1766593905,15064.780832979995,100.92443808000098,50711.85097032 2025-12-24,16:31:47.000,358,11112937,-795,0,1766593906,15064.868405009991,100.71296417999838,50711.823021840006 2025-12-24,16:31:48.000,358,11112931,-795,0,1766593907,15064.935768110001,100.45919549999962,50711.76013776 2025-12-24,16:31:49.000,358,11112889,-795,0,1766593908,15065.063757999997,100.19837769000151,50711.753150640005 2025-12-24,16:31:50.000,358,11112928,-795,0,1766593909,15065.043549069997,99.88116684000124,50711.45270448 2025-12-24,16:31:51.000,358,11112936,-795,0,1766593910,15065.292792539993,99.63444729000184,50711.83000896 2025-12-24,16:31:52.000,358,11112894,-795,0,1766593911,15065.339946710003,99.38772774000245,50711.823021840006 2025-12-24,16:31:53.000,358,11112884,-795,0,1766593912,15065.393837189993,99.12690993000433,50711.79507336001 2025-12-24,16:31:54.000,358,11112907,-795,0,1766593913,15065.420782429988,98.92248516000109,50711.8090476 2025-12-24,16:31:55.000,358,11112951,-795,0,1766593914,15065.461200289988,98.73215865000384,50711.79507336001 2025-12-24,16:31:56.000,358,11112886,-795,0,1766593915,15065.488145529998,98.6405199600049,50711.802060480004 2025-12-24,16:31:57.000,358,11112939,-795,0,1766593916,15065.454463979993,98.6264216999989,50711.802060480004 2025-12-24,16:31:58.000,358,11112953,-635,0,1766593917,15065.440991359988,98.6264216999989,50711.79507336001 2025-12-24,16:31:59.000,358,11112941,-795,0,1766593918,15065.447727669998,98.6264216999989,50711.78109912 2025-12-24,16:32:00.000,358,11112913,-795,0,1766593919,15065.366891949998,98.61937256999954,50711.466678720004 2025-12-24,16:32:01.000,358,11112922,-795,0,1766593920,15065.535299699994,98.67576561000169,50711.78808624 2025-12-24,16:32:02.000,358,11112924,-795,0,1766593921,15065.582453869989,98.70396212999913,50711.71122792 2025-12-24,16:32:03.000,358,11112921,-795,0,1766593922,15065.582453869989,98.71806038999785,50711.767124879996 2025-12-24,16:32:04.000,358,11112928,-795,0,1766593923,15065.66328958999,98.71101125999849,50711.71122792 2025-12-24,16:32:05.000,358,11112896,-795,0,1766593924,15065.74412530999,98.68986387000041,50711.73218928 2025-12-24,16:32:06.000,358,11112931,-795,0,1766593925,15065.70370744999,98.67576561000169,50711.69026656 2025-12-24,16:32:07.000,358,11112920,-795,0,1766593926,15065.717180069994,98.65461822000361,50711.68327944 2025-12-24,16:32:08.000,358,11112904,-795,0,1766593927,15065.74412530999,98.59822518000146,50711.69725368001 2025-12-24,16:32:09.000,358,11112901,-795,0,1766593928,15065.68349851999,98.57002866000403,50711.767124879996 2025-12-24,16:32:10.000,358,11112873,-795,0,1766593929,15065.508354459998,98.52068475000124,50711.45969160001 2025-12-24,16:32:11.000,358,11112867,-795,0,1766593930,15065.414046119993,98.52068475000124,50711.59244688 2025-12-24,16:32:12.000,358,11112928,-795,0,1766593931,15065.407309809998,98.59822518000146,50711.78109912 2025-12-24,16:32:13.000,358,11112907,-795,0,1766593932,15065.225429439997,98.57002866000403,50711.753150640005 2025-12-24,16:32:14.000,358,11112903,-795,0,1766593933,15065.009867519992,98.63347082999826,50711.79507336001 2025-12-24,16:32:15.000,358,11112932,-795,0,1766593934,15064.83472346,98.68986387000041,50711.7391764 2025-12-24,16:32:16.000,358,11112894,-795,0,1766593935,15064.69326095,98.84494473000086,50711.69725368001 2025-12-24,16:32:17.000,358,11112902,-795,0,1766593936,15064.61242523,98.95773080999788,50711.86494456001 2025-12-24,16:32:18.000,358,11112892,-795,0,1766593937,15064.50464426999,99.11281166999834,50711.81603472001 2025-12-24,16:32:19.000,358,11112908,-795,0,1766593938,15064.49117165,99.31723644000158,50711.79507336001 2025-12-24,16:32:20.000,358,11112899,-795,0,1766593939,15064.309291279998,99.46526817000267,50711.62039536 2025-12-24,16:32:21.000,358,11112880,-795,0,1766593940,15064.329500209999,99.70493859000271,50711.67629232001 2025-12-24,16:32:22.000,358,11112963,-795,0,1766593941,15064.437281169994,99.94460901000275,50711.823021840006 2025-12-24,16:32:23.000,358,11112931,-795,0,1766593942,15064.538325819994,100.20542682000087,50711.89988016 2025-12-24,16:32:24.000,358,11112876,-715,0,1766593943,15064.5922163,100.41690072000347,50711.84398320001 2025-12-24,16:32:25.000,358,11112887,-795,0,1766593944,15064.72694249999,100.57903071000328,50711.84398320001 2025-12-24,16:32:26.000,358,11112872,-795,0,1766593945,15064.801041909996,100.74116070000309,50711.83000896 2025-12-24,16:32:27.000,358,11112939,-795,0,1766593946,15064.841459769996,100.88919243000419,50711.84398320001 2025-12-24,16:32:28.000,358,11112957,-795,0,1766593947,15064.888613939991,101.03017502999865,50711.802060480004 2025-12-24,16:32:29.000,358,11112905,-795,0,1766593948,15064.942504419996,101.15705937000166,50711.767124879996 2025-12-24,16:32:30.000,358,11112803,-795,0,1766593949,15064.942504419996,101.31214023000211,50711.585459760005 2025-12-24,16:32:31.000,358,11112926,-795,0,1766593950,15065.003131209996,101.38263153000298,50711.61340824 2025-12-24,16:32:32.000,358,11112939,-795,0,1766593951,15065.144593719997,101.53066326000408,50711.77411200001 2025-12-24,16:32:33.000,358,11112927,-795,0,1766593952,15065.211956819992,101.63640021000174,50711.79507336001 2025-12-24,16:32:34.000,358,11112932,-795,0,1766593953,15065.245638369997,101.69984238000325,50711.78109912 2025-12-24,16:32:35.000,358,11112882,-795,0,1766593954,15065.346683019998,101.79148107000219,50711.79507336001 2025-12-24,16:32:36.000,358,11112881,-555,0,1766593955,15065.407309809998,101.84787411000434,50711.85795744 2025-12-24,16:32:37.000,358,11112961,-795,0,1766593956,15065.481409219989,101.89721801999985,50711.85097032 2025-12-24,16:32:38.000,358,11112915,-795,0,1766593957,15065.575717559994,101.9888567099988,50711.823021840006 2025-12-24,16:32:39.000,358,11112939,-795,0,1766593958,15065.609399109999,102.04524975000095,50711.78808624 2025-12-24,16:32:40.000,358,11112861,-795,0,1766593959,15065.62287172999,102.1368884399999,50711.64135672 2025-12-24,16:32:41.000,358,11112845,-795,0,1766593960,15065.676762209994,102.17918322000332,50711.67629232001 2025-12-24,16:32:42.000,358,11112902,-795,0,1766593961,15065.83169734,102.27082191000227,50711.85795744 2025-12-24,16:32:43.000,358,11112922,-715,0,1766593962,15065.878851509995,102.29196930000035,50711.85795744 2025-12-24,16:32:44.000,358,11112931,-755,0,1766593963,15065.95295092,102.30606755999906,50711.871931680005 2025-12-24,16:32:45.000,358,11112911,-795,0,1766593964,15065.97315985,102.36950973000057,50711.79507336001 2025-12-24,16:32:46.000,358,11112898,-795,0,1766593965,15066.01357771,102.38360798999929,50711.823021840006 2025-12-24,16:32:47.000,358,11112934,-795,0,1766593966,15066.02705032999,102.36246060000121,50711.74616352001 2025-12-24,16:32:48.000,358,11112913,-795,0,1766593967,15066.155040220001,102.36246060000121,50711.91385440001 2025-12-24,16:32:49.000,358,11112947,-795,0,1766593968,15066.128094979991,102.34131321000314,50711.91385440001 2025-12-24,16:32:50.000,358,11112931,-795,0,1766593969,15066.02705032999,102.31311668999842,50711.62738248001 2025-12-24,16:32:51.000,358,11112891,-795,0,1766593970,15066.060731879996,102.27082191000227,50711.69725368001 2025-12-24,16:32:52.000,358,11112916,-795,0,1766593971,15066.128094979991,102.24967452000419,50711.91385440001 2025-12-24,16:32:53.000,358,11112966,-795,0,1766593972,15066.155040220001,102.12983931000053,50711.85795744 2025-12-24,16:32:54.000,358,11112923,-795,0,1766593973,15066.05399557,102.01000410000415,50711.91385440001 2025-12-24,16:32:55.000,358,11112905,-795,0,1766593974,15065.97315985,101.8408249799977,50711.83699608 2025-12-24,16:32:56.000,358,11112947,-755,0,1766593975,15065.83169734,101.66459672999918,50711.84398320001 2025-12-24,16:32:57.000,358,11112904,-795,0,1766593976,15065.64308065999,101.50951586999872,50711.823021840006 2025-12-24,16:32:58.000,358,11112959,-795,0,1766593977,15065.447727669998,101.4319754399985,50711.85097032 2025-12-24,16:32:59.000,358,11112919,-795,0,1766593978,15065.232165749992,101.33328762000019,50711.78808624 2025-12-24,16:33:00.000,358,11112863,-795,0,1766593979,15064.976185970001,101.32623849000083,50711.655330960006 2025-12-24,16:33:01.000,358,11112918,-795,0,1766593980,15064.77409667,101.40377892000106,50711.753150640005 2025-12-24,16:33:02.000,358,11112963,-795,0,1766593981,15064.659579399995,101.6082036900043,50711.94879 2025-12-24,16:33:03.000,358,11112906,-755,0,1766593982,15064.51138058,101.84787411000434,50711.96276424001 2025-12-24,16:33:04.000,358,11112954,-795,0,1766593983,15064.396863309994,102.1650849600046,50712.06058392001 2025-12-24,16:33:05.000,358,11112913,-795,0,1766593984,15064.275609729993,102.56688537000446,50712.01167408001 2025-12-24,16:33:06.000,358,11112917,-795,0,1766593985,15064.188037699998,102.97573491000367,50711.99769984 2025-12-24,16:33:07.000,358,11112936,-795,0,1766593986,15064.174565079993,103.44097748999775,50712.03263544001 2025-12-24,16:33:08.000,358,11112942,-795,0,1766593987,15064.188037699998,103.87802355000167,50712.02564832 2025-12-24,16:33:09.000,358,11112933,-795,0,1766593988,15064.208246629998,104.3009713499996,50711.95577712 2025-12-24,16:33:10.000,358,11112863,-795,0,1766593989,15064.100465670002,104.69572263000009,50711.69725368001 2025-12-24,16:33:11.000,358,11112918,-795,0,1766593990,15064.100465670002,104.96358957000484,50711.60642112001 2025-12-24,16:33:12.000,358,11112951,-795,0,1766593991,15064.174565079993,105.24555477000104,50711.81603472001 2025-12-24,16:33:13.000,358,11112902,-755,0,1766593992,15064.167828769998,105.44293040999764,50711.72520216001 2025-12-24,16:33:14.000,358,11112922,-795,0,1766593993,15064.147619839998,105.61210953000409,50711.78109912 2025-12-24,16:33:15.000,358,11112902,-795,0,1766593994,15064.161092459988,105.70374822000304,50711.72520216001 2025-12-24,16:33:16.000,358,11112942,-795,0,1766593995,15064.214982939993,105.75309212999855,50711.92782864 2025-12-24,16:33:17.000,358,11112942,-795,0,1766593996,15064.262137109989,105.72489561000111,50711.89988016 2025-12-24,16:33:18.000,358,11112960,-795,0,1766593997,15064.336236519994,105.70374822000304,50711.90686728 2025-12-24,16:33:19.000,358,11112925,-795,0,1766593998,15064.342972829989,105.63325692000217,50711.88590592 2025-12-24,16:33:20.000,358,11112968,-795,0,1766593999,15064.356445449994,105.45702867000364,50711.64135672 2025-12-24,16:33:21.000,358,11112860,-795,0,1766594000,15064.49117165,105.21030912000424,50711.71821504 2025-12-24,16:33:22.000,358,11112919,-795,0,1766594001,15064.66631570999,105.005884350001,50711.990712720006 2025-12-24,16:33:23.000,358,11112983,-795,0,1766594002,15064.75388774,104.73096828000416,50711.95577712 2025-12-24,16:33:24.000,358,11112893,-795,0,1766594003,15064.881877629996,104.49129786000412,50711.95577712 2025-12-24,16:33:25.000,358,11112922,-795,0,1766594004,15064.955977040001,104.20933266000065,50711.920841520005 2025-12-24,16:33:26.000,358,11112933,-795,0,1766594005,15064.969449659991,103.91326919999847,50711.78808624 2025-12-24,16:33:27.000,358,11112934,-715,0,1766594006,15064.996394900001,103.61720574000356,50711.88590592 2025-12-24,16:33:28.000,358,11112910,-795,0,1766594007,15065.016603830001,103.3634370600048,50711.823021840006 2025-12-24,16:33:29.000,358,11112919,-795,0,1766594008,15065.043549069997,103.17311055000027,50711.934815759996 2025-12-24,16:33:30.000,358,11112909,-795,0,1766594009,15064.888613939991,102.97573491000367,50711.74616352001 2025-12-24,16:33:31.000,358,11112971,-635,0,1766594010,15064.881877629996,102.77835926999978,50711.85795744 2025-12-24,16:33:32.000,358,11112946,-795,0,1766594011,15064.881877629996,102.6937697100002,50711.969751360004 2025-12-24,16:33:33.000,358,11112928,-795,0,1766594012,15064.929031799991,102.58098363000317,50711.969751360004 2025-12-24,16:33:34.000,358,11112945,-795,0,1766594013,15064.85493239,102.48934494000423,50712.01167408001 2025-12-24,16:33:35.000,358,11112936,-795,0,1766594014,15064.861668699996,102.50344320000295,50711.95577712 2025-12-24,16:33:36.000,358,11112923,-795,0,1766594015,15064.888613939991,102.45409929000016,50711.920841520005 2025-12-24,16:33:37.000,358,11112895,-795,0,1766594016,15064.89535025,102.43295190000208,50711.990712720006 2025-12-24,16:33:38.000,358,11112904,-795,0,1766594017,15064.935768110001,102.36246060000121,50711.8789188 2025-12-24,16:33:39.000,358,11112949,-795,0,1766594018,15064.955977040001,102.33426408000378,50711.90686728 2025-12-24,16:33:40.000,358,11112838,-795,0,1766594019,15064.962713349996,102.19328148000204,50711.704240800005 2025-12-24,16:33:41.000,358,11112838,-795,0,1766594020,15065.070494309992,102.09459366000374,50711.7391764 2025-12-24,16:33:42.000,358,11112940,-795,0,1766594021,15065.151330029992,102.0029549700048,50711.88590592 2025-12-24,16:33:43.000,358,11112911,-795,0,1766594022,15065.211956819992,101.91131627999857,50711.88590592 2025-12-24,16:33:44.000,358,11112944,-795,0,1766594023,15065.238902060002,101.81967758999963,50711.91385440001 2025-12-24,16:33:45.000,358,11112969,-795,0,1766594024,15065.178275270002,101.7421371599994,50711.92782864 2025-12-24,16:33:46.000,358,11112865,-795,0,1766594025,15065.131121099992,101.74918628999876,50711.871931680005 2025-12-24,16:33:47.000,358,11112931,-795,0,1766594026,15065.104175859997,101.72098977000132,50711.83699608 2025-12-24,16:33:48.000,358,11112927,-795,0,1766594027,15065.097439550002,101.72098977000132,50711.81603472001 2025-12-24,16:33:49.000,358,11112931,-795,0,1766594028,15065.023340139996,101.81262846000027,50711.823021840006 2025-12-24,16:33:50.000,358,11112921,-795,0,1766594029,15064.881877629996,101.88311976000114,50711.536549920005 2025-12-24,16:33:51.000,358,11112928,-795,0,1766594030,15064.84819607999,102.01705323000351,50711.55751128001 2025-12-24,16:33:52.000,358,11112913,-795,0,1766594031,15064.91555918,102.17213409000396,50711.69026656 2025-12-24,16:33:53.000,358,11112946,-595,0,1766594032,15064.935768110001,102.39065711999865,50711.69026656 2025-12-24,16:33:54.000,358,11112926,-795,0,1766594033,15064.89535025,102.63032753999869,50711.54353704 2025-12-24,16:33:55.000,358,11112939,-795,0,1766594034,15064.942504419996,102.84885057000065,50711.50161432 2025-12-24,16:33:56.000,358,11112897,-795,0,1766594035,15064.962713349996,103.13786490000348,50711.536549920005 2025-12-24,16:33:57.000,358,11112872,-795,0,1766594036,15065.023340139996,103.51146878999862,50711.57847264001 2025-12-24,16:33:58.000,358,11112958,-795,0,1766594037,15065.070494309992,103.86392529000295,50711.52257568 2025-12-24,16:33:59.000,358,11112919,-795,0,1766594038,15065.259110990002,104.31506960999832,50711.50860144001 2025-12-24,16:34:00.000,358,11112831,-795,0,1766594039,15065.299528850002,104.66752611000265,50711.2850136 2025-12-24,16:34:01.000,358,11112847,-795,0,1766594040,15065.488145529998,104.97768783000356,50711.25706512 2025-12-24,16:34:03.000,358,11112947,-795,0,1766594041,15065.76433423999,105.24555477000104,50711.52257568 2025-12-24,16:34:04.000,358,11112960,-795,0,1766594042,15065.90579674999,105.50637257999915,50711.41078176001 2025-12-24,16:34:05.000,358,11112941,-795,0,1766594043,15065.98663246999,105.68260082999768,50711.417768880005 2025-12-24,16:34:06.000,358,11112933,-795,0,1766594044,15066.060731879996,105.78833778000262,50711.43174312001 2025-12-24,16:34:07.000,358,11112932,-795,0,1766594045,15066.00684139999,105.79538691000198,50711.38982040001 2025-12-24,16:34:08.000,358,11112947,-795,0,1766594047,15065.919269369995,105.70374822000304,50711.41078176001 2025-12-24,16:34:09.000,358,11112929,-795,0,1766594048,15065.68349851999,105.61915866000345,50711.52956280001 2025-12-24,16:34:10.000,358,11112911,-795,0,1766594049,15065.407309809998,105.49227432000043,50711.466678720004 2025-12-24,16:34:11.000,358,11112925,-795,0,1766594050,15064.989658589991,105.3653899800047,50711.36187192001 2025-12-24,16:34:12.000,358,11112911,-795,0,1766594051,15064.63263416,105.24555477000104,50711.5644984 2025-12-24,16:34:13.000,358,11112918,-795,0,1766594052,15064.262137109989,105.16801434000081,50711.77411200001 2025-12-24,16:34:14.000,358,11112938,-795,0,1766594053,15063.783859099996,105.20325999000488,50711.78808624 2025-12-24,16:34:15.000,358,11112935,-795,0,1766594054,15063.37294419,105.18916172999889,50711.88590592 2025-12-24,16:34:16.000,358,11112900,-795,0,1766594055,15062.948556659998,105.27375128999847,50711.97673848 2025-12-24,16:34:17.000,358,11112923,-795,0,1766594056,15062.625213779997,105.35834084999806,50712.09551952 2025-12-24,16:34:18.000,358,11112925,-795,0,1766594057,15062.30860720999,105.51342170999851,50712.10949376001 2025-12-24,16:34:19.000,358,11112945,-795,0,1766594058,15062.079572669994,105.68964996000432,50712.17237784 2025-12-24,16:34:20.000,358,11112952,-795,0,1766594059,15061.857274439993,105.85177995000413,50712.17936496001 2025-12-24,16:34:21.000,358,11112946,-795,0,1766594060,15061.655185139993,106.0562047200001,50711.99769984 2025-12-24,16:34:22.000,358,11112918,-795,0,1766594061,15061.628239899997,106.20423645000119,50712.08154528001 2025-12-24,16:34:23.000,358,11112891,-675,0,1766594062,15061.796647649993,106.4016120899978,50712.305133120004 2025-12-24,16:34:24.000,358,11112924,-795,0,1766594063,15061.931373849999,106.5778403400036,50712.256223280005 2025-12-24,16:34:25.000,358,11112947,-795,0,1766594064,15062.14693576999,106.75406859000213,50712.29115888 2025-12-24,16:34:26.000,358,11112934,-795,0,1766594065,15062.443333409996,106.90210032000323,50712.28417176 2025-12-24,16:34:27.000,358,11112928,-795,0,1766594066,15062.780148910002,107.02193552999961,50712.24923616001 2025-12-24,16:34:28.000,358,11112946,-795,0,1766594067,15063.157382269994,107.12767248000455,50712.21430056 2025-12-24,16:34:29.000,358,11112966,-795,0,1766594068,15063.561560869995,107.09242683000048,50712.10949376001 2025-12-24,16:34:30.000,358,11112916,-795,0,1766594069,15063.938794230002,107.06423031000304,50712.02564832 2025-12-24,16:34:31.000,358,11112847,-795,0,1766594070,15064.181301389988,106.8598055399998,50711.802060480004 2025-12-24,16:34:32.000,358,11112936,-795,0,1766594071,15064.430544859999,106.59898773000168,50711.704240800005 2025-12-24,16:34:33.000,358,11112919,-795,0,1766594072,15064.69326095,106.19718732000183,50711.88590592 2025-12-24,16:34:34.000,358,11112871,-795,0,1766594073,15064.80777821999,105.83063255999878,50711.76013776 2025-12-24,16:34:35.000,358,11112912,-795,0,1766594074,15064.82798714999,105.40768476000085,50711.61340824 2025-12-24,16:34:36.000,358,11112957,-795,0,1766594075,15064.841459769996,105.01998260999972,50711.66231808 2025-12-24,16:34:37.000,358,11112931,-795,0,1766594076,15064.81451453,104.68867350000073,50711.655330960006 2025-12-24,16:34:38.000,358,11112970,-795,0,1766594077,15064.7943056,104.39261003999854,50711.62738248001 2025-12-24,16:34:39.000,358,11112910,-795,0,1766594078,15064.780832979995,104.21638179000001,50711.599433999996 2025-12-24,16:34:40.000,358,11112906,-795,0,1766594079,15064.72694249999,104.07539918999828,50711.704240800005 2025-12-24,16:34:41.000,358,11112902,-795,0,1766594080,15064.5922163,103.98376049999933,50711.43873024001 2025-12-24,16:34:42.000,358,11112856,-795,0,1766594081,15064.56527105999,103.96966224000062,50711.50161432 2025-12-24,16:34:43.000,358,11112941,-795,0,1766594082,15064.598952609995,104.00490789000469,50711.71122792 2025-12-24,16:34:44.000,358,11112903,-795,0,1766594083,15064.50464426999,104.11769397000171,50711.72520216001 2025-12-24,16:34:45.000,358,11112920,-795,0,1766594084,15064.410335929999,104.2657257000028,50711.71122792 2025-12-24,16:34:46.000,358,11112933,-795,0,1766594085,15064.275609729993,104.39261003999854,50711.599433999996 2025-12-24,16:34:47.000,358,11112953,-795,0,1766594086,15064.134147219993,104.59703481000179,50711.585459760005 2025-12-24,16:34:48.000,358,11112946,-795,0,1766594087,15064.026366259997,104.82965610000247,50711.60642112001 2025-12-24,16:34:49.000,358,11112945,-795,0,1766594088,15063.979212090002,105.06227739000315,50711.55052416 2025-12-24,16:34:50.000,358,11112971,-795,0,1766594089,15063.911848989992,105.30899694000254,50711.52257568 2025-12-24,16:34:51.000,358,11112922,-795,0,1766594090,15063.817540650001,105.57686388000002,50711.38982040001 2025-12-24,16:34:52.000,358,11113002,-795,0,1766594091,15063.831013269992,105.8094851700007,50711.417768880005 2025-12-24,16:34:53.000,358,11112935,-795,0,1766594092,15063.925321609997,106.04915559000074,50711.68327944 2025-12-24,16:34:54.000,358,11112872,-795,0,1766594093,15063.959003160002,106.24653123000462,50711.61340824 2025-12-24,16:34:55.000,358,11112963,-795,0,1766594094,15064.033102569992,106.39456295999844,50711.704240800005 2025-12-24,16:34:56.000,358,11112944,-635,0,1766594095,15064.033102569992,106.54259468999953,50711.67629232001 2025-12-24,16:34:57.000,358,11112925,-795,0,1766594096,15064.086993049998,106.64128250999784,50711.69725368001 2025-12-24,16:34:58.000,358,11112944,-795,0,1766594097,15064.161092459988,106.68357729000127,50711.69725368001 2025-12-24,16:34:59.000,358,11112915,-795,0,1766594098,15064.268873419998,106.75406859000213,50711.64135672 2025-12-24,16:35:00.000,358,11112960,-795,0,1766594099,15064.356445449994,106.79636336999829,50711.57847264001 2025-12-24,16:35:01.000,358,11112933,-795,0,1766594100,15064.417072239994,106.824559890003,50711.50860144001 2025-12-24,16:35:02.000,358,11112840,-795,0,1766594101,15064.49117165,106.81751076000364,50711.43174312001 2025-12-24,16:35:03.000,358,11112943,-795,0,1766594102,15064.720206189995,106.78226510999957,50711.52257568 2025-12-24,16:35:04.000,358,11112974,-795,0,1766594103,15064.740415119995,106.73997033000342,50711.536549920005 2025-12-24,16:35:05.000,358,11112962,-795,0,1766594104,15064.841459769996,106.65538077000383,50711.50860144001 2025-12-24,16:35:06.000,358,11112984,-795,0,1766594105,15064.949240729991,106.55669294999825,50711.50161432 2025-12-24,16:35:07.000,358,11112936,-795,0,1766594106,15065.050285379992,106.42980861000251,50711.50860144001 2025-12-24,16:35:08.000,358,11112932,-795,0,1766594107,15065.050285379992,106.2676786200027,50711.43873024001 2025-12-24,16:35:09.000,358,11112942,-795,0,1766594108,15065.185011579997,106.13374515000032,50711.487640080006 2025-12-24,16:35:10.000,358,11112953,-795,0,1766594109,15065.259110990002,105.95751690000179,50711.54353704 2025-12-24,16:35:11.000,358,11112882,-795,0,1766594110,15065.232165749992,105.72489561000111,50711.34091056001 2025-12-24,16:35:12.000,358,11112948,-795,0,1766594111,15065.339946710003,105.57686388000002,50711.37584616 2025-12-24,16:35:13.000,358,11112939,-795,0,1766594112,15065.501618149989,105.39358650000213,50711.585459760005 2025-12-24,16:35:14.000,358,11112939,-795,0,1766594113,15065.488145529998,105.25965302999975,50711.52257568 2025-12-24,16:35:15.000,358,11112953,-795,0,1766594114,15065.555508629994,105.1045721699993,50711.44571736 2025-12-24,16:35:16.000,358,11112937,-795,0,1766594115,15065.609399109999,104.96358957000484,50711.3548848 2025-12-24,16:35:17.000,358,11112937,-795,0,1766594116,15065.629608039999,104.83670523000183,50711.38283328 2025-12-24,16:35:18.000,358,11112948,-795,0,1766594117,15065.66328958999,104.69572263000009,50711.43174312001 2025-12-24,16:35:19.000,358,11112944,-795,0,1766594118,15065.70370744999,104.547690899999,50711.51558856 2025-12-24,16:35:20.000,358,11112935,-795,0,1766594119,15065.80475209999,104.42785569000262,50711.47366584 2025-12-24,16:35:21.000,358,11112862,-795,0,1766594120,15065.71044376,104.35031526000239,50711.30597496 2025-12-24,16:35:22.000,358,11112903,-795,0,1766594121,15065.77107055,104.27277483000216,50711.319949200006 2025-12-24,16:35:23.000,358,11112900,-795,0,1766594122,15065.858642579995,104.25162744000409,50711.48065296001 2025-12-24,16:35:24.000,358,11112973,-795,0,1766594123,15065.86537888999,104.3009713499996,50711.466678720004 2025-12-24,16:35:25.000,358,11112930,-795,0,1766594124,15065.81148841,104.35736439000175,50711.43873024001 2025-12-24,16:35:26.000,358,11112929,-795,0,1766594125,15065.76433423999,104.45605221000005,50711.44571736 2025-12-24,16:35:27.000,358,11112960,-795,0,1766594126,15065.70370744999,104.64637872000458,50711.45270448 2025-12-24,16:35:28.000,358,11112919,-795,0,1766594127,15065.71044376,104.8578526199999,50711.38982040001 2025-12-24,16:35:29.000,358,11112927,-795,0,1766594128,15065.737388999994,105.16096521000145,50711.29200072001 2025-12-24,16:35:30.000,358,11112918,-795,0,1766594129,15065.74412530999,105.464077800003,50711.29200072001 2025-12-24,16:35:31.000,358,11112923,-795,0,1766594130,15065.737388999994,105.88702560000092,50711.250078000005 2025-12-24,16:35:32.000,358,11112920,-795,0,1766594131,15065.68349851999,106.23948209999799,50711.17321968001 2025-12-24,16:35:33.000,358,11112945,-795,0,1766594132,15065.636344349994,106.64128250999784,50711.1103356 2025-12-24,16:35:34.000,358,11112822,-795,0,1766594133,15065.737388999994,107.02898465999897,50711.3548848 2025-12-24,16:35:35.000,358,11112942,-795,0,1766594134,15065.72391637999,107.38849029000266,50711.32693632 2025-12-24,16:35:36.000,358,11112950,-795,0,1766594135,15065.717180069994,107.67045548999886,50711.34091056001 2025-12-24,16:35:37.000,358,11112960,-795,0,1766594136,15065.69023483,107.9735680800004,50711.29200072001 2025-12-24,16:35:38.000,358,11112935,-795,0,1766594137,15065.670025899999,108.19914024000173,50711.30597496 2025-12-24,16:35:39.000,358,11112950,-795,0,1766594138,15065.66328958999,108.38241761999961,50711.20815528 2025-12-24,16:35:40.000,358,11112948,-795,0,1766594139,15065.656553279994,108.53749848000007,50711.319949200006 2025-12-24,16:35:41.000,358,11112831,-795,0,1766594140,15065.575717559994,108.59389152000222,50711.1103356 2025-12-24,16:35:42.000,358,11112875,-755,0,1766594141,15065.555508629994,108.63618629999837,50711.12430984001 2025-12-24,16:35:43.000,358,11112908,-795,0,1766594142,15065.582453869989,108.64323542999773,50711.31296208001 2025-12-24,16:35:44.000,358,11112924,-795,0,1766594143,15065.568981249999,108.6150389100003,50711.31296208001 2025-12-24,16:35:45.000,358,11112911,-795,0,1766594144,15065.548772319999,108.56569500000478,50711.36187192001 2025-12-24,16:35:46.000,358,11112910,-795,0,1766594145,15065.521827079989,108.50225283000327,50711.38982040001 2025-12-24,16:35:47.000,358,11112921,-795,0,1766594146,15065.474672909993,108.38946674999897,50711.424756 2025-12-24,16:35:48.000,358,11112892,-795,0,1766594147,15065.461200289988,108.28372980000131,50711.43174312001 2025-12-24,16:35:49.000,358,11112944,-795,0,1766594148,15065.420782429988,108.185041980003,50711.52257568 2025-12-24,16:35:50.000,358,11112926,-795,0,1766594149,15065.407309809998,108.05815763999999,50711.51558856 2025-12-24,16:35:51.000,358,11112829,-795,0,1766594150,15065.313001469993,108.00176459999784,50711.368859040005 2025-12-24,16:35:52.000,358,11112909,-795,0,1766594151,15065.265847299997,107.93832243000361,50711.43174312001 2025-12-24,16:35:53.000,358,11112910,-795,0,1766594152,15065.279319920002,107.88897852000082,50711.50860144001 2025-12-24,16:35:54.000,358,11112960,-795,0,1766594153,15065.292792539993,107.86078200000338,50711.64135672 2025-12-24,16:35:55.000,358,11112916,-795,0,1766594154,15065.306265159998,107.74094678999973,50711.61340824 2025-12-24,16:35:56.000,358,11112921,-795,0,1766594155,15065.218693130002,107.63520984000206,50711.66231808 2025-12-24,16:35:57.000,358,11112936,-795,0,1766594156,15065.185011579997,107.52242375999776,50711.67629232001 2025-12-24,16:35:58.000,358,11112912,-795,0,1766594157,15065.211956819992,107.43078506999882,50711.6693052 2025-12-24,16:35:59.000,358,11112919,-715,0,1766594158,15065.245638369997,107.26865507999901,50711.69725368001 2025-12-24,16:36:00.000,358,11112913,-795,0,1766594159,15065.238902060002,107.07832857000176,50711.6693052 2025-12-24,16:36:01.000,358,11112878,-795,0,1766594160,15065.164802649997,106.89505119000387,50711.51558856 2025-12-24,16:36:02.000,358,11112862,-795,0,1766594161,15065.238902060002,106.73292120000406,50711.59244688 2025-12-24,16:36:03.000,358,11112913,-795,0,1766594162,15065.286056229997,106.55669294999825,50711.7391764 2025-12-24,16:36:04.000,358,11112888,-795,0,1766594163,15065.380364569988,106.30997339999885,50711.7391764 2025-12-24,16:36:05.000,358,11112885,-795,0,1766594164,15065.427518739998,106.09145037000417,50711.76013776 2025-12-24,16:36:06.000,358,11112900,-795,0,1766594165,15065.501618149989,105.86587821000285,50711.767124879996 2025-12-24,16:36:07.000,358,11112892,-715,0,1766594166,15065.568981249999,105.59096213999874,50711.78808624 2025-12-24,16:36:08.000,358,11112921,-795,0,1766594167,15065.670025899999,105.38653737000277,50711.72520216001 2025-12-24,16:36:09.000,358,11112883,-795,0,1766594168,15065.75086162,105.09047391000058,50711.77411200001 2025-12-24,16:36:10.000,358,11112889,-795,0,1766594169,15065.86537888999,104.81555784000375,50711.67629232001 2025-12-24,16:36:11.000,358,11112960,-795,0,1766594170,15066.02705032999,104.57588742000371,50711.57148552 2025-12-24,16:36:12.000,358,11112882,-795,0,1766594171,15066.208930699991,104.42080656000326,50711.55751128001 2025-12-24,16:36:13.000,358,11112926,-795,0,1766594172,15066.431228929992,104.19523440000194,50711.634369600004 2025-12-24,16:36:14.000,358,11112906,-795,0,1766594173,15066.673736089993,103.96261311000126,50711.655330960006 2025-12-24,16:36:15.000,358,11112887,-755,0,1766594174,15066.936452179994,103.75113920999866,50711.66231808 2025-12-24,16:36:16.000,358,11112906,-795,0,1766594175,15067.21264089,103.5960583499982,50711.585459760005 2025-12-24,16:36:17.000,358,11112861,-795,0,1766594176,15067.529247459992,103.37753532000352,50711.5644984 2025-12-24,16:36:18.000,358,11112890,-795,0,1766594177,15067.805436169998,103.19425793999835,50711.52956280001 2025-12-24,16:36:19.000,358,11112905,-795,0,1766594178,15068.034470709994,102.97573491000367,50711.51558856 2025-12-24,16:36:20.000,358,11112895,-795,0,1766594179,15068.33086835,102.74311362000299,50711.424756 2025-12-24,16:36:21.000,358,11112890,-795,0,1766594180,15068.37128621,102.55278710999846,50710.99854168 2025-12-24,16:36:22.000,358,11112875,-795,0,1766594181,15068.627265989991,102.36246060000121,50711.22911664 2025-12-24,16:36:23.000,358,11112912,-795,0,1766594182,15068.889982079992,102.15803582999797,50711.44571736 2025-12-24,16:36:24.000,358,11112975,-795,0,1766594183,15068.964081489998,101.96066019000136,50711.27802648 2025-12-24,16:36:25.000,358,11112946,-755,0,1766594184,15069.092071379993,101.77033368000411,50711.2151424 2025-12-24,16:36:26.000,358,11112917,-795,0,1766594185,15069.186379719999,101.63640021000174,50711.19418104001 2025-12-24,16:36:27.000,358,11112910,-795,0,1766594186,15069.172907099994,101.53066326000408,50711.18719392 2025-12-24,16:36:28.000,358,11112952,-795,0,1766594187,15069.179643409989,101.45312283000385,50711.131296960004 2025-12-24,16:36:29.000,358,11112947,-795,0,1766594188,15069.186379719999,101.40377892000106,50711.20815528 2025-12-24,16:36:30.000,358,11112958,-795,0,1766594189,15069.145961859998,101.3967297900017,50711.13828408 2025-12-24,16:36:31.000,358,11112933,-795,0,1766594190,15068.964081489998,101.34738587999891,50711.082387120005 2025-12-24,16:36:32.000,358,11112935,-795,0,1766594191,15068.883245769997,101.38263153000298,50711.07540000001 2025-12-24,16:36:33.000,358,11112929,-795,0,1766594192,15068.943872559998,101.4319754399985,50711.34789768 2025-12-24,16:36:34.000,358,11112947,-635,0,1766594193,15068.869773149992,101.46722109000257,50711.34789768 2025-12-24,16:36:35.000,358,11112961,-795,0,1766594194,15068.782201119997,101.50951586999872,50711.36187192001 2025-12-24,16:36:36.000,358,11112892,-795,0,1766594195,15068.735046950002,101.53771239000343,50711.40379464 2025-12-24,16:36:37.000,358,11112932,-795,0,1766594196,15068.654211230001,101.62935108000238,50711.38283328 2025-12-24,16:36:38.000,358,11112944,-755,0,1766594197,15068.573375510001,101.61525282000366,50711.34091056001 2025-12-24,16:36:39.000,358,11112954,-795,0,1766594198,15068.506012409991,101.6786949899979,50711.34091056001 2025-12-24,16:36:40.000,358,11112935,-795,0,1766594199,15068.48580347999,101.71394064000197,50711.36187192001 2025-12-24,16:36:41.000,358,11112855,-795,0,1766594200,15068.49253979,101.69984238000325,50711.131296960004 2025-12-24,16:36:42.000,358,11112883,-795,0,1766594201,15068.438649309996,101.65049847000046,50711.22212952001 2025-12-24,16:36:43.000,358,11112903,-795,0,1766594202,15068.49253979,101.59410542999831,50711.39680752 2025-12-24,16:36:44.000,358,11112975,-795,0,1766594203,15068.45212193,101.53771239000343,50711.34789768 2025-12-24,16:36:45.000,358,11113000,-795,0,1766594204,15068.44538561999,101.47427022000193,50711.487640080006 2025-12-24,16:36:46.000,358,11112936,-795,0,1766594205,15068.438649309996,101.38263153000298,50711.585459760005 2025-12-24,16:36:47.000,358,11112935,-795,0,1766594206,15068.41170407,101.29099284000404,50711.536549920005 2025-12-24,16:36:48.000,358,11112930,-795,0,1766594207,15068.418440379995,101.15705937000166,50711.55052416 2025-12-24,16:36:49.000,358,11112975,-795,0,1766594208,15068.431913,101.06542068000272,50711.62039536 2025-12-24,16:36:50.000,358,11112935,-795,0,1766594209,15068.499276099996,100.89624156000355,50711.62039536 2025-12-24,16:36:51.000,358,11112965,-795,0,1766594210,15068.37128621,100.66362027000287,50711.2151424 2025-12-24,16:36:52.000,358,11112939,-795,0,1766594211,15068.607057059991,100.53673592999985,50711.61340824 2025-12-24,16:36:53.000,358,11112930,-795,0,1766594212,15068.708101709992,100.32526203000452,50711.599433999996 2025-12-24,16:36:54.000,358,11112936,-795,0,1766594213,15068.842827909997,100.14198464999936,50711.5644984 2025-12-24,16:36:55.000,358,11112924,-795,0,1766594214,15069.065126139998,99.90231422999932,50711.57148552 2025-12-24,16:36:56.000,358,11112933,-795,0,1766594215,15069.253742819994,99.66264380999928,50711.55751128001 2025-12-24,16:36:57.000,358,11112927,-795,0,1766594216,15069.54340414999,99.43707164999796,50711.64135672 2025-12-24,16:36:58.000,358,11112938,-795,0,1766594217,15069.792647620001,99.16920471000049,50711.599433999996 2025-12-24,16:36:59.000,358,11112941,-795,0,1766594218,15070.068836329992,98.88723951000429,50711.59244688 2025-12-24,16:37:00.000,358,11112921,-795,0,1766594219,15070.358497659989,98.54183213999931,50711.55751128001 2025-12-24,16:37:01.000,358,11112939,-795,0,1766594220,15070.60100481999,98.19642477000161,50711.44571736 2025-12-24,16:37:02.000,358,11112966,-795,0,1766594221,15070.91087508,97.80167349000112,50711.34789768 2025-12-24,16:37:03.000,358,11112901,-795,0,1766594222,15071.261163199997,97.46331525000278,50711.39680752 2025-12-24,16:37:04.000,358,11112944,-795,0,1766594223,15071.564297149998,97.08971136000036,50711.298987840004 2025-12-24,16:37:05.000,358,11112902,-795,0,1766594224,15071.88090371999,96.69496007999987,50711.319949200006 2025-12-24,16:37:06.000,358,11112931,-795,0,1766594225,15072.197510289996,96.32135619000474,50711.38283328 2025-12-24,16:37:07.000,358,11112865,-795,0,1766594226,15072.372654350002,95.9336540400036,50711.34091056001 2025-12-24,16:37:08.000,358,11112946,-795,0,1766594227,15072.534325790002,95.58119753999927,50711.30597496 2025-12-24,16:37:09.000,358,11112907,-795,0,1766594228,15072.675788299988,95.263986689999,50711.31296208001 2025-12-24,16:37:10.000,358,11113049,-795,0,1766594229,15072.823987119998,95.00316888000089,50711.38283328 2025-12-24,16:37:11.000,358,11112956,-795,0,1766594230,15072.763360329998,94.74235107000277,50711.15924544 2025-12-24,16:37:12.000,358,11112962,-795,0,1766594231,15072.797041879989,94.51677891000145,50711.20815528 2025-12-24,16:37:13.000,358,11112931,-795,0,1766594232,15072.844196049999,94.26301023000269,50711.2850136 2025-12-24,16:37:14.000,358,11112912,-795,0,1766594233,15072.850932359994,94.1502241499984,50711.466678720004 2025-12-24,16:37:15.000,358,11112932,-675,0,1766594234,15072.743151399998,93.99514328999794,50711.424756 2025-12-24,16:37:16.000,358,11112909,-795,0,1766594235,15072.695997229988,93.903504599999,50711.41078176001 2025-12-24,16:37:17.000,358,11112906,-795,0,1766594236,15072.547798409993,93.76252200000454,50711.51558856 2025-12-24,16:37:18.000,358,11112899,-795,0,1766594237,15072.453490070002,93.69907983000303,50711.48065296001 2025-12-24,16:37:19.000,358,11112955,-795,0,1766594238,15072.338972799997,93.64973592000024,50711.424756 2025-12-24,16:37:20.000,358,11112965,-795,0,1766594239,15072.17056505,93.63563766000152,50711.57148552 2025-12-24,16:37:21.000,358,11112938,-795,0,1766594240,15071.894376339995,93.58629374999873,50711.34091056001 2025-12-24,16:37:22.000,358,11112955,-795,0,1766594241,15071.833749549995,93.66383417999896,50711.64135672 2025-12-24,16:37:23.000,358,11112927,-795,0,1766594242,15071.638396559989,93.72727635000047,50711.61340824 2025-12-24,16:37:24.000,358,11112915,-795,0,1766594243,15071.456516189988,93.7695711300039,50711.69026656 2025-12-24,16:37:25.000,358,11112951,-795,0,1766594244,15071.240954269997,93.91760285999771,50711.69725368001 2025-12-24,16:37:26.000,358,11112923,-795,0,1766594245,15071.072546520001,93.98809415999858,50711.69725368001 2025-12-24,16:37:27.000,358,11112903,-795,0,1766594246,15070.998447109996,94.10792937000224,50711.79507336001 2025-12-24,16:37:28.000,358,11112940,-795,0,1766594247,15070.92434769999,94.26301023000269,50711.871931680005 2025-12-24,16:37:29.000,358,11112939,-795,0,1766594248,15070.82330304999,94.39694369999779,50711.84398320001 2025-12-24,16:37:30.000,358,11112921,-795,0,1766594249,15070.76941257,94.55202455999824,50711.78109912 2025-12-24,16:37:31.000,358,11112920,-795,0,1766594250,15070.72899471,94.68595803000062,50711.72520216001 2025-12-24,16:37:32.000,358,11112944,-795,0,1766594251,15070.66836792,94.84808802000043,50711.64135672 2025-12-24,16:37:33.000,358,11112923,-795,0,1766594252,15070.877193529996,94.93972670999938,50711.78109912 2025-12-24,16:37:34.000,358,11112964,-795,0,1766594253,15070.958029249996,95.04546366000432,50711.88590592 2025-12-24,16:37:35.000,358,11112937,-795,0,1766594254,15071.092755450001,95.12300409000454,50711.79507336001 2025-12-24,16:37:36.000,358,11112938,-795,0,1766594255,15071.187063789992,95.17234800000006,50711.78109912 2025-12-24,16:37:37.000,358,11112921,-795,0,1766594256,15071.429570949993,95.17234800000006,50711.8090476 2025-12-24,16:37:38.000,358,11112957,-795,0,1766594257,15071.658605489989,95.20054452000477,50711.83000896 2025-12-24,16:37:39.000,358,11112929,-795,0,1766594258,15071.88764003,95.17939712999942,50711.81603472001 2025-12-24,16:37:40.000,358,11112916,-755,0,1766594259,15072.15035612,95.10185669999919,50711.85097032 2025-12-24,16:37:41.000,358,11112852,-795,0,1766594260,15072.372654350002,95.04546366000432,50711.634369600004 2025-12-24,16:37:42.000,358,11112857,-795,0,1766594261,15072.594952580002,94.91153019000194,50711.62039536 2025-12-24,16:37:43.000,358,11112930,-795,0,1766594262,15072.93850438999,94.82694063000235,50711.89289304001 2025-12-24,16:37:44.000,358,11112929,-795,0,1766594263,15073.113648449995,94.65071238000382,50711.8090476 2025-12-24,16:37:45.000,358,11112881,-795,0,1766594264,15073.335946679996,94.52382804000081,50711.88590592 2025-12-24,16:37:46.000,358,11112964,-795,0,1766594265,15073.477409189996,94.37579630999971,50711.871931680005 2025-12-24,16:37:47.000,358,11112956,-795,0,1766594266,15073.517827049996,94.19956806000118,50711.89988016 2025-12-24,16:37:48.000,358,11112925,-795,0,1766594267,15073.517827049996,94.0162906800033,50711.753150640005 2025-12-24,16:37:49.000,358,11112935,-795,0,1766594268,15073.504354429992,93.86120982000284,50711.85097032 2025-12-24,16:37:50.000,358,11112911,-795,0,1766594269,15073.511090740001,93.68498157000431,50711.85795744 2025-12-24,16:37:51.000,358,11112953,-795,0,1766594270,15073.383100849991,93.57924461999937,50711.74616352001 2025-12-24,16:37:52.000,358,11112960,-795,0,1766594271,15073.30226512999,93.43826202000491,50711.78808624 2025-12-24,16:37:53.000,358,11112931,-795,0,1766594272,15073.24163833999,93.43826202000491,50712.039622560005 2025-12-24,16:37:54.000,358,11112874,-795,0,1766594273,15073.08670321,93.36072159000469,50712.03263544001 2025-12-24,16:37:55.000,358,11112938,-795,0,1766594274,15072.925031769999,93.33252506999997,50712.207313440005 2025-12-24,16:37:56.000,358,11112921,-795,0,1766594275,15072.803778189998,93.28318116000446,50712.24923616001 2025-12-24,16:37:57.000,358,11112933,-795,0,1766594276,15072.615161510003,93.20564073000423,50712.18635208 2025-12-24,16:37:58.000,358,11112910,-795,0,1766594277,15072.453490070002,93.11400203999801,50712.22827480001 2025-12-24,16:37:59.000,358,11112931,-795,0,1766594278,15072.264873389991,93.0646581300025,50712.2632104 2025-12-24,16:38:00.000,358,11112964,-755,0,1766594279,15072.0695204,92.9659703100042,50712.22128768 2025-12-24,16:38:01.000,358,11112851,-795,0,1766594280,15071.78659538,92.88138075000461,50712.04660968 2025-12-24,16:38:02.000,358,11112853,-795,0,1766594281,15071.658605489989,92.83908597000118,50712.207313440005 2025-12-24,16:38:03.000,358,11112952,-795,0,1766594282,15071.523879289998,92.82498771000246,50712.36801720001 2025-12-24,16:38:04.000,358,11112911,-795,0,1766594283,15071.341998919997,92.7544964100016,50712.34006872 2025-12-24,16:38:05.000,358,11112960,-795,0,1766594284,15071.234217960002,92.7192507600048,50712.472824000004 2025-12-24,16:38:06.000,358,11112913,-795,0,1766594285,15071.133173310001,92.71220162999816,50712.40993992 2025-12-24,16:38:07.000,358,11112923,-795,0,1766594286,15070.978238179996,92.62056293999922,50712.47981112 2025-12-24,16:38:08.000,358,11112942,-795,0,1766594287,15070.917611389996,92.59941555000114,50712.542695200005 2025-12-24,16:38:09.000,358,11112935,-795,0,1766594288,15070.84351197999,92.59941555000114,50712.53570808001 2025-12-24,16:38:10.000,358,11112925,-795,0,1766594289,15070.78288518999,92.52892425000027,50712.63352776001 2025-12-24,16:38:11.000,358,11112953,-795,0,1766594290,15070.60100481999,92.47958034000476,50712.2632104 2025-12-24,16:38:12.000,358,11112931,-795,0,1766594291,15070.58079588999,92.49367860000348,50712.34006872 2025-12-24,16:38:13.000,358,11112880,-795,0,1766594292,15070.614477439995,92.56416990000434,50712.5077596 2025-12-24,16:38:14.000,358,11112929,-795,0,1766594293,15070.5875322,92.63466119999794,50712.50077248 2025-12-24,16:38:15.000,358,11112929,-795,0,1766594294,15070.574059579994,92.68400511000073,50712.437888399996 2025-12-24,16:38:16.000,358,11112914,-795,0,1766594295,15070.574059579994,92.7544964100016,50712.45186264 2025-12-24,16:38:17.000,358,11112960,-795,0,1766594296,15070.58079588999,92.8531842299999,50712.4029528 2025-12-24,16:38:18.000,358,11112941,-795,0,1766594297,15070.614477439995,92.98711770000227,50712.45186264 2025-12-24,16:38:19.000,358,11112938,-795,0,1766594298,15070.675104229995,93.12810030000401,50712.45186264 2025-12-24,16:38:20.000,358,11112925,-795,0,1766594299,15070.72899471,93.26908289999847,50712.38897856 2025-12-24,16:38:21.000,358,11112889,-795,0,1766594300,15070.76267625999,93.38186898000276,50712.14442936 2025-12-24,16:38:22.000,358,11112845,-795,0,1766594301,15070.7896215,93.52990071000386,50712.09551952 2025-12-24,16:38:23.000,358,11112956,-795,0,1766594302,15070.937820319996,93.66383417999896,50712.38897856 2025-12-24,16:38:24.000,358,11112922,-795,0,1766594303,15070.937820319996,93.74137460999918,50712.44487552001 2025-12-24,16:38:25.000,358,11112916,-795,0,1766594304,15070.978238179996,93.79776765000133,50712.46583688001 2025-12-24,16:38:26.000,358,11112925,-795,0,1766594305,15071.005183419991,93.85416069000348,50712.43090128 2025-12-24,16:38:27.000,358,11112944,-795,0,1766594306,15070.897402459996,93.85416069000348,50712.45186264 2025-12-24,16:38:28.000,358,11112965,-795,0,1766594307,15070.86372090999,93.92465199000435,50712.45884976 2025-12-24,16:38:29.000,358,11112964,-795,0,1766594308,15070.78288518999,93.92465199000435,50712.51474672001 2025-12-24,16:38:30.000,358,11112949,-675,0,1766594309,15070.654895299995,93.88940634000028,50712.56365656001 2025-12-24,16:38:31.000,358,11112940,-795,0,1766594310,15070.439333379989,93.87530808000156,50712.3330816 2025-12-24,16:38:32.000,358,11112865,-795,0,1766594311,15070.378706589989,93.87530808000156,50712.44487552001 2025-12-24,16:38:33.000,358,11112974,-795,0,1766594312,15070.291134559993,93.89645546999964,50712.67545048 2025-12-24,16:38:34.000,358,11112850,-795,0,1766594313,15070.183353599998,93.8682589500022,50712.66846336 2025-12-24,16:38:35.000,358,11112965,-795,0,1766594314,15070.062100019997,93.83301329999813,50712.70339896001 2025-12-24,16:38:36.000,358,11112950,-795,0,1766594315,15070.001473229997,93.7554728699979,50712.76628304 2025-12-24,16:38:37.000,358,11112970,-795,0,1766594316,15069.886955959992,93.6567850499996,50712.87108984001 2025-12-24,16:38:38.000,358,11112955,-795,0,1766594317,15069.792647620001,93.55104810000194,50712.95493528 2025-12-24,16:38:39.000,358,11112971,-795,0,1766594318,15069.637712489995,93.42416375999892,50712.91999968001 2025-12-24,16:38:40.000,358,11112956,-795,0,1766594319,15069.5097226,93.24793551000039,50712.940961039996 2025-12-24,16:38:41.000,358,11112919,-795,0,1766594320,15069.34131484999,93.09285464999994,50712.69641184 2025-12-24,16:38:42.000,358,11112923,-795,0,1766594321,15069.247006509999,92.94482291999884,50712.78025728001 2025-12-24,16:38:43.000,358,11112928,-795,0,1766594322,15069.199852339989,92.77564379999967,50712.9619224 2025-12-24,16:38:44.000,358,11112943,-795,0,1766594323,15069.112280309993,92.6064646800005,50712.89903832001 2025-12-24,16:38:45.000,358,11112958,-795,0,1766594324,15069.031444589993,92.5077768600022,50712.9619224 2025-12-24,16:38:46.000,358,11112976,-795,0,1766594325,15068.950608869993,92.33154861000367,50712.996858000006 2025-12-24,16:38:47.000,358,11112874,-795,0,1766594326,15068.903454699997,92.20466427000065,50713.01083224 2025-12-24,16:38:48.000,358,11113024,-795,0,1766594327,15068.829355289992,92.09892732000299,50713.01781936001 2025-12-24,16:38:49.000,358,11112964,-795,0,1766594328,15068.782201119997,91.99319036999805,50713.045767840005 2025-12-24,16:38:50.000,358,11112955,-795,0,1766594329,15068.748519569992,91.90860080999846,50713.03878072001 2025-12-24,16:38:51.000,358,11112957,-795,0,1766594330,15068.55316658,91.80991299000016,50712.808205760004 2025-12-24,16:38:52.000,358,11112918,-795,0,1766594331,15068.539693959996,91.71122517000185,50712.81519288 2025-12-24,16:38:53.000,358,11112920,-795,0,1766594332,15068.607057059991,91.69712691000313,50713.03878072001 2025-12-24,16:38:54.000,358,11112984,-635,0,1766594333,15068.580111819996,91.69712691000313,50712.940961039996 2025-12-24,16:38:55.000,358,11112982,-795,0,1766594334,15068.519485029996,91.69712691000313,50712.91301256 2025-12-24,16:38:56.000,358,11112921,-795,0,1766594335,15068.479067169996,91.74647081999865,50712.89903832001 2025-12-24,16:38:57.000,358,11112956,-795,0,1766594336,15068.35107728,91.81696211999952,50712.81519288 2025-12-24,16:38:58.000,358,11112991,-795,0,1766594337,15068.216351079995,91.89450254999974,50712.773270159996 2025-12-24,16:38:59.000,358,11112962,-795,0,1766594338,15068.22308738999,91.97204297999997,50712.74532168 2025-12-24,16:39:00.000,358,11112952,-795,0,1766594339,15068.16246059999,92.12712384000042,50712.73134744001 2025-12-24,16:39:01.000,358,11112940,-795,0,1766594340,15068.047943329999,92.26810644000216,50712.54968232 2025-12-24,16:39:02.000,358,11112984,-795,0,1766594341,15068.007525469999,92.4584329499994,50712.69641184 2025-12-24,16:39:03.000,358,11112967,-755,0,1766594342,15067.933426059994,92.6064646800005,50712.591605040005 2025-12-24,16:39:04.000,358,11112981,-795,0,1766594343,15067.893008199993,92.79679118999775,50712.67545048 2025-12-24,16:39:05.000,358,11112948,-795,0,1766594344,15067.839117719988,92.98006857000291,50712.7173732 2025-12-24,16:39:06.000,358,11112937,-795,0,1766594345,15067.758282000003,93.14219856000273,50712.76628304 2025-12-24,16:39:07.000,358,11113017,-795,0,1766594346,15067.616819490002,93.3113776800019,50712.7872444 2025-12-24,16:39:08.000,358,11112953,-795,0,1766594347,15067.562929009997,93.45236028000363,50712.640514880004 2025-12-24,16:39:09.000,358,11112922,-795,0,1766594348,15067.542720079997,93.55104810000194,50712.70339896001 2025-12-24,16:39:10.000,358,11112944,-795,0,1766594349,15067.522511149997,93.62858853000216,50712.72436032 2025-12-24,16:39:11.000,358,11112907,-795,0,1766594350,15067.407993879991,93.71317809000175,50712.5776308 2025-12-24,16:39:12.000,358,11112955,-795,0,1766594351,15067.401257569996,93.74137460999918,50712.68942472 2025-12-24,16:39:13.000,358,11112941,-795,0,1766594352,15067.401257569996,93.7554728699979,50712.773270159996 2025-12-24,16:39:14.000,358,11112950,-795,0,1766594353,15067.374312330001,93.7202272200011,50712.759295920005 2025-12-24,16:39:15.000,358,11112956,-795,0,1766594354,15067.347367089991,93.67088330999832,50712.82218000001 2025-12-24,16:39:16.000,358,11112925,-795,0,1766594355,15067.394521260001,93.62858853000216,50712.808205760004 2025-12-24,16:39:17.000,358,11112925,-795,0,1766594356,15067.367576019991,93.55104810000194,50712.95493528 2025-12-24,16:39:18.000,358,11112960,-755,0,1766594357,15067.340630779996,93.45236028000363,50712.90602544 2025-12-24,16:39:19.000,358,11112960,-795,0,1766594358,15067.306949229991,93.42416375999892,50712.878076960005 2025-12-24,16:39:20.000,358,11112926,-795,0,1766594359,15067.320421849996,93.4100655000002,50712.82218000001 2025-12-24,16:39:21.000,358,11112920,-795,0,1766594360,15067.178959339995,93.35367245999805,50712.78025728001 2025-12-24,16:39:22.000,358,11112963,-795,0,1766594361,15067.10485992999,93.33252506999997,50712.67545048 2025-12-24,16:39:23.000,358,11112919,-795,0,1766594362,15067.04423313999,93.38186898000276,50712.74532168 2025-12-24,16:39:24.000,358,11112941,-795,0,1766594363,15066.92971587,93.43826202000491,50712.808205760004 2025-12-24,16:39:25.000,358,11112944,-795,0,1766594364,15066.828671219999,93.49465505999979,50712.8571156 2025-12-24,16:39:26.000,358,11112943,-795,0,1766594365,15066.666999779998,93.60039201000473,50712.80121864001 2025-12-24,16:39:27.000,358,11112917,-795,0,1766594366,15066.505328339998,93.79071852000197,50712.808205760004 2025-12-24,16:39:28.000,358,11112915,-795,0,1766594367,15066.323447969997,93.99514328999794,50712.7872444 2025-12-24,16:39:29.000,358,11112922,-795,0,1766594368,15066.242612249996,94.24186284000461,50712.90602544 2025-12-24,16:39:30.000,358,11112843,-795,0,1766594369,15066.13483129,94.48153326000465,50712.975896640004 2025-12-24,16:39:31.000,358,11112939,-675,0,1766594370,15065.899060439995,94.68595803000062,50712.661476240006 2025-12-24,16:39:32.000,358,11112941,-675,0,1766594371,15065.77107055,94.86218627999915,50712.70339896001 2025-12-24,16:39:33.000,358,11112937,-795,0,1766594372,15065.76433423999,95.08070931000111,50712.98288376 2025-12-24,16:39:34.000,358,11112901,-795,0,1766594373,15065.62287172999,95.23579017000156,50712.9619224 2025-12-24,16:39:35.000,358,11112941,-795,0,1766594374,15065.535299699994,95.44021494000481,50712.98288376 2025-12-24,16:39:36.000,358,11112931,-795,0,1766594375,15065.373628259993,95.60234493000462,50712.95493528 2025-12-24,16:39:37.000,358,11112971,-795,0,1766594376,15065.286056229997,95.74332752999908,50712.96890952001 2025-12-24,16:39:38.000,358,11112971,-795,0,1766594377,15065.131121099992,95.85611361000338,50712.91301256 2025-12-24,16:39:39.000,358,11112907,-795,0,1766594378,15065.050285379992,96.01824360000319,50712.84314136 2025-12-24,16:39:40.000,358,11112890,-795,0,1766594379,15064.955977040001,96.11693142000149,50712.88506408 2025-12-24,16:39:41.000,358,11112875,-795,0,1766594380,15064.83472346,96.16627533000428,50712.7173732 2025-12-24,16:39:42.000,358,11112955,-795,0,1766594381,15064.80777821999,96.25791402000323,50712.75230880001 2025-12-24,16:39:43.000,358,11112851,-795,0,1766594382,15064.80777821999,96.34250358000281,50712.83615424 2025-12-24,16:39:44.000,358,11112907,-795,0,1766594383,15064.75388774,96.39889661999769,50712.86410272 2025-12-24,16:39:45.000,358,11112938,-795,0,1766594384,15064.760624049995,96.50463357000262,50712.940961039996 2025-12-24,16:39:46.000,358,11112874,-795,0,1766594385,15064.78756928999,96.53987921999942,50712.95493528 2025-12-24,16:39:47.000,358,11112959,-795,0,1766594386,15064.720206189995,96.59627226000157,50712.878076960005 2025-12-24,16:39:48.000,358,11112943,-795,0,1766594387,15064.73367881,96.68086182000116,50712.88506408 2025-12-24,16:39:49.000,358,11112960,-675,0,1766594388,15064.72694249999,96.69496007999987,50712.73134744001 2025-12-24,16:39:50.000,358,11112991,-795,0,1766594389,15064.679788329995,96.77954963999946,50712.76628304 2025-12-24,16:39:51.000,358,11112965,-795,0,1766594390,15064.578743679995,96.81479529000353,50712.52872096 2025-12-24,16:39:52.000,358,11112928,-795,0,1766594391,15064.558534749995,96.85709006999969,50712.52173384 2025-12-24,16:39:53.000,358,11112975,-795,0,1766594392,15064.53158951,96.91348311000183,50712.61955352 2025-12-24,16:39:54.000,358,11112942,-795,0,1766594393,15064.470962719999,96.96282702000462,50712.647502 2025-12-24,16:39:55.000,358,11112937,-795,0,1766594394,15064.322763899989,97.05446571000357,50712.640514880004 2025-12-24,16:39:56.000,358,11112951,-795,0,1766594395,15064.201510319988,97.16725179000059,50712.591605040005 2025-12-24,16:39:57.000,358,11112861,-795,0,1766594396,15064.053311499993,97.31528352000169,50712.61256640001 2025-12-24,16:39:58.000,358,11112855,-795,0,1766594397,15063.965739469997,97.4421678600047,50712.640514880004 2025-12-24,16:39:59.000,358,11112947,-795,0,1766594398,15063.837749580001,97.65364176000003,50712.62654064 2025-12-24,16:40:00.000,358,11112935,-795,0,1766594399,15063.736704930001,97.92855783000414,50712.640514880004 2025-12-24,16:40:01.000,358,11112904,-795,0,1766594400,15063.561560869995,98.1823265100029,50712.4029528 2025-12-24,16:40:02.000,358,11112923,-795,0,1766594401,15063.500934079995,98.45019345000037,50712.36103008 2025-12-24,16:40:03.000,358,11112928,-795,0,1766594402,15063.48746145999,98.83084647000214,50712.52173384 2025-12-24,16:40:04.000,358,11112967,-795,0,1766594403,15063.399889429995,99.19035209999856,50712.44487552001 2025-12-24,16:40:05.000,358,11112965,-795,0,1766594404,15063.40662573999,99.57100512000034,50712.50077248 2025-12-24,16:40:06.000,358,11112988,-795,0,1766594405,15063.238217989994,99.86706858000252,50712.45186264 2025-12-24,16:40:07.000,358,11112939,-795,0,1766594406,15063.170854889999,100.21952507999958,50712.45186264 2025-12-24,16:40:08.000,358,11112921,-795,0,1766594407,15063.036128689993,100.60722723000072,50712.43090128 2025-12-24,16:40:09.000,358,11112950,-795,0,1766594408,15062.867720939998,100.94558546999906,50712.46583688001 2025-12-24,16:40:10.000,358,11112920,-795,0,1766594409,15062.726258429997,101.32623849000083,50712.38897856 2025-12-24,16:40:11.000,358,11112961,-755,0,1766594410,15062.483751269996,101.65754759999982,50712.28417176 2025-12-24,16:40:12.000,358,11112907,-795,0,1766594411,15062.322079829995,102.03820062000159,50712.2632104 2025-12-24,16:40:13.000,358,11112966,-555,0,1766594412,15062.31534352,102.43295190000208,50712.493785360006 2025-12-24,16:40:14.000,358,11112924,-795,0,1766594413,15062.11325422,102.7924575299985,50712.54968232 2025-12-24,16:40:15.000,358,11112900,-795,0,1766594414,15062.00547325999,103.17311055000027,50712.52173384 2025-12-24,16:40:16.000,358,11112918,-795,0,1766594415,15061.897692299994,103.57491096000012,50712.472824000004 2025-12-24,16:40:17.000,358,11112902,-795,0,1766594416,15061.810120269998,103.87097442000231,50712.51474672001 2025-12-24,16:40:18.000,358,11112920,-795,0,1766594417,15061.668657759998,104.27277483000216,50712.41692704001 2025-12-24,16:40:19.000,358,11112920,-795,0,1766594418,15061.560876800002,104.58998568000243,50712.48679824001 2025-12-24,16:40:20.000,358,11112941,-795,0,1766594419,15061.426150599997,104.87900000999798,50712.41692704001 2025-12-24,16:40:21.000,358,11112923,-795,0,1766594420,15061.298160710001,105.18916172999889,50712.31910736001 2025-12-24,16:40:22.000,358,11112881,-795,0,1766594421,15061.19037974999,105.40063563000149,50712.22128768 2025-12-24,16:40:23.000,358,11112948,-795,0,1766594422,15061.17690713,105.68260082999768,50712.45884976 2025-12-24,16:40:24.000,358,11112916,-795,0,1766594423,15061.08933509999,105.90112385999964,50712.375004320005 2025-12-24,16:40:25.000,358,11112858,-795,0,1766594424,15061.01523569,106.07030297999881,50712.45884976 2025-12-24,16:40:26.000,358,11112926,-795,0,1766594425,15061.001763069995,106.28882601000078,50712.46583688001 2025-12-24,16:40:27.000,358,11112904,-795,0,1766594426,15060.920927349995,106.43685774000187,50712.542695200005 2025-12-24,16:40:28.000,358,11112959,-795,0,1766594427,15060.85356425,106.56374208000489,50712.4029528 2025-12-24,16:40:29.000,358,11112910,-795,0,1766594428,15060.752519599999,106.62013511999976,50712.47981112 2025-12-24,16:40:30.000,358,11112893,-795,0,1766594429,15060.759255909994,106.7258720700047,50712.43090128 2025-12-24,16:40:31.000,358,11112942,-795,0,1766594430,15060.617793399993,106.81046163000428,50712.22827480001 2025-12-24,16:40:32.000,358,11112897,-795,0,1766594431,15060.631266019998,106.91619858000195,50712.08154528001 2025-12-24,16:40:33.000,358,11112969,-795,0,1766594432,15060.671683879998,107.02898465999897,50712.44487552001 2025-12-24,16:40:34.000,358,11112969,-795,0,1766594433,15060.644738639989,107.17701639000006,50712.44487552001 2025-12-24,16:40:35.000,358,11112952,-795,0,1766594434,15060.718838049994,107.30390073000308,50712.375004320005 2025-12-24,16:40:36.000,358,11112906,-795,0,1766594435,15060.698629119994,107.43078506999882,50712.23526192 2025-12-24,16:40:37.000,358,11112873,-795,0,1766594436,15060.82661900999,107.57176767000055,50712.38199144 2025-12-24,16:40:38.000,358,11112951,-795,0,1766594437,15060.90745472999,107.7620941799978,50712.36801720001 2025-12-24,16:40:39.000,358,11112949,-795,0,1766594438,15061.001763069995,107.98061720999976,50712.31910736001 2025-12-24,16:40:40.000,358,11112969,-795,0,1766594439,15061.082598789995,108.21323850000044,50712.24224904 2025-12-24,16:40:41.000,358,11112845,-795,0,1766594440,15061.09607141,108.43881066000176,50711.99769984 2025-12-24,16:40:42.000,358,11112896,-795,0,1766594441,15061.19711606,108.6784810800018,50711.97673848 2025-12-24,16:40:43.000,358,11112974,-795,0,1766594442,15061.345314879996,108.91110237000248,50712.207313440005 2025-12-24,16:40:44.000,358,11112961,-795,0,1766594443,15061.405941669997,109.14372366000316,50712.10949376001 2025-12-24,16:40:45.000,358,11112945,-795,0,1766594444,15061.453095839992,109.31290278000233,50712.039622560005 2025-12-24,16:40:46.000,358,11112968,-795,0,1766594445,15061.473304769992,109.46093451000343,50711.990712720006 2025-12-24,16:40:47.000,358,11112966,-795,0,1766594446,15061.527195249997,109.60896624000452,50711.95577712 2025-12-24,16:40:48.000,358,11112987,-795,0,1766594447,15061.554140489992,109.74994883999898,50711.920841520005 2025-12-24,16:40:49.000,358,11112951,-795,0,1766594448,15061.594558349992,109.93322622000414,50711.92782864 2025-12-24,16:40:50.000,358,11112916,-795,0,1766594449,15061.668657759998,110.0742088199986,50711.94180288001 2025-12-24,16:40:51.000,358,11112948,-795,0,1766594450,15061.560876800002,110.19404403000226,50711.74616352001 2025-12-24,16:40:52.000,358,11112945,-795,0,1766594451,15061.601294660002,110.35617402000207,50711.78109912 2025-12-24,16:40:53.000,358,11112947,-795,0,1766594452,15061.675394069993,110.60994270000083,50711.96276424001 2025-12-24,16:40:54.000,358,11112951,-795,0,1766594453,15061.722548239988,110.82846573000279,50711.90686728 2025-12-24,16:40:55.000,358,11112962,-755,0,1766594454,15061.742757169988,111.08223441000155,50711.94180288001 2025-12-24,16:40:56.000,358,11112889,-795,0,1766594455,15061.722548239988,111.2725609199988,50711.823021840006 2025-12-24,16:40:57.000,358,11112925,-795,0,1766594456,15061.688866689998,111.54042786000355,50711.88590592 2025-12-24,16:40:58.000,358,11112917,-795,0,1766594457,15061.648448829998,111.75190175999887,50711.86494456001 2025-12-24,16:40:59.000,358,11112965,-795,0,1766594458,15061.608030969997,111.92108087999804,50711.920841520005 2025-12-24,16:41:00.000,358,11112944,-795,0,1766594459,15061.513722629992,112.11845652000193,50711.8090476 2025-12-24,16:41:01.000,358,11112836,-795,0,1766594460,15061.412677979992,112.27353738000238,50711.599433999996 2025-12-24,16:41:02.000,358,11112916,-795,0,1766594461,15061.345314879996,112.46386388999963,50711.64834384001 2025-12-24,16:41:03.000,358,11112961,-595,0,1766594462,15061.358787500001,112.61894475000008,50711.78109912 2025-12-24,16:41:04.000,358,11112970,-795,0,1766594463,15061.338578570001,112.8092712600046,50711.71122792 2025-12-24,16:41:05.000,358,11112973,-795,0,1766594464,15061.304897019996,112.97845038000378,50711.753150640005 2025-12-24,16:41:06.000,358,11112937,-795,0,1766594465,15061.318369640001,113.16172776000167,50711.74616352001 2025-12-24,16:41:07.000,358,11112939,-795,0,1766594466,15061.358787500001,113.34500513999956,50711.83699608 2025-12-24,16:41:08.000,358,11112978,-795,0,1766594467,15061.304897019996,113.53533165000408,50711.78808624 2025-12-24,16:41:09.000,358,11112949,-795,0,1766594468,15061.331842259991,113.73270729000069,50711.74616352001 2025-12-24,16:41:10.000,358,11112933,-795,0,1766594469,15061.378996430001,113.90188640999986,50711.79507336001 2025-12-24,16:41:11.000,358,11112963,-795,0,1766594470,15061.311633329991,114.09221292000439,50711.50860144001 2025-12-24,16:41:12.000,358,11112921,-795,0,1766594471,15061.358787500001,114.289588560001,50711.50161432 2025-12-24,16:41:13.000,358,11112949,-795,0,1766594472,15061.446359529997,114.44466942000145,50711.66231808 2025-12-24,16:41:14.000,358,11112934,-795,0,1766594473,15061.486777389997,114.55040636999911,50711.74616352001 2025-12-24,16:41:15.000,358,11112950,-795,0,1766594474,15061.547404179997,114.64204505999805,50711.753150640005 2025-12-24,16:41:16.000,358,11112946,-795,0,1766594475,15061.601294660002,114.73368375000427,50711.69026656 2025-12-24,16:41:17.000,358,11112964,-795,0,1766594476,15061.614767279993,114.79007678999915,50711.64834384001 2025-12-24,16:41:18.000,358,11112948,-795,0,1766594477,15061.756229789993,114.747782010003,50711.67629232001 2025-12-24,16:41:19.000,358,11112931,-795,0,1766594478,15061.843801819989,114.69138897000084,50711.61340824 2025-12-24,16:41:20.000,358,11112955,-795,0,1766594479,15061.971791709999,114.5997502800019,50711.66231808 2025-12-24,16:41:21.000,358,11112952,-795,0,1766594480,15061.992000639999,114.45876768000016,50711.37584616 2025-12-24,16:41:22.000,358,11112928,-795,0,1766594481,15062.24798041999,114.40237463999802,50711.487640080006 2025-12-24,16:41:23.000,358,11112914,-795,0,1766594482,15062.49722389,114.23319551999884,50711.64135672 2025-12-24,16:41:24.000,358,11112942,-795,0,1766594483,15062.631950089992,114.02877075000288,50711.52257568 2025-12-24,16:41:25.000,358,11112960,-795,0,1766594484,15062.860984630002,113.7961494600022,50711.50860144001 2025-12-24,16:41:26.000,358,11112972,-795,0,1766594485,15063.069810239998,113.56352817000152,50711.52257568 2025-12-24,16:41:27.000,358,11112932,-675,0,1766594486,15063.184327509989,113.3379560100002,50711.40379464 2025-12-24,16:41:28.000,358,11112944,-755,0,1766594487,15063.32579001999,113.055990810004,50711.47366584 2025-12-24,16:41:29.000,358,11112900,-795,0,1766594488,15063.47398884,112.82336952000333,50711.38283328 2025-12-24,16:41:30.000,358,11112948,-675,0,1766594489,15063.601978729996,112.597797360002,50711.45270448 2025-12-24,16:41:31.000,358,11112903,-795,0,1766594490,15063.622187659996,112.32993042000453,50711.22911664 2025-12-24,16:41:32.000,358,11112966,-795,0,1766594491,15063.790595409992,112.08321086999786,50711.23610376 2025-12-24,16:41:33.000,358,11112871,-795,0,1766594492,15064.006157329997,111.92813001000468,50711.36187192001 2025-12-24,16:41:34.000,358,11112824,-555,0,1766594493,15064.093729359993,111.74485262999951,50711.44571736 2025-12-24,16:41:35.000,358,11112940,-715,0,1766594494,15064.235191869993,111.62501742000313,50711.39680752 2025-12-24,16:41:36.000,358,11112983,-795,0,1766594495,15064.356445449994,111.4487891700046,50711.487640080006 2025-12-24,16:41:37.000,358,11112943,-795,0,1766594496,15064.48443533999,111.31485570000223,50711.52956280001 2025-12-24,16:41:38.000,358,11112957,-795,0,1766594497,15064.578743679995,111.16682397000113,50711.45270448 2025-12-24,16:41:39.000,358,11112952,-795,0,1766594498,15064.69326095,111.09633267000027,50711.38283328 2025-12-24,16:41:40.000,358,11112947,-795,0,1766594499,15064.71346988,111.01174311000068,50711.38982040001 2025-12-24,16:41:41.000,358,11112817,-795,0,1766594500,15064.67305202,110.90600616000302,50711.11732272 2025-12-24,16:41:42.000,358,11112949,-795,0,1766594501,15064.740415119995,110.84256399000151,50711.16623256 2025-12-24,16:41:43.000,358,11112932,-795,0,1766594502,15064.868405009991,110.77912182,50711.2850136 2025-12-24,16:41:44.000,358,11112924,-795,0,1766594503,15064.80777821999,110.70863051999913,50711.13828408 2025-12-24,16:41:45.000,358,11112921,-795,0,1766594504,15064.83472346,110.6310900899989,50711.11732272 2025-12-24,16:41:46.000,358,11112961,-795,0,1766594505,15064.801041909996,110.55354965999868,50711.201168160005 2025-12-24,16:41:47.000,358,11112917,-795,0,1766594506,15064.74715142999,110.5324022700006,50711.250078000005 2025-12-24,16:41:48.000,358,11112926,-795,0,1766594507,15064.68652463999,110.44781271000102,50711.19418104001 2025-12-24,16:41:49.000,358,11112956,-795,0,1766594508,15064.71346988,110.4689600999991,50711.15924544 2025-12-24,16:41:50.000,358,11112967,-795,0,1766594509,15064.74715142999,110.45486184000038,50711.2850136 2025-12-24,16:41:51.000,358,11112918,-795,0,1766594510,15064.578743679995,110.45486184000038,50710.865786400005 2025-12-24,16:41:52.000,358,11112954,-795,0,1766594511,15064.760624049995,110.48305835999781,50711.26405224001 2025-12-24,16:41:53.000,358,11112967,-795,0,1766594512,15064.780832979995,110.52535314000124,50711.27103936001 2025-12-24,16:41:54.000,358,11112929,-795,0,1766594513,15064.78756928999,110.5324022700006,50711.31296208001 2025-12-24,16:41:55.000,358,11112960,-795,0,1766594514,15064.80777821999,110.53945139999996,50711.26405224001 2025-12-24,16:41:56.000,358,11112940,-795,0,1766594515,15064.82798714999,110.57469705000403,50711.22212952001 2025-12-24,16:41:57.000,358,11112980,-755,0,1766594516,15064.868405009991,110.53945139999996,50711.23610376 2025-12-24,16:41:58.000,358,11112958,-795,0,1766594517,15064.868405009991,110.50420575000317,50711.25706512 2025-12-24,16:41:59.000,358,11112941,-795,0,1766594518,15064.868405009991,110.47600922999845,50711.23610376 2025-12-24,16:42:00.000,358,11112938,-795,0,1766594519,15064.908822869991,110.4337144500023,50711.201168160005 2025-12-24,16:42:01.000,358,11112939,-795,0,1766594520,15064.7943056,110.37027228000079,50710.900722 2025-12-24,16:42:02.000,358,11112956,-795,0,1766594521,15064.868405009991,110.2856827200012,50710.99155456 2025-12-24,16:42:03.000,358,11112918,-635,0,1766594522,15065.050285379992,110.24338793999777,50711.26405224001 2025-12-24,16:42:04.000,358,11112949,-795,0,1766594523,15065.083966929997,110.15174924999883,50711.31296208001 2025-12-24,16:42:05.000,358,11112892,-795,0,1766594524,15065.131121099992,110.02486491000309,50711.11732272 2025-12-24,16:42:06.000,358,11112933,-795,0,1766594525,15065.238902060002,109.92617709000478,50711.27103936001 2025-12-24,16:42:07.000,358,11112940,-795,0,1766594526,15065.326474089998,109.84863666000456,50711.23610376 2025-12-24,16:42:08.000,358,11112974,-795,0,1766594527,15065.488145529998,109.73585058000026,50711.29200072001 2025-12-24,16:42:09.000,358,11112942,-795,0,1766594528,15065.636344349994,109.57372059000045,50711.27103936001 2025-12-24,16:42:10.000,358,11112960,-795,0,1766594529,15065.818224719995,109.42568885999935,50711.27103936001 2025-12-24,16:42:11.000,358,11112956,-795,0,1766594530,15065.798015789995,109.19306756999868,50710.99854168 2025-12-24,16:42:12.000,358,11112932,-795,0,1766594531,15065.94621460999,108.98159367000335,50711.06142576 2025-12-24,16:42:13.000,358,11112977,-795,0,1766594532,15066.141567599996,108.74192325000331,50711.17321968001 2025-12-24,16:42:14.000,358,11112951,-795,0,1766594533,15066.168512839991,108.48110543999792,50711.08937424 2025-12-24,16:42:15.000,358,11112960,-795,0,1766594534,15066.276293800001,108.28372980000131,50711.22911664 2025-12-24,16:42:16.000,358,11112928,-795,0,1766594535,15066.343656899997,108.00881373000448,50711.17321968001 2025-12-24,16:42:17.000,358,11112916,-795,0,1766594536,15066.384074759997,107.81143809000059,50711.24309088001 2025-12-24,16:42:18.000,358,11112939,-795,0,1766594537,15066.458174170002,107.59291505999863,50711.2850136 2025-12-24,16:42:19.000,358,11112945,-795,0,1766594538,15066.532273579993,107.39553942000202,50711.26405224001 2025-12-24,16:42:20.000,358,11112935,-795,0,1766594539,15066.613109299993,107.19816377999814,50711.250078000005 2025-12-24,16:42:21.000,358,11112981,-795,0,1766594540,15066.518800960002,106.98668988000281,50710.865786400005 2025-12-24,16:42:22.000,358,11112942,-795,0,1766594541,15066.774780739994,106.86685466999916,50711.25706512 2025-12-24,16:42:23.000,358,11112911,-795,0,1766594542,15066.869089079999,106.69062642000063,50711.2850136 2025-12-24,16:42:24.000,358,11112951,-795,0,1766594543,15066.956661109994,106.53554556000017,50711.26405224001 2025-12-24,16:42:25.000,358,11112955,-795,0,1766594544,15067.037496829995,106.4016120899978,50711.18719392 2025-12-24,16:42:26.000,358,11112973,-795,0,1766594545,15067.06444206999,106.27472775000206,50711.201168160005 2025-12-24,16:42:27.000,358,11112949,-795,0,1766594546,15067.118332549995,106.12669602000096,50711.24309088001 2025-12-24,16:42:28.000,358,11112907,-795,0,1766594547,15067.20590457999,105.92932038000436,50711.29200072001 2025-12-24,16:42:29.000,358,11112924,-795,0,1766594548,15067.25305875,105.76719039000454,50711.298987840004 2025-12-24,16:42:30.000,358,11112956,-795,0,1766594549,15067.27326768,105.57686388000002,50711.27103936001 2025-12-24,16:42:31.000,358,11112988,-795,0,1766594550,15067.16548671999,105.35834084999806,50710.8308508 2025-12-24,16:42:32.000,358,11112924,-795,0,1766594551,15067.3541034,105.17506347000017,50711.298987840004 2025-12-24,16:42:33.000,358,11112959,-795,0,1766594552,15067.502302219997,105.04112999999779,50711.30597496 2025-12-24,16:42:34.000,358,11112958,-795,0,1766594553,15067.562929009997,104.83670523000183,50711.24309088001 2025-12-24,16:42:35.000,358,11112933,-795,0,1766594554,15067.623555799997,104.66752611000265,50711.29200072001 2025-12-24,16:42:36.000,358,11112961,-795,0,1766594555,15067.677446280002,104.547690899999,50711.1802068 2025-12-24,16:42:37.000,358,11112907,-795,0,1766594556,15067.839117719988,104.40670830000454,50711.250078000005 2025-12-24,16:42:38.000,358,11112946,-795,0,1766594557,15067.987316539999,104.32916787000431,50711.27103936001 2025-12-24,16:42:39.000,358,11112954,-795,0,1766594558,15068.095097499994,104.25867657000344,50711.29200072001 2025-12-24,16:42:40.000,358,11112963,-795,0,1766594559,15068.16246059999,104.19523440000194,50711.250078000005 2025-12-24,16:42:41.000,358,11112932,-795,0,1766594560,15068.08162487999,104.08244832000491,50710.87976064 2025-12-24,16:42:42.000,358,11112933,-795,0,1766594561,15068.32413203999,104.07539918999828,50711.19418104001 2025-12-24,16:42:43.000,358,11112937,-795,0,1766594562,15068.42517668999,104.0542518000002,50711.2850136 2025-12-24,16:42:44.000,358,11112978,-795,0,1766594563,15068.41170407,104.02605528000277,50711.250078000005 2025-12-24,16:42:45.000,358,11112951,-755,0,1766594564,15068.48580347999,104.0190061500034,50711.27103936001 2025-12-24,16:42:46.000,358,11112917,-795,0,1766594565,15068.499276099996,104.01195702000405,50711.34789768 2025-12-24,16:42:47.000,358,11112938,-795,0,1766594566,15068.519485029996,103.9555639800019,50711.31296208001 2025-12-24,16:42:48.000,358,11112940,-795,0,1766594567,15068.53295765,103.86392529000295,50711.33392344 2025-12-24,16:42:49.000,358,11112957,-795,0,1766594568,15068.479067169996,103.7440900799993,50711.368859040005 2025-12-24,16:42:50.000,358,11112894,-795,0,1766594569,15068.46559454999,103.58196008999948,50711.34091056001 2025-12-24,16:42:51.000,358,11112967,-795,0,1766594570,15068.317395729995,103.45507575000374,50711.06841288 2025-12-24,16:42:52.000,358,11112949,-795,0,1766594571,15068.38475882999,103.27884749999794,50711.38283328 2025-12-24,16:42:53.000,358,11112898,-795,0,1766594572,15068.36454989999,103.1519631600022,50711.38283328 2025-12-24,16:42:54.000,358,11112939,-795,0,1766594573,15068.38475882999,102.99688230000174,50711.41078176001 2025-12-24,16:42:55.000,358,11112944,-795,0,1766594574,15068.431913,102.88409622000472,50711.52257568 2025-12-24,16:42:56.000,358,11112952,-795,0,1766594575,15068.519485029996,102.77835926999978,50711.54353704 2025-12-24,16:42:57.000,358,11112959,-795,0,1766594576,15068.573375510001,102.73606449000363,50711.52257568 2025-12-24,16:42:58.000,358,11112934,-795,0,1766594577,15068.687892779992,102.60918015000061,50711.54353704 2025-12-24,16:42:59.000,358,11112930,-715,0,1766594578,15068.815882670002,102.56688537000446,50711.59244688 2025-12-24,16:43:00.000,358,11112974,-795,0,1766594579,15068.937136250002,102.45409929000016,50711.5644984 2025-12-24,16:43:01.000,358,11112880,-795,0,1766594580,15068.997763039988,102.3483623400025,50711.48065296001 2025-12-24,16:43:02.000,358,11112892,-795,0,1766594581,15069.078598759988,102.2003306100014,50711.47366584 2025-12-24,16:43:03.000,358,11112933,-795,0,1766594582,15069.206588649999,102.06639713999903,50711.66231808 2025-12-24,16:43:04.000,358,11112931,-795,0,1766594583,15069.199852339989,101.90426714999921,50711.57148552 2025-12-24,16:43:05.000,358,11112913,-795,0,1766594584,15069.34131484999,101.7421371599994,50711.74616352001 2025-12-24,16:43:06.000,358,11112933,-795,0,1766594585,15069.435623189995,101.58705629999895,50711.69026656 2025-12-24,16:43:07.000,358,11112939,-795,0,1766594586,15069.48277735999,101.40377892000106,50711.704240800005 2025-12-24,16:43:08.000,358,11112962,-795,0,1766594587,15069.556876769995,101.33328762000019,50711.68327944 2025-12-24,16:43:09.000,358,11112910,-795,0,1766594588,15069.678130349996,101.19230501999846,50711.71122792 2025-12-24,16:43:10.000,358,11112954,-795,0,1766594589,15069.792647620001,101.0865680700008,50711.634369600004 2025-12-24,16:43:11.000,358,11112864,-795,0,1766594590,15069.75222976,100.98788025000249,50711.39680752 2025-12-24,16:43:12.000,358,11112938,-795,0,1766594591,15069.900428579997,100.95968372999778,50711.57148552 2025-12-24,16:43:13.000,358,11112968,-795,0,1766594592,15070.021682159997,100.9032906900029,50711.83699608 2025-12-24,16:43:14.000,358,11112970,-795,0,1766594593,15070.048627399992,100.88214330000483,50711.7391764 2025-12-24,16:43:15.000,358,11112997,-755,0,1766594594,15070.102517879997,100.82575026000268,50711.81603472001 2025-12-24,16:43:16.000,358,11112973,-795,0,1766594595,15070.055363710002,100.76230809000117,50711.7391764 2025-12-24,16:43:17.000,358,11112916,-795,0,1766594596,15070.062100019997,100.6918167900003,50711.655330960006 2025-12-24,16:43:18.000,358,11112979,-795,0,1766594597,15070.122726809997,100.64247288000479,50711.77411200001 2025-12-24,16:43:19.000,358,11112966,-795,0,1766594598,15070.156408360002,100.6565711400035,50711.79507336001 2025-12-24,16:43:20.000,358,11112914,-795,0,1766594599,15070.095781570002,100.61427636000008,50711.78808624 2025-12-24,16:43:21.000,358,11112961,-795,0,1766594600,15070.075572640002,100.57903071000328,50711.634369600004 2025-12-24,16:43:22.000,358,11112935,-795,0,1766594601,15070.217035149988,100.55788331999793,50711.78808624 2025-12-24,16:43:23.000,358,11112962,-795,0,1766594602,15070.257453009988,100.56493245000456,50711.85795744 2025-12-24,16:43:24.000,358,11112956,-795,0,1766594603,15070.270925629993,100.53673592999985,50711.85097032 2025-12-24,16:43:25.000,358,11112990,-795,0,1766594604,15070.237244079988,100.43804811000155,50711.934815759996 2025-12-24,16:43:26.000,358,11112974,-795,0,1766594605,15070.176617290002,100.35345855000196,50711.91385440001 2025-12-24,16:43:27.000,358,11112927,-795,0,1766594606,15070.102517879997,100.24067246999766,50711.94180288001 2025-12-24,16:43:28.000,358,11112939,-755,0,1766594607,15070.028418469992,100.14903377999872,50711.98372560001 2025-12-24,16:43:29.000,358,11112938,-795,0,1766594608,15069.934110130001,100.07149334999849,50712.08154528001 2025-12-24,16:43:30.000,358,11112998,-795,0,1766594609,15069.799383929996,100.0010020500049,50712.10949376001 2025-12-24,16:43:31.000,358,11112864,-795,0,1766594610,15069.52993153,99.90936335999868,50711.66231808 2025-12-24,16:43:32.000,358,11112964,-795,0,1766594611,15069.42888688,99.90936335999868,50711.920841520005 2025-12-24,16:43:33.000,358,11112958,-795,0,1766594612,15069.314369609994,99.95165814000211,50712.137442240004 2025-12-24,16:43:34.000,358,11112910,-795,0,1766594613,15069.152698169994,100.02214944000298,50712.1933392 2025-12-24,16:43:35.000,358,11112932,-795,0,1766594614,15069.024708279998,100.0996898700032,50712.06757104 2025-12-24,16:43:36.000,358,11112939,-795,0,1766594615,15068.896718390002,100.25477073000366,50712.102506639996 2025-12-24,16:43:37.000,358,11112959,-795,0,1766594616,15068.876509460002,100.37460594000004,50712.22827480001 2025-12-24,16:43:38.000,358,11112926,-795,0,1766594617,15068.842827909997,100.593128970002,50712.1933392 2025-12-24,16:43:39.000,358,11112930,-795,0,1766594618,15068.795673740002,100.73411157000373,50712.23526192 2025-12-24,16:43:40.000,358,11112924,-795,0,1766594619,15068.748519569992,100.9032906900029,50712.256223280005 2025-12-24,16:43:41.000,358,11112992,-795,0,1766594620,15068.620529679996,101.02312589999929,50711.95577712 2025-12-24,16:43:42.000,358,11112886,-795,0,1766594621,15068.795673740002,101.22050154000317,50712.41692704001 2025-12-24,16:43:43.000,358,11112938,-795,0,1766594622,15068.788937429992,101.37558240000362,50712.36801720001 2025-12-24,16:43:44.000,358,11112921,-795,0,1766594623,15068.802410049997,101.50246673999936,50712.3330816 2025-12-24,16:43:45.000,358,11112943,-795,0,1766594624,15068.775464810002,101.6082036900043,50712.3330816 2025-12-24,16:43:46.000,358,11112969,-795,0,1766594625,15068.815882670002,101.75623541999812,50712.40993992 2025-12-24,16:43:47.000,358,11112924,-795,0,1766594626,15068.849564219992,101.88311976000114,50712.38199144 2025-12-24,16:43:48.000,358,11112903,-795,0,1766594627,15068.849564219992,101.99590583999816,50712.36801720001 2025-12-24,16:43:49.000,358,11112906,-795,0,1766594628,15068.889982079992,102.11574105000182,50712.375004320005 2025-12-24,16:43:50.000,358,11112921,-795,0,1766594629,15068.991026729993,102.25672365000355,50712.423914160005 2025-12-24,16:43:51.000,358,11112841,-795,0,1766594630,15068.937136250002,102.29196930000035,50712.039622560005 2025-12-24,16:43:52.000,358,11112953,-795,0,1766594631,15069.065126139998,102.40475538000464,50712.270197519996 2025-12-24,16:43:53.000,358,11112905,-795,0,1766594632,15069.193116029994,102.49639407000359,50712.38897856 2025-12-24,16:43:54.000,358,11112958,-795,0,1766594633,15069.267215439999,102.50344320000295,50712.45884976 2025-12-24,16:43:55.000,358,11112957,-795,0,1766594634,15069.395205329994,102.47524667999824,50712.56365656001 2025-12-24,16:43:56.000,358,11112931,-795,0,1766594635,15069.44235949999,102.42590277000272,50712.493785360006 2025-12-24,16:43:57.000,358,11112943,-795,0,1766594636,15069.435623189995,102.34131321000314,50712.57064368 2025-12-24,16:43:58.000,358,11112944,-795,0,1766594637,15069.42888688,102.21442887000012,50712.59859216 2025-12-24,16:43:59.000,358,11112872,-795,0,1766594638,15069.36152377999,102.05229888000031,50712.67545048 2025-12-24,16:44:00.000,358,11112940,-795,0,1766594639,15069.307633299999,101.88311976000114,50712.61955352 2025-12-24,16:44:01.000,358,11112854,-795,0,1766594640,15069.240270199989,101.7068915100026,50712.58461792001 2025-12-24,16:44:02.000,358,11112865,-795,0,1766594641,15069.166170789998,101.50246673999936,50712.51474672001 2025-12-24,16:44:03.000,358,11112905,-795,0,1766594642,15069.092071379993,101.35443500999827,50712.50077248 2025-12-24,16:44:04.000,358,11112956,-795,0,1766594643,15069.085335069998,101.14296111000294,50712.7173732 2025-12-24,16:44:05.000,358,11112924,-795,0,1766594644,15069.092071379993,100.96673286000441,50712.878076960005 2025-12-24,16:44:06.000,358,11112935,-795,0,1766594645,15069.078598759988,100.74820983000245,50712.93397392 2025-12-24,16:44:07.000,358,11112935,-795,0,1766594646,15068.950608869993,100.52968680000049,50712.8571156 2025-12-24,16:44:08.000,358,11112960,-795,0,1766594647,15068.876509460002,100.32526203000452,50712.86410272 2025-12-24,16:44:09.000,358,11112879,-795,0,1766594648,15068.863036839997,100.10673900000256,50712.96890952001 2025-12-24,16:44:10.000,358,11112942,-795,0,1766594649,15068.788937429992,99.86001945000316,50712.91999968001 2025-12-24,16:44:11.000,358,11112876,-795,0,1766594650,15068.607057059991,99.62739816000249,50712.68243760001 2025-12-24,16:44:12.000,358,11112968,-795,0,1766594651,15068.48580347999,99.45116991000396,50712.68942472 2025-12-24,16:44:13.000,358,11112961,-795,0,1766594652,15068.526221339991,99.31018731000222,50712.96890952001 2025-12-24,16:44:14.000,358,11112965,-795,0,1766594653,15068.41170407,99.16920471000049,50713.02480648 2025-12-24,16:44:15.000,358,11112901,-795,0,1766594654,15068.26350524999,99.06346776000282,50713.108651919996 2025-12-24,16:44:16.000,358,11112966,-795,0,1766594655,15068.14225166999,99.00002559000131,50713.12961328 2025-12-24,16:44:17.000,358,11112951,-795,0,1766594656,15068.027734399999,98.95773080999788,50713.08769056001 2025-12-24,16:44:18.000,358,11112951,-795,0,1766594657,15067.866062959998,98.94363254999917,50712.8920512 2025-12-24,16:44:19.000,358,11112930,-795,0,1766594658,15067.785227239998,98.97182907000388,50712.95493528 2025-12-24,16:44:20.000,358,11112959,-795,0,1766594659,15067.711127829993,99.01412385000003,50713.01781936001 2025-12-24,16:44:21.000,358,11112986,-795,0,1766594660,15067.562929009997,99.0846151500009,50712.8920512 2025-12-24,16:44:22.000,358,11112968,-795,0,1766594661,15067.428202809991,99.19740122999792,50712.74532168 2025-12-24,16:44:23.000,358,11112882,-795,0,1766594662,15067.522511149997,99.3313347000003,50713.1016648 2025-12-24,16:44:24.000,358,11112930,-795,0,1766594663,15067.441675429996,99.47936643000139,50713.05974208 2025-12-24,16:44:25.000,358,11112983,-795,0,1766594664,15067.381048639996,99.66264380999928,50713.01781936001 2025-12-24,16:44:26.000,358,11112922,-795,0,1766594665,15067.394521260001,99.89526509999996,50713.1016648 2025-12-24,16:44:27.000,358,11112946,-795,0,1766594666,15067.381048639996,100.14198464999936,50713.07371632 2025-12-24,16:44:28.000,358,11112962,-795,0,1766594667,15067.441675429996,100.36755681000068,50713.11563904001 2025-12-24,16:44:29.000,358,11112985,-795,0,1766594668,15067.475356980001,100.54378505999921,50713.01781936001 2025-12-24,16:44:30.000,358,11112947,-795,0,1766594669,15067.542720079997,100.74820983000245,50713.08769056001 2025-12-24,16:44:31.000,358,11112962,-795,0,1766594670,15067.502302219997,100.91033982000226,50712.85012848001 2025-12-24,16:44:32.000,358,11112924,-795,0,1766594671,15067.461884359996,100.97378199000377,50712.65448912001 2025-12-24,16:44:33.000,358,11112932,-795,0,1766594672,15067.616819490002,101.07951894000144,50712.91301256 2025-12-24,16:44:34.000,358,11112941,-795,0,1766594673,15067.616819490002,101.07951894000144,50712.926986800005 2025-12-24,16:44:35.000,358,11112960,-795,0,1766594674,15067.589874249992,101.00902764000057,50713.02480648 2025-12-24,16:44:36.000,358,11112913,-795,0,1766594675,15067.650501039992,100.89624156000355,50713.0317936 2025-12-24,16:44:37.000,358,11112923,-795,0,1766594676,15067.630292109992,100.74820983000245,50713.15756176001 2025-12-24,16:44:38.000,358,11112961,-795,0,1766594677,15067.637028420002,100.55788331999793,50713.15756176001 2025-12-24,16:44:39.000,358,11112934,-795,0,1766594678,15067.583137939997,100.37460594000004,50713.213458720005 2025-12-24,16:44:40.000,358,11112969,-795,0,1766594679,15067.549456389992,100.21952507999958,50713.29730416 2025-12-24,16:44:41.000,358,11112985,-795,0,1766594680,15067.421466499996,100.06444421999913,50713.11563904001 2025-12-24,16:44:42.000,358,11112966,-795,0,1766594681,15067.3541034,99.92346162000467,50713.262368560005 2025-12-24,16:44:43.000,358,11112964,-795,0,1766594682,15067.199168269995,99.78247902000294,50713.276342799996 2025-12-24,16:44:44.000,358,11112929,-795,0,1766594683,15067.11159624,99.68379120000463,50713.42307232001 2025-12-24,16:44:45.000,358,11112954,-795,0,1766594684,15067.017287899995,99.676742069998,50713.39512384 2025-12-24,16:44:46.000,358,11112946,-795,0,1766594685,15066.855616459994,99.71903685000143,50713.36717536 2025-12-24,16:44:47.000,358,11112955,-715,0,1766594686,15066.693945019993,99.75428249999823,50713.45102080001 2025-12-24,16:44:48.000,358,11112931,-795,0,1766594687,15066.545746199998,99.8247737999991,50713.42307232001 2025-12-24,16:44:49.000,358,11112902,-795,0,1766594688,15066.323447969997,99.93755988000339,50713.37416248001 2025-12-24,16:44:50.000,358,11112847,-795,0,1766594689,15066.188721769991,100.05739508999977,50713.52089200001 2025-12-24,16:44:51.000,358,11112853,-795,0,1766594690,15065.838433649995,100.18427943000279,50713.262368560005 2025-12-24,16:44:52.000,358,11112992,-795,0,1766594691,15065.64308065999,100.3816550699994,50713.17852312 2025-12-24,16:44:53.000,358,11112952,-795,0,1766594692,15065.582453869989,100.66362027000287,50713.6256988 2025-12-24,16:44:54.000,358,11112944,-795,0,1766594693,15065.387100879998,100.86804503999883,50713.548840480005 2025-12-24,16:44:55.000,358,11112971,-795,0,1766594694,15065.185011579997,101.10066632999951,50713.63268592 2025-12-24,16:44:56.000,358,11112968,-795,0,1766594695,15064.976185970001,101.35443500999827,50713.646660160004 2025-12-24,16:44:57.000,358,11112969,-795,0,1766594696,15064.77409667,101.57295804000023,50713.6256988 2025-12-24,16:44:58.000,358,11112960,-795,0,1766594697,15064.659579399995,101.71394064000197,50713.646660160004 2025-12-24,16:44:59.000,358,11112933,-795,0,1766594698,15064.55179844,101.87607063000178,50713.611724559996 2025-12-24,16:45:00.000,358,11112935,-795,0,1766594699,15064.51138058,102.0029549700048,50713.61871168001 2025-12-24,16:45:01.000,358,11112959,-675,0,1766594700,15064.44401747999,102.01000410000415,50713.33922688 2025-12-24,16:45:02.000,358,11112986,-795,0,1766594701,15064.477699029994,102.01705323000351,50713.499930640006 2025-12-24,16:45:03.000,358,11112924,-795,0,1766594702,15064.659579399995,102.0029549700048,50713.597750320005 2025-12-24,16:45:04.000,358,11112970,-795,0,1766594703,15064.72694249999,101.94656193000264,50713.57678896 2025-12-24,16:45:05.000,358,11112931,-795,0,1766594704,15064.888613939991,101.76328455000476,50713.63268592 2025-12-24,16:45:06.000,358,11112976,-795,0,1766594705,15064.969449659991,101.60115455999767,50713.63268592 2025-12-24,16:45:07.000,358,11112927,-795,0,1766594706,15065.097439550002,101.44607370000449,50713.63268592 2025-12-24,16:45:08.000,358,11112933,-795,0,1766594707,15065.158066340002,101.24164893000125,50713.597750320005 2025-12-24,16:45:09.000,358,11112945,-795,0,1766594708,15065.232165749992,101.02312589999929,50713.59076320001 2025-12-24,16:45:10.000,358,11112933,-715,0,1766594709,15065.346683019998,100.88919243000419,50713.63967304001 2025-12-24,16:45:11.000,358,11112868,-795,0,1766594710,15065.252374679992,100.71296417999838,50713.171536 2025-12-24,16:45:12.000,358,11112958,-795,0,1766594711,15065.292792539993,100.61427636000008,50713.26935568 2025-12-24,16:45:13.000,358,11112917,-795,0,1766594712,15065.494881839993,100.60017810000136,50713.43704656 2025-12-24,16:45:14.000,358,11112892,-795,0,1766594713,15065.515090769994,100.62132548999944,50713.37416248001 2025-12-24,16:45:15.000,358,11112906,-795,0,1766594714,15065.582453869989,100.6565711400035,50713.45102080001 2025-12-24,16:45:16.000,358,11112941,-795,0,1766594715,15065.649816969999,100.72706244000437,50713.4160852 2025-12-24,16:45:17.000,358,11112974,-795,0,1766594716,15065.696971139994,100.7905046099986,50713.45800792 2025-12-24,16:45:18.000,358,11112846,-795,0,1766594717,15065.737388999994,100.84689765000076,50713.40211096001 2025-12-24,16:45:19.000,358,11112928,-795,0,1766594718,15065.696971139994,100.88919243000419,50713.40211096001 2025-12-24,16:45:20.000,358,11112932,-795,0,1766594719,15065.696971139994,100.91033982000226,50713.39512384 2025-12-24,16:45:21.000,358,11112994,-795,0,1766594720,15065.434255049993,100.89624156000355,50713.01083224 2025-12-24,16:45:22.000,358,11112933,-795,0,1766594721,15065.420782429988,100.8398485200014,50713.26935568 2025-12-24,16:45:23.000,358,11112920,-795,0,1766594722,15065.339946710003,100.82575026000268,50713.37416248001 2025-12-24,16:45:24.000,358,11112945,-755,0,1766594723,15065.265847299997,100.76935722000053,50713.45800792 2025-12-24,16:45:25.000,358,11112936,-795,0,1766594724,15065.198484200002,100.73411157000373,50713.4859564 2025-12-24,16:45:26.000,358,11112923,-795,0,1766594725,15065.164802649997,100.6565711400035,50713.499930640006 2025-12-24,16:45:27.000,358,11112957,-795,0,1766594726,15065.164802649997,100.57198158000392,50713.478969280004 2025-12-24,16:45:28.000,358,11112939,-795,0,1766594727,15065.164802649997,100.55083418999857,50713.50691776 2025-12-24,16:45:29.000,358,11112907,-795,0,1766594728,15065.185011579997,100.48739202000434,50713.499930640006 2025-12-24,16:45:30.000,358,11112929,-795,0,1766594729,15065.259110990002,100.36050768000132,50713.548840480005 2025-12-24,16:45:31.000,358,11112967,-795,0,1766594730,15065.137857410002,100.19837769000151,50713.15057464 2025-12-24,16:45:32.000,358,11112948,-795,0,1766594731,15065.245638369997,100.02214944000298,50713.40211096001 2025-12-24,16:45:33.000,358,11112900,-795,0,1766594732,15065.265847299997,99.8529703200038,50713.5558276 2025-12-24,16:45:34.000,358,11112898,-795,0,1766594733,15065.178275270002,99.69788946000335,50713.52089200001 2025-12-24,16:45:35.000,358,11112839,-795,0,1766594734,15064.955977040001,99.47231730000203,50713.52787912 2025-12-24,16:45:36.000,358,11112932,-795,0,1766594735,15064.780832979995,99.31018731000222,50713.54185336001 2025-12-24,16:45:37.000,358,11112906,-795,0,1766594736,15064.55179844,99.19740122999792,50713.52089200001 2025-12-24,16:45:38.000,358,11112891,-795,0,1766594737,15064.336236519994,99.07051689000218,50713.57678896 2025-12-24,16:45:39.000,358,11112924,-755,0,1766594738,15064.107201979998,99.02117297999939,50713.52787912 2025-12-24,16:45:40.000,358,11112962,-795,0,1766594739,15063.938794230002,98.96477994000452,50713.499930640006 2025-12-24,16:45:41.000,358,11113005,-795,0,1766594740,15063.837749580001,99.03527123999811,50713.36717536 2025-12-24,16:45:42.000,358,11112956,-795,0,1766594741,15063.871431129992,99.15510645000177,50713.381149600005 2025-12-24,16:45:43.000,358,11112918,-795,0,1766594742,15064.053311499993,99.35248208999838,50713.49294352001 2025-12-24,16:45:44.000,358,11112932,-795,0,1766594743,15064.235191869993,99.56395599000098,50713.444033679996 2025-12-24,16:45:45.000,358,11112937,-795,0,1766594744,15064.52485319999,99.83887205999781,50713.39512384 2025-12-24,16:45:46.000,358,11112900,-795,0,1766594745,15064.85493239,100.09264074000384,50713.36717536 2025-12-24,16:45:47.000,358,11112958,-795,0,1766594746,15065.205220509997,100.41690072000347,50713.37416248001 2025-12-24,16:45:48.000,358,11112889,-795,0,1766594747,15065.467936599998,100.67771853000158,50713.22743296 2025-12-24,16:45:49.000,358,11112923,-795,0,1766594748,15065.80475209999,100.9385363399997,50713.24839432 2025-12-24,16:45:50.000,358,11112913,-795,0,1766594749,15066.09441343,101.1852558899991,50713.143587520004 2025-12-24,16:45:51.000,358,11112978,-795,0,1766594750,15066.175249150001,101.31918936000147,50712.759295920005 2025-12-24,16:45:52.000,358,11112941,-795,0,1766594751,15066.330184279992,101.48131935000129,50712.84314136 2025-12-24,16:45:53.000,358,11112935,-795,0,1766594752,15066.397547380002,101.62935108000238,50712.83615424 2025-12-24,16:45:54.000,358,11112879,-755,0,1766594753,15066.411019999992,101.77033368000411,50712.82218000001 2025-12-24,16:45:55.000,358,11112949,-795,0,1766594754,15066.384074759997,101.86902150000242,50712.83615424 2025-12-24,16:45:56.000,358,11112897,-795,0,1766594755,15066.370602139992,101.96770932000072,50712.75230880001 2025-12-24,16:45:57.000,358,11112990,-795,0,1766594756,15066.357129520002,102.07344626999839,50712.80121864001 2025-12-24,16:45:58.000,358,11112898,-795,0,1766594757,15066.350393209992,102.17918322000332,50712.76628304 2025-12-24,16:45:59.000,358,11112904,-795,0,1766594758,15066.303239039997,102.33426408000378,50712.88506408 2025-12-24,16:46:00.000,358,11112896,-795,0,1766594759,15066.276293800001,102.46819754999888,50712.8571156 2025-12-24,16:46:01.000,358,11112936,-795,0,1766594760,15066.0742045,102.53163972000038,50712.53570808001 2025-12-24,16:46:02.000,358,11112910,-795,0,1766594761,15066.00684139999,102.71491709999827,50712.605579279996 2025-12-24,16:46:03.000,358,11112952,-795,0,1766594762,15065.97315985,102.87704708999809,50712.940961039996 2025-12-24,16:46:04.000,358,11112899,-795,0,1766594763,15065.69023483,102.97573491000367,50712.975896640004 2025-12-24,16:46:05.000,358,11112903,-715,0,1766594764,15065.488145529998,103.12376664000476,50713.05974208 2025-12-24,16:46:06.000,358,11112947,-795,0,1766594765,15065.225429439997,103.27179836999858,50713.00384512 2025-12-24,16:46:07.000,358,11112944,-795,0,1766594766,15064.969449659991,103.44097748999775,50713.094677680005 2025-12-24,16:46:08.000,358,11112887,-795,0,1766594767,15064.71346988,103.63835313000163,50713.05275496 2025-12-24,16:46:09.000,358,11112931,-795,0,1766594768,15064.53158951,103.82163050999952,50713.15756176001 2025-12-24,16:46:10.000,358,11112896,-795,0,1766594769,15064.369918069999,104.04720267000084,50713.12262616 2025-12-24,16:46:11.000,358,11112945,-795,0,1766594770,15064.241928179988,104.27982396000152,50712.975896640004 2025-12-24,16:46:12.000,358,11112950,-795,0,1766594771,15064.147619839998,104.42080656000326,50713.06672920001 2025-12-24,16:46:13.000,358,11112928,-795,0,1766594772,15064.113938289993,104.57588742000371,50713.164548880006 2025-12-24,16:46:14.000,358,11112921,-795,0,1766594773,15064.060047810002,104.68867350000073,50713.311278400004 2025-12-24,16:46:15.000,358,11112925,-795,0,1766594774,15063.959003160002,104.83670523000183,50713.25538144001 2025-12-24,16:46:16.000,358,11112965,-795,0,1766594775,15063.925321609997,104.97768783000356,50713.24839432 2025-12-24,16:46:17.000,358,11112903,-795,0,1766594776,15063.952266849992,105.13981782000337,50713.23442008001 2025-12-24,16:46:18.000,358,11112907,-795,0,1766594777,15063.985948399997,105.30194781000318,50713.30429128001 2025-12-24,16:46:19.000,358,11112906,-795,0,1766594778,15064.019629950002,105.38653737000277,50713.2414072 2025-12-24,16:46:20.000,358,11112866,-795,0,1766594779,15064.134147219993,105.52047083999787,50713.25538144001 2025-12-24,16:46:21.000,358,11112938,-795,0,1766594780,15064.161092459988,105.66850256999896,50713.07371632 2025-12-24,16:46:22.000,358,11112939,-795,0,1766594781,15064.275609729993,105.76719039000454,50713.08070344 2025-12-24,16:46:23.000,358,11112926,-795,0,1766594782,15064.50464426999,105.95751690000179,50713.06672920001 2025-12-24,16:46:24.000,358,11112887,-715,0,1766594783,15064.68652463999,106.06325384999946,50713.00384512 2025-12-24,16:46:25.000,358,11112903,-795,0,1766594784,15064.929031799991,106.1689908000044,50712.975896640004 2025-12-24,16:46:26.000,358,11112861,-795,0,1766594785,15065.016603830001,106.24653123000462,50712.95493528 2025-12-24,16:46:27.000,358,11112961,-795,0,1766594786,15065.171538959992,106.29587514000013,50713.11563904001 2025-12-24,16:46:28.000,358,11112924,-795,0,1766594787,15065.306265159998,106.35931731000164,50713.0317936 2025-12-24,16:46:29.000,358,11112915,-795,0,1766594788,15065.434255049993,106.42275948000315,50713.01083224 2025-12-24,16:46:30.000,358,11112900,-795,0,1766594789,15065.542036009989,106.47210338999867,50713.05974208 2025-12-24,16:46:31.000,358,11112909,-795,0,1766594790,15065.467936599998,106.50029991000338,50712.76628304 2025-12-24,16:46:32.000,358,11112897,-795,0,1766594791,15065.508354459998,106.50029991000338,50712.61955352 2025-12-24,16:46:33.000,358,11112930,-755,0,1766594792,15065.629608039999,106.55669294999825,50712.96890952001 2025-12-24,16:46:34.000,358,11112830,-795,0,1766594793,15065.521827079989,106.50734904000274,50712.829167120006 2025-12-24,16:46:35.000,358,11112896,-795,0,1766594794,15065.454463979993,106.47210338999867,50712.940961039996 2025-12-24,16:46:36.000,358,11112914,-795,0,1766594795,15065.346683019998,106.47210338999867,50712.95493528 2025-12-24,16:46:37.000,358,11112911,-795,0,1766594796,15065.211956819992,106.38046469999972,50713.045767840005 2025-12-24,16:46:38.000,358,11112906,-795,0,1766594797,15065.070494309992,106.35226818000228,50713.108651919996 2025-12-24,16:46:39.000,358,11112926,-675,0,1766594798,15064.976185970001,106.28882601000078,50713.045767840005 2025-12-24,16:46:40.000,358,11112915,-755,0,1766594799,15064.861668699996,106.21128558000055,50713.13660040001 2025-12-24,16:46:41.000,358,11112959,-795,0,1766594800,15064.65284309,106.07735210999817,50712.93397392 2025-12-24,16:46:42.000,358,11112918,-795,0,1766594801,15064.470962719999,105.97866428999987,50713.02480648 2025-12-24,16:46:43.000,358,11112934,-795,0,1766594802,15064.457490099994,105.85882908000349,50713.24839432 2025-12-24,16:46:44.000,358,11112946,-795,0,1766594803,15064.275609729993,105.7742395200039,50713.28332992001 2025-12-24,16:46:45.000,358,11112928,-795,0,1766594804,15064.188037699998,105.64735518000089,50713.35320112001 2025-12-24,16:46:46.000,358,11112945,-795,0,1766594805,15064.120674600003,105.52047083999787,50713.444033679996 2025-12-24,16:46:47.000,358,11112912,-795,0,1766594806,15063.999421020002,105.42178301999957,50713.45102080001 2025-12-24,16:46:48.000,358,11112940,-795,0,1766594807,15063.831013269992,105.32309520000126,50713.47198216001 2025-12-24,16:46:49.000,358,11112981,-795,0,1766594808,15063.642396589996,105.2526039000004,50713.478969280004 2025-12-24,16:46:50.000,358,11112966,-795,0,1766594809,15063.57503349,105.16096521000145,50713.499930640006 2025-12-24,16:46:51.000,358,11112936,-795,0,1766594810,15063.28537215999,105.11867042999802,50713.19249736 2025-12-24,16:46:52.000,358,11112930,-715,0,1766594811,15063.298844779994,105.15391608000209,50713.31826552 2025-12-24,16:46:53.000,358,11112914,-795,0,1766594812,15063.231481679999,105.2526039000004,50713.38813672 2025-12-24,16:46:54.000,358,11112960,-795,0,1766594813,15063.164118579989,105.29489868000383,50713.36018824 2025-12-24,16:46:55.000,358,11112910,-795,0,1766594814,15063.218009059994,105.40063563000149,50713.35320112001 2025-12-24,16:46:56.000,358,11112936,-795,0,1766594815,15063.191063819999,105.51342170999851,50713.39512384 2025-12-24,16:46:57.000,358,11112904,-795,0,1766594816,15063.26516322999,105.64030605000153,50713.42307232001 2025-12-24,16:46:58.000,358,11112960,-795,0,1766594817,15063.37294419,105.8094851700007,50713.381149600005 2025-12-24,16:46:59.000,358,11112891,-675,0,1766594818,15063.50767038999,105.92932038000436,50713.33922688 2025-12-24,16:47:00.000,358,11112912,-795,0,1766594819,15063.642396589996,106.0209590700033,50713.31826552 2025-12-24,16:47:01.000,358,11112942,-795,0,1766594820,15063.797331720001,106.09145037000417,50713.02480648 2025-12-24,16:47:02.000,358,11112912,-795,0,1766594821,15064.080256740002,106.1689908000044,50713.01781936001 2025-12-24,16:47:03.000,358,11112927,-795,0,1766594822,15064.437281169994,106.30997339999885,50713.07371632 2025-12-24,16:47:04.000,358,11112937,-795,0,1766594823,15064.77409667,106.38751382999908,50713.0317936 2025-12-24,16:47:05.000,358,11112952,-795,0,1766594824,15065.178275270002,106.44390687000123,50712.975896640004 2025-12-24,16:47:06.000,358,11112943,-795,0,1766594825,15065.528563389998,106.4650542599993,50712.87108984001 2025-12-24,16:47:07.000,358,11112889,-795,0,1766594826,15065.878851509995,106.4650542599993,50712.8571156 2025-12-24,16:47:08.000,358,11112869,-795,0,1766594827,15066.249348559992,106.35226818000228,50712.878076960005 2025-12-24,16:47:09.000,358,11112882,-795,0,1766594828,15066.572691439993,106.27472775000206,50712.70339896001 2025-12-24,16:47:10.000,358,11112978,-795,0,1766594829,15066.855616459994,106.12669602000096,50712.72436032 2025-12-24,16:47:11.000,358,11112921,-795,0,1766594830,15067.03076052,105.99276254999859,50712.38897856 2025-12-24,16:47:12.000,358,11112951,-795,0,1766594831,15067.381048639996,105.96456603000115,50712.57064368 2025-12-24,16:47:13.000,358,11112952,-795,0,1766594832,15067.657237350002,105.90112385999964,50712.647502 2025-12-24,16:47:14.000,358,11112923,-795,0,1766594833,15067.852590339993,105.87997647000157,50712.55666944 2025-12-24,16:47:15.000,358,11112944,-795,0,1766594834,15067.933426059994,105.93636951000371,50712.52872096 2025-12-24,16:47:16.000,358,11112921,-795,0,1766594835,15067.940162369989,106.0562047200001,50712.472824000004 2025-12-24,16:47:17.000,358,11112941,-795,0,1766594836,15067.859326649988,106.24653123000462,50712.46583688001 2025-12-24,16:47:18.000,358,11112971,-795,0,1766594837,15067.771754619993,106.43685774000187,50712.38897856 2025-12-24,16:47:19.000,358,11112928,-795,0,1766594838,15067.643764729997,106.7117738099987,50712.47981112 2025-12-24,16:47:20.000,358,11112997,-755,0,1766594839,15067.401257569996,106.97964075000345,50712.44487552001 2025-12-24,16:47:21.000,358,11112950,-795,0,1766594840,15067.1520141,107.28275333999773,50712.326094480006 2025-12-24,16:47:22.000,358,11112902,-795,0,1766594841,15066.88256169999,107.64225897000142,50712.36103008 2025-12-24,16:47:23.000,358,11112933,-795,0,1766594842,15066.666999779998,107.9735680800004,50712.50077248 2025-12-24,16:47:24.000,358,11112942,-795,0,1766594843,15066.377338450002,108.29077893000067,50712.53570808001 2025-12-24,16:47:25.000,358,11112943,-795,0,1766594844,15066.175249150001,108.62208803999965,50712.759295920005 2025-12-24,16:47:26.000,358,11112980,-795,0,1766594845,15065.8721152,108.93929888999992,50712.829167120006 2025-12-24,16:47:27.000,358,11112893,-795,0,1766594846,15065.575717559994,109.22831322000275,50712.8920512 2025-12-24,16:47:28.000,358,11112926,-795,0,1766594847,15065.205220509997,109.4820819000015,50712.940961039996 2025-12-24,16:47:29.000,358,11112942,-795,0,1766594848,15064.821250839996,109.67945753999811,50712.996858000006 2025-12-24,16:47:30.000,358,11112951,-795,0,1766594849,15064.383390689989,109.89798057000007,50713.05275496 2025-12-24,16:47:31.000,358,11112944,-795,0,1766594850,15063.790595409992,110.02486491000309,50712.78025728001 2025-12-24,16:47:32.000,358,11112929,-795,0,1766594851,15063.45377991,110.25748620000377,50713.143587520004 2025-12-24,16:47:33.000,358,11112939,-715,0,1766594852,15063.083282859989,110.54650052999932,50713.11563904001 2025-12-24,16:47:34.000,358,11112925,-795,0,1766594853,15062.820566770002,110.77207269000064,50713.17852312 2025-12-24,16:47:35.000,358,11112940,-795,0,1766594854,15062.638686400001,111.04698876000475,50713.262368560005 2025-12-24,16:47:36.000,358,11112916,-795,0,1766594855,15062.524169129996,111.35010134999902,50713.28332992001 2025-12-24,16:47:37.000,358,11112876,-795,0,1766594856,15062.544378059996,111.61091916000441,50713.430059440005 2025-12-24,16:47:38.000,358,11112969,-795,0,1766594857,15062.611741159992,111.85058958000445,50713.4160852 2025-12-24,16:47:39.000,358,11112960,-795,0,1766594858,15062.813830459992,112.06911260999914,50713.47198216001 2025-12-24,16:47:40.000,358,11112930,-795,0,1766594859,15063.103491789989,112.21009521000087,50713.311278400004 2025-12-24,16:47:41.000,358,11112877,-795,0,1766594860,15063.32579001999,112.30173389999982,50713.15756176001 2025-12-24,16:47:42.000,358,11112854,-795,0,1766594861,15063.622187659996,112.33697955000389,50713.06672920001 2025-12-24,16:47:43.000,358,11112973,-795,0,1766594862,15064.053311499993,112.33697955000389,50713.19948448 2025-12-24,16:47:44.000,358,11112953,-795,0,1766594863,15064.40359961999,112.34402868000325,50713.11563904001 2025-12-24,16:47:45.000,358,11112950,-795,0,1766594864,15064.69326095,112.26648825000302,50713.03878072001 2025-12-24,16:47:46.000,358,11112953,-795,0,1766594865,15064.989658589991,112.2876356400011,50712.9619224 2025-12-24,16:47:47.000,358,11112967,-795,0,1766594866,15065.238902060002,112.25943912000366,50712.940961039996 2025-12-24,16:47:48.000,358,11112960,-795,0,1766594867,15065.461200289988,112.28058651000174,50712.89903832001 2025-12-24,16:47:49.000,358,11112956,-795,0,1766594868,15065.71044376,112.33697955000389,50712.86410272 2025-12-24,16:47:50.000,358,11112956,-795,0,1766594869,15065.88558781999,112.40042171999812,50712.79423152 2025-12-24,16:47:51.000,358,11112940,-795,0,1766594870,15065.92600567999,112.44976563000091,50712.54968232 2025-12-24,16:47:52.000,358,11112945,-795,0,1766594871,15066.11462236,112.52025693000178,50712.7173732 2025-12-24,16:47:53.000,358,11112940,-795,0,1766594872,15066.229139629992,112.56960084000457,50712.73833456 2025-12-24,16:47:54.000,358,11112956,-795,0,1766594873,15066.208930699991,112.65419040000415,50712.68942472 2025-12-24,16:47:55.000,358,11112937,-795,0,1766594874,15066.195458080001,112.75287822000246,50712.68942472 2025-12-24,16:47:56.000,358,11112945,-795,0,1766594875,15066.11462236,112.87271342999884,50712.7173732 2025-12-24,16:47:57.000,358,11112925,-795,0,1766594876,15066.00684139999,113.03484341999865,50712.68243760001 2025-12-24,16:47:58.000,358,11112930,-795,0,1766594877,15065.81148841,113.24631732000125,50712.710386080005 2025-12-24,16:47:59.000,358,11112959,-795,0,1766594878,15065.535299699994,113.48598774000129,50712.73833456 2025-12-24,16:48:00.000,358,11112912,-795,0,1766594879,15065.292792539993,113.78205120000348,50712.78025728001 2025-12-24,16:48:01.000,358,11112980,-795,0,1766594880,15064.881877629996,114.09221292000439,50712.65448912001 2025-12-24,16:48:02.000,358,11112869,-795,0,1766594881,15064.53158951,114.44466942000145,50712.759295920005 2025-12-24,16:48:03.000,358,11112976,-795,0,1766594882,15064.214982939993,114.83942070000194,50712.975896640004 2025-12-24,16:48:04.000,358,11112947,-795,0,1766594883,15063.898376370002,115.23417198000243,50712.98288376 2025-12-24,16:48:05.000,358,11112949,-795,0,1766594884,15063.49419777,115.6148250000042,50713.13660040001 2025-12-24,16:48:06.000,358,11112947,-795,0,1766594885,15063.130437029999,115.98137975999998,50713.22743296 2025-12-24,16:48:07.000,358,11112949,-795,0,1766594886,15062.766676289997,116.33383626000432,50713.26935568 2025-12-24,16:48:08.000,358,11112937,-795,0,1766594887,15062.4365971,116.62285058999987,50713.311278400004 2025-12-24,16:48:09.000,358,11112923,-795,0,1766594888,15062.059363739994,116.9118649200027,50713.37416248001 2025-12-24,16:48:10.000,358,11112933,-795,0,1766594889,15061.789911339998,117.12333881999803,50713.40909808 2025-12-24,16:48:11.000,358,11112970,-795,0,1766594890,15061.574349419992,117.2572722900004,50713.22743296 2025-12-24,16:48:12.000,358,11112968,-795,0,1766594891,15061.385732739996,117.36300923999806,50713.31826552 2025-12-24,16:48:13.000,358,11112947,-795,0,1766594892,15061.378996430001,117.44054966999829,50713.49294352001 2025-12-24,16:48:14.000,358,11112964,-635,0,1766594893,15061.271215469991,117.44054966999829,50713.52089200001 2025-12-24,16:48:15.000,358,11112950,-795,0,1766594894,15061.21058867999,117.32071446000191,50713.499930640006 2025-12-24,16:48:16.000,358,11112922,-795,0,1766594895,15061.163434509996,117.12333881999803,50713.430059440005 2025-12-24,16:48:17.000,358,11112948,-795,0,1766594896,15061.08933509999,116.98940535000293,50713.45102080001 2025-12-24,16:48:18.000,358,11112937,-795,0,1766594897,15061.06912616999,116.83432449000247,50713.4859564 2025-12-24,16:48:19.000,358,11112976,-675,0,1766594898,15061.082598789995,116.6651453700033,50713.52089200001 2025-12-24,16:48:20.000,358,11112957,-795,0,1766594899,15061.062389859995,116.46072060000006,50713.53486624 2025-12-24,16:48:21.000,358,11112935,-795,0,1766594900,15060.89398211,116.29154148000089,50713.12262616 2025-12-24,16:48:22.000,358,11112985,-795,0,1766594901,15061.07586248,116.19990279000194,50713.4160852 2025-12-24,16:48:23.000,358,11112962,-795,0,1766594902,15061.17690713,116.05892019000021,50713.40211096001 2025-12-24,16:48:24.000,358,11112998,-795,0,1766594903,15061.203852369996,115.91793758999847,50713.332239760006 2025-12-24,16:48:25.000,358,11113029,-715,0,1766594904,15061.224061299996,115.78400412000337,50713.36717536 2025-12-24,16:48:26.000,358,11112985,-795,0,1766594905,15061.17017081999,115.66416890999972,50713.20647160001 2025-12-24,16:48:27.000,358,11112939,-795,0,1766594906,15061.17690713,115.56548109000141,50713.17852312 2025-12-24,16:48:28.000,358,11112951,-795,0,1766594907,15061.1566982,115.42449848999968,50713.15057464 2025-12-24,16:48:29.000,358,11112960,-795,0,1766594908,15061.042180929995,115.31171241000266,50713.108651919996 2025-12-24,16:48:30.000,358,11112984,-795,0,1766594909,15060.860300559994,115.18482806999964,50713.05974208 2025-12-24,16:48:31.000,358,11112918,-795,0,1766594910,15060.705365429989,115.12843503000477,50712.975896640004 2025-12-24,16:48:32.000,358,11112908,-795,0,1766594911,15060.611057089998,115.11433676999877,50713.00384512 2025-12-24,16:48:33.000,358,11112964,-795,0,1766594912,15060.597584469993,115.10728763999941,50713.22044584 2025-12-24,16:48:34.000,358,11112963,-795,0,1766594913,15060.496539819993,115.14253329000348,50713.213458720005 2025-12-24,16:48:35.000,358,11112938,-795,0,1766594914,15060.449385649998,115.1566315500022,50713.26935568 2025-12-24,16:48:36.000,358,11112937,-795,0,1766594915,15060.388758859997,115.24827024000115,50713.29031704 2025-12-24,16:48:37.000,358,11112972,-755,0,1766594916,15060.415704099993,115.31171241000266,50713.276342799996 2025-12-24,16:48:38.000,358,11112952,-795,0,1766594917,15060.375286239992,115.35400718999881,50713.25538144001 2025-12-24,16:48:39.000,358,11112954,-795,0,1766594918,15060.341604690002,115.42449848999968,50713.23442008001 2025-12-24,16:48:40.000,358,11112952,-795,0,1766594919,15060.388758859997,115.47384240000247,50713.1016648 2025-12-24,16:48:41.000,358,11112922,-795,0,1766594920,15060.294450519992,115.54433370000334,50713.0317936 2025-12-24,16:48:42.000,358,11112837,-715,0,1766594921,15060.280977900002,115.60777587000484,50713.01781936001 2025-12-24,16:48:43.000,358,11112921,-795,0,1766594922,15060.341604690002,115.650070650001,50713.18551024001 2025-12-24,16:48:44.000,358,11112967,-795,0,1766594923,15060.355077309992,115.67121803999908,50713.19948448 2025-12-24,16:48:45.000,358,11112868,-795,0,1766594924,15060.348340999997,115.63597239000228,50713.18551024001 2025-12-24,16:48:46.000,358,11112919,-795,0,1766594925,15060.355077309992,115.63597239000228,50713.2414072 2025-12-24,16:48:47.000,358,11112964,-795,0,1766594926,15060.415704099993,115.53728457000398,50713.24839432 2025-12-24,16:48:48.000,358,11112972,-795,0,1766594927,15060.408967789997,115.41744936000032,50713.29031704 2025-12-24,16:48:49.000,358,11112932,-795,0,1766594928,15060.483067200003,115.22712285000307,50713.32525264001 2025-12-24,16:48:50.000,358,11112978,-795,0,1766594929,15060.516748749993,115.00155069000175,50713.19948448 2025-12-24,16:48:51.000,358,11112940,-795,0,1766594930,15060.476330889993,114.69138897000084,50713.03878072001 2025-12-24,16:48:52.000,358,11112945,-795,0,1766594931,15060.577375539993,114.34598160000314,50713.01781936001 2025-12-24,16:48:53.000,358,11112967,-795,0,1766594932,15060.732310669999,114.00057422999816,50713.213458720005 2025-12-24,16:48:54.000,358,11112938,-795,0,1766594933,15060.752519599999,113.57057730000088,50713.06672920001 2025-12-24,16:48:55.000,358,11112953,-795,0,1766594934,15060.779464839994,113.18287514999975,50713.094677680005 2025-12-24,16:48:56.000,358,11112938,-795,0,1766594935,15060.779464839994,112.79517299999861,50713.05974208 2025-12-24,16:48:57.000,358,11112952,-795,0,1766594936,15060.745783289989,112.42156911000347,50713.1016648 2025-12-24,16:48:58.000,358,11112955,-795,0,1766594937,15060.631266019998,112.13255478000065,50713.11563904001 2025-12-24,16:48:59.000,358,11112958,-795,0,1766594938,15060.489803509998,111.9422282700034,50713.08769056001 2025-12-24,16:49:00.000,358,11112960,-795,0,1766594939,15060.267505279997,111.81534393000038,50713.12961328 2025-12-24,16:49:01.000,358,11112888,-795,0,1766594940,15059.95089870999,111.77304915000423,50712.91301256 2025-12-24,16:49:02.000,358,11112960,-795,0,1766594941,15059.67471,111.93517914000404,50712.85012848001 2025-12-24,16:49:03.000,358,11112978,-795,0,1766594942,15059.438939149994,112.11140739000257,50713.07371632 2025-12-24,16:49:04.000,358,11112923,-795,0,1766594943,15058.994342689992,112.42861824000283,50713.094677680005 2025-12-24,16:49:05.000,358,11112952,-715,0,1766594944,15058.69120873999,112.77402561000054,50713.02480648 2025-12-24,16:49:06.000,358,11112960,-795,0,1766594945,15058.280293829994,113.16877689000103,50713.0317936 2025-12-24,16:49:07.000,358,11112957,-795,0,1766594946,15057.983896190002,113.63401947000239,50713.02480648 2025-12-24,16:49:08.000,358,11112937,-795,0,1766594947,15057.613399139991,114.09221292000439,50712.93397392 2025-12-24,16:49:09.000,358,11112885,-795,0,1766594948,15057.31026518999,114.6349959299987,50713.045767840005 2025-12-24,16:49:10.000,358,11112938,-795,0,1766594949,15057.007131239989,115.21302459000435,50712.8920512 2025-12-24,16:49:11.000,358,11112947,-795,0,1766594950,15056.805041940002,115.70646369000315,50712.829167120006 2025-12-24,16:49:12.000,358,11112924,-795,0,1766594951,15056.616425259992,116.26334496000345,50712.81519288 2025-12-24,16:49:13.000,358,11112937,-795,0,1766594952,15056.589480019997,116.79202970999904,50713.00384512 2025-12-24,16:49:14.000,358,11112934,-795,0,1766594953,15056.495171679991,117.27137054999912,50713.0317936 2025-12-24,16:49:15.000,358,11112940,-795,0,1766594954,15056.474962749991,117.76480964999791,50713.00384512 2025-12-24,16:49:16.000,358,11112950,-755,0,1766594955,15056.441281200001,118.12431528000161,50712.9619224 2025-12-24,16:49:17.000,358,11112936,-795,0,1766594956,15056.501907990001,118.53316482000082,50712.96890952001 2025-12-24,16:49:18.000,358,11112921,-795,0,1766594957,15056.576007399992,118.95611261999875,50712.996858000006 2025-12-24,16:49:19.000,358,11112947,-795,0,1766594958,15056.663579430002,119.32971651000116,50712.94794816001 2025-12-24,16:49:20.000,358,11112920,-795,0,1766594959,15056.798305629993,119.58348518999992,50712.88506408 2025-12-24,16:49:21.000,358,11112936,-795,0,1766594960,15056.892613969998,119.83725386999868,50712.58461792001 2025-12-24,16:49:22.000,358,11112955,-675,0,1766594961,15057.114912199999,120.0275803800032,50712.68243760001 2025-12-24,16:49:23.000,358,11112922,-795,0,1766594962,15057.404573529995,120.14036646000022,50712.69641184 2025-12-24,16:49:24.000,358,11112929,-795,0,1766594963,15057.55277234999,120.13331733000086,50712.66846336 2025-12-24,16:49:25.000,358,11112895,-795,0,1766594964,15057.775070579992,120.1262682000015,50712.710386080005 2025-12-24,16:49:26.000,358,11112886,-795,0,1766594965,15058.024314050002,119.98528559999977,50712.73134744001 2025-12-24,16:49:27.000,358,11112933,-795,0,1766594966,15058.287030139989,119.8161064800006,50712.808205760004 2025-12-24,16:49:28.000,358,11112975,-795,0,1766594967,15058.522800989995,119.63282910000271,50712.78025728001 2025-12-24,16:49:29.000,358,11112972,-795,0,1766594968,15058.67773612,119.41430607000075,50712.78025728001 2025-12-24,16:49:30.000,358,11112905,-795,0,1766594969,15058.825934939996,119.12529173999792,50712.76628304 2025-12-24,16:49:31.000,358,11112996,-795,0,1766594970,15058.920243280001,118.80808088999765,50712.47981112 2025-12-24,16:49:32.000,358,11112935,-795,0,1766594971,15059.021287930002,118.56136133999826,50712.53570808001 2025-12-24,16:49:33.000,358,11112899,-795,0,1766594972,15059.230113539998,118.3075926599995,50712.7173732 2025-12-24,16:49:34.000,358,11112938,-795,0,1766594973,15059.257058779993,118.07497136999882,50712.773270159996 2025-12-24,16:49:35.000,358,11112918,-795,0,1766594974,15059.196431989993,117.83530094999878,50712.73134744001 2025-12-24,16:49:36.000,358,11112925,-795,0,1766594975,15059.115596269992,117.72251487000176,50712.59859216 2025-12-24,16:49:37.000,358,11112940,-795,0,1766594976,15059.061705790002,117.6167779200041,50712.67545048 2025-12-24,16:49:38.000,358,11112931,-795,0,1766594977,15058.926979589996,117.58858139999938,50712.67545048 2025-12-24,16:49:39.000,358,11112912,-795,0,1766594978,15058.75183552999,117.59563052999874,50712.66846336 2025-12-24,16:49:40.000,358,11112956,-795,0,1766594979,15058.49585575,117.68726921999769,50712.65448912001 2025-12-24,16:49:41.000,358,11112953,-795,0,1766594980,15058.212930729998,117.69431835000432,50712.52872096 2025-12-24,16:49:42.000,358,11112926,-635,0,1766594981,15057.983896190002,117.82120269000006,50712.61955352 2025-12-24,16:49:43.000,358,11112956,-795,0,1766594982,15057.754861649992,117.97628355000052,50712.79423152 2025-12-24,16:49:44.000,358,11112938,-795,0,1766594983,15057.41804615,118.15251179999905,50712.759295920005 2025-12-24,16:49:45.000,358,11112928,-795,0,1766594984,15057.14859374999,118.33578918000421,50712.79423152 2025-12-24,16:49:46.000,358,11112891,-795,0,1766594985,15056.798305629993,118.56136133999826,50712.74532168 2025-12-24,16:49:47.000,358,11112942,-795,0,1766594986,15056.528853229996,118.85037567000109,50712.75230880001 2025-12-24,16:49:48.000,358,11112931,-795,0,1766594987,15056.225719279995,119.0477513099977,50712.647502 2025-12-24,16:49:49.000,358,11112927,-795,0,1766594988,15056.064047839995,119.30151999000373,50712.640514880004 2025-12-24,16:49:50.000,358,11112908,-795,0,1766594989,15055.922585329994,119.5059447599997,50712.63352776001 2025-12-24,16:49:51.000,358,11112913,-795,0,1766594990,15055.835013299999,119.63987823000207,50712.472824000004 2025-12-24,16:49:52.000,358,11112941,-795,0,1766594991,15055.821540679994,119.74561517999973,50712.375004320005 2025-12-24,16:49:53.000,358,11112950,-795,0,1766594992,15056.03036628999,119.82315560999996,50712.45884976 2025-12-24,16:49:54.000,358,11112932,-795,0,1766594993,15056.124674629995,119.88659778000147,50712.48679824001 2025-12-24,16:49:55.000,358,11112919,-795,0,1766594994,15056.286346069995,119.8161064800006,50712.423914160005 2025-12-24,16:49:56.000,358,11112890,-795,0,1766594995,15056.495171679991,119.72446779000165,50712.38897856 2025-12-24,16:49:57.000,358,11112931,-795,0,1766594996,15056.650106809997,119.604632579998,50712.39596568001 2025-12-24,16:49:58.000,358,11112950,-795,0,1766594997,15056.845459799988,119.37906042000395,50712.305133120004 2025-12-24,16:49:59.000,358,11112944,-755,0,1766594998,15056.986922309989,119.18168478000007,50712.31212024 2025-12-24,16:50:00.000,358,11112940,-795,0,1766594999,15057.12838481999,118.95611261999875,50712.27718464001 2025-12-24,16:50:01.000,358,11112939,-795,0,1766595000,15057.121648509994,118.71644219999871,50711.97673848 2025-12-24,16:50:02.000,358,11112920,-795,0,1766595001,15057.303528879995,118.49087004000467,50712.123468 2025-12-24,16:50:03.000,358,11112922,-795,0,1766595002,15057.33721043,118.23710135999863,50712.102506639996 2025-12-24,16:50:04.000,358,11112933,-795,0,1766595003,15057.45172769999,118.03267659000267,50712.11648088 2025-12-24,16:50:05.000,358,11112969,-795,0,1766595004,15057.606662829996,117.77890791000391,50712.10949376001 2025-12-24,16:50:06.000,358,11112965,-795,0,1766595005,15057.781806890001,117.49694271000044,50712.07455816 2025-12-24,16:50:07.000,358,11112899,-795,0,1766595006,15057.970423569997,117.17268273000082,50712.14442936 2025-12-24,16:50:08.000,358,11112990,-715,0,1766595007,15058.138831319993,116.80612796999776,50712.06757104 2025-12-24,16:50:09.000,358,11112871,-795,0,1766595008,15058.327447999989,116.39727842999855,50712.158403600006 2025-12-24,16:50:10.000,358,11112984,-755,0,1766595009,15058.54974622999,115.85449542000424,50712.22128768 2025-12-24,16:50:11.000,358,11112972,-795,0,1766595010,15058.664263499995,115.31171241000266,50711.99769984 2025-12-24,16:50:12.000,358,11112920,-795,0,1766595011,15058.852880179991,114.70548722999956,50711.920841520005 2025-12-24,16:50:13.000,358,11112968,-795,0,1766595012,15059.162750440002,114.1063111800031,50712.1933392 2025-12-24,16:50:14.000,358,11112979,-795,0,1766595013,15059.432202839998,113.44369295999786,50712.16539072 2025-12-24,16:50:15.000,358,11112967,-795,0,1766595014,15059.681446309994,112.83746778000204,50712.15141648001 2025-12-24,16:50:16.000,358,11112902,-795,0,1766595015,15059.964371329996,112.23829172999831,50712.137442240004 2025-12-24,16:50:17.000,358,11112930,-795,0,1766595016,15060.301186830002,111.63206655000249,50712.04660968 2025-12-24,16:50:18.000,358,11112970,-795,0,1766595017,15060.691892809999,111.03289049999876,50712.00468696 2025-12-24,16:50:19.000,358,11112954,-795,0,1766595018,15061.04891723999,110.50420575000317,50712.0186612 2025-12-24,16:50:20.000,358,11112939,-795,0,1766595019,15061.419414290001,109.96142274000158,50711.969751360004 2025-12-24,16:50:21.000,358,11112921,-795,0,1766595020,15061.628239899997,109.41863973,50711.753150640005 2025-12-24,16:50:22.000,358,11112933,-795,0,1766595021,15061.958319089994,108.94634801999928,50711.72520216001 2025-12-24,16:50:23.000,358,11112940,-795,0,1766595022,15062.24798041999,108.38946674999897,50711.823021840006 2025-12-24,16:50:24.000,358,11112962,-795,0,1766595023,15062.463542339996,107.8748802600021,50711.89289304001 2025-12-24,16:50:25.000,358,11112963,-795,0,1766595024,15062.598268540001,107.4166868100001,50711.88590592 2025-12-24,16:50:26.000,358,11112923,-795,0,1766595025,15062.726258429997,106.94439509999938,50711.8789188 2025-12-24,16:50:27.000,358,11112891,-795,0,1766595026,15062.827303079997,106.5143981700021,50711.8789188 2025-12-24,16:50:28.000,358,11112934,-795,0,1766595027,15062.968765589998,106.10554863000289,50711.79507336001 2025-12-24,16:50:29.000,358,11112919,-795,0,1766595028,15063.110228099998,105.75309212999855,50711.73218928 2025-12-24,16:50:30.000,358,11112923,-795,0,1766595029,15063.33252633,105.33014433000062,50711.7391764 2025-12-24,16:50:31.000,358,11112982,-795,0,1766595030,15063.5144067,104.97768783000356,50711.47366584 2025-12-24,16:50:32.000,358,11112948,-715,0,1766595031,15063.884903749997,104.71687001999817,50711.39680752 2025-12-24,16:50:33.000,358,11112951,-795,0,1766595032,15064.430544859999,104.42080656000326,50711.54353704 2025-12-24,16:50:34.000,358,11112993,-795,0,1766595033,15064.908822869991,104.1670378800045,50711.487640080006 2025-12-24,16:50:35.000,358,11112945,-795,0,1766595034,15065.447727669998,103.9555639800019,50711.37584616 2025-12-24,16:50:36.000,358,11112939,-795,0,1766595035,15066.0742045,103.69474617000378,50711.34091056001 2025-12-24,16:50:37.000,358,11112895,-795,0,1766595036,15066.781517049989,103.41278097000031,50711.27802648 2025-12-24,16:50:38.000,358,11112961,-795,0,1766595037,15067.414730190001,103.07442273000197,50711.16623256 2025-12-24,16:50:39.000,358,11112925,-795,0,1766595038,15068.074888569994,102.71491709999827,50711.06841288 2025-12-24,16:50:40.000,358,11112943,-795,0,1766595039,15068.600320749996,102.24262539000483,50710.97758032001 2025-12-24,16:50:41.000,358,11112947,-795,0,1766595040,15068.977554110003,101.73508803000004,50710.66315992 2025-12-24,16:50:42.000,358,11112883,-795,0,1766595041,15069.48277735999,101.051322420004,50710.74001824001 2025-12-24,16:50:43.000,358,11112981,-795,0,1766595042,15069.974527990002,100.42394985000283,50710.89373488 2025-12-24,16:50:44.000,358,11112943,-795,0,1766595043,15070.351761349993,99.71903685000143,50710.78194096 2025-12-24,16:50:45.000,358,11112959,-795,0,1766595044,15070.72225839999,99.00707472000067,50710.747005360005 2025-12-24,16:50:46.000,358,11112956,-795,0,1766595045,15071.139909619997,98.26691607000248,50710.698095520005 2025-12-24,16:50:47.000,358,11112898,-795,0,1766595046,15071.517142979988,97.50561002999893,50710.747005360005 2025-12-24,16:50:48.000,358,11112970,-795,0,1766595047,15072.02910254,96.74430399000266,50710.726044 2025-12-24,16:50:49.000,358,11112945,-795,0,1766595048,15072.601688889998,95.94775230000232,50710.80988944001 2025-12-24,16:50:50.000,358,11112905,-795,0,1766595049,15073.174275239995,95.17939712999942,50710.795915200004 2025-12-24,16:50:51.000,358,11112930,-795,0,1766595050,15073.632344320002,94.40399283000443,50710.63521144 2025-12-24,16:50:52.000,358,11112973,-795,0,1766595051,15074.13756756999,93.68498157000431,50710.68412128 2025-12-24,16:50:53.000,358,11112978,-795,0,1766595052,15074.6293182,92.94482291999884,50710.816876560006 2025-12-24,16:50:54.000,358,11113024,-795,0,1766595053,15075.013287870002,92.28220470000088,50710.726044 2025-12-24,16:50:55.000,358,11112921,-795,0,1766595054,15075.276003959989,91.6548321299997,50710.747005360005 2025-12-24,16:50:56.000,358,11112965,-795,0,1766595055,15075.45788432999,91.10499998999876,50710.795915200004 2025-12-24,16:50:57.000,358,11112916,-795,0,1766595056,15075.61955576999,90.63975741000468,50710.80290232 2025-12-24,16:50:58.000,358,11112949,-795,0,1766595057,15075.754281969996,90.18156396000268,50710.8308508 2025-12-24,16:50:59.000,358,11112931,-795,0,1766595058,15075.78122720999,89.80796007000026,50710.75399248 2025-12-24,16:51:00.000,358,11112952,-795,0,1766595059,15075.82838138,89.4555035700032,50710.78892808001 2025-12-24,16:51:01.000,358,11112894,-795,0,1766595060,15075.868799240001,89.07485055000143,50710.68412128 2025-12-24,16:51:02.000,358,11112949,-795,0,1766595061,15075.956371269996,88.79288534999796,50710.726044 2025-12-24,16:51:03.000,358,11112963,-795,0,1766595062,15076.111306400002,88.42633059000218,50710.9705932 2025-12-24,16:51:04.000,358,11112974,-795,0,1766595063,15076.185405809993,88.08797235000384,50710.984567440006 2025-12-24,16:51:05.000,358,11112937,-795,0,1766595064,15076.198878429997,87.77781063000293,50710.95661896001 2025-12-24,16:51:06.000,358,11112963,-795,0,1766595065,15076.219087359998,87.4887963000001,50711.10334848001 2025-12-24,16:51:07.000,358,11112919,-795,0,1766595066,15076.165196879992,87.17158544999984,50711.15924544 2025-12-24,16:51:08.000,358,11112954,-795,0,1766595067,15076.131515330002,86.91076764000172,50711.17321968001 2025-12-24,16:51:09.000,358,11112945,-795,0,1766595068,15076.030470680002,86.64290070000425,50711.26405224001 2025-12-24,16:51:10.000,358,11112940,-795,0,1766595069,15075.902480789991,86.40323028000421,50711.31296208001 2025-12-24,16:51:11.000,358,11112929,-795,0,1766595070,15075.76775459,86.2411002900044,50711.22212952001 2025-12-24,16:51:12.000,358,11112904,-795,0,1766595071,15075.673446249995,86.16355986000417,50711.201168160005 2025-12-24,16:51:13.000,358,11112906,-755,0,1766595072,15075.72733673,86.11421595000138,50711.424756 2025-12-24,16:51:14.000,358,11112926,-795,0,1766595073,15075.774490899996,86.15651073000481,50711.50161432 2025-12-24,16:51:15.000,358,11112958,-795,0,1766595074,15075.801436139991,86.18470725000225,50711.41078176001 2025-12-24,16:51:16.000,358,11112927,-795,0,1766595075,15075.942898649992,86.29749332999927,50711.5644984 2025-12-24,16:51:17.000,358,11112942,-795,0,1766595076,15076.077624849997,86.36093550000078,50711.60642112001 2025-12-24,16:51:18.000,358,11112852,-795,0,1766595077,15076.165196879992,86.42437767000229,50711.585459760005 2025-12-24,16:51:19.000,358,11112915,-795,0,1766595078,15076.353813559988,86.4737215799978,50711.60642112001 2025-12-24,16:51:20.000,358,11112939,-795,0,1766595079,15076.495276069989,86.48077071000444,50711.64834384001 2025-12-24,16:51:21.000,358,11112925,-795,0,1766595080,15076.55590285999,86.41732854000293,50711.417768880005 2025-12-24,16:51:22.000,358,11112933,-795,0,1766595081,15076.70410168,86.28339507000055,50711.34091056001 2025-12-24,16:51:23.000,358,11112905,-795,0,1766595082,15076.892718359995,86.14946159999818,50711.655330960006 2025-12-24,16:51:24.000,358,11112894,-795,0,1766595083,15077.020708249991,85.93093857000349,50711.71821504 2025-12-24,16:51:25.000,358,11112883,-795,0,1766595084,15077.06786242,85.64192424000066,50711.69026656 2025-12-24,16:51:26.000,358,11112904,-795,0,1766595085,15077.155434449996,85.34586077999847,50711.77411200001 2025-12-24,16:51:27.000,358,11112941,-635,0,1766595086,15077.135225519996,85.01455166999949,50711.802060480004 2025-12-24,16:51:28.000,358,11112945,-795,0,1766595087,15077.121752899991,84.69734081999923,50711.97673848 2025-12-24,16:51:29.000,358,11112903,-795,0,1766595088,15077.06786242,84.35898258000088,50712.07455816 2025-12-24,16:51:30.000,358,11112895,-795,0,1766595089,15076.98029038999,84.01357521000318,50712.13045512001 2025-12-24,16:51:31.000,358,11112937,-795,0,1766595090,15076.77820108999,83.67521697000484,50712.07455816 2025-12-24,16:51:32.000,358,11112921,-795,0,1766595091,15076.562639169999,83.27341655999771,50712.07455816 2025-12-24,16:51:33.000,358,11112953,-795,0,1766595092,15076.454858209989,82.94210744999873,50712.46583688001 2025-12-24,16:51:34.000,358,11112919,-795,0,1766595093,15076.212351050002,82.55440530000487,50712.55666944 2025-12-24,16:51:35.000,358,11112956,-795,0,1766595094,15075.915953409996,82.25834184000269,50712.65448912001 2025-12-24,16:51:36.000,358,11112937,-795,0,1766595095,15075.61955576999,81.9270327300037,50712.7872444 2025-12-24,16:51:37.000,358,11112969,-795,0,1766595096,15075.42420278,81.56047797000065,50712.8571156 2025-12-24,16:51:38.000,358,11112935,-795,0,1766595097,15075.134541449988,81.2573653799991,50712.90602544 2025-12-24,16:51:39.000,358,11112910,-795,0,1766595098,15074.885297979992,80.93310539999948,50712.975896640004 2025-12-24,16:51:40.000,358,11112952,-795,0,1766595099,15074.636054509996,80.6017962900005,50712.975896640004 2025-12-24,16:51:41.000,358,11112921,-795,0,1766595100,15074.46764676,80.21409413999936,50713.07371632 2025-12-24,16:51:42.000,358,11112883,-795,0,1766595101,15074.26555746,79.88278503000038,50713.03878072001 2025-12-24,16:51:43.000,358,11112978,-795,0,1766595102,15074.097149709989,79.65721286999906,50713.32525264001 2025-12-24,16:51:44.000,358,11112956,-795,0,1766595103,15073.814224690002,79.41049331999966,50713.332239760006 2025-12-24,16:51:45.000,358,11112963,-795,0,1766595104,15073.686234799992,79.28360898000392,50713.58377608 2025-12-24,16:51:46.000,358,11112813,-795,0,1766595105,15073.383100849991,79.14967551000154,50713.548840480005 2025-12-24,16:51:47.000,358,11112961,-795,0,1766595106,15073.12038475999,79.07213508000132,50713.68159576 2025-12-24,16:51:48.000,358,11112913,-795,0,1766595107,15072.884613909999,79.04393856000388,50713.70255712 2025-12-24,16:51:49.000,358,11112997,-795,0,1766595108,15072.648843059993,79.0932824699994,50713.77242832 2025-12-24,16:51:50.000,358,11112933,-795,0,1766595109,15072.359181729997,79.1919702899977,50713.814351040004 2025-12-24,16:51:51.000,358,11112938,-795,0,1766595110,15072.02910254,79.34705114999815,50713.667621520006 2025-12-24,16:51:52.000,358,11112923,-795,0,1766595111,15071.678814419989,79.5021320099986,50713.50691776 2025-12-24,16:51:53.000,358,11112928,-795,0,1766595112,15071.517142979988,79.81229372999951,50713.870248 2025-12-24,16:51:54.000,358,11112922,-795,0,1766595113,15071.160118549997,80.13655370999913,50713.80736392001 2025-12-24,16:51:55.000,358,11112975,-795,0,1766595114,15070.83003936,80.53835411999898,50713.870248 2025-12-24,16:51:56.000,358,11112968,-795,0,1766595115,15070.452805999994,80.98949844000163,50713.870248 2025-12-24,16:51:57.000,358,11112970,-795,0,1766595116,15070.129463119993,81.51113405999786,50713.96108056 2025-12-24,16:51:58.000,358,11112951,-795,0,1766595117,15069.73202083,82.08916272000351,50714.05890024 2025-12-24,16:51:59.000,358,11112942,-755,0,1766595118,15069.38173270999,82.80817398000363,50714.051913120005 2025-12-24,16:52:00.000,358,11112931,-795,0,1766595119,15068.970817799993,83.52013611000439,50714.10781008 2025-12-24,16:52:01.000,358,11112867,-795,0,1766595120,15068.559902889996,84.24619650000386,50713.89120936 2025-12-24,16:52:02.000,358,11112863,-795,0,1766595121,15068.256768939995,85.10619035999844,50713.95409344001 2025-12-24,16:52:03.000,358,11112977,-795,0,1766595122,15068.14225166999,85.98733160999836,50714.2545396 2025-12-24,16:52:04.000,358,11112921,-795,0,1766595123,15068.007525469999,86.82617808000214,50714.268513840005 2025-12-24,16:52:05.000,358,11112964,-795,0,1766595124,15067.926689749998,87.69322107000335,50714.24755248 2025-12-24,16:52:06.000,358,11112895,-795,0,1766595125,15067.967107609998,88.57436232000327,50714.15671992 2025-12-24,16:52:07.000,358,11112967,-795,0,1766595126,15068.095097499994,89.44845444000384,50714.26152672001 2025-12-24,16:52:08.000,358,11112887,-795,0,1766595127,15068.216351079995,90.21680960999947,50714.07287448001 2025-12-24,16:52:09.000,358,11112913,-795,0,1766595128,15068.36454989999,90.95696825999767,50714.100822960005 2025-12-24,16:52:10.000,358,11112946,-795,0,1766595129,15068.640738609996,91.6548321299997,50714.149732800004 2025-12-24,16:52:11.000,358,11112953,-795,0,1766595130,15068.761992189997,92.19761514000129,50713.90518360001 2025-12-24,16:52:12.000,358,11112903,-795,0,1766595131,15068.923663629997,92.66990685000201,50714.13575856 2025-12-24,16:52:13.000,358,11112957,-795,0,1766595132,15069.024708279998,93.0999037799993,50714.219604000005 2025-12-24,16:52:14.000,358,11112925,-795,0,1766595133,15069.038180899988,93.48760593000043,50714.29646232 2025-12-24,16:52:15.000,358,11112971,-795,0,1766595134,15068.910191009993,93.81186591000005,50714.219604000005 2025-12-24,16:52:16.000,358,11112919,-795,0,1766595135,15068.842827909997,94.14317501999903,50714.34537216 2025-12-24,16:52:17.000,358,11112899,-795,0,1766595136,15068.721574329997,94.44628761000058,50714.394282 2025-12-24,16:52:18.000,358,11112973,-795,0,1766595137,15068.620529679996,94.80579324000428,50714.436204720005 2025-12-24,16:52:19.000,358,11112945,-795,0,1766595138,15068.559902889996,95.15824974000134,50714.49210168 2025-12-24,16:52:20.000,358,11112951,-795,0,1766595139,15068.458858239996,95.50365710999904,50714.49210168 2025-12-24,16:52:21.000,358,11112803,-795,0,1766595140,15068.31065942,95.88431013000081,50714.3244108 2025-12-24,16:52:22.000,358,11112977,-595,0,1766595141,15068.2298237,96.20857011000044,50714.40126912 2025-12-24,16:52:23.000,358,11112957,-795,0,1766595142,15068.074888569994,96.58217400000285,50714.56896 2025-12-24,16:52:24.000,358,11112930,-795,0,1766595143,15067.805436169998,96.94872875999863,50714.54101152 2025-12-24,16:52:25.000,358,11112930,-795,0,1766595144,15067.475356980001,97.30823439000233,50714.603895600005 2025-12-24,16:52:26.000,358,11112914,-795,0,1766595145,15067.02402420999,97.6888874100041,50714.617869839996 2025-12-24,16:52:27.000,358,11112917,-795,0,1766595146,15066.565955129998,98.16117912000482,50714.75062512 2025-12-24,16:52:28.000,358,11112948,-795,0,1766595147,15066.020314019996,98.7392077800032,50714.87639328 2025-12-24,16:52:29.000,358,11112946,-795,0,1766595148,15065.454463979993,99.43707164999796,50714.90434176 2025-12-24,16:52:30.000,358,11112933,-795,0,1766595149,15064.929031799991,100.19132856000215,50714.92530312 2025-12-24,16:52:31.000,358,11112818,-795,0,1766595150,15064.383390689989,101.02312589999929,50714.652805440004 2025-12-24,16:52:32.000,358,11112886,-795,0,1766595151,15063.925321609997,102.03820062000159,50714.75761224 2025-12-24,16:52:33.000,358,11112933,-795,0,1766595152,15063.642396589996,103.08147186000133,50714.97421296 2025-12-24,16:52:34.000,358,11112916,-795,0,1766595153,15063.278635849994,104.13884135999979,50715.00216144001 2025-12-24,16:52:35.000,358,11112922,-795,0,1766595154,15062.894666179993,105.18211259999953,50714.92530312 2025-12-24,16:52:36.000,358,11112910,-795,0,1766595155,15062.638686400001,106.21833470999991,50714.98120008001 2025-12-24,16:52:37.000,358,11112920,-795,0,1766595156,15062.28839827999,107.24045856000157,50714.918316 2025-12-24,16:52:38.000,358,11112882,-795,0,1766595157,15061.924637539989,108.14274719999958,50714.953251599996 2025-12-24,16:52:39.000,358,11112942,-795,0,1766595158,15061.702339309988,109.08733062000101,50714.98120008001 2025-12-24,16:52:40.000,358,11112922,-795,0,1766595159,15061.419414290001,109.91912795999815,50714.988187200004 2025-12-24,16:52:41.000,358,11112910,-795,0,1766595160,15061.11628034,110.68748313000106,50714.7785736 2025-12-24,16:52:42.000,358,11112942,-795,0,1766595161,15060.99502676,111.39944526000181,50714.79953496 2025-12-24,16:52:43.000,358,11112973,-795,0,1766595162,15060.91419104,111.98452304999955,50714.890367520005 2025-12-24,16:52:44.000,358,11112940,-795,0,1766595163,15060.87377318,112.42861824000283,50714.96722584 2025-12-24,16:52:45.000,358,11112906,-795,0,1766595164,15060.880509489994,112.75992735000182,50714.96023872001 2025-12-24,16:52:46.000,358,11112946,-795,0,1766595165,15060.90745472999,112.95730298999842,50714.939277360005 2025-12-24,16:52:47.000,358,11112971,-795,0,1766595166,15060.89398211,113.03484341999865,50714.90434176 2025-12-24,16:52:48.000,358,11112959,-795,0,1766595167,15060.86703686999,112.95025385999907,50714.86241904001 2025-12-24,16:52:49.000,358,11112924,-795,0,1766595168,15060.89398211,112.90795908000291,50714.82748344 2025-12-24,16:52:50.000,358,11112921,-795,0,1766595169,15060.799673769994,112.76697648000118,50714.81350920001 2025-12-24,16:52:51.000,358,11112930,-795,0,1766595170,15060.698629119994,112.59074823000265,50714.83447056001 2025-12-24,16:52:52.000,358,11112950,-795,0,1766595171,15060.516748749993,112.45681476000027,50714.86241904001 2025-12-24,16:52:53.000,358,11112921,-795,0,1766595172,15060.328132069997,112.40042171999812,50714.91132888001 2025-12-24,16:52:54.000,358,11112982,-795,0,1766595173,15060.065415979996,112.41451998000412,50714.94626448 2025-12-24,16:52:55.000,358,11112929,-795,0,1766595174,15059.79596358,112.52025693000178,50715.009148560006 2025-12-24,16:52:56.000,358,11112946,-795,0,1766595175,15059.539983799994,112.6330430099988,50715.07203264 2025-12-24,16:52:57.000,358,11112949,-715,0,1766595176,15059.209904609997,112.81632039000397,50715.08600688 2025-12-24,16:52:58.000,358,11112976,-795,0,1766595177,15058.900034350001,113.02074515999993,50715.14190384 2025-12-24,16:52:59.000,358,11112946,-755,0,1766595178,15058.543009919995,113.23221906000254,50715.19081368 2025-12-24,16:53:00.000,358,11112941,-795,0,1766595179,15058.125358699988,113.42959469999914,50715.225749280005 2025-12-24,16:53:01.000,358,11112879,-795,0,1766595180,15057.687498549996,113.6481177300011,50714.92530312 2025-12-24,16:53:02.000,358,11112891,-795,0,1766595181,15057.364155669995,113.8595916300037,50715.03709704 2025-12-24,16:53:03.000,358,11112946,-755,0,1766595182,15057.007131239989,114.1415568299999,50715.19780080001 2025-12-24,16:53:04.000,358,11112920,-715,0,1766595183,15056.596216329992,114.4517185500008,50715.16985232001 2025-12-24,16:53:05.000,358,11112941,-795,0,1766595184,15056.13814725,114.8112241800045,50715.288633359996 2025-12-24,16:53:06.000,358,11112912,-795,0,1766595185,15055.754177579998,115.17072981000092,50715.344530320006 2025-12-24,16:53:07.000,358,11112962,-795,0,1766595186,15055.309581119996,115.58662847999949,50715.456324239996 2025-12-24,16:53:08.000,358,11112929,-755,0,1766595187,15054.85151203999,116.05187106000085,50715.43536288001 2025-12-24,16:53:09.000,358,11112972,-795,0,1766595188,15054.440597129993,116.51711364000221,50715.47029848 2025-12-24,16:53:10.000,358,11112984,-795,0,1766595189,15054.070100079996,117.0598966500038,50715.51920832 2025-12-24,16:53:11.000,358,11112877,-795,0,1766595190,15053.59855838,117.48989358000108,50715.30959472 2025-12-24,16:53:12.000,358,11112937,-795,0,1766595191,15053.261742879993,117.96923442000116,50715.3026076 2025-12-24,16:53:13.000,358,11112977,-795,0,1766595192,15053.106807750002,118.4203787400038,50715.54016968 2025-12-24,16:53:14.000,358,11112941,-795,0,1766595193,15052.864300590001,118.85037567000109,50715.617028 2025-12-24,16:53:15.000,358,11112904,-795,0,1766595194,15052.716101769991,119.24512695000158,50715.52619544 2025-12-24,16:53:16.000,358,11112950,-795,0,1766595195,15052.59484818999,119.61873084000399,50715.4772856 2025-12-24,16:53:17.000,358,11112952,-795,0,1766595196,15052.46012199,119.94299082000362,50715.393440160005 2025-12-24,16:53:18.000,358,11112923,-795,0,1766595197,15052.466858299995,120.18971037000301,50715.37946592 2025-12-24,16:53:19.000,358,11112966,-795,0,1766595198,15052.50053985,120.4082333999977,50715.323568960004 2025-12-24,16:53:20.000,358,11112977,-795,0,1766595199,15052.527485089995,120.59151078000286,50715.31658184001 2025-12-24,16:53:21.000,358,11112828,-795,0,1766595200,15052.46012199,120.69019860000117,50714.988187200004 2025-12-24,16:53:22.000,358,11112865,-795,0,1766595201,15052.51401246999,120.85937772000034,50714.94626448 2025-12-24,16:53:23.000,358,11112959,-795,0,1766595202,15052.58137557,120.93691815000057,50715.1628652 2025-12-24,16:53:24.000,358,11112984,-795,0,1766595203,15052.55443032999,120.95806553999864,50715.0231228 2025-12-24,16:53:25.000,358,11112977,-795,0,1766595204,15052.567902949995,120.99331119000271,50714.96722584 2025-12-24,16:53:26.000,358,11112959,-715,0,1766595205,15052.58137557,120.99331119000271,50714.890367520005 2025-12-24,16:53:27.000,358,11112973,-795,0,1766595206,15052.689156529996,121.00036032000207,50714.82748344 2025-12-24,16:53:28.000,358,11112951,-795,0,1766595207,15052.736310699991,120.99331119000271,50714.66677968001 2025-12-24,16:53:29.000,358,11112924,-795,0,1766595208,15052.850827969996,120.91577076000249,50714.69472816001 2025-12-24,16:53:30.000,358,11112919,-795,0,1766595209,15052.904718450001,120.8664268499997,50714.52005016 2025-12-24,16:53:31.000,358,11112961,-755,0,1766595210,15052.864300590001,120.68314947000181,50714.13575856 2025-12-24,16:53:32.000,358,11112980,-715,0,1766595211,15052.945136310002,120.54921599999943,50714.19864264 2025-12-24,16:53:33.000,358,11112968,-795,0,1766595212,15053.113544059997,120.33069297000475,50714.387294880005 2025-12-24,16:53:34.000,358,11112959,-795,0,1766595213,15053.039444649992,120.11921907000215,50714.26152672001 2025-12-24,16:53:35.000,358,11112973,-795,0,1766595214,15053.039444649992,119.90069604000018,50714.37332064 2025-12-24,16:53:36.000,358,11112941,-795,0,1766595215,15052.978817859992,119.68217300999822,50714.21261688001 2025-12-24,16:53:37.000,358,11112939,-795,0,1766595216,15052.871036899996,119.43545345999883,50714.2545396 2025-12-24,16:53:38.000,358,11112984,-795,0,1766595217,15052.70262915,119.2592252100003,50714.317423680004 2025-12-24,16:53:39.000,358,11112982,-755,0,1766595218,15052.43317674999,119.0477513099977,50714.317423680004 2025-12-24,16:53:40.000,358,11112991,-795,0,1766595219,15052.190669589989,118.89971958000388,50714.23357824 2025-12-24,16:53:41.000,358,11112970,-795,0,1766595220,15051.705655270001,118.78693349999958,50713.89120936 2025-12-24,16:53:42.000,358,11112939,-795,0,1766595221,15051.54398383,118.83627741000237,50714.27550096 2025-12-24,16:53:43.000,358,11112927,-795,0,1766595222,15051.207168329995,118.9138178400026,50714.24056536001 2025-12-24,16:53:44.000,358,11112951,-795,0,1766595223,15050.917506999998,119.04070217999833,50714.1846684 2025-12-24,16:53:45.000,358,11112912,-795,0,1766595224,15050.627845670002,119.18873390999943,50714.15671992 2025-12-24,16:53:46.000,358,11112962,-795,0,1766595225,15050.445965300001,119.42840432999947,50714.05890024 2025-12-24,16:53:47.000,358,11112993,-795,0,1766595226,15050.331448029996,119.67512387999886,50714.149732800004 2025-12-24,16:53:48.000,358,11112945,-795,0,1766595227,15050.297766479991,120.03462951000256,50714.07287448001 2025-12-24,16:53:49.000,358,11112944,-755,0,1766595228,15050.317975409991,120.3377421000041,50714.03095176 2025-12-24,16:53:50.000,358,11112946,-795,0,1766595229,15050.392074819996,120.62675642999966,50714.02396464001 2025-12-24,16:53:51.000,358,11112969,-795,0,1766595230,15050.338184339991,120.88757423999778,50713.61871168001 2025-12-24,16:53:52.000,358,11112977,-795,0,1766595231,15050.553746259997,121.1765885700006,50714.0099904 2025-12-24,16:53:53.000,358,11112950,-795,0,1766595232,15050.701945079993,121.37396421000449,50714.0099904 2025-12-24,16:53:54.000,358,11112918,-795,0,1766595233,15050.802989729993,121.54314333000366,50713.90518360001 2025-12-24,16:53:55.000,358,11112929,-795,0,1766595234,15050.917506999998,121.69822419000411,50713.84928664 2025-12-24,16:53:56.000,358,11112933,-795,0,1766595235,15051.032024269989,121.83215765999921,50713.80736392001 2025-12-24,16:53:57.000,358,11112930,-795,0,1766595236,15051.11285998999,121.90264896000008,50713.7305056 2025-12-24,16:53:58.000,358,11112943,-795,0,1766595237,15051.30147667,122.04363156000181,50713.67460864 2025-12-24,16:53:59.000,358,11112988,-795,0,1766595238,15051.46314811,122.12117199000204,50713.548840480005 2025-12-24,16:54:00.000,358,11112946,-795,0,1766595239,15051.671973719996,122.21281068000098,50713.499930640006 2025-12-24,16:54:01.000,358,11112903,-795,0,1766595240,15051.719127889992,122.26920372000313,50713.02480648 2025-12-24,16:54:02.000,358,11113003,-795,0,1766595241,15052.089624939988,122.339695020004,50713.262368560005 2025-12-24,16:54:03.000,358,11112958,-795,0,1766595242,15052.43317674999,122.34674415000336,50713.213458720005 2025-12-24,16:54:04.000,358,11112914,-795,0,1766595243,15052.871036899996,122.33264589000464,50713.20647160001 2025-12-24,16:54:05.000,358,11112933,-795,0,1766595244,15053.322369669993,122.29740024000057,50713.22044584 2025-12-24,16:54:06.000,358,11112936,-795,0,1766595245,15053.77370243999,122.18461416000355,50712.996858000006 2025-12-24,16:54:07.000,358,11112967,-795,0,1766595246,15054.204826280002,121.93084548000479,50712.87108984001 2025-12-24,16:54:08.000,358,11112929,-795,0,1766595247,15054.662895359994,121.64183115000196,50712.82218000001 2025-12-24,16:54:09.000,358,11112923,-795,0,1766595248,15055.18159123,121.21888335000403,50712.808205760004 2025-12-24,16:54:10.000,358,11112943,-795,0,1766595249,15055.632923999998,120.74659164000332,50712.70339896001 2025-12-24,16:54:11.000,358,11112939,-795,0,1766595250,15055.882167469994,120.14741558999958,50712.2632104 2025-12-24,16:54:12.000,358,11112970,-795,0,1766595251,15056.33350023999,119.47774824000226,50712.45884976 2025-12-24,16:54:13.000,358,11112911,-795,0,1766595252,15056.629897879997,118.79398262999894,50712.46583688001 2025-12-24,16:54:14.000,358,11112944,-795,0,1766595253,15056.919559209993,118.09611876000417,50712.38897856 2025-12-24,16:54:15.000,358,11112910,-795,0,1766595254,15057.108175889989,117.3559601099987,50712.38199144 2025-12-24,16:54:16.000,358,11112958,-795,0,1766595255,15057.25637471,116.6651453700033,50712.38199144 2025-12-24,16:54:17.000,358,11112921,-795,0,1766595256,15057.41804615,116.05187106000085,50712.36103008 2025-12-24,16:54:18.000,358,11112927,-795,0,1766595257,15057.566244969996,115.3681054500048,50712.270197519996 2025-12-24,16:54:19.000,358,11112870,-795,0,1766595258,15057.694234859991,114.77597853000043,50712.28417176 2025-12-24,16:54:20.000,358,11112895,-795,0,1766595259,15057.781806890001,114.26139204000356,50712.24923616001 2025-12-24,16:54:21.000,358,11112924,-795,0,1766595260,15057.667289619996,113.75385467999877,50711.72520216001 2025-12-24,16:54:22.000,358,11112975,-795,0,1766595261,15057.997368809993,113.35205426999892,50712.15141648001 2025-12-24,16:54:23.000,358,11112921,-795,0,1766595262,15058.051259289998,113.00664690000121,50712.088532400005 2025-12-24,16:54:24.000,358,11112893,-795,0,1766595263,15058.084940839988,112.69648518000031,50712.04660968 2025-12-24,16:54:25.000,358,11112901,-795,0,1766595264,15058.064731909988,112.40042171999812,50711.92782864 2025-12-24,16:54:26.000,358,11112962,-715,0,1766595265,15058.071468219998,112.18189869000344,50711.89289304001 2025-12-24,16:54:27.000,358,11112935,-795,0,1766595266,15058.064731909988,112.03386696000234,50711.802060480004 2025-12-24,16:54:28.000,358,11112891,-795,0,1766595267,15057.983896190002,111.93517914000404,50711.7391764 2025-12-24,16:54:29.000,358,11112888,-795,0,1766595268,15058.004105120002,111.89993348999997,50711.74616352001 2025-12-24,16:54:30.000,358,11112942,-795,0,1766595269,15058.010841429998,111.94927740000276,50711.753150640005 2025-12-24,16:54:31.000,358,11112951,-795,0,1766595270,15057.869378919997,111.99862130999827,50711.2850136 2025-12-24,16:54:32.000,358,11112926,-795,0,1766595271,15058.152303939998,112.1889478200028,50711.71122792 2025-12-24,16:54:33.000,358,11112869,-795,0,1766595272,15058.246612279989,112.35812694000197,50711.767124879996 2025-12-24,16:54:34.000,358,11112908,-795,0,1766595273,15058.34765692999,112.58369910000329,50711.6693052 2025-12-24,16:54:35.000,358,11112952,-795,0,1766595274,15058.502592059995,112.78812386999925,50711.67629232001 2025-12-24,16:54:36.000,358,11112951,-795,0,1766595275,15058.664263499995,112.92205734000163,50711.55751128001 2025-12-24,16:54:37.000,358,11112937,-795,0,1766595276,15058.832671249991,113.055990810004,50711.54353704 2025-12-24,16:54:38.000,358,11112934,-795,0,1766595277,15059.007815309997,113.16172776000167,50711.50161432 2025-12-24,16:54:39.000,358,11112908,-795,0,1766595278,15059.102123650002,113.19697340999846,50711.52956280001 2025-12-24,16:54:40.000,358,11112969,-795,0,1766595279,15059.243586160002,113.19697340999846,50711.43174312001 2025-12-24,16:54:41.000,358,11112952,-795,0,1766595280,15059.270531399998,113.10533471999952,50711.15924544 2025-12-24,16:54:42.000,358,11112924,-795,0,1766595281,15059.465884389989,113.08418733000144,50711.30597496 2025-12-24,16:54:43.000,358,11112922,-795,0,1766595282,15059.58713796999,113.00664690000121,50711.40379464 2025-12-24,16:54:44.000,358,11112883,-795,0,1766595283,15059.641028449994,112.95730298999842,50711.34091056001 2025-12-24,16:54:45.000,358,11112946,-795,0,1766595284,15059.79596358,112.92910647000099,50711.41078176001 2025-12-24,16:54:46.000,358,11112856,-795,0,1766595285,15059.923953469995,112.90795908000291,50711.45969160001 2025-12-24,16:54:47.000,358,11112983,-795,0,1766595286,15059.903744539995,112.9432047299997,50711.44571736 2025-12-24,16:54:48.000,358,11112953,-795,0,1766595287,15059.843117749995,112.95730298999842,50711.43873024001 2025-12-24,16:54:49.000,358,11112970,-795,0,1766595288,15059.782490959995,113.06303994000336,50711.424756 2025-12-24,16:54:50.000,358,11112996,-795,0,1766595289,15059.70839154999,113.16172776000167,50711.50860144001 2025-12-24,16:54:51.000,358,11112974,-795,0,1766595290,15059.371576049998,113.29566123000404,50711.131296960004 2025-12-24,16:54:52.000,358,11112936,-795,0,1766595291,15059.364839739988,113.49303687000065,50711.50161432 2025-12-24,16:54:53.000,358,11112968,-795,0,1766595292,15059.182959370002,113.66221598999982,50711.50161432 2025-12-24,16:54:54.000,358,11112968,-795,0,1766595293,15058.913506969991,113.90188640999986,50711.51558856 2025-12-24,16:54:55.000,358,11112994,-795,0,1766595294,15058.724890289996,114.03581988000224,50711.62039536 2025-12-24,16:54:56.000,358,11112989,-795,0,1766595295,15058.462174199994,114.23319551999884,50711.655330960006 2025-12-24,16:54:57.000,358,11112961,-795,0,1766595296,15058.307239069989,114.31778507999843,50711.77411200001 2025-12-24,16:54:58.000,358,11112982,-795,0,1766595297,15058.064731909988,114.36712899000122,50711.76013776 2025-12-24,16:54:59.000,358,11112986,-795,0,1766595298,15057.842433680002,114.38122724999994,50711.79507336001 2025-12-24,16:55:00.000,358,11112997,-795,0,1766595299,15057.707707479996,114.34598160000314,50711.871931680005 2025-12-24,16:55:01.000,358,11112961,-795,0,1766595300,15057.41804615,114.21909726000013,50711.47366584 2025-12-24,16:55:02.000,358,11112965,-795,0,1766595301,15057.47193662999,114.11336031000246,50711.94879 2025-12-24,16:55:03.000,358,11112958,-795,0,1766595302,15057.33721043,113.93008293000457,50711.98372560001 2025-12-24,16:55:04.000,358,11112937,-795,0,1766595303,15057.23616578,113.72565816000133,50711.94879 2025-12-24,16:55:05.000,358,11112964,-795,0,1766595304,15057.22942946999,113.47893861000193,50711.97673848 2025-12-24,16:55:06.000,358,11112972,-795,0,1766595305,15057.202484229994,113.20402253999782,50711.95577712 2025-12-24,16:55:07.000,358,11112901,-795,0,1766595306,15057.222693159994,112.88681169000483,50711.920841520005 2025-12-24,16:55:08.000,358,11112934,-795,0,1766595307,15057.175538989999,112.61894475000008,50711.89988016 2025-12-24,16:55:09.000,358,11112934,-795,0,1766595308,15057.18901160999,112.29468477000046,50711.95577712 2025-12-24,16:55:10.000,358,11112947,-795,0,1766595309,15057.202484229994,112.0056704400049,50711.97673848 2025-12-24,16:55:11.000,358,11112991,-795,0,1766595310,15057.114912199999,111.63206655000249,50711.76013776 2025-12-24,16:55:12.000,358,11112965,-795,0,1766595311,15057.21595685,111.30780657000287,50711.98372560001 2025-12-24,16:55:13.000,358,11112943,-795,0,1766595312,15057.222693159994,110.96944833000452,50712.039622560005 2025-12-24,16:55:14.000,358,11112951,-795,0,1766595313,15057.202484229994,110.65223748000426,50711.94180288001 2025-12-24,16:55:15.000,358,11112989,-795,0,1766595314,15057.29679257,110.27158446000249,50711.96276424001 2025-12-24,16:55:16.000,358,11112901,-795,0,1766595315,15057.45172769999,109.91207882999879,50711.99769984 2025-12-24,16:55:17.000,358,11112986,-795,0,1766595316,15057.566244969996,109.52437667999766,50712.01167408001 2025-12-24,16:55:18.000,358,11112950,-795,0,1766595317,15057.674025929991,109.14372366000316,50712.06757104 2025-12-24,16:55:19.000,358,11112938,-795,0,1766595318,15057.802015820002,108.73487412000395,50711.92782864 2025-12-24,16:55:20.000,358,11112936,-715,0,1766595319,15057.977159879993,108.3189754499981,50711.89988016 2025-12-24,16:55:21.000,358,11112950,-795,0,1766595320,15058.017577739993,107.7761924400038,50711.64135672 2025-12-24,16:55:22.000,358,11112940,-795,0,1766595321,15058.38807478999,107.34619550999923,50711.88590592 2025-12-24,16:55:23.000,358,11112915,-795,0,1766595322,15058.61710933,106.88800206000451,50711.84398320001 2025-12-24,16:55:24.000,358,11112943,-675,0,1766595323,15058.812462319991,106.40866122000443,50711.85097032 2025-12-24,16:55:25.000,358,11112984,-795,0,1766595324,15058.994342689992,105.95751690000179,50711.69725368001 2025-12-24,16:55:26.000,358,11112952,-795,0,1766595325,15059.290740329998,105.60506040000473,50711.84398320001 2025-12-24,16:55:27.000,358,11112940,-795,0,1766595326,15059.58713796999,105.21030912000424,50711.81603472001 2025-12-24,16:55:28.000,358,11112940,-795,0,1766595327,15059.84985405999,104.9071965300027,50711.78109912 2025-12-24,16:55:29.000,358,11112965,-795,0,1766595328,15060.132779079991,104.65342785000394,50711.78109912 2025-12-24,16:55:30.000,358,11112960,-795,0,1766595329,15060.408967789997,104.3996591699979,50711.704240800005 2025-12-24,16:55:31.000,358,11112953,-795,0,1766595330,15060.536957679993,104.11769397000171,50711.29200072001 2025-12-24,16:55:32.000,358,11112922,-795,0,1766595331,15060.97481783,104.0190061500034,50711.69026656 2025-12-24,16:55:33.000,358,11112941,-795,0,1766595332,15061.298160710001,103.86392529000295,50711.64135672 2025-12-24,16:55:34.000,358,11112951,-795,0,1766595333,15061.493513699992,103.69474617000378,50711.55052416 2025-12-24,16:55:35.000,358,11112916,-795,0,1766595334,15061.756229789993,103.6101566100042,50711.43174312001 2025-12-24,16:55:36.000,358,11112949,-795,0,1766595335,15061.938110159994,103.50441965999926,50711.368859040005 2025-12-24,16:55:37.000,358,11112938,-795,0,1766595336,15062.19408994,103.41278097000031,50711.37584616 2025-12-24,16:55:38.000,358,11112937,-795,0,1766595337,15062.429860789991,103.34228966999945,50711.40379464 2025-12-24,16:55:39.000,358,11112918,-795,0,1766595338,15062.551114369991,103.32114228000137,50711.34789768 2025-12-24,16:55:40.000,358,11112908,-795,0,1766595339,15062.685840569997,103.34228966999945,50711.37584616 2025-12-24,16:55:41.000,358,11112891,-795,0,1766595340,15062.685840569997,103.31409315000201,50711.11732272 2025-12-24,16:55:42.000,358,11112934,-795,0,1766595341,15062.780148910002,103.38458445000288,50711.22212952001 2025-12-24,16:55:43.000,358,11112960,-795,0,1766595342,15062.840775700002,103.48327227000118,50711.43174312001 2025-12-24,16:55:44.000,358,11112926,-795,0,1766595343,15062.854248319993,103.55376357000205,50711.34091056001 2025-12-24,16:55:45.000,358,11112970,-795,0,1766595344,15062.786885219997,103.61720574000356,50711.38982040001 2025-12-24,16:55:46.000,358,11112949,-795,0,1766595345,15062.746467359997,103.67359877999843,50711.32693632 2025-12-24,16:55:47.000,358,11112896,-555,0,1766595346,15062.672367949992,103.71589356000186,50711.32693632 2025-12-24,16:55:48.000,358,11112938,-795,0,1766595347,15062.510696509991,103.81458138000016,50711.34091056001 2025-12-24,16:55:49.000,358,11112935,-795,0,1766595348,15062.4365971,103.79343399000209,50711.36187192001 2025-12-24,16:55:50.000,358,11112953,-795,0,1766595349,15062.33555245,103.8075322500008,50711.466678720004 2025-12-24,16:55:51.000,358,11112857,-795,0,1766595350,15062.13346315,103.78638486000273,50711.27103936001 2025-12-24,16:55:52.000,358,11112947,-795,0,1766595351,15061.998736949994,103.72294269000122,50711.39680752 2025-12-24,16:55:53.000,358,11112965,-795,0,1766595352,15062.012209569999,103.66654964999907,50711.536549920005 2025-12-24,16:55:54.000,358,11112878,-795,0,1766595353,15061.971791709999,103.5608127000014,50711.62039536 2025-12-24,16:55:55.000,358,11112860,-795,0,1766595354,15061.978528019994,103.4973705299999,50711.634369600004 2025-12-24,16:55:56.000,358,11112966,-795,0,1766595355,15061.917901229994,103.38458445000288,50711.59244688 2025-12-24,16:55:57.000,358,11112942,-635,0,1766595356,15061.978528019994,103.27884749999794,50711.64135672 2025-12-24,16:55:58.000,358,11112928,-795,0,1766595357,15062.09304529,103.18015967999963,50711.83699608 2025-12-24,16:55:59.000,358,11112937,-795,0,1766595358,15062.24798041999,103.08852099000069,50711.73218928 2025-12-24,16:56:00.000,358,11112957,-795,0,1766595359,15062.49722389,103.01802968999982,50711.79507336001 2025-12-24,16:56:01.000,358,11112843,-795,0,1766595360,15062.638686400001,102.87704708999809,50711.55052416 2025-12-24,16:56:02.000,358,11112857,-795,0,1766595361,15063.029392379998,102.8065557900045,50711.599433999996 2025-12-24,16:56:03.000,358,11112931,-795,0,1766595362,15063.34599894999,102.70081883999956,50711.64135672 2025-12-24,16:56:04.000,358,11112970,-795,0,1766595363,15063.689550759991,102.60213102000125,50711.68327944 2025-12-24,16:56:05.000,358,11112957,-795,0,1766595364,15064.019629950002,102.53163972000038,50711.64135672 2025-12-24,16:56:06.000,358,11112960,-795,0,1766595365,15064.302554969989,102.38360798999929,50711.536549920005 2025-12-24,16:56:07.000,358,11112961,-795,0,1766595366,15064.639370469995,102.30606755999906,50711.55052416 2025-12-24,16:56:08.000,358,11112977,-795,0,1766595367,15064.91555918,102.20737974000076,50711.57148552 2025-12-24,16:56:09.000,358,11112994,-795,0,1766595368,15065.178275270002,102.05229888000031,50711.599433999996 2025-12-24,16:56:10.000,358,11112966,-795,0,1766595369,15065.353419329993,101.92541454000457,50711.55751128001 2025-12-24,16:56:11.000,358,11112904,-795,0,1766595370,15065.447727669998,101.75623541999812,50711.26405224001 2025-12-24,16:56:12.000,358,11112972,-795,0,1766595371,15065.670025899999,101.59410542999831,50711.417768880005 2025-12-24,16:56:13.000,358,11112971,-795,0,1766595372,15065.81148841,101.42492630999914,50711.41078176001 2025-12-24,16:56:14.000,358,11112970,-755,0,1766595373,15066.04725925999,101.22755067000253,50711.52257568 2025-12-24,16:56:15.000,358,11112943,-795,0,1766595374,15066.188721769991,101.00197851000121,50711.52257568 2025-12-24,16:56:16.000,358,11112974,-795,0,1766595375,15066.283030109997,100.76935722000053,50711.47366584 2025-12-24,16:56:17.000,358,11112916,-755,0,1766595376,15066.478383100002,100.53673592999985,50711.57148552 2025-12-24,16:56:18.000,358,11113015,-795,0,1766595377,15066.579427749988,100.25477073000366,50711.55052416 2025-12-24,16:56:19.000,358,11112994,-795,0,1766595378,15066.673736089993,100.0362477000017,50711.55751128001 2025-12-24,16:56:20.000,358,11112971,-795,0,1766595379,15066.720890259989,99.87411771000188,50711.585459760005 2025-12-24,16:56:21.000,358,11112911,-795,0,1766595380,15066.660263469988,99.64854555000056,50711.50161432 2025-12-24,16:56:22.000,358,11112852,-795,0,1766595381,15066.579427749988,99.47936643000139,50711.536549920005 2025-12-24,16:56:23.000,358,11112953,-795,0,1766595382,15066.579427749988,99.35248208999838,50711.81603472001 2025-12-24,16:56:24.000,358,11112995,-795,0,1766595383,15066.458174170002,99.21854862000328,50711.823021840006 2025-12-24,16:56:25.000,358,11112932,-795,0,1766595384,15066.276293800001,99.1198607999977,50711.83699608 2025-12-24,16:56:26.000,358,11112944,-795,0,1766595385,15066.0742045,98.99297646000196,50711.90686728 2025-12-24,16:56:27.000,358,11112951,-795,0,1766595386,15065.85190627,98.92248516000109,50711.89988016 2025-12-24,16:56:28.000,358,11112954,-795,0,1766595387,15065.636344349994,98.89428864000365,50711.94180288001 2025-12-24,16:56:29.000,358,11112944,-795,0,1766595388,15065.440991359988,98.85904298999958,50711.92782864 2025-12-24,16:56:30.000,358,11112974,-795,0,1766595389,15065.265847299997,98.85199386000022,50712.07455816 2025-12-24,16:56:31.000,358,11112895,-795,0,1766595390,15064.996394900001,98.82379734000278,50711.92782864 2025-12-24,16:56:32.000,358,11112965,-795,0,1766595391,15064.821250839996,98.84494473000086,50711.990712720006 2025-12-24,16:56:33.000,358,11112948,-795,0,1766595392,15064.740415119995,98.90838690000237,50712.17237784 2025-12-24,16:56:34.000,358,11112958,-675,0,1766595393,15064.5922163,98.92953429000045,50712.1933392 2025-12-24,16:56:35.000,358,11112936,-795,0,1766595394,15064.470962719999,99.02117297999939,50712.23526192 2025-12-24,16:56:36.000,358,11112925,-635,0,1766595395,15064.369918069999,99.07051689000218,50712.3330816 2025-12-24,16:56:37.000,358,11112949,-795,0,1766595396,15064.255400799993,99.14100819000305,50712.40993992 2025-12-24,16:56:38.000,358,11112942,-795,0,1766595397,15064.093729359993,99.20445036000456,50712.45186264 2025-12-24,16:56:39.000,358,11112928,-795,0,1766595398,15064.012893639992,99.26789252999879,50712.45884976 2025-12-24,16:56:40.000,358,11112943,-795,0,1766595399,15063.891640059992,99.40182600000117,50712.47981112 2025-12-24,16:56:41.000,358,11112870,-795,0,1766595400,15063.743441239996,99.46526817000267,50712.24224904 2025-12-24,16:56:42.000,358,11112942,-795,0,1766595401,15063.63566028,99.52166121000482,50712.31910736001 2025-12-24,16:56:43.000,358,11112897,-795,0,1766595402,15063.69628707,99.63444729000184,50712.542695200005 2025-12-24,16:56:44.000,358,11112938,-795,0,1766595403,15063.61545135,99.66969293999864,50712.437888399996 2025-12-24,16:56:45.000,358,11112946,-795,0,1766595404,15063.60871503999,99.66264380999928,50712.54968232 2025-12-24,16:56:46.000,358,11112957,-795,0,1766595405,15063.56829717999,99.66969293999864,50712.51474672001 2025-12-24,16:56:47.000,358,11112958,-795,0,1766595406,15063.58850610999,99.63444729000184,50712.50077248 2025-12-24,16:56:48.000,358,11112952,-795,0,1766595407,15063.561560869995,99.55690686000162,50712.57064368 2025-12-24,16:56:49.000,358,11112928,-635,0,1766595408,15063.48746145999,99.47231730000203,50712.44487552001 2025-12-24,16:56:50.000,358,11112952,-795,0,1766595409,15063.5144067,99.28903992000414,50712.59859216 2025-12-24,16:56:51.000,358,11112932,-795,0,1766595410,15063.379680499995,99.10576253999898,50712.41692704001 2025-12-24,16:56:52.000,358,11112932,-795,0,1766595411,15063.24495429999,98.8731412499983,50712.52872096 2025-12-24,16:56:53.000,358,11112911,-795,0,1766595412,15063.24495429999,98.57707779000339,50712.62654064 2025-12-24,16:56:54.000,358,11112879,-795,0,1766595413,15063.177591199994,98.23871954999777,50712.647502 2025-12-24,16:56:55.000,358,11112934,-795,0,1766595414,15063.123700719989,97.99199999999837,50712.80121864001 2025-12-24,16:56:56.000,358,11112915,-795,0,1766595415,15063.029392379998,97.7241330600009,50712.82218000001 2025-12-24,16:56:57.000,358,11112938,-795,0,1766595416,15062.881193560002,97.45626612000342,50712.878076960005 2025-12-24,16:56:58.000,358,11112917,-795,0,1766595417,15062.793621529992,97.18839917999867,50712.878076960005 2025-12-24,16:56:59.000,358,11112917,-795,0,1766595418,15062.746467359997,96.96282702000462,50712.95493528 2025-12-24,16:57:00.000,358,11112964,-795,0,1766595419,15062.665631639997,96.76545138000074,50713.02480648 2025-12-24,16:57:01.000,358,11112851,-795,0,1766595420,15062.537641750001,96.55397747999814,50712.76628304 2025-12-24,16:57:02.000,358,11112844,-795,0,1766595421,15062.503960199996,96.4623387899992,50712.86410272 2025-12-24,16:57:03.000,358,11112943,-795,0,1766595422,15062.544378059996,96.33545445000345,50712.98288376 2025-12-24,16:57:04.000,358,11112915,-795,0,1766595423,15062.530905439991,96.22971749999851,50713.05974208 2025-12-24,16:57:05.000,358,11112883,-795,0,1766595424,15062.551114369991,96.22266836999916,50713.07371632 2025-12-24,16:57:06.000,358,11112890,-795,0,1766595425,15062.571323299991,96.20152098000108,50713.03878072001 2025-12-24,16:57:07.000,358,11112929,-795,0,1766595426,15062.564586989996,96.22266836999916,50713.1016648 2025-12-24,16:57:08.000,358,11112954,-795,0,1766595427,15062.631950089992,96.180373590003,50713.0317936 2025-12-24,16:57:09.000,358,11112904,-795,0,1766595428,15062.672367949992,96.18742272000236,50713.02480648 2025-12-24,16:57:10.000,358,11112945,-795,0,1766595429,15062.753203669992,96.20857011000044,50713.05275496 2025-12-24,16:57:11.000,358,11112943,-795,0,1766595430,15062.732994739992,96.10988229000213,50712.67545048 2025-12-24,16:57:12.000,358,11112894,-795,0,1766595431,15062.995710829993,96.0323418600019,50712.98288376 2025-12-24,16:57:13.000,358,11112965,-715,0,1766595432,15063.110228099998,95.91250664999825,50712.95493528 2025-12-24,16:57:14.000,358,11112965,-795,0,1766595433,15063.157382269994,95.79267144000187,50712.940961039996 2025-12-24,16:57:15.000,358,11112912,-795,0,1766595434,15063.34599894999,95.64463971000077,50712.975896640004 2025-12-24,16:57:16.000,358,11112926,-795,0,1766595435,15063.45377991,95.39087103000202,50712.8920512 2025-12-24,16:57:17.000,358,11112926,-795,0,1766595436,15063.561560869995,95.1652988700007,50712.86410272 2025-12-24,16:57:18.000,358,11112943,-795,0,1766595437,15063.69628707,94.86218627999915,50712.940961039996 2025-12-24,16:57:19.000,358,11112962,-675,0,1766595438,15063.810804339992,94.5731719500036,50713.045767840005 2025-12-24,16:57:20.000,358,11112955,-795,0,1766595439,15063.871431129992,94.28415762000077,50712.996858000006 2025-12-24,16:57:21.000,358,11112890,-795,0,1766595440,15063.824276959996,93.99514328999794,50712.710386080005 2025-12-24,16:57:22.000,358,11112837,-795,0,1766595441,15063.837749580001,93.72727635000047,50712.7872444 2025-12-24,16:57:23.000,358,11112937,-795,0,1766595442,15063.804068029996,93.5228515800045,50712.975896640004 2025-12-24,16:57:24.000,358,11112962,-795,0,1766595443,15063.703023379996,93.33252506999997,50712.93397392 2025-12-24,16:57:25.000,358,11112971,-795,0,1766595444,15063.60871503999,93.21973899000295,50712.8571156 2025-12-24,16:57:26.000,358,11112941,-795,0,1766595445,15063.50767038999,93.17744420999952,50712.95493528 2025-12-24,16:57:27.000,358,11112934,-795,0,1766595446,15063.298844779994,93.25498463999975,50712.96890952001 2025-12-24,16:57:28.000,358,11112976,-795,0,1766595447,15063.137173339994,93.43826202000491,50712.91999968001 2025-12-24,16:57:29.000,358,11112978,-795,0,1766595448,15062.975501899993,93.67793243999768,50712.98288376 2025-12-24,16:57:30.000,358,11112967,-795,0,1766595449,15062.820566770002,94.00219242000458,50713.01083224 2025-12-24,16:57:31.000,358,11112945,-795,0,1766595450,15062.490487579991,94.4251402200025,50712.61955352 2025-12-24,16:57:32.000,358,11112881,-795,0,1766595451,15062.517432820001,94.84808802000043,50712.96890952001 2025-12-24,16:57:33.000,358,11113004,-795,0,1766595452,15062.301870899995,95.36267451000458,50713.01781936001 2025-12-24,16:57:34.000,358,11112939,-795,0,1766595453,15062.14693576999,95.86316274000274,50713.02480648 2025-12-24,16:57:35.000,358,11112926,-795,0,1766595454,15062.02568218999,96.37774922999961,50713.12961328 2025-12-24,16:57:36.000,358,11112970,-795,0,1766595455,15061.877483369994,96.9205322400012,50713.0317936 2025-12-24,16:57:37.000,358,11112932,-795,0,1766595456,15061.816856579993,97.43511872999807,50713.05974208 2025-12-24,16:57:38.000,358,11112929,-795,0,1766595457,15061.796647649993,97.95675435000157,50713.0317936 2025-12-24,16:57:39.000,358,11112927,-795,0,1766595458,15061.709075619998,98.41494780000357,50713.11563904001 2025-12-24,16:57:40.000,358,11112951,-795,0,1766595459,15061.715811929993,98.82379734000278,50713.06672920001 2025-12-24,16:57:41.000,358,11112935,-795,0,1766595460,15061.587822039997,99.21854862000328,50712.7872444 2025-12-24,16:57:42.000,358,11112916,-795,0,1766595461,15061.688866689998,99.58510337999905,50713.094677680005 2025-12-24,16:57:43.000,358,11112934,-755,0,1766595462,15061.709075619998,99.92346162000467,50713.06672920001 2025-12-24,16:57:44.000,358,11112958,-795,0,1766595463,15061.857274439993,100.18427943000279,50713.01083224 2025-12-24,16:57:45.000,358,11112866,-795,0,1766595464,15062.012209569999,100.40280246000475,50713.05275496 2025-12-24,16:57:46.000,358,11112917,-795,0,1766595465,15062.08630897999,100.54378505999921,50713.08769056001 2025-12-24,16:57:47.000,358,11112937,-795,0,1766595466,15062.241244109995,100.60017810000136,50713.15756176001 2025-12-24,16:57:48.000,358,11112929,-795,0,1766595467,15062.38944292999,100.52968680000049,50713.05974208 2025-12-24,16:57:49.000,358,11112939,-795,0,1766595468,15062.49722389,100.41690072000347,50713.12961328 2025-12-24,16:57:50.000,358,11112958,-795,0,1766595469,15062.672367949992,100.21952507999958,50713.12262616 2025-12-24,16:57:51.000,358,11112882,-795,0,1766595470,15062.699313190002,100.02919857000234,50712.76628304 2025-12-24,16:57:52.000,358,11112930,-635,0,1766595471,15062.874457249993,99.77542989000358,50712.878076960005 2025-12-24,16:57:53.000,358,11112910,-795,0,1766595472,15063.036128689993,99.51461207999819,50713.045767840005 2025-12-24,16:57:54.000,358,11112914,-795,0,1766595473,15063.170854889999,99.22559775000263,50713.15756176001 2025-12-24,16:57:55.000,358,11112922,-715,0,1766595474,15063.184327509989,98.92248516000109,50713.15756176001 2025-12-24,16:57:56.000,358,11112944,-795,0,1766595475,15063.191063819999,98.6405199600049,50713.07371632 2025-12-24,16:57:57.000,358,11112934,-795,0,1766595476,15063.123700719989,98.39380040999822,50713.08070344 2025-12-24,16:57:58.000,358,11112956,-795,0,1766595477,15063.056337619993,98.14708085999882,50713.06672920001 2025-12-24,16:57:59.000,358,11112951,-795,0,1766595478,15062.962029279988,97.99199999999837,50713.108651919996 2025-12-24,16:58:00.000,358,11112940,-795,0,1766595479,15062.874457249993,97.88626305000071,50713.19249736 2025-12-24,16:58:01.000,358,11112923,-795,0,1766595480,15062.578059610001,97.7875752300024,50712.940961039996 2025-12-24,16:58:02.000,358,11112953,-795,0,1766595481,15062.483751269996,97.75232957999833,50713.1016648 2025-12-24,16:58:03.000,358,11112934,-795,0,1766595482,15062.382706619996,97.86511566000263,50713.17852312 2025-12-24,16:58:04.000,358,11112915,-795,0,1766595483,15062.2345078,97.90741043999878,50713.19948448 2025-12-24,16:58:05.000,358,11112926,-795,0,1766595484,15062.099781599994,98.0695404299986,50713.22743296 2025-12-24,16:58:06.000,358,11112921,-795,0,1766595485,15061.857274439993,98.16117912000482,50713.13660040001 2025-12-24,16:58:07.000,358,11112955,-795,0,1766595486,15061.742757169988,98.27396520000184,50713.15057464 2025-12-24,16:58:08.000,358,11112950,-795,0,1766595487,15061.587822039997,98.35150563000207,50713.143587520004 2025-12-24,16:58:09.000,358,11112898,-795,0,1766595488,15061.352051189991,98.49953736000316,50713.18551024001 2025-12-24,16:58:10.000,358,11112904,-795,0,1766595489,15061.183643439996,98.5911760500021,50713.094677680005 2025-12-24,16:58:11.000,358,11112914,-795,0,1766595490,15060.880509489994,98.66871648000233,50712.89903832001 2025-12-24,16:58:12.000,358,11112985,-795,0,1766595491,15060.752519599999,98.82379734000278,50713.17852312 2025-12-24,16:58:13.000,358,11112925,-795,0,1766595492,15060.496539819993,98.91543603000173,50713.19948448 2025-12-24,16:58:14.000,358,11112959,-795,0,1766595493,15060.294450519992,99.07051689000218,50713.22044584 2025-12-24,16:58:15.000,358,11112918,-795,0,1766595494,15060.051943359991,99.22559775000263,50713.25538144001 2025-12-24,16:58:16.000,358,11112916,-795,0,1766595495,15059.80943619999,99.42297338999924,50713.262368560005 2025-12-24,16:58:17.000,358,11112932,-795,0,1766595496,15059.580401659994,99.5780542499997,50713.30429128001 2025-12-24,16:58:18.000,358,11112957,-795,0,1766595497,15059.385048669988,99.74723336999887,50713.311278400004 2025-12-24,16:58:19.000,358,11112968,-795,0,1766595498,15059.162750440002,99.93755988000339,50713.37416248001 2025-12-24,16:58:20.000,358,11112944,-795,0,1766595499,15059.007815309997,100.02214944000298,50713.29031704 2025-12-24,16:58:21.000,358,11112936,-795,0,1766595500,15058.71141766999,100.15608290999808,50712.96890952001 2025-12-24,16:58:22.000,358,11112966,-795,0,1766595501,15058.75183552999,100.26181986000302,50713.29031704 2025-12-24,16:58:23.000,358,11112952,-795,0,1766595502,15058.71815398,100.35345855000196,50713.332239760006 2025-12-24,16:58:24.000,358,11112959,-795,0,1766595503,15058.5969004,100.43804811000155,50713.32525264001 2025-12-24,16:58:25.000,358,11112959,-795,0,1766595504,15058.502592059995,100.52263767000113,50713.36018824 2025-12-24,16:58:26.000,358,11112901,-795,0,1766595505,15058.462174199994,100.57903071000328,50713.346214 2025-12-24,16:58:27.000,358,11112946,-795,0,1766595506,15058.46891050999,100.72706244000437,50713.37416248001 2025-12-24,16:58:28.000,358,11112956,-795,0,1766595507,15058.42849264999,100.9032906900029,50713.40211096001 2025-12-24,16:58:29.000,358,11112928,-795,0,1766595508,15058.49585575,101.1500102400023,50713.430059440005 2025-12-24,16:58:30.000,358,11112969,-795,0,1766595509,15058.57669147,101.4319754399985,50713.42307232001 2025-12-24,16:58:31.000,358,11112949,-795,0,1766595510,15058.55648254,101.76328455000476,50713.07371632 2025-12-24,16:58:32.000,358,11112948,-795,0,1766595511,15058.745099219996,102.08049539999774,50713.19948448 2025-12-24,16:58:33.000,358,11112954,-795,0,1766595512,15058.974133759992,102.41885364000336,50713.36018824 2025-12-24,16:58:34.000,358,11112945,-795,0,1766595513,15059.149277819997,102.6585240600034,50713.35320112001 2025-12-24,16:58:35.000,358,11112954,-795,0,1766595514,15059.317685569993,102.86999795999873,50713.25538144001 2025-12-24,16:58:36.000,358,11112935,-795,0,1766595515,15059.425466529989,102.9404892599996,50713.108651919996 2025-12-24,16:58:37.000,358,11112930,-795,0,1766595516,15059.486093319989,102.91229274000216,50713.1016648 2025-12-24,16:58:38.000,358,11112963,-795,0,1766595517,15059.60734689999,102.84180144000129,50713.13660040001 2025-12-24,16:58:39.000,358,11112951,-795,0,1766595518,15059.58713796999,102.63032753999869,50713.15756176001 2025-12-24,16:58:40.000,358,11112936,-715,0,1766595519,15059.600610589994,102.37655885999993,50713.12961328 2025-12-24,16:58:41.000,358,11112832,-795,0,1766595520,15059.519774869994,102.03820062000159,50712.98288376 2025-12-24,16:58:42.000,358,11112867,-795,0,1766595521,15059.418730219993,101.73508803000004,50712.926986800005 2025-12-24,16:58:43.000,358,11112963,-795,0,1766595522,15059.486093319989,101.38968066000234,50713.22044584 2025-12-24,16:58:44.000,358,11112943,-795,0,1766595523,15059.364839739988,101.037224159998,50713.276342799996 2025-12-24,16:58:45.000,358,11112943,-795,0,1766595524,15059.263795090003,100.64247288000479,50713.31826552 2025-12-24,16:58:46.000,358,11112953,-795,0,1766595525,15059.122332580002,100.32526203000452,50713.22743296 2025-12-24,16:58:47.000,358,11112938,-755,0,1766595526,15059.034760549992,99.93051075000403,50713.30429128001 2025-12-24,16:58:48.000,358,11112930,-795,0,1766595527,15058.913506969991,99.53575947000354,50713.346214 2025-12-24,16:58:49.000,358,11112971,-795,0,1766595528,15058.792253389991,99.14100819000305,50713.23442008001 2025-12-24,16:58:50.000,358,11112939,-795,0,1766595529,15058.704681359995,98.76035517000128,50713.213458720005 2025-12-24,16:58:51.000,358,11112943,-795,0,1766595530,15058.61037301999,98.38675127999886,50713.18551024001 2025-12-24,16:58:52.000,358,11112986,-795,0,1766595531,15058.603636709995,98.05544216999988,50713.11563904001 2025-12-24,16:58:53.000,358,11112946,-635,0,1766595532,15058.724890289996,97.80167349000112,50713.13660040001 2025-12-24,16:58:54.000,358,11112866,-795,0,1766595533,15058.900034350001,97.61134698000387,50713.22743296 2025-12-24,16:58:55.000,358,11112953,-795,0,1766595534,15059.088651029997,97.42102046999935,50713.332239760006 2025-12-24,16:58:56.000,358,11112935,-795,0,1766595535,15059.297476639993,97.34348003999912,50713.20647160001 2025-12-24,16:58:57.000,358,11113005,-795,0,1766595536,15059.459148079994,97.35052916999848,50713.17852312 2025-12-24,16:58:58.000,358,11112922,-795,0,1766595537,15059.64776475999,97.45626612000342,50713.171536 2025-12-24,16:58:59.000,358,11112935,-795,0,1766595538,15059.822908819995,97.59019958999852,50713.045767840005 2025-12-24,16:59:00.000,358,11112986,-795,0,1766595539,15059.99131656999,97.80167349000112,50712.95493528 2025-12-24,16:59:01.000,358,11112922,-795,0,1766595540,15060.119306460001,98.0695404299986,50712.79423152 2025-12-24,16:59:02.000,358,11112875,-795,0,1766595541,15060.200142180001,98.316259979998,50712.50077248 2025-12-24,16:59:03.000,358,11112921,-795,0,1766595542,15060.476330889993,98.61232344000018,50712.7173732 2025-12-24,16:59:04.000,358,11112950,-795,0,1766595543,15060.671683879998,98.92953429000045,50712.68243760001 2025-12-24,16:59:05.000,358,11112945,-795,0,1766595544,15060.91419104,99.24674514000071,50712.661476240006 2025-12-24,16:59:06.000,358,11112964,-755,0,1766595545,15061.062389859995,99.54985773000226,50712.542695200005 2025-12-24,16:59:07.000,358,11112951,-795,0,1766595546,15061.271215469991,99.87411771000188,50712.45884976 2025-12-24,16:59:08.000,358,11112968,-795,0,1766595547,15061.480041080002,100.14198464999936,50712.50077248 2025-12-24,16:59:09.000,358,11112902,-795,0,1766595548,15061.641712520002,100.3816550699994,50712.437888399996 2025-12-24,16:59:10.000,358,11112928,-795,0,1766595549,15061.837065509993,100.57198158000392,50712.40993992 2025-12-24,16:59:11.000,358,11112957,-795,0,1766595550,15061.877483369994,100.8046028700046,50712.14442936 2025-12-24,16:59:12.000,358,11112937,-715,0,1766595551,15061.911164919999,101.00902764000057,50712.10949376001 2025-12-24,16:59:13.000,358,11112951,-795,0,1766595552,15062.12672683999,101.16410850000102,50712.34705584001 2025-12-24,16:59:14.000,358,11112934,-795,0,1766595553,15062.21429887,101.29099284000404,50712.38897856 2025-12-24,16:59:15.000,358,11112982,-795,0,1766595554,15062.19408994,101.42492630999914,50712.38897856 2025-12-24,16:59:16.000,358,11112897,-795,0,1766595555,15062.08630897999,101.58705629999895,50712.27718464001 2025-12-24,16:59:17.000,358,11112995,-795,0,1766595556,15061.992000639999,101.74918628999876,50712.270197519996 2025-12-24,16:59:18.000,358,11112935,-795,0,1766595557,15061.884219679989,101.93246367000393,50712.29115888 2025-12-24,16:59:19.000,358,11112979,-675,0,1766595558,15061.675394069993,102.12279018000118,50712.2632104 2025-12-24,16:59:20.000,358,11112930,-795,0,1766595559,15061.480041080002,102.40475538000464,50712.24923616001 2025-12-24,16:59:21.000,358,11112931,-795,0,1766595560,15061.224061299996,102.67967145000148,50712.11648088 2025-12-24,16:59:22.000,358,11112892,-795,0,1766595561,15061.02870830999,103.01802968999982,50712.23526192 2025-12-24,16:59:23.000,358,11112964,-795,0,1766595562,15060.860300559994,103.3986827100016,50712.45186264 2025-12-24,16:59:24.000,358,11112929,-635,0,1766595563,15060.631266019998,103.7440900799993,50712.61256640001 2025-12-24,16:59:25.000,358,11112961,-795,0,1766595564,15060.334868379992,104.12474310000107,50712.65448912001 2025-12-24,16:59:26.000,358,11112935,-795,0,1766595565,15060.065415979996,104.43490482000198,50712.66846336 2025-12-24,16:59:27.000,358,11112929,-795,0,1766595566,15059.73533679,104.70982088999881,50712.7872444 2025-12-24,16:59:28.000,358,11112969,-795,0,1766595567,15059.324421879988,104.94244217999949,50712.69641184 2025-12-24,16:59:29.000,358,11112961,-795,0,1766595568,15058.879825420001,105.11867042999802,50712.759295920005 2025-12-24,16:59:30.000,358,11112931,-795,0,1766595569,15058.401547409994,105.2173582500036,50712.91301256 2025-12-24,16:59:31.000,358,11112864,-795,0,1766595570,15057.734652719992,105.30899694000254,50712.75230880001 2025-12-24,16:59:32.000,358,11112957,-795,0,1766595571,15057.19574792,105.44997954000428,50712.90602544 2025-12-24,16:59:33.000,358,11112950,-795,0,1766595572,15056.629897879997,105.58391300999938,50713.06672920001 2025-12-24,16:59:34.000,358,11112877,-795,0,1766595573,15056.05057521999,105.76014125999791,50713.17852312 2025-12-24,16:59:35.000,358,11112989,-795,0,1766595574,15055.471252559997,105.92227124999772,50713.31826552 2025-12-24,16:59:36.000,358,11112933,-795,0,1766595575,15054.97276561999,106.17603993000375,50713.38813672 2025-12-24,16:59:37.000,358,11112956,-795,0,1766595576,15054.440597129993,106.4016120899978,50713.51390488 2025-12-24,16:59:38.000,358,11112952,-755,0,1766595577,15053.996000669991,106.66242990000319,50713.57678896 2025-12-24,16:59:39.000,358,11112936,-795,0,1766595578,15053.645712549995,106.9584933599981,50713.63268592 2025-12-24,16:59:40.000,358,11112923,-795,0,1766595579,15053.356051219998,107.21226204000413,50713.61871168001 2025-12-24,16:59:41.000,358,11112885,-795,0,1766595580,15053.005763100002,107.3814411600033,50713.276342799996 2025-12-24,16:59:42.000,358,11112868,-795,0,1766595581,15052.871036899996,107.55766941000184,50713.45800792 2025-12-24,16:59:43.000,358,11112972,-795,0,1766595582,15052.891245829996,107.69865201000357,50713.63268592 2025-12-24,16:59:44.000,358,11112923,-795,0,1766595583,15052.803673800001,107.79029070000252,50713.50691776 2025-12-24,16:59:45.000,358,11112951,-795,0,1766595584,15052.891245829996,107.93832243000361,50713.499930640006 2025-12-24,16:59:46.000,358,11112913,-795,0,1766595585,15053.059653579992,108.00176459999784,50713.52787912 2025-12-24,16:59:47.000,358,11112901,-795,0,1766595586,15053.241533949993,108.02996112000255,50713.51390488 2025-12-24,16:59:48.000,358,11112970,-795,0,1766595587,15053.57834945,107.95242069000233,50713.50691776 2025-12-24,16:59:49.000,358,11112931,-795,0,1766595588,15053.98252805,107.93832243000361,50713.4859564 2025-12-24,16:59:50.000,358,11112857,-795,0,1766595589,15054.386706650002,107.86783113000274,50713.40211096001 2025-12-24,16:59:51.000,358,11112980,-795,0,1766595590,15054.784148939994,107.726848530001,50713.171536 2025-12-24,16:59:52.000,358,11112947,-795,0,1766595591,15055.255690639991,107.5647185400012,50712.975896640004 2025-12-24,16:59:53.000,358,11112949,-795,0,1766595592,15055.801331749994,107.37439203000395,50713.164548880006 2025-12-24,16:59:54.000,358,11112977,-795,0,1766595593,15056.29308237999,107.24045856000157,50713.08070344 2025-12-24,16:59:55.000,358,11112945,-755,0,1766595594,15056.730942529997,107.09947595999984,50713.05974208 2025-12-24,16:59:56.000,358,11112946,-795,0,1766595595,15057.135121129999,106.9584933599981,50712.91301256 2025-12-24,16:59:57.000,358,11112951,-795,0,1766595596,15057.43151876999,106.824559890003,50712.878076960005 2025-12-24,16:59:58.000,358,11112935,-795,0,1766595597,15057.727916409996,106.71882293999806,50712.773270159996 2025-12-24,16:59:59.000,358,11112897,-795,0,1766595598,15058.004105120002,106.59898773000168,50712.66846336 2025-12-24,17:00:00.000,358,11112960,-795,0,1766595599,15058.226403349989,106.4650542599993,50712.61256640001 2025-12-24,17:00:01.000,358,11112964,-795,0,1766595600,15058.212930729998,106.3311207900042,50712.2632104 2025-12-24,17:00:02.000,358,11112951,-795,0,1766595601,15058.43522896,106.16194166999776,50712.53570808001 2025-12-24,17:00:03.000,358,11112927,-795,0,1766595602,15058.462174199994,105.96456603000115,50712.46583688001 2025-12-24,17:00:04.000,358,11112940,-795,0,1766595603,15058.361129549994,105.8094851700007,50712.542695200005 2025-12-24,17:00:05.000,358,11112980,-795,0,1766595604,15058.313975379999,105.62620779000281,50712.5776308 2025-12-24,17:00:06.000,358,11112963,-795,0,1766595605,15058.159040249993,105.48522519000107,50712.59859216 2025-12-24,17:00:07.000,358,11112927,-795,0,1766595606,15057.882851540002,105.4147338900002,50712.65448912001 2025-12-24,17:00:08.000,358,11112983,-795,0,1766595607,15057.633608069991,105.35834084999806,50712.69641184 2025-12-24,17:00:09.000,358,11112976,-795,0,1766595608,15057.3170015,105.4147338900002,50712.67545048 2025-12-24,17:00:10.000,358,11112946,-795,0,1766595609,15057.054285409999,105.5627656200013,50712.759295920005 2025-12-24,17:00:11.000,358,11112931,-795,0,1766595610,15056.710733599997,105.76719039000454,50712.50077248 2025-12-24,17:00:12.000,358,11112947,-795,0,1766595611,15056.501907990001,106.06325384999946,50712.51474672001 2025-12-24,17:00:13.000,358,11112963,-755,0,1766595612,15056.414335959991,106.47210338999867,50712.75230880001 2025-12-24,17:00:14.000,358,11112999,-795,0,1766595613,15056.245928209995,106.9232477100013,50712.70339896001 2025-12-24,17:00:15.000,358,11112970,-795,0,1766595614,15056.2391919,107.37439203000395,50712.74532168 2025-12-24,17:00:16.000,358,11112954,-795,0,1766595615,15056.25266451999,107.86783113000274,50712.74532168 2025-12-24,17:00:17.000,358,11112838,-715,0,1766595616,15056.34023655,108.31192631999875,50712.74532168 2025-12-24,17:00:18.000,358,11112961,-795,0,1766595617,15056.468226439996,108.76307064000139,50712.605579279996 2025-12-24,17:00:19.000,358,11112970,-795,0,1766595618,15056.555798469992,109.12962540000444,50712.69641184 2025-12-24,17:00:20.000,358,11112955,-795,0,1766595619,15056.643370500002,109.3833940800032,50712.59859216 2025-12-24,17:00:21.000,358,11112883,-795,0,1766595620,15056.683788360002,109.56667146000109,50712.29814600001 2025-12-24,17:00:22.000,358,11112900,-795,0,1766595621,15056.906086589988,109.6935558000041,50712.50077248 2025-12-24,17:00:23.000,358,11112964,-795,0,1766595622,15057.027340169989,109.73585058000026,50712.52872096 2025-12-24,17:00:24.000,358,11112979,-795,0,1766595623,15056.959977069993,109.73585058000026,50712.51474672001 2025-12-24,17:00:25.000,358,11112979,-795,0,1766595624,15056.980185999993,109.65126102000067,50712.47981112 2025-12-24,17:00:26.000,358,11112998,-795,0,1766595625,15056.811778249998,109.60896624000452,50712.40993992 2025-12-24,17:00:27.000,358,11112945,-795,0,1766595626,15056.751151459997,109.58076971999981,50712.44487552001 2025-12-24,17:00:28.000,358,11113007,-795,0,1766595627,15056.616425259992,109.55962233000173,50712.35404296 2025-12-24,17:00:29.000,358,11112983,-715,0,1766595628,15056.528853229996,109.65126102000067,50712.38897856 2025-12-24,17:00:30.000,358,11113005,-795,0,1766595629,15056.40086334,109.78519449000305,50712.41692704001 2025-12-24,17:00:31.000,358,11112866,-795,0,1766595630,15056.17856511,110.00371751999774,50712.04660968 2025-12-24,17:00:32.000,358,11112917,-795,0,1766595631,15056.21224665999,110.37027228000079,50712.305133120004 2025-12-24,17:00:33.000,358,11112981,-795,0,1766595632,15056.21898297,110.7438761700032,50712.41692704001 2025-12-24,17:00:34.000,358,11112969,-795,0,1766595633,15056.17856511,111.06813615000283,50712.34006872 2025-12-24,17:00:35.000,358,11112966,-795,0,1766595634,15056.11120200999,111.49108395000076,50712.38897856 2025-12-24,17:00:36.000,358,11112940,-795,0,1766595635,15056.07078414999,111.93517914000404,50712.28417176 2025-12-24,17:00:37.000,358,11112915,-795,0,1766595636,15056.064047839995,112.37222520000068,50712.31212024 2025-12-24,17:00:38.000,358,11112969,-795,0,1766595637,15056.003421049994,112.68238692000159,50712.305133120004 2025-12-24,17:00:39.000,358,11112917,-795,0,1766595638,15055.96973949999,113.03484341999865,50712.256223280005 2025-12-24,17:00:40.000,358,11112958,-795,0,1766595639,15055.92932163999,113.3027103600034,50712.1933392 2025-12-24,17:00:41.000,358,11112873,-795,0,1766595640,15055.814804369998,113.40844731000107,50711.920841520005 2025-12-24,17:00:42.000,358,11112901,-795,0,1766595641,15055.90911270999,113.47188948000257,50712.22827480001 2025-12-24,17:00:43.000,358,11112964,-795,0,1766595642,15055.922585329994,113.44369295999786,50712.326094480006 2025-12-24,17:00:44.000,358,11112943,-795,0,1766595643,15055.821540679994,113.36615253000491,50712.375004320005 2025-12-24,17:00:45.000,358,11112961,-795,0,1766595644,15055.808068059989,113.2392681900019,50712.39596568001 2025-12-24,17:00:46.000,358,11112966,-795,0,1766595645,15055.841749609994,113.03484341999865,50712.44487552001 2025-12-24,17:00:47.000,358,11112918,-795,0,1766595646,15055.875431159999,112.83746778000204,50712.55666944 2025-12-24,17:00:48.000,358,11113001,-795,0,1766595647,15055.97647581,112.62599387999944,50712.472824000004 2025-12-24,17:00:49.000,358,11112950,-795,0,1766595648,15056.104465699995,112.31583215999854,50712.52872096 2025-12-24,17:00:50.000,358,11112997,-795,0,1766595649,15056.205510349995,111.94927740000276,50712.5077596 2025-12-24,17:00:51.000,358,11112939,-795,0,1766595650,15056.165092489995,111.57567351000034,50712.256223280005 2025-12-24,17:00:52.000,358,11112929,-795,0,1766595651,15056.185301419995,111.13157832000434,50712.29115888 2025-12-24,17:00:53.000,358,11112961,-795,0,1766595652,15056.19877404,110.77912182,50712.542695200005 2025-12-24,17:00:54.000,358,11112977,-795,0,1766595653,15056.07078414999,110.41961619000358,50712.52872096 2025-12-24,17:00:55.000,358,11112917,-795,0,1766595654,15055.895640089999,110.10240534000332,50712.50077248 2025-12-24,17:00:56.000,358,11112976,-795,0,1766595655,15055.673341859998,109.73585058000026,50712.58461792001 2025-12-24,17:00:57.000,358,11112940,-795,0,1766595656,15055.383680530002,109.49618016000022,50712.55666944 2025-12-24,17:00:58.000,358,11112867,-795,0,1766595657,15055.067073959995,109.34109929999977,50712.56365656001 2025-12-24,17:00:59.000,358,11112907,-755,0,1766595658,15054.79088524999,109.27765712999826,50712.69641184 2025-12-24,17:01:00.000,358,11112969,-795,0,1766595659,15054.561850709993,109.25650974000018,50712.7173732 2025-12-24,17:01:01.000,358,11112902,-795,0,1766595660,15054.245244140002,109.2706079999989,50712.52173384 2025-12-24,17:01:02.000,358,11112957,-795,0,1766595661,15053.969055429996,109.39044321000256,50712.62654064 2025-12-24,17:01:03.000,358,11112951,-795,0,1766595662,15053.86127447,109.57372059000045,50712.73833456 2025-12-24,17:01:04.000,358,11112953,-795,0,1766595663,15053.69286671999,109.7640470999977,50712.72436032 2025-12-24,17:01:05.000,358,11112977,-795,0,1766595664,15053.544667899994,109.94732448000286,50712.73134744001 2025-12-24,17:01:06.000,358,11112928,-795,0,1766595665,15053.403205389994,110.20109316000162,50712.640514880004 2025-12-24,17:01:07.000,358,11112932,-795,0,1766595666,15053.308897049988,110.39846879999823,50712.59859216 2025-12-24,17:01:08.000,358,11112960,-795,0,1766595667,15053.234797639998,110.63813921999827,50712.591605040005 2025-12-24,17:01:09.000,358,11112939,-795,0,1766595668,15053.160698229993,110.86371137999959,50712.56365656001 2025-12-24,17:01:10.000,358,11112926,-795,0,1766595669,15053.174170849998,111.01879224000004,50712.5077596 2025-12-24,17:01:11.000,358,11112940,-795,0,1766595670,15053.120280369993,111.22321701000328,50712.31212024 2025-12-24,17:01:12.000,358,11112912,-795,0,1766595671,15053.315633359998,111.3853470000031,50712.4029528 2025-12-24,17:01:13.000,358,11112885,-795,0,1766595672,15053.463832179994,111.5827226399997,50712.4029528 2025-12-24,17:01:14.000,358,11112950,-795,0,1766595673,15053.65244885999,111.75190175999887,50712.41692704001 2025-12-24,17:01:15.000,358,11112904,-795,0,1766595674,15053.827592919995,111.89288436000061,50712.3330816 2025-12-24,17:01:16.000,358,11112974,-795,0,1766595675,15054.103781630001,112.01976870000362,50712.305133120004 2025-12-24,17:01:17.000,358,11112932,-795,0,1766595676,15054.366497720002,112.11845652000193,50712.22128768 2025-12-24,17:01:18.000,358,11112947,-795,0,1766595677,15054.642686429994,112.12550565000129,50712.23526192 2025-12-24,17:01:19.000,358,11112917,-795,0,1766595678,15054.93234775999,112.10435826000321,50712.20032632001 2025-12-24,17:01:20.000,358,11112940,-795,0,1766595679,15055.11422812999,112.0409160900017,50712.14442936 2025-12-24,17:01:21.000,358,11112898,-795,0,1766595680,15055.302844810001,111.83649131999846,50711.89988016 2025-12-24,17:01:22.000,358,11112982,-795,0,1766595681,15055.525143040002,111.67436132999865,50712.01167408001 2025-12-24,17:01:23.000,358,11112950,-755,0,1766595682,15055.693550789998,111.46288743000332,50712.039622560005 2025-12-24,17:01:24.000,358,11112927,-755,0,1766595683,15055.828276989989,111.237315270002,50711.97673848 2025-12-24,17:01:25.000,358,11112964,-795,0,1766595684,15055.99668474,111.01174311000068,50712.0186612 2025-12-24,17:01:26.000,358,11112891,-795,0,1766595685,15056.07752046,110.7438761700032,50712.06058392001 2025-12-24,17:01:27.000,358,11113003,-795,0,1766595686,15056.15835618,110.52535314000124,50712.102506639996 2025-12-24,17:01:28.000,358,11112964,-795,0,1766595687,15056.15835618,110.27863359000185,50712.16539072 2025-12-24,17:01:29.000,358,11112949,-795,0,1766595688,15056.17856511,109.96847187000094,50712.18635208 2025-12-24,17:01:30.000,358,11112967,-795,0,1766595689,15056.144883559995,109.6935558000041,50712.21430056 2025-12-24,17:01:31.000,358,11112931,-795,0,1766595690,15056.0371026,109.24241148000146,50711.84398320001 2025-12-24,17:01:32.000,358,11112976,-795,0,1766595691,15055.942794259994,108.85470933000033,50711.969751360004 2025-12-24,17:01:33.000,358,11112986,-795,0,1766595692,15056.03036628999,108.48815457000455,50712.18635208 2025-12-24,17:01:34.000,358,11112986,-795,0,1766595693,15056.003421049994,108.04405938000127,50712.24224904 2025-12-24,17:01:35.000,358,11112974,-795,0,1766595694,15055.96973949999,107.64225897000142,50712.22827480001 2025-12-24,17:01:36.000,358,11112949,-795,0,1766595695,15056.01015735999,107.22636030000285,50712.23526192 2025-12-24,17:01:37.000,358,11112961,-795,0,1766595696,15056.07752046,106.8598055399998,50712.27718464001 2025-12-24,17:01:38.000,358,11112977,-795,0,1766595697,15056.09772939,106.47210338999867,50712.35404296 2025-12-24,17:01:39.000,358,11112952,-795,0,1766595698,15056.144883559995,106.12669602000096,50712.29115888 2025-12-24,17:01:40.000,358,11112923,-795,0,1766595699,15056.13814725,105.78128865000326,50712.375004320005 2025-12-24,17:01:41.000,358,11112943,-795,0,1766595700,15056.064047839995,105.42883214999893,50712.09551952 2025-12-24,17:01:42.000,358,11112956,-795,0,1766595701,15056.023629979994,105.14686695000273,50712.13045512001 2025-12-24,17:01:43.000,358,11112967,-795,0,1766595702,15055.983212119994,104.86490174999926,50712.39596568001 2025-12-24,17:01:44.000,358,11112960,-795,0,1766595703,15055.841749609994,104.58998568000243,50712.40993992 2025-12-24,17:01:45.000,358,11112910,-795,0,1766595704,15055.781122819993,104.34326613000303,50712.45884976 2025-12-24,17:01:46.000,358,11112932,-795,0,1766595705,15055.646396619988,104.1529396199985,50712.375004320005 2025-12-24,17:01:47.000,358,11112961,-795,0,1766595706,15055.538615659993,103.9555639800019,50712.38897856 2025-12-24,17:01:48.000,358,11112922,-795,0,1766595707,15055.410625769997,103.87802355000167,50712.34006872 2025-12-24,17:01:49.000,358,11112942,-795,0,1766595708,15055.363471600002,103.84277790000488,50712.35404296 2025-12-24,17:01:50.000,358,11112948,-795,0,1766595709,15055.309581119996,103.8568761600036,50712.256223280005 2025-12-24,17:01:51.000,358,11112849,-795,0,1766595710,15055.269163259996,104.00490789000469,50712.06058392001 2025-12-24,17:01:52.000,358,11112950,-795,0,1766595711,15055.323053740001,104.18113614000322,50712.11648088 2025-12-24,17:01:53.000,358,11112935,-795,0,1766595712,15055.417362079992,104.49834699000348,50712.13045512001 2025-12-24,17:01:54.000,358,11112949,-795,0,1766595713,15055.464516250002,104.85080349000054,50712.088532400005 2025-12-24,17:01:55.000,358,11112924,-795,0,1766595714,15055.545351970002,105.25965302999975,50711.98372560001 2025-12-24,17:01:56.000,358,11112880,-795,0,1766595715,15055.693550789998,105.6614534399996,50711.98372560001 2025-12-24,17:01:57.000,358,11112948,-795,0,1766595716,15055.861958539994,106.07735210999817,50711.934815759996 2025-12-24,17:01:58.000,358,11112977,-795,0,1766595717,15056.043838909995,106.50029991000338,50711.90686728 2025-12-24,17:01:59.000,358,11112979,-795,0,1766595718,15056.23245558999,106.81751076000364,50711.8789188 2025-12-24,17:02:00.000,358,11112960,-795,0,1766595719,15056.441281200001,107.12767248000455,50711.81603472001 2025-12-24,17:02:01.000,358,11112879,-795,0,1766595720,15056.528853229996,107.31094986000244,50711.54353704 2025-12-24,17:02:02.000,358,11112894,-795,0,1766595721,15056.710733599997,107.45898159000353,50711.50860144001 2025-12-24,17:02:03.000,358,11112937,-795,0,1766595722,15056.986922309989,107.58586592999927,50711.704240800005 2025-12-24,17:02:04.000,358,11112940,-795,0,1766595723,15057.114912199999,107.61406245000398,50711.5644984 2025-12-24,17:02:05.000,358,11112963,-795,0,1766595724,15057.263111019995,107.58586592999927,50711.64135672 2025-12-24,17:02:06.000,358,11112898,-795,0,1766595725,15057.404573529995,107.49422724000033,50711.62039536 2025-12-24,17:02:07.000,358,11112872,-795,0,1766595726,15057.47193662999,107.3532446399986,50711.61340824 2025-12-24,17:02:08.000,358,11112947,-795,0,1766595727,15057.485409249995,107.19816377999814,50711.57847264001 2025-12-24,17:02:09.000,358,11112955,-795,0,1766595728,15057.566244969996,107.00783727000089,50711.71821504 2025-12-24,17:02:10.000,358,11112937,-795,0,1766595729,15057.586453899996,106.81751076000364,50711.68327944 2025-12-24,17:02:11.000,358,11112958,-795,0,1766595730,15057.49214555999,106.63423337999848,50711.45270448 2025-12-24,17:02:12.000,358,11112935,-715,0,1766595731,15057.485409249995,106.47915251999802,50711.64834384001 2025-12-24,17:02:13.000,358,11112962,-555,0,1766595732,15057.53256341999,106.28882601000078,50711.802060480004 2025-12-24,17:02:14.000,358,11112956,-795,0,1766595733,15057.53256341999,106.18308906000311,50711.85795744 2025-12-24,17:02:15.000,358,11112953,-795,0,1766595734,15057.51235448999,106.04915559000074,50711.74616352001 2025-12-24,17:02:16.000,358,11112910,-795,0,1766595735,15057.505618179996,105.99276254999859,50711.871931680005 2025-12-24,17:02:17.000,358,11112962,-795,0,1766595736,15057.55950866,105.95751690000179,50711.920841520005 2025-12-24,17:02:18.000,358,11113001,-795,0,1766595737,15057.49888187,105.8729273400022,50711.920841520005 2025-12-24,17:02:19.000,358,11112966,-795,0,1766595738,15057.47193662999,105.85177995000413,50711.90686728 2025-12-24,17:02:20.000,358,11112976,-795,0,1766595739,15057.43151876999,105.81653430000006,50711.89289304001 2025-12-24,17:02:21.000,358,11112976,-795,0,1766595740,15057.35741936,105.81653430000006,50711.81603472001 2025-12-24,17:02:22.000,358,11112955,-795,0,1766595741,15057.283319949995,105.81653430000006,50711.85097032 2025-12-24,17:02:23.000,358,11112960,-795,0,1766595742,15057.283319949995,105.83768168999813,50712.088532400005 2025-12-24,17:02:24.000,358,11112945,-795,0,1766595743,15057.27658364,105.83768168999813,50712.08154528001 2025-12-24,17:02:25.000,358,11112923,-795,0,1766595744,15057.242902089994,105.908172989999,50712.08154528001 2025-12-24,17:02:26.000,358,11112904,-795,0,1766595745,15057.27658364,105.97161516000051,50712.11648088 2025-12-24,17:02:27.000,358,11112946,-795,0,1766595746,15057.3170015,105.97866428999987,50712.14442936 2025-12-24,17:02:28.000,358,11112955,-795,0,1766595747,15057.323737809995,105.99981167999795,50712.10949376001 2025-12-24,17:02:29.000,358,11113004,-795,0,1766595748,15057.3170015,106.01390994000394,50712.088532400005 2025-12-24,17:02:30.000,358,11112968,-795,0,1766595749,15057.323737809995,105.99276254999859,50712.0535968 2025-12-24,17:02:31.000,358,11112946,-795,0,1766595750,15057.202484229994,105.99276254999859,50711.89988016 2025-12-24,17:02:32.000,358,11112907,-795,0,1766595751,15057.18901160999,105.91522211999836,50711.969751360004 2025-12-24,17:02:33.000,358,11112895,-795,0,1766595752,15057.162066369994,105.85177995000413,50712.088532400005 2025-12-24,17:02:34.000,358,11112975,-795,0,1766595753,15057.074494339999,105.79538691000198,50712.0186612 2025-12-24,17:02:35.000,358,11112969,-795,0,1766595754,15057.034076479998,105.73899386999983,50712.01167408001 2025-12-24,17:02:36.000,358,11112969,-795,0,1766595755,15056.933031829998,105.66850256999896,50712.07455816 2025-12-24,17:02:37.000,358,11112930,-635,0,1766595756,15056.892613969998,105.6614534399996,50712.10949376001 2025-12-24,17:02:38.000,358,11112965,-795,0,1766595757,15056.831987179998,105.64735518000089,50712.102506639996 2025-12-24,17:02:39.000,358,11112957,-795,0,1766595758,15056.764624080002,105.62620779000281,50712.08154528001 2025-12-24,17:02:40.000,358,11112968,-795,0,1766595759,15056.636634189992,105.6614534399996,50712.02564832 2025-12-24,17:02:41.000,358,11112889,-795,0,1766595760,15056.481699060001,105.67555169999832,50711.74616352001 2025-12-24,17:02:42.000,358,11112945,-795,0,1766595761,15056.31329130999,105.65440431000025,50711.74616352001 2025-12-24,17:02:43.000,358,11112969,-795,0,1766595762,15056.266137139995,105.76014125999791,50712.0186612 2025-12-24,17:02:44.000,358,11112965,-795,0,1766595763,15056.0371026,105.8094851700007,50711.96276424001 2025-12-24,17:02:45.000,358,11112969,-795,0,1766595764,15055.841749609994,105.96456603000115,50711.990712720006 2025-12-24,17:02:46.000,358,11112967,-795,0,1766595765,15055.572297209997,106.09849950000353,50712.01167408001 2025-12-24,17:02:47.000,358,11112959,-795,0,1766595766,15055.383680530002,106.22538383999927,50712.01167408001 2025-12-24,17:02:48.000,358,11112972,-795,0,1766595767,15055.222009090001,106.42275948000315,50712.06058392001 2025-12-24,17:02:49.000,358,11112957,-795,0,1766595768,15055.05360133999,106.60603686000104,50712.123468 2025-12-24,17:02:50.000,358,11112889,-795,0,1766595769,15055.05360133999,106.77521598000021,50712.1933392 2025-12-24,17:02:51.000,358,11112976,-795,0,1766595770,15054.85824835,106.9232477100013,50711.969751360004 2025-12-24,17:02:52.000,358,11112956,-795,0,1766595771,15054.959293,106.98668988000281,50711.990712720006 2025-12-24,17:02:53.000,358,11112980,-795,0,1766595772,15055.154645989991,107.05718118000368,50712.27718464001 2025-12-24,17:02:54.000,358,11113009,-795,0,1766595773,15055.228745399996,107.06423031000304,50712.24224904 2025-12-24,17:02:55.000,358,11112981,-795,0,1766595774,15055.323053740001,107.00783727000089,50712.31212024 2025-12-24,17:02:56.000,358,11112979,-795,0,1766595775,15055.464516250002,106.86685466999916,50712.27718464001 2025-12-24,17:02:57.000,358,11112966,-795,0,1766595776,15055.545351970002,106.6130859900004,50712.20032632001 2025-12-24,17:02:58.000,358,11112959,-795,0,1766595777,15055.760913889993,106.3311207900042,50712.23526192 2025-12-24,17:02:59.000,358,11112983,-795,0,1766595778,15055.915849019999,106.00686081000458,50712.23526192 2025-12-24,17:03:00.000,358,11112916,-795,0,1766595779,15056.01689367,105.60506040000473,50712.1933392 2025-12-24,17:03:01.000,358,11112909,-795,0,1766595780,15056.07078414999,105.15391608000209,50712.06058392001 2025-12-24,17:03:02.000,358,11112946,-795,0,1766595781,15056.084256769995,104.68867350000073,50712.08154528001 2025-12-24,17:03:03.000,358,11112957,-795,0,1766595782,15056.07752046,104.25162744000409,50712.35404296 2025-12-24,17:03:04.000,358,11112965,-795,0,1766595783,15056.023629979994,103.77933573000337,50712.38199144 2025-12-24,17:03:05.000,358,11112975,-675,0,1766595784,15055.92932163999,103.39163358000224,50712.375004320005 2025-12-24,17:03:06.000,358,11112974,-795,0,1766595785,15055.760913889993,103.01802968999982,50712.40993992 2025-12-24,17:03:07.000,358,11112918,-795,0,1766595786,15055.538615659993,102.70081883999956,50712.44487552001 2025-12-24,17:03:08.000,358,11112930,-795,0,1766595787,15055.343262670001,102.51754146000167,50712.50077248 2025-12-24,17:03:09.000,358,11112970,-795,0,1766595788,15055.107491819996,102.40475538000464,50712.45186264 2025-12-24,17:03:10.000,358,11112985,-795,0,1766595789,15054.925611449995,102.39065711999865,50712.58461792001 2025-12-24,17:03:11.000,358,11112951,-795,0,1766595790,15054.615741189999,102.50344320000295,50712.3330816 2025-12-24,17:03:12.000,358,11112931,-795,0,1766595791,15054.386706650002,102.6585240600034,50712.29814600001 2025-12-24,17:03:13.000,358,11112948,-795,0,1766595792,15054.278925689992,102.96163664999767,50712.48679824001 2025-12-24,17:03:14.000,358,11112964,-795,0,1766595793,15054.204826280002,103.28589663000457,50712.472824000004 2025-12-24,17:03:15.000,358,11113010,-795,0,1766595794,15054.090309009996,103.65950051999971,50712.44487552001 2025-12-24,17:03:16.000,358,11112942,-795,0,1766595795,15054.063363770001,104.04015354000148,50712.35404296 2025-12-24,17:03:17.000,358,11112970,-795,0,1766595796,15054.097045319992,104.52654351000092,50712.41692704001 2025-12-24,17:03:18.000,358,11112965,-795,0,1766595797,15054.110517939996,104.99178609000228,50712.31212024 2025-12-24,17:03:19.000,358,11112974,-795,0,1766595798,15054.177881039992,105.43588127999828,50712.326094480006 2025-12-24,17:03:20.000,358,11112943,-795,0,1766595799,15054.258716759992,105.908172989999,50712.305133120004 2025-12-24,17:03:21.000,358,11112898,-795,0,1766595800,15054.393442959998,106.28177688000142,50711.94879 2025-12-24,17:03:22.000,358,11112969,-755,0,1766595801,15054.575323329998,106.56374208000489,50711.97673848 2025-12-24,17:03:23.000,358,11112938,-795,0,1766595802,15054.89866621,106.8598055399998,50712.17936496001 2025-12-24,17:03:24.000,358,11112948,-795,0,1766595803,15055.11422812999,107.00078814000153,50712.04660968 2025-12-24,17:03:25.000,358,11112986,-795,0,1766595804,15055.336526359992,107.14881987000263,50711.969751360004 2025-12-24,17:03:26.000,358,11112948,-795,0,1766595805,15055.646396619988,107.19111464999878,50711.94180288001 2025-12-24,17:03:27.000,358,11112962,-795,0,1766595806,15055.895640089999,107.15586900000199,50711.85795744 2025-12-24,17:03:28.000,358,11112945,-795,0,1766595807,15056.2391919,106.97964075000345,50711.78808624 2025-12-24,17:03:29.000,358,11112961,-795,0,1766595808,15056.602952640002,106.80341249999765,50711.8090476 2025-12-24,17:03:30.000,358,11112932,-595,0,1766595809,15056.906086589988,106.4650542599993,50711.78808624 2025-12-24,17:03:31.000,358,11112976,-795,0,1766595810,15057.047549099989,106.07030297999881,50711.50161432 2025-12-24,17:03:32.000,358,11112961,-795,0,1766595811,15057.31026518999,105.64735518000089,50711.57847264001 2025-12-24,17:03:33.000,358,11112972,-795,0,1766595812,15057.465200319995,105.15391608000209,50711.704240800005 2025-12-24,17:03:34.000,358,11112939,-795,0,1766595813,15057.680762240001,104.63228045999858,50711.767124879996 2025-12-24,17:03:35.000,358,11112942,-795,0,1766595814,15057.734652719992,104.08949745000427,50711.73218928 2025-12-24,17:03:36.000,358,11112946,-795,0,1766595815,15057.761597960001,103.52556705000461,50711.78109912 2025-12-24,17:03:37.000,358,11112942,-795,0,1766595816,15057.795279509992,103.0391770799979,50711.76013776 2025-12-24,17:03:38.000,358,11112964,-795,0,1766595817,15057.727916409996,102.51754146000167,50711.79507336001 2025-12-24,17:03:39.000,358,11112941,-795,0,1766595818,15057.57971759,102.07344626999839,50711.77411200001 2025-12-24,17:03:40.000,358,11112990,-795,0,1766595819,15057.444991389995,101.62230195000302,50711.8090476 2025-12-24,17:03:41.000,358,11112916,-755,0,1766595820,15057.155330059999,101.24164893000125,50711.50161432 2025-12-24,17:03:42.000,358,11112970,-795,0,1766595821,15057.155330059999,100.89624156000355,50711.83000896 2025-12-24,17:03:43.000,358,11112966,-795,0,1766595822,15057.000394929993,100.6283746199988,50711.990712720006 2025-12-24,17:03:44.000,358,11112948,-715,0,1766595823,15056.825250870002,100.38870419999876,50711.88590592 2025-12-24,17:03:45.000,358,11112929,-795,0,1766595824,15056.710733599997,100.21247595000023,50711.98372560001 2025-12-24,17:03:46.000,358,11112951,-795,0,1766595825,15056.589480019997,100.16313204000471,50712.039622560005 2025-12-24,17:03:47.000,358,11112940,-795,0,1766595826,15056.542325850001,100.0996898700032,50712.07455816 2025-12-24,17:03:48.000,358,11112920,-795,0,1766595827,15056.427808579996,100.12083726000128,50712.06058392001 2025-12-24,17:03:49.000,358,11112981,-795,0,1766595828,15056.373918099991,100.21247595000023,50712.17936496001 2025-12-24,17:03:50.000,358,11112951,-795,0,1766595829,15056.38065441,100.35345855000196,50712.123468 2025-12-24,17:03:51.000,358,11112851,-715,0,1766595830,15056.21898297,100.51558854000177,50711.68327944 2025-12-24,17:03:52.000,358,11112934,-795,0,1766595831,15056.42107227,100.72706244000437,50711.990712720006 2025-12-24,17:03:53.000,358,11112957,-795,0,1766595832,15056.474962749991,100.95263459999842,50711.98372560001 2025-12-24,17:03:54.000,358,11112994,-795,0,1766595833,15056.623161570002,101.16410850000102,50711.96276424001 2025-12-24,17:03:55.000,358,11112961,-795,0,1766595834,15056.811778249998,101.31918936000147,50711.8789188 2025-12-24,17:03:56.000,358,11112961,-795,0,1766595835,15057.007131239989,101.46722109000257,50711.767124879996 2025-12-24,17:03:57.000,358,11112892,-795,0,1766595836,15057.33047411999,101.55885978000151,50711.8090476 2025-12-24,17:03:58.000,358,11112889,-795,0,1766595837,15057.57971759,101.55181065000215,50711.767124879996 2025-12-24,17:03:59.000,358,11112938,-795,0,1766595838,15057.876115229992,101.60115455999767,50711.71821504 2025-12-24,17:04:00.000,358,11112931,-795,0,1766595839,15058.212930729998,101.53771239000343,50711.704240800005 2025-12-24,17:04:01.000,358,11112973,-795,0,1766595840,15058.34765692999,101.37558240000362,50711.22212952001 2025-12-24,17:04:02.000,358,11112945,-795,0,1766595841,15058.7989897,101.22755067000253,50711.57148552 2025-12-24,17:04:03.000,358,11112942,-795,0,1766595842,15059.081914720002,101.03017502999865,50711.57847264001 2025-12-24,17:04:04.000,358,11112960,-795,0,1766595843,15059.304212949988,100.76935722000053,50711.51558856 2025-12-24,17:04:05.000,358,11112940,-795,0,1766595844,15059.499565939994,100.51558854000177,50711.4946272 2025-12-24,17:04:06.000,358,11112962,-755,0,1766595845,15059.69491893,100.27591812000173,50711.466678720004 2025-12-24,17:04:07.000,358,11112972,-795,0,1766595846,15059.87006298999,100.02919857000234,50711.466678720004 2025-12-24,17:04:08.000,358,11112965,-795,0,1766595847,15059.91721716,99.75428249999823,50711.37584616 2025-12-24,17:04:09.000,358,11112965,-795,0,1766595848,15060.024998119996,99.51461207999819,50711.39680752 2025-12-24,17:04:10.000,358,11112982,-795,0,1766595849,15060.085624909996,99.32428557000094,50711.31296208001 2025-12-24,17:04:11.000,358,11112886,-795,0,1766595850,15059.944162399996,99.10576253999898,50710.984567440006 2025-12-24,17:04:12.000,358,11112941,-795,0,1766595851,15060.045207049996,98.97887820000324,50711.27802648 2025-12-24,17:04:13.000,358,11112968,-795,0,1766595852,15060.024998119996,98.8026499500047,50711.32693632 2025-12-24,17:04:14.000,358,11112928,-795,0,1766595853,15060.051943359991,98.6264216999989,50711.48065296001 2025-12-24,17:04:15.000,358,11112979,-795,0,1766595854,15060.031734429991,98.52068475000124,50711.47366584 2025-12-24,17:04:16.000,358,11112989,-755,0,1766595855,15059.99131656999,98.42904606000229,50711.43873024001 2025-12-24,17:04:17.000,358,11112974,-795,0,1766595856,15059.97110763999,98.30921084999864,50711.37584616 2025-12-24,17:04:18.000,358,11112947,-795,0,1766595857,15059.97784395,98.18937564000225,50711.47366584 2025-12-24,17:04:19.000,358,11112972,-795,0,1766595858,15060.01826181,98.1329826000001,50711.55052416 2025-12-24,17:04:20.000,358,11112931,-795,0,1766595859,15060.03847074,97.99904912999773,50711.43174312001 2025-12-24,17:04:21.000,358,11112957,-795,0,1766595860,15059.97110763999,97.89331218000007,50711.3548848 2025-12-24,17:04:22.000,358,11112931,-795,0,1766595861,15060.03847074,97.76642784000433,50711.43873024001 2025-12-24,17:04:23.000,358,11112906,-795,0,1766595862,15060.045207049996,97.62544524000259,50711.45270448 2025-12-24,17:04:24.000,358,11112909,-795,0,1766595863,15060.065415979996,97.50561002999893,50711.45270448 2025-12-24,17:04:25.000,358,11112958,-795,0,1766595864,15060.085624909996,97.34348003999912,50711.45969160001 2025-12-24,17:04:26.000,358,11112945,-795,0,1766595865,15060.112570149991,97.19544830999803,50711.585459760005 2025-12-24,17:04:27.000,358,11112926,-795,0,1766595866,15060.220351110002,96.97692528000334,50711.62738248001 2025-12-24,17:04:28.000,358,11112906,-795,0,1766595867,15060.240560040002,96.7725005100001,50711.57847264001 2025-12-24,17:04:29.000,358,11112985,-755,0,1766595868,15060.260768970002,96.56102661000477,50711.599433999996 2025-12-24,17:04:30.000,358,11112929,-795,0,1766595869,15060.294450519992,96.33545445000345,50711.68327944 2025-12-24,17:04:31.000,358,11112954,-795,0,1766595870,15060.146251699996,96.16627533000428,50711.24309088001 2025-12-24,17:04:32.000,358,11112951,-795,0,1766595871,15060.328132069997,95.89840838999953,50711.66231808 2025-12-24,17:04:33.000,358,11112981,-795,0,1766595872,15060.368549929997,95.70103275000292,50711.68327944 2025-12-24,17:04:34.000,358,11112961,-795,0,1766595873,15060.361813620002,95.49660797999968,50711.68327944 2025-12-24,17:04:35.000,358,11112997,-795,0,1766595874,15060.314659449992,95.39792016000138,50711.62039536 2025-12-24,17:04:36.000,358,11112961,-795,0,1766595875,15060.220351110002,95.30628147000243,50711.55751128001 2025-12-24,17:04:37.000,358,11112970,-795,0,1766595876,15060.247296349997,95.263986689999,50711.45969160001 2025-12-24,17:04:38.000,358,11112964,-715,0,1766595877,15060.213614799992,95.35562537999795,50711.48065296001 2025-12-24,17:04:39.000,358,11112930,-795,0,1766595878,15060.193405869992,95.49660797999968,50711.47366584 2025-12-24,17:04:40.000,358,11112969,-795,0,1766595879,15060.200142180001,95.70808188000228,50711.368859040005 2025-12-24,17:04:41.000,358,11112943,-795,0,1766595880,15060.051943359991,95.90545751999889,50711.06142576 2025-12-24,17:04:42.000,358,11112959,-795,0,1766595881,15060.179933250001,96.24381576000451,50711.466678720004 2025-12-24,17:04:43.000,358,11112971,-795,0,1766595882,15060.166460629996,96.5257809600007,50711.43873024001 2025-12-24,17:04:44.000,358,11112957,-795,0,1766595883,15060.085624909996,96.85709006999969,50711.368859040005 2025-12-24,17:04:45.000,358,11113018,-795,0,1766595884,15060.045207049996,97.18135004999931,50711.424756 2025-12-24,17:04:46.000,358,11112973,-795,0,1766595885,15060.05867967,97.4774135100015,50711.41078176001 2025-12-24,17:04:47.000,358,11113006,-795,0,1766595886,15060.03847074,97.73118219000025,50711.45969160001 2025-12-24,17:04:48.000,358,11112974,-795,0,1766595887,15060.01826181,97.97790173999965,50711.45270448 2025-12-24,17:04:49.000,358,11112961,-795,0,1766595888,15060.01826181,98.1329826000001,50711.40379464 2025-12-24,17:04:50.000,358,11112969,-795,0,1766595889,15059.99805288,98.2457686800044,50711.39680752 2025-12-24,17:04:51.000,358,11112970,-795,0,1766595890,15059.83638144,98.3444565000027,50711.10334848001 2025-12-24,17:04:52.000,358,11112941,-795,0,1766595891,15059.95763502,98.44314432000101,50711.34789768 2025-12-24,17:04:53.000,358,11112989,-795,0,1766595892,15060.078888600001,98.50658649000252,50711.50161432 2025-12-24,17:04:54.000,358,11112900,-795,0,1766595893,15060.051943359991,98.54888126999867,50711.47366584 2025-12-24,17:04:55.000,358,11112938,-795,0,1766595894,15060.099097530001,98.57002866000403,50711.536549920005 2025-12-24,17:04:56.000,358,11112977,-795,0,1766595895,15060.126042769996,98.61937256999954,50711.585459760005 2025-12-24,17:04:57.000,358,11112971,-795,0,1766595896,15060.186669559997,98.64756909000425,50711.64135672 2025-12-24,17:04:58.000,358,11112986,-795,0,1766595897,15060.254032659992,98.67576561000169,50711.66231808 2025-12-24,17:04:59.000,358,11112977,-635,0,1766595898,15060.260768970002,98.6405199600049,50711.64135672 2025-12-24,17:05:00.000,358,11112954,-795,0,1766595899,15060.220351110002,98.6264216999989,50711.69026656 2025-12-24,17:05:01.000,358,11112984,-795,0,1766595900,15060.139515390001,98.57002866000403,50711.45969160001 2025-12-24,17:05:02.000,358,11112922,-795,0,1766595901,15060.213614799992,98.54888126999867,50711.71122792 2025-12-24,17:05:03.000,358,11112974,-795,0,1766595902,15060.213614799992,98.52068475000124,50711.69725368001 2025-12-24,17:05:04.000,358,11112981,-795,0,1766595903,15060.146251699996,98.4924882300038,50711.68327944 2025-12-24,17:05:05.000,358,11112945,-795,0,1766595904,15060.105833839996,98.54183213999931,50711.74616352001 2025-12-24,17:05:06.000,358,11112915,-795,0,1766595905,15059.95089870999,98.54888126999867,50711.72520216001 2025-12-24,17:05:07.000,358,11112967,-795,0,1766595906,15059.84985405999,98.61232344000018,50711.73218928 2025-12-24,17:05:08.000,358,11113028,-795,0,1766595907,15059.70839154999,98.68986387000041,50711.823021840006 2025-12-24,17:05:09.000,358,11112966,-795,0,1766595908,15059.573665349999,98.8026499500047,50711.85795744 2025-12-24,17:05:10.000,358,11112955,-795,0,1766595909,15059.405257599989,99.00707472000067,50711.86494456001 2025-12-24,17:05:11.000,358,11112979,-795,0,1766595910,15059.068442099997,99.23969601000135,50711.50860144001 2025-12-24,17:05:12.000,358,11112982,-795,0,1766595911,15058.974133759992,99.54985773000226,50711.89988016 2025-12-24,17:05:13.000,358,11112937,-795,0,1766595912,15058.83940756,99.90936335999868,50711.89289304001 2025-12-24,17:05:14.000,358,11112976,-795,0,1766595913,15058.664263499995,100.31116376999853,50711.91385440001 2025-12-24,17:05:15.000,358,11112954,-715,0,1766595914,15058.48911943999,100.77640634999989,50711.934815759996 2025-12-24,17:05:16.000,358,11112980,-795,0,1766595915,15058.354393239999,101.2486980600006,50711.95577712 2025-12-24,17:05:17.000,358,11113007,-795,0,1766595916,15058.280293829994,101.78443194000283,50711.934815759996 2025-12-24,17:05:18.000,358,11112978,-795,0,1766595917,15058.152303939998,102.28492017000099,50711.85795744 2025-12-24,17:05:19.000,358,11112979,-795,0,1766595918,15058.118622389993,102.78540839999914,50711.79507336001 2025-12-24,17:05:20.000,358,11112970,-795,0,1766595919,15058.071468219998,103.28589663000457,50711.79507336001 2025-12-24,17:05:21.000,358,11112989,-795,0,1766595920,15058.010841429998,103.65950051999971,50711.62039536 2025-12-24,17:05:22.000,358,11112952,-795,0,1766595921,15058.105149769988,104.07539918999828,50711.78109912 2025-12-24,17:05:23.000,358,11113000,-795,0,1766595922,15058.219667039994,104.43490482000198,50711.83000896 2025-12-24,17:05:24.000,358,11113004,-795,0,1766595923,15058.266821209989,104.73096828000416,50711.802060480004 2025-12-24,17:05:25.000,358,11112952,-795,0,1766595924,15058.381338479994,104.95654043999821,50711.83699608 2025-12-24,17:05:26.000,358,11113009,-795,0,1766595925,15058.482383129995,105.12571956000465,50711.78808624 2025-12-24,17:05:27.000,358,11112909,-795,0,1766595926,15058.61037301999,105.18211259999953,50711.7391764 2025-12-24,17:05:28.000,358,11112993,-795,0,1766595927,15058.69120873999,105.21030912000424,50711.767124879996 2025-12-24,17:05:29.000,358,11112935,-795,0,1766595928,15058.785517079996,105.17506347000017,50711.84398320001 2025-12-24,17:05:30.000,358,11112976,-755,0,1766595929,15058.83940756,105.04817913000443,50711.76013776 2025-12-24,17:05:31.000,358,11112991,-795,0,1766595930,15058.846143869996,104.98473696000292,50711.5644984 2025-12-24,17:05:32.000,358,11113007,-795,0,1766595931,15058.933715899992,104.94244217999949,50711.7391764 2025-12-24,17:05:33.000,358,11113012,-795,0,1766595932,15058.980870070001,104.84375436000118,50711.71821504 2025-12-24,17:05:34.000,358,11112964,-755,0,1766595933,15058.926979589996,104.7944104499984,50711.802060480004 2025-12-24,17:05:35.000,358,11113004,-795,0,1766595934,15058.846143869996,104.81555784000375,50711.823021840006 2025-12-24,17:05:36.000,358,11112989,-795,0,1766595935,15058.73836291,104.83670523000183,50711.89289304001 2025-12-24,17:05:37.000,358,11112985,-795,0,1766595936,15058.59016408999,104.88604914000462,50711.85795744 2025-12-24,17:05:38.000,358,11112952,-795,0,1766595937,15058.43522896,105.04817913000443,50711.94180288001 2025-12-24,17:05:39.000,358,11112911,-795,0,1766595938,15058.179249179993,105.19621085999825,50712.0186612 2025-12-24,17:05:40.000,358,11112934,-795,0,1766595939,15057.896324159992,105.40768476000085,50712.00468696 2025-12-24,17:05:41.000,358,11112931,-795,0,1766595940,15057.546036039996,105.64030605000153,50711.83000896 2025-12-24,17:05:42.000,358,11112875,-635,0,1766595941,15057.26984732999,105.92932038000436,50711.767124879996 2025-12-24,17:05:43.000,358,11112961,-795,0,1766595942,15057.061021719994,106.16194166999776,50712.03263544001 2025-12-24,17:05:44.000,358,11112960,-755,0,1766595943,15056.751151459997,106.42980861000251,50711.94879 2025-12-24,17:05:45.000,358,11112931,-675,0,1766595944,15056.515380609992,106.63423337999848,50712.11648088 2025-12-24,17:05:46.000,358,11112932,-795,0,1766595945,15056.205510349995,106.78931423999893,50712.16539072 2025-12-24,17:05:47.000,358,11112984,-795,0,1766595946,15055.956266879999,106.9725916200041,50712.18635208 2025-12-24,17:05:48.000,358,11112918,-795,0,1766595947,15055.740704959993,107.09947595999984,50712.20032632001 2025-12-24,17:05:49.000,358,11112945,-795,0,1766595948,15055.504934110002,107.18406551999942,50712.27718464001 2025-12-24,17:05:50.000,358,11112920,-795,0,1766595949,15055.329790049997,107.23340943000221,50712.437888399996 2025-12-24,17:05:51.000,358,11112989,-795,0,1766595950,15055.07381026999,107.22636030000285,50712.15141648001 2025-12-24,17:05:52.000,358,11112938,-795,0,1766595951,15055.067073959995,107.24045856000157,50712.52173384 2025-12-24,17:05:53.000,358,11112945,-795,0,1766595952,15055.006447169995,107.21226204000413,50712.50077248 2025-12-24,17:05:54.000,358,11112950,-795,0,1766595953,15054.945820379995,107.24045856000157,50712.5077596 2025-12-24,17:05:55.000,358,11112953,-795,0,1766595954,15054.905402519995,107.23340943000221,50712.51474672001 2025-12-24,17:05:56.000,358,11112956,-795,0,1766595955,15054.959293,107.21226204000413,50712.493785360006 2025-12-24,17:05:57.000,358,11112967,-795,0,1766595956,15054.97950193,107.17701639000006,50712.47981112 2025-12-24,17:05:58.000,358,11112930,-795,0,1766595957,15055.04012872,107.15586900000199,50712.4029528 2025-12-24,17:05:59.000,358,11112967,-795,0,1766595958,15055.14117337,107.2193111700035,50712.39596568001 2025-12-24,17:06:00.000,358,11112915,-795,0,1766595959,15055.222009090001,107.24045856000157,50712.34705584001 2025-12-24,17:06:01.000,358,11112953,-795,0,1766595960,15055.343262670001,107.22636030000285,50712.15141648001 2025-12-24,17:06:02.000,358,11112976,-795,0,1766595961,15055.511670419997,107.26865507999901,50712.102506639996 2025-12-24,17:06:03.000,358,11112937,-795,0,1766595962,15055.781122819993,107.37439203000395,50712.158403600006 2025-12-24,17:06:04.000,358,11112972,-795,0,1766595963,15056.01689367,107.45193246000417,50712.13045512001 2025-12-24,17:06:05.000,358,11112953,-795,0,1766595964,15056.205510349995,107.5294728900044,50712.08154528001 2025-12-24,17:06:06.000,358,11112939,-795,0,1766595965,15056.427808579996,107.5647185400012,50712.02564832 2025-12-24,17:06:07.000,358,11112958,-795,0,1766595966,15056.589480019997,107.67045548999886,50711.97673848 2025-12-24,17:06:08.000,358,11112915,-795,0,1766595967,15056.771360389997,107.74094678999973,50711.89988016 2025-12-24,17:06:09.000,358,11112958,-795,0,1766595968,15056.973449689998,107.7761924400038,50711.86494456001 2025-12-24,17:06:10.000,358,11112918,-795,0,1766595969,15057.14859374999,107.76914331000444,50711.85097032 2025-12-24,17:06:11.000,358,11112982,-795,0,1766595970,15057.16880267999,107.73389766000037,50711.585459760005 2025-12-24,17:06:12.000,358,11112939,-795,0,1766595971,15057.202484229994,107.726848530001,50711.536549920005 2025-12-24,17:06:13.000,358,11112900,-755,0,1766595972,15057.35068304999,107.65635723000014,50711.704240800005 2025-12-24,17:06:14.000,358,11112878,-795,0,1766595973,15057.37762829,107.59996418999799,50711.67629232001 2025-12-24,17:06:15.000,358,11112947,-795,0,1766595974,15057.35068304999,107.64225897000142,50711.67629232001 2025-12-24,17:06:16.000,358,11112983,-795,0,1766595975,15057.35741936,107.59996418999799,50711.6693052 2025-12-24,17:06:17.000,358,11112953,-795,0,1766595976,15057.33047411999,107.57176767000055,50711.767124879996 2025-12-24,17:06:18.000,358,11112960,-795,0,1766595977,15057.25637471,107.62111158000334,50711.81603472001 2025-12-24,17:06:19.000,358,11112969,-795,0,1766595978,15057.14859374999,107.60701332000463,50711.78808624 2025-12-24,17:06:20.000,358,11112953,-795,0,1766595979,15057.034076479998,107.6634063599995,50711.753150640005 2025-12-24,17:06:21.000,358,11112981,-795,0,1766595980,15056.865668729988,107.65635723000014,50711.599433999996 2025-12-24,17:06:22.000,358,11112989,-795,0,1766595981,15056.764624080002,107.69865201000357,50711.69725368001 2025-12-24,17:06:23.000,358,11112992,-795,0,1766595982,15056.670315739997,107.7620941799978,50711.85795744 2025-12-24,17:06:24.000,358,11112973,-795,0,1766595983,15056.508644299996,107.76914331000444,50711.89988016 2025-12-24,17:06:25.000,358,11112998,-635,0,1766595984,15056.29981869,107.76914331000444,50711.802060480004 2025-12-24,17:06:26.000,358,11112938,-795,0,1766595985,15056.15835618,107.75504504999844,50711.85795744 2025-12-24,17:06:27.000,358,11112939,-795,0,1766595986,15056.05057521999,107.82553634999931,50711.8789188 2025-12-24,17:06:28.000,358,11112947,-795,0,1766595987,15055.942794259994,107.88192939000146,50711.88590592 2025-12-24,17:06:29.000,358,11112957,-795,0,1766595988,15055.888903779989,107.93832243000361,50711.89988016 2025-12-24,17:06:30.000,358,11112868,-795,0,1766595989,15055.868694849989,107.90307677999954,50711.89988016 2025-12-24,17:06:31.000,358,11112925,-795,0,1766595990,15055.808068059989,107.93127330000425,50711.71821504 2025-12-24,17:06:32.000,358,11112945,-795,0,1766595991,15055.922585329994,107.91717503999826,50711.78808624 2025-12-24,17:06:33.000,358,11112954,-795,0,1766595992,15056.11120200999,107.88897852000082,50712.04660968 2025-12-24,17:06:34.000,358,11112942,-795,0,1766595993,15056.286346069995,107.79733983000187,50712.039622560005 2025-12-24,17:06:35.000,358,11112944,-795,0,1766595994,15056.441281200001,107.67045548999886,50712.02564832 2025-12-24,17:06:36.000,358,11112954,-795,0,1766595995,15056.663579430002,107.5153746299984,50712.0186612 2025-12-24,17:06:37.000,358,11112935,-795,0,1766595996,15056.919559209993,107.28275333999773,50711.990712720006 2025-12-24,17:06:38.000,358,11112960,-795,0,1766595997,15057.19574792,106.9584933599981,50711.92782864 2025-12-24,17:06:39.000,358,11112897,-795,0,1766595998,15057.465200319995,106.5778403400036,50711.8789188 2025-12-24,17:06:40.000,358,11112965,-715,0,1766595999,15057.727916409996,106.17603993000375,50711.78808624 2025-12-24,17:06:41.000,358,11112891,-795,0,1766596000,15057.923269400002,105.6614534399996,50711.5644984 2025-12-24,17:06:42.000,358,11112921,-795,0,1766596001,15058.179249179993,105.12571956000465,50711.62738248001 2025-12-24,17:06:43.000,358,11112952,-795,0,1766596002,15058.40828371999,104.56178915999772,50711.7391764 2025-12-24,17:06:44.000,358,11112967,-795,0,1766596003,15058.522800989995,104.00490789000469,50711.69026656 2025-12-24,17:06:45.000,358,11112958,-795,0,1766596004,15058.73162659999,103.47622314000182,50711.68327944 2025-12-24,17:06:46.000,358,11112831,-795,0,1766596005,15058.974133759992,102.99688230000174,50711.68327944 2025-12-24,17:06:47.000,358,11112962,-795,0,1766596006,15059.203168300002,102.56688537000446,50711.599433999996 2025-12-24,17:06:48.000,358,11112929,-795,0,1766596007,15059.486093319989,102.14393756999925,50711.59244688 2025-12-24,17:06:49.000,358,11112955,-795,0,1766596008,15059.85659037,101.8549232400037,50711.59244688 2025-12-24,17:06:50.000,358,11112954,-795,0,1766596009,15060.314659449992,101.5447615200028,50711.54353704 2025-12-24,17:06:51.000,358,11112914,-795,0,1766596010,15060.759255909994,101.26279631999932,50711.250078000005 2025-12-24,17:06:52.000,358,11112902,-795,0,1766596011,15061.23753392,101.02312589999929,50711.19418104001 2025-12-24,17:06:53.000,358,11112908,-795,0,1766596012,15061.837065509993,100.74820983000245,50711.2151424 2025-12-24,17:06:54.000,358,11112937,-795,0,1766596013,15062.25471673,100.43099898000219,50711.22911664 2025-12-24,17:06:55.000,358,11112915,-795,0,1766596014,15062.665631639997,100.08559161000449,50711.20815528 2025-12-24,17:06:56.000,358,11112914,-795,0,1766596015,15062.955292969993,99.79657728000166,50711.14527120001 2025-12-24,17:06:57.000,358,11112963,-795,0,1766596016,15063.170854889999,99.46526817000267,50711.07540000001 2025-12-24,17:06:58.000,358,11112938,-795,0,1766596017,15063.30558108999,99.16215558000113,50711.11732272 2025-12-24,17:06:59.000,358,11112995,-795,0,1766596018,15063.34599894999,98.8731412499983,50711.13828408 2025-12-24,17:07:00.000,358,11112958,-795,0,1766596019,15063.38641680999,98.61232344000018,50711.131296960004 2025-12-24,17:07:01.000,358,11112960,-795,0,1766596020,15063.218009059994,98.33035824000399,50710.747005360005 2025-12-24,17:07:02.000,358,11112987,-795,0,1766596021,15063.30558108999,98.04134391000116,50710.9705932 2025-12-24,17:07:03.000,358,11112973,-795,0,1766596022,15063.38641680999,97.76642784000433,50711.15924544 2025-12-24,17:07:04.000,358,11112941,-795,0,1766596023,15063.40662573999,97.39282395000191,50711.16623256 2025-12-24,17:07:05.000,358,11112921,-795,0,1766596024,15063.42683466999,97.0192200599995,50711.1103356 2025-12-24,17:07:06.000,358,11112945,-795,0,1766596025,15063.45377991,96.56102661000477,50711.05443864001 2025-12-24,17:07:07.000,358,11112943,-795,0,1766596026,15063.500934079995,96.04644012000063,50711.16623256 2025-12-24,17:07:08.000,358,11112951,-795,0,1766596027,15063.500934079995,95.46136233000288,50711.18719392 2025-12-24,17:07:09.000,358,11112957,-715,0,1766596028,15063.46725252999,94.83398976000171,50711.16623256 2025-12-24,17:07:10.000,358,11112969,-675,0,1766596029,15063.38641680999,94.2136663199999,50711.319949200006 2025-12-24,17:07:11.000,358,11112943,-795,0,1766596030,15063.191063819999,93.50170418999915,50711.05443864001 2025-12-24,17:07:12.000,358,11112990,-795,0,1766596031,15063.116964409994,92.90957727000205,50711.3548848 2025-12-24,17:07:13.000,358,11112887,-795,0,1766596032,15062.962029279988,92.37384338999982,50711.45270448 2025-12-24,17:07:14.000,358,11112979,-795,0,1766596033,15062.820566770002,91.8663060300023,50711.50161432 2025-12-24,17:07:15.000,358,11112962,-795,0,1766596034,15062.685840569997,91.41516170999967,50711.54353704 2025-12-24,17:07:16.000,358,11112980,-795,0,1766596035,15062.517432820001,91.03450868999789,50711.57847264001 2025-12-24,17:07:17.000,358,11112961,-795,0,1766596036,15062.40965185999,90.73844523000298,50711.64135672 2025-12-24,17:07:18.000,358,11112944,-595,0,1766596037,15062.26818934999,90.51287307000166,50711.64834384001 2025-12-24,17:07:19.000,358,11112934,-795,0,1766596038,15062.160408389995,90.30139916999906,50711.64834384001 2025-12-24,17:07:20.000,358,11112976,-795,0,1766596039,15062.018945879994,90.13926917999925,50711.6693052 2025-12-24,17:07:21.000,358,11112970,-795,0,1766596040,15061.810120269998,89.90664788999857,50711.50860144001 2025-12-24,17:07:22.000,358,11112883,-795,0,1766596041,15061.641712520002,89.74451789999875,50711.38283328 2025-12-24,17:07:23.000,358,11112990,-795,0,1766596042,15061.594558349992,89.67402659999789,50711.59244688 2025-12-24,17:07:24.000,358,11112923,-795,0,1766596043,15061.675394069993,89.58238790999894,50711.67629232001 2025-12-24,17:07:25.000,358,11112970,-795,0,1766596044,15061.675394069993,89.54009313000279,50711.6693052 2025-12-24,17:07:26.000,358,11112924,-795,0,1766596045,15061.749493479998,89.58238790999894,50711.68327944 2025-12-24,17:07:27.000,358,11112984,-755,0,1766596046,15061.944846469989,89.62468269000237,50711.6693052 2025-12-24,17:07:28.000,358,11112963,-795,0,1766596047,15062.20756255999,89.63878095000109,50711.66231808 2025-12-24,17:07:29.000,358,11112984,-795,0,1766596048,15062.591532229992,89.68812486000388,50711.585459760005 2025-12-24,17:07:30.000,358,11112965,-795,0,1766596049,15062.968765589998,89.62468269000237,50711.54353704 2025-12-24,17:07:31.000,358,11112939,-795,0,1766596050,15063.298844779994,89.6035353000043,50711.27802648 2025-12-24,17:07:32.000,358,11112978,-795,0,1766596051,15063.649132899991,89.49074922,50711.25706512 2025-12-24,17:07:33.000,358,11112950,-795,0,1766596052,15064.073520429993,89.36386488000426,50711.40379464 2025-12-24,17:07:34.000,358,11112955,-795,0,1766596053,15064.349709139999,89.15944011000101,50711.34789768 2025-12-24,17:07:35.000,358,11112950,-795,0,1766596054,15064.61242523,88.99026099000184,50711.39680752 2025-12-24,17:07:36.000,358,11112967,-795,0,1766596055,15064.720206189995,88.76468883000052,50711.34091056001 2025-12-24,17:07:37.000,358,11112914,-795,0,1766596056,15064.861668699996,88.52501841000048,50711.29200072001 2025-12-24,17:07:38.000,358,11112980,-795,0,1766596057,15064.841459769996,88.33469190000324,50711.368859040005 2025-12-24,17:07:39.000,358,11112960,-795,0,1766596058,15064.7943056,88.20780756000022,50711.38982040001 2025-12-24,17:07:40.000,358,11112966,-795,0,1766596059,15064.69326095,88.12321800000063,50711.466678720004 2025-12-24,17:07:41.000,358,11112962,-715,0,1766596060,15064.51138058,87.9822353999989,50711.24309088001 2025-12-24,17:07:42.000,358,11112939,-795,0,1766596061,15064.322763899989,87.89059670999995,50711.30597496 2025-12-24,17:07:43.000,358,11112930,-795,0,1766596062,15064.181301389988,87.8835475800006,50711.59244688 2025-12-24,17:07:44.000,358,11112987,-795,0,1766596063,15063.884903749997,87.74256497999886,50711.55052416 2025-12-24,17:07:45.000,358,11112970,-795,0,1766596064,15063.56829717999,87.70731933000206,50711.71122792 2025-12-24,17:07:46.000,358,11112946,-795,0,1766596065,15063.177591199994,87.65092628999992,50711.78109912 2025-12-24,17:07:47.000,358,11112954,-795,0,1766596066,15062.800357840002,87.56633673000033,50711.89988016 2025-12-24,17:07:48.000,358,11112968,-795,0,1766596067,15062.34902506999,87.45355065000331,50711.89988016 2025-12-24,17:07:49.000,358,11112964,-795,0,1766596068,15061.890955989998,87.35486282999773,50711.98372560001 2025-12-24,17:07:50.000,358,11112944,-795,0,1766596069,15061.405941669997,87.29846979000286,50712.09551952 2025-12-24,17:07:51.000,358,11112990,-635,0,1766596070,15060.93439997,87.23502762000135,50712.00468696 2025-12-24,17:07:52.000,358,11112930,-795,0,1766596071,15060.496539819993,87.16453632000048,50712.158403600006 2025-12-24,17:07:53.000,358,11112993,-795,0,1766596072,15060.220351110002,87.19273283999792,50712.3330816 2025-12-24,17:07:54.000,358,11112892,-795,0,1766596073,15059.883535609995,87.17158544999984,50712.493785360006 2025-12-24,17:07:55.000,358,11112948,-795,0,1766596074,15059.600610589994,87.27027326999814,50712.65448912001 2025-12-24,17:07:56.000,358,11112929,-795,0,1766596075,15059.405257599989,87.38305935000244,50712.72436032 2025-12-24,17:07:57.000,358,11112942,-795,0,1766596076,15059.209904609997,87.5381402100029,50712.73833456 2025-12-24,17:07:58.000,358,11112939,-795,0,1766596077,15059.081914720002,87.66502454999863,50712.78025728001 2025-12-24,17:07:59.000,358,11112986,-795,0,1766596078,15058.967397449996,87.85535106000316,50712.75230880001 2025-12-24,17:08:00.000,358,11112995,-795,0,1766596079,15058.879825420001,88.03157931000169,50712.73134744001 2025-12-24,17:08:01.000,358,11112962,-795,0,1766596080,15058.724890289996,88.25010234000365,50712.47981112 2025-12-24,17:08:02.000,358,11112961,-795,0,1766596081,15058.81919863,88.5038710200024,50712.54968232 2025-12-24,17:08:03.000,358,11112974,-795,0,1766596082,15058.953924829992,88.79288534999796,50712.65448912001 2025-12-24,17:08:04.000,358,11112965,-795,0,1766596083,15059.115596269992,89.01140837999992,50712.640514880004 2025-12-24,17:08:05.000,358,11112999,-795,0,1766596084,15059.324421879988,89.28632445000403,50712.605579279996 2025-12-24,17:08:06.000,358,11112945,-795,0,1766596085,15059.593874279999,89.56828965000022,50712.55666944 2025-12-24,17:08:07.000,358,11112964,-795,0,1766596086,15059.91721716,89.8361565899977,50712.52173384 2025-12-24,17:08:08.000,358,11112971,-795,0,1766596087,15060.247296349997,90.06172874999902,50712.45186264 2025-12-24,17:08:09.000,358,11112974,-795,0,1766596088,15060.577375539993,90.1956622200014,50712.472824000004 2025-12-24,17:08:10.000,358,11112936,-635,0,1766596089,15060.981554139995,90.35074308000185,50712.38199144 2025-12-24,17:08:11.000,358,11112972,-795,0,1766596090,15061.163434509996,90.44943090000015,50711.96276424001 2025-12-24,17:08:12.000,358,11112986,-795,0,1766596091,15061.473304769992,90.42123438000272,50712.00468696 2025-12-24,17:08:13.000,358,11112985,-795,0,1766596092,15061.850538129998,90.31549742999778,50712.20032632001 2025-12-24,17:08:14.000,358,11112952,-755,0,1766596093,15062.10651790999,90.12517092000053,50712.13045512001 2025-12-24,17:08:15.000,358,11112940,-795,0,1766596094,15062.301870899995,89.90664788999857,50712.088532400005 2025-12-24,17:08:16.000,358,11112929,-795,0,1766596095,15062.429860789991,89.62468269000237,50711.94879 2025-12-24,17:08:17.000,358,11112997,-795,0,1766596096,15062.652159019992,89.30747184000211,50711.98372560001 2025-12-24,17:08:18.000,358,11112954,-795,0,1766596097,15062.800357840002,89.01140837999992,50712.03263544001 2025-12-24,17:08:19.000,358,11112975,-795,0,1766596098,15062.914875109993,88.6871484000003,50711.99769984 2025-12-24,17:08:20.000,358,11112973,-795,0,1766596099,15063.022656069988,88.36993755000003,50712.08154528001 2025-12-24,17:08:21.000,358,11112992,-795,0,1766596100,15063.015919759993,88.10911974000192,50712.01167408001 2025-12-24,17:08:22.000,358,11112990,-715,0,1766596101,15063.002447139988,87.91879323000467,50711.95577712 2025-12-24,17:08:23.000,358,11112995,-675,0,1766596102,15063.049601309998,87.68617194000399,50712.18635208 2025-12-24,17:08:24.000,358,11113002,-795,0,1766596103,15062.894666179993,87.55223847000161,50712.22827480001 2025-12-24,17:08:25.000,358,11112982,-795,0,1766596104,15062.719522120002,87.45355065000331,50712.29814600001 2025-12-24,17:08:26.000,358,11112947,-795,0,1766596105,15062.37597031,87.40420674000052,50712.29814600001 2025-12-24,17:08:27.000,358,11112990,-795,0,1766596106,15062.039154809994,87.47469804000139,50712.41692704001 2025-12-24,17:08:28.000,358,11112955,-715,0,1766596107,15061.628239899997,87.55223847000161,50712.45884976 2025-12-24,17:08:29.000,358,11112979,-795,0,1766596108,15061.203852369996,87.74961410999822,50712.5077596 2025-12-24,17:08:30.000,358,11112991,-795,0,1766596109,15060.85356425,88.05272669999977,50712.56365656001 2025-12-24,17:08:31.000,358,11112891,-795,0,1766596110,15060.348340999997,88.31354450999788,50712.305133120004 2025-12-24,17:08:32.000,358,11112966,-795,0,1766596111,15060.132779079991,88.72944318000373,50712.59859216 2025-12-24,17:08:33.000,358,11113004,-795,0,1766596112,15059.8767993,89.17353836999973,50712.62654064 2025-12-24,17:08:34.000,358,11112999,-795,0,1766596113,15059.67471,89.64583008000045,50712.69641184 2025-12-24,17:08:35.000,358,11112976,-795,0,1766596114,15059.432202839998,90.11107266000181,50712.66846336 2025-12-24,17:08:36.000,358,11112987,-795,0,1766596115,15059.331158189998,90.52697133000038,50712.68243760001 2025-12-24,17:08:37.000,358,11112995,-795,0,1766596116,15059.243586160002,90.9640173900043,50712.82218000001 2025-12-24,17:08:38.000,358,11112991,-795,0,1766596117,15059.122332580002,91.37286693000351,50712.7872444 2025-12-24,17:08:39.000,358,11112995,-795,0,1766596118,15059.034760549992,91.69007778000378,50712.83615424 2025-12-24,17:08:40.000,358,11112983,-795,0,1766596119,15058.947188519996,92.02138689000276,50712.78025728001 2025-12-24,17:08:41.000,358,11112956,-795,0,1766596120,15058.73162659999,92.28220470000088,50712.48679824001 2025-12-24,17:08:42.000,358,11112970,-795,0,1766596121,15058.69794505,92.61351380999986,50712.647502 2025-12-24,17:08:43.000,358,11112978,-795,0,1766596122,15058.684472429995,92.78269292999903,50712.76628304 2025-12-24,17:08:44.000,358,11112932,-795,0,1766596123,15058.52953729999,92.98006857000291,50712.61955352 2025-12-24,17:08:45.000,358,11112985,-795,0,1766596124,15058.54974622999,93.2126898600036,50712.661476240006 2025-12-24,17:08:46.000,358,11112953,-795,0,1766596125,15058.543009919995,93.33252506999997,50712.56365656001 2025-12-24,17:08:47.000,358,11112991,-795,0,1766596126,15058.47564682,93.51580244999786,50712.51474672001 2025-12-24,17:08:48.000,358,11112981,-795,0,1766596127,15058.47564682,93.63563766000152,50712.54968232 2025-12-24,17:08:49.000,358,11112962,-795,0,1766596128,15058.482383129995,93.77662026000326,50712.605579279996 2025-12-24,17:08:50.000,358,11112949,-795,0,1766596129,15058.462174199994,93.88235721000092,50712.59859216 2025-12-24,17:08:51.000,358,11112962,-755,0,1766596130,15058.199458109993,93.9669467700005,50712.24224904 2025-12-24,17:08:52.000,358,11112972,-475,0,1766596131,15058.354393239999,94.09383111000352,50712.61256640001 2025-12-24,17:08:53.000,358,11112951,-795,0,1766596132,15058.226403349989,94.2136663199999,50712.65448912001 2025-12-24,17:08:54.000,358,11112991,-795,0,1766596133,15058.125358699988,94.3264524000042,50712.647502 2025-12-24,17:08:55.000,358,11112978,-795,0,1766596134,15058.010841429998,94.48153326000465,50712.661476240006 2025-12-24,17:08:56.000,358,11112994,-635,0,1766596135,15057.876115229992,94.6718597700019,50712.67545048 2025-12-24,17:08:57.000,358,11113001,-795,0,1766596136,15057.761597960001,94.9185793200013,50712.5776308 2025-12-24,17:08:58.000,358,11112959,-795,0,1766596137,15057.700971170001,95.1652988700007,50712.61955352 2025-12-24,17:08:59.000,358,11112991,-795,0,1766596138,15057.55950866,95.3767727700033,50712.73134744001 2025-12-24,17:09:00.000,358,11112959,-715,0,1766596139,15057.47193662999,95.66578709999885,50712.710386080005 2025-12-24,17:09:01.000,358,11112968,-795,0,1766596140,15057.22942946999,95.8702118700021,50712.55666944 2025-12-24,17:09:02.000,358,11112953,-795,0,1766596141,15057.162066369994,96.11693142000149,50712.773270159996 2025-12-24,17:09:03.000,358,11112918,-795,0,1766596142,15056.973449689998,96.36365097000089,50712.808205760004 2025-12-24,17:09:04.000,358,11112900,-795,0,1766596143,15056.811778249998,96.59627226000157,50712.87108984001 2025-12-24,17:09:05.000,358,11112955,-795,0,1766596144,15056.589480019997,96.80774616000417,50712.96890952001 2025-12-24,17:09:06.000,358,11112968,-715,0,1766596145,15056.29981869,97.0192200599995,50712.996858000006 2025-12-24,17:09:07.000,358,11113004,-795,0,1766596146,15055.98994842999,97.25184135000018,50713.02480648 2025-12-24,17:09:08.000,358,11112942,-635,0,1766596147,15055.720496029993,97.52675742000429,50713.08070344 2025-12-24,17:09:09.000,358,11112978,-795,0,1766596148,15055.464516250002,97.77347697000368,50713.12262616 2025-12-24,17:09:10.000,358,11112942,-795,0,1766596149,15055.154645989991,97.95675435000157,50713.17852312 2025-12-24,17:09:11.000,358,11112973,-795,0,1766596150,15054.79762156,98.21052303000033,50713.01083224 2025-12-24,17:09:12.000,358,11113018,-755,0,1766596151,15054.595532259998,98.40084954000486,50713.22743296 2025-12-24,17:09:13.000,358,11112969,-795,0,1766596152,15054.427124509988,98.60527431000082,50713.276342799996 2025-12-24,17:09:14.000,358,11112960,-795,0,1766596153,15054.204826280002,98.74625691000256,50713.32525264001 2025-12-24,17:09:15.000,358,11112941,-795,0,1766596154,15054.016209599991,98.8026499500047,50713.346214 2025-12-24,17:09:16.000,358,11112974,-795,0,1766596155,15053.908428639996,98.82379734000278,50713.33922688 2025-12-24,17:09:17.000,358,11113025,-795,0,1766596156,15053.746757199995,98.81674821000342,50713.36717536 2025-12-24,17:09:18.000,358,11112971,-795,0,1766596157,15053.625503619995,98.75330604000192,50713.478969280004 2025-12-24,17:09:19.000,358,11112938,-795,0,1766596158,15053.457095869999,98.6264216999989,50713.36717536 2025-12-24,17:09:20.000,358,11113006,-795,0,1766596159,15053.356051219998,98.56297953000467,50713.47198216001 2025-12-24,17:09:21.000,358,11112953,-795,0,1766596160,15053.167434540002,98.45019345000037,50713.19249736 2025-12-24,17:09:22.000,358,11112973,-795,0,1766596161,15053.100071439992,98.3797021499995,50713.18551024001 2025-12-24,17:09:23.000,358,11112949,-795,0,1766596162,15053.086598820002,98.32330911000463,50713.45102080001 2025-12-24,17:09:24.000,358,11112978,-795,0,1766596163,15053.046180960002,98.25986694000312,50713.37416248001 2025-12-24,17:09:25.000,358,11112964,-795,0,1766596164,15052.965345240002,98.16822825000418,50713.276342799996 2025-12-24,17:09:26.000,358,11113005,-795,0,1766596165,15052.992290479997,98.09773695000331,50713.20647160001 2025-12-24,17:09:27.000,358,11112970,-795,0,1766596166,15053.039444649992,98.05544216999988,50713.22743296 2025-12-24,17:09:28.000,358,11112938,-795,0,1766596167,15053.093335129997,97.94970522000222,50713.11563904001 2025-12-24,17:09:29.000,358,11112888,-715,0,1766596168,15053.120280369993,97.85806653000327,50713.19249736 2025-12-24,17:09:30.000,358,11112972,-795,0,1766596169,15053.140489299993,97.78052610000304,50713.164548880006 2025-12-24,17:09:31.000,358,11112987,-715,0,1766596170,15053.093335129997,97.71708393000154,50712.89903832001 2025-12-24,17:09:32.000,358,11113003,-795,0,1766596171,15053.059653579992,97.63954350000131,50712.773270159996 2025-12-24,17:09:33.000,358,11112965,-795,0,1766596172,15053.194379779998,97.62544524000259,50713.02480648 2025-12-24,17:09:34.000,358,11112977,-795,0,1766596173,15053.194379779998,97.61839611000323,50713.0317936 2025-12-24,17:09:35.000,358,11113025,-795,0,1766596174,15053.194379779998,97.66069088999939,50712.96890952001 2025-12-24,17:09:36.000,358,11112945,-795,0,1766596175,15053.214588709998,97.68183828000474,50712.88506408 2025-12-24,17:09:37.000,358,11112957,-795,0,1766596176,15053.194379779998,97.71708393000154,50712.82218000001 2025-12-24,17:09:38.000,358,11112992,-755,0,1766596177,15053.214588709998,97.75232957999833,50712.86410272 2025-12-24,17:09:39.000,358,11113009,-795,0,1766596178,15053.167434540002,97.76642784000433,50712.82218000001 2025-12-24,17:09:40.000,358,11112937,-755,0,1766596179,15053.086598820002,97.78052610000304,50712.70339896001 2025-12-24,17:09:41.000,358,11112976,-795,0,1766596180,15052.965345240002,97.7875752300024,50712.542695200005 2025-12-24,17:09:42.000,358,11112925,-795,0,1766596181,15052.897982139992,97.75232957999833,50712.63352776001 2025-12-24,17:09:43.000,358,11112974,-795,0,1766596182,15052.817146419991,97.73118219000025,50712.7173732 2025-12-24,17:09:44.000,358,11112994,-795,0,1766596183,15052.6015845,97.69593654000346,50712.7173732 2025-12-24,17:09:45.000,358,11113017,-795,0,1766596184,15052.426440439995,97.6888874100041,50712.80121864001 2025-12-24,17:09:46.000,358,11112957,-795,0,1766596185,15052.217614829999,97.55495394000172,50712.8571156 2025-12-24,17:09:47.000,358,11112921,-795,0,1766596186,15051.934689809998,97.60429785000451,50712.87108984001 2025-12-24,17:09:48.000,358,11112993,-795,0,1766596187,15051.732600509997,97.66069088999939,50712.91999968001 2025-12-24,17:09:49.000,358,11112964,-755,0,1766596188,15051.48335704,97.68183828000474,50712.95493528 2025-12-24,17:09:50.000,358,11112966,-795,0,1766596189,15051.267795119995,97.7241330600009,50712.940961039996 2025-12-24,17:09:51.000,358,11112877,-795,0,1766596190,15050.883825449993,97.75937870999769,50712.605579279996 2025-12-24,17:09:52.000,358,11112977,-795,0,1766596191,15050.863616519993,97.88626305000071,50712.86410272 2025-12-24,17:09:53.000,358,11112975,-795,0,1766596192,15050.769308180003,97.94265609000286,50712.926986800005 2025-12-24,17:09:54.000,358,11112962,-795,0,1766596193,15050.715417699997,98.04134391000116,50712.8920512 2025-12-24,17:09:55.000,358,11113011,-795,0,1766596194,15050.654790909997,98.02724565000244,50712.8920512 2025-12-24,17:09:56.000,358,11112964,-795,0,1766596195,15050.648054600002,98.05544216999988,50712.93397392 2025-12-24,17:09:57.000,358,11113017,-795,0,1766596196,15050.661527219992,98.02019652000308,50713.05275496 2025-12-24,17:09:58.000,358,11112992,-795,0,1766596197,15050.688472460002,97.94970522000222,50712.96890952001 2025-12-24,17:09:59.000,358,11112928,-795,0,1766596198,15050.749099250002,97.8228208799992,50712.93397392 2025-12-24,17:10:00.000,358,11113025,-755,0,1766596199,15050.856880209998,97.71003480000218,50712.996858000006 2025-12-24,17:10:01.000,358,11112995,-795,0,1766596200,15050.829934969988,97.52675742000429,50712.72436032 2025-12-24,17:10:02.000,358,11113013,-795,0,1766596201,15050.870352829988,97.33643090999976,50712.69641184 2025-12-24,17:10:03.000,358,11112975,-795,0,1766596202,15050.998342719999,97.18135004999931,50712.95493528 2025-12-24,17:10:04.000,358,11112980,-795,0,1766596203,15050.998342719999,97.03331831999822,50712.88506408 2025-12-24,17:10:05.000,358,11112954,-795,0,1766596204,15050.924243309993,96.81479529000353,50712.84314136 2025-12-24,17:10:06.000,358,11112968,-795,0,1766596205,15050.836671279998,96.66676356000244,50712.81519288 2025-12-24,17:10:07.000,358,11112950,-795,0,1766596206,15050.722154009993,96.55397747999814,50712.68942472 2025-12-24,17:10:08.000,358,11112962,-795,0,1766596207,15050.607636740002,96.35660184000153,50712.68243760001 2025-12-24,17:10:09.000,358,11112924,-795,0,1766596208,15050.452701609996,96.26496315000259,50712.647502 2025-12-24,17:10:10.000,358,11112943,-795,0,1766596209,15050.243876,96.09578403000341,50712.66846336 2025-12-24,17:10:11.000,358,11112969,-795,0,1766596210,15049.95421466999,95.9688996900004,50712.326094480006 2025-12-24,17:10:12.000,358,11112939,-795,0,1766596211,15049.91379680999,95.94775230000232,50712.65448912001 2025-12-24,17:10:13.000,358,11112900,-715,0,1766596212,15049.839697399999,95.9336540400036,50712.75230880001 2025-12-24,17:10:14.000,358,11112997,-795,0,1766596213,15049.684762269993,95.86316274000274,50712.72436032 2025-12-24,17:10:15.000,358,11112979,-795,0,1766596214,15049.644344409993,95.96185056000104,50712.661476240006 2025-12-24,17:10:16.000,358,11112925,-795,0,1766596215,15049.556772379998,96.0816857700047,50712.710386080005 2025-12-24,17:10:17.000,358,11112931,-795,0,1766596216,15049.489409280002,96.2156192399998,50712.640514880004 2025-12-24,17:10:18.000,358,11112954,-795,0,1766596217,15049.529827140002,96.4270931400024,50712.661476240006 2025-12-24,17:10:19.000,358,11112974,-795,0,1766596218,15049.435518799997,96.65971443000308,50712.472824000004 2025-12-24,17:10:20.000,358,11112982,-795,0,1766596219,15049.489409280002,96.86413919999904,50712.47981112 2025-12-24,17:10:21.000,358,11112957,-795,0,1766596220,15049.368155700002,97.04036745000485,50712.14442936 2025-12-24,17:10:22.000,358,11112923,-795,0,1766596221,15049.563508689993,97.39282395000191,50712.4029528 2025-12-24,17:10:23.000,358,11112926,-795,0,1766596222,15049.644344409993,97.62544524000259,50712.437888399996 2025-12-24,17:10:24.000,358,11112985,-795,0,1766596223,15049.691498579989,97.90036130999943,50712.34006872 2025-12-24,17:10:25.000,358,11112993,-795,0,1766596224,15049.87337894999,98.12593347000075,50712.270197519996 2025-12-24,17:10:26.000,358,11112853,-795,0,1766596225,15050.01484145999,98.32330911000463,50712.256223280005 2025-12-24,17:10:27.000,358,11112949,-795,0,1766596226,15050.22366707,98.45724257999973,50712.29814600001 2025-12-24,17:10:28.000,358,11112971,-795,0,1766596227,15050.385338510001,98.52068475000124,50712.24923616001 2025-12-24,17:10:29.000,358,11112990,-795,0,1766596228,15050.674999839997,98.44314432000101,50712.27718464001 2025-12-24,17:10:30.000,358,11112962,-755,0,1766596229,15050.836671279998,98.38675127999886,50712.207313440005 2025-12-24,17:10:31.000,358,11112974,-795,0,1766596230,15050.897298069998,98.21757215999969,50711.871931680005 2025-12-24,17:10:32.000,358,11112955,-795,0,1766596231,15051.005079029994,97.92150870000478,50711.86494456001 2025-12-24,17:10:33.000,358,11112991,-795,0,1766596232,15051.24084988,97.68183828000474,50712.02564832 2025-12-24,17:10:34.000,358,11112979,-795,0,1766596233,15051.33515821999,97.42102046999935,50712.01167408001 2025-12-24,17:10:35.000,358,11112936,-795,0,1766596234,15051.389048699995,97.04741658000421,50711.920841520005 2025-12-24,17:10:36.000,358,11112934,-795,0,1766596235,15051.44293918,96.82889355000225,50711.94180288001 2025-12-24,17:10:37.000,358,11112947,-795,0,1766596236,15051.591137999996,96.53987921999942,50711.97673848 2025-12-24,17:10:38.000,358,11112972,-795,0,1766596237,15051.705655270001,96.3143070599981,50711.8789188 2025-12-24,17:10:39.000,358,11112937,-795,0,1766596238,15051.847117780002,96.08873490000406,50711.89289304001 2025-12-24,17:10:40.000,358,11112965,-795,0,1766596239,15052.082888629993,95.94775230000232,50711.92782864 2025-12-24,17:10:41.000,358,11112957,-795,0,1766596240,15052.224351139994,95.76447492000443,50711.6693052 2025-12-24,17:10:42.000,358,11112959,-795,0,1766596241,15052.487067229995,95.63054145000206,50711.69026656 2025-12-24,17:10:43.000,358,11113022,-795,0,1766596242,15052.790201179996,95.5741484099999,50711.83000896 2025-12-24,17:10:44.000,358,11112988,-795,0,1766596243,15053.012499409997,95.45431320000353,50711.802060480004 2025-12-24,17:10:45.000,358,11113009,-795,0,1766596244,15053.228061329988,95.33447798999987,50711.79507336001 2025-12-24,17:10:46.000,358,11112966,-795,0,1766596245,15053.409941699989,95.18644625999877,50711.6693052 2025-12-24,17:10:47.000,358,11112931,-795,0,1766596246,15053.477304799999,94.96087410000473,50711.52257568 2025-12-24,17:10:48.000,358,11112946,-795,0,1766596247,15053.55140420999,94.75644933000149,50711.466678720004 2025-12-24,17:10:49.000,358,11112990,-795,0,1766596248,15053.585085759994,94.56612282000424,50711.48065296001 2025-12-24,17:10:50.000,358,11112929,-795,0,1766596249,15053.55140420999,94.31940327000484,50711.50860144001 2025-12-24,17:10:51.000,358,11112989,-795,0,1766596250,15053.382996459994,94.12202763000096,50711.34789768 2025-12-24,17:10:52.000,358,11112964,-795,0,1766596251,15053.160698229993,93.903504599999,50711.38283328 2025-12-24,17:10:53.000,358,11112986,-795,0,1766596252,15053.046180960002,93.71317809000175,50711.52257568 2025-12-24,17:10:54.000,358,11112945,-795,0,1766596253,15052.810410109996,93.5228515800045,50711.55052416 2025-12-24,17:10:55.000,358,11112957,-795,0,1766596254,15052.507276159995,93.39596724000148,50711.55052416 2025-12-24,17:10:56.000,358,11112982,-795,0,1766596255,15052.258032689999,93.2620337699991,50711.57148552 2025-12-24,17:10:57.000,358,11112940,-795,0,1766596256,15052.002052909993,93.12810030000401,50711.64135672 2025-12-24,17:10:58.000,358,11112988,-795,0,1766596257,15051.705655270001,93.01531421999971,50711.59244688 2025-12-24,17:10:59.000,358,11113000,-795,0,1766596258,15051.44293918,92.88138075000461,50711.64135672 2025-12-24,17:11:00.000,358,11112946,-795,0,1766596259,15051.186959399995,92.7544964100016,50711.655330960006 2025-12-24,17:11:01.000,358,11112948,-795,0,1766596260,15050.930979619989,92.57826816000306,50711.51558856 2025-12-24,17:11:02.000,358,11112880,-795,0,1766596261,15050.722154009993,92.43023643000197,50711.62738248001 2025-12-24,17:11:03.000,358,11112959,-795,0,1766596262,15050.600900429992,92.26810644000216,50711.77411200001 2025-12-24,17:11:04.000,358,11112975,-795,0,1766596263,15050.452701609996,92.07073079999827,50711.69026656 2025-12-24,17:11:05.000,358,11112996,-795,0,1766596264,15050.365129580001,91.84515864000423,50711.81603472001 2025-12-24,17:11:06.000,358,11112973,-795,0,1766596265,15050.291030169996,91.6548321299997,50711.78109912 2025-12-24,17:11:07.000,358,11112958,-795,0,1766596266,15050.26408493,91.48565301000053,50711.78808624 2025-12-24,17:11:08.000,358,11112960,-795,0,1766596267,15050.317975409991,91.21778607000306,50711.85795744 2025-12-24,17:11:09.000,358,11112951,-795,0,1766596268,15050.405547440001,90.99221391000174,50711.85795744 2025-12-24,17:11:10.000,358,11112961,-795,0,1766596269,15050.526801020002,90.74549436000234,50711.85097032 2025-12-24,17:11:11.000,358,11113002,-795,0,1766596270,15050.614373049997,90.56926611000381,50711.585459760005 2025-12-24,17:11:12.000,358,11112919,-795,0,1766596271,15050.789517109988,90.407136120004,50711.51558856 2025-12-24,17:11:13.000,358,11112990,-795,0,1766596272,15051.126332609994,90.26615352000226,50711.71122792 2025-12-24,17:11:14.000,358,11112957,-795,0,1766596273,15051.37557607999,90.20271135000075,50711.68327944 2025-12-24,17:11:15.000,358,11112965,-795,0,1766596274,15051.651764789996,90.1604165700046,50711.57847264001 2025-12-24,17:11:16.000,358,11112953,-795,0,1766596275,15051.948162430002,90.18861309000204,50711.55052416 2025-12-24,17:11:17.000,358,11112938,-795,0,1766596276,15052.231087449989,90.25205526000354,50711.47366584 2025-12-24,17:11:18.000,358,11112973,-795,0,1766596277,15052.48033092,90.33664482000313,50711.38982040001 2025-12-24,17:11:19.000,358,11112970,-795,0,1766596278,15052.72283808,90.47762742000486,50711.298987840004 2025-12-24,17:11:20.000,358,11112978,-795,0,1766596279,15052.992290479997,90.61861001999932,50711.33392344 2025-12-24,17:11:21.000,358,11112967,-795,0,1766596280,15053.120280369993,90.83008392000193,50711.08937424 2025-12-24,17:11:22.000,358,11112975,-795,0,1766596281,15053.308897049988,91.02041042999917,50711.033477280005 2025-12-24,17:11:23.000,358,11112950,-795,0,1766596282,15053.605294689994,91.18958954999835,50711.201168160005 2025-12-24,17:11:24.000,358,11112952,-795,0,1766596283,15053.82085661,91.38696519000223,50711.131296960004 2025-12-24,17:11:25.000,358,11112943,-795,0,1766596284,15054.043154840001,91.58434082999884,50711.1103356 2025-12-24,17:11:26.000,358,11112961,-795,0,1766596285,15054.218298899992,91.69712691000313,50710.92867048001 2025-12-24,17:11:27.000,358,11112947,-795,0,1766596286,15054.413651889998,91.83106037999823,50710.95661896001 2025-12-24,17:11:28.000,358,11112961,-795,0,1766596287,15054.460806059993,91.95089559000189,50710.816876560006 2025-12-24,17:11:29.000,358,11112952,-795,0,1766596288,15054.494487609998,92.07073079999827,50710.80290232 2025-12-24,17:11:30.000,358,11112964,-795,0,1766596289,15054.501223919993,92.1623694900045,50710.82386368 2025-12-24,17:11:31.000,358,11113007,-795,0,1766596290,15054.305870930002,92.21876252999937,50710.50245616001 2025-12-24,17:11:32.000,358,11112922,-795,0,1766596291,15054.305870930002,92.41613817000325,50710.83783792001 2025-12-24,17:11:33.000,358,11112980,-795,0,1766596292,15054.204826280002,92.62761206999858,50710.88674776001 2025-12-24,17:11:34.000,358,11112998,-795,0,1766596293,15054.090309009996,92.84613510000054,50710.94963184 2025-12-24,17:11:35.000,358,11112969,-795,0,1766596294,15053.94211019,93.07875639000122,50710.9705932 2025-12-24,17:11:36.000,358,11112942,-795,0,1766596295,15053.79391136999,93.28318116000446,50711.05443864001 2025-12-24,17:11:37.000,358,11112949,-795,0,1766596296,15053.625503619995,93.53694984000322,50711.09636136001 2025-12-24,17:11:38.000,358,11112972,-795,0,1766596297,15053.457095869999,93.82596416999877,50711.10334848001 2025-12-24,17:11:39.000,358,11112959,-795,0,1766596298,15053.288688119988,94.1149785000016,50711.1802068 2025-12-24,17:11:40.000,358,11112971,-795,0,1766596299,15053.160698229993,94.36874718000036,50711.14527120001 2025-12-24,17:11:41.000,358,11112983,-795,0,1766596300,15052.958608929992,94.63661411999783,50710.99155456 2025-12-24,17:11:42.000,358,11112891,-795,0,1766596301,15052.850827969996,94.89038280000386,50711.01950304 2025-12-24,17:11:43.000,358,11112982,-795,0,1766596302,15052.864300590001,95.10890582999855,50711.20815528 2025-12-24,17:11:44.000,358,11112923,-795,0,1766596303,15052.776728559991,95.32742886000051,50711.14527120001 2025-12-24,17:11:45.000,358,11113006,-795,0,1766596304,15052.823882730001,95.46841146000224,50711.19418104001 2025-12-24,17:11:46.000,358,11112981,-795,0,1766596305,15052.810410109996,95.59529579999798,50711.12430984001 2025-12-24,17:11:47.000,358,11112997,-795,0,1766596306,15052.817146419991,95.78562231000251,50711.1103356 2025-12-24,17:11:48.000,358,11112981,-795,0,1766596307,15052.938399999992,95.78562231000251,50711.16623256 2025-12-24,17:11:49.000,358,11112925,-795,0,1766596308,15053.073126199997,95.77857318000315,50711.19418104001 2025-12-24,17:11:50.000,358,11112974,-795,0,1766596309,15053.248270259988,95.71513101000164,50711.25706512 2025-12-24,17:11:51.000,358,11112917,-795,0,1766596310,15053.342578599993,95.58824666999863,50711.01251592 2025-12-24,17:11:52.000,358,11112935,-715,0,1766596311,15053.63897624,95.49660797999968,50710.99854168 2025-12-24,17:11:53.000,358,11112930,-795,0,1766596312,15053.955582809991,95.36972364000394,50710.93565760001 2025-12-24,17:11:54.000,358,11112955,-795,0,1766596313,15054.218298899992,95.22169191000285,50711.08937424 2025-12-24,17:11:55.000,358,11112974,-795,0,1766596314,15054.507960229988,95.13710235000326,50711.17321968001 2025-12-24,17:11:56.000,358,11112986,-795,0,1766596315,15054.757203699999,95.03841452999768,50711.14527120001 2025-12-24,17:11:57.000,358,11112991,-795,0,1766596316,15054.925611449995,94.99611975000153,50711.04745152 2025-12-24,17:11:58.000,358,11112945,-795,0,1766596317,15055.03339240999,94.94677583999874,50711.0404644 2025-12-24,17:11:59.000,358,11112975,-795,0,1766596318,15055.13443705999,94.96792323000409,50711.04745152 2025-12-24,17:12:00.000,358,11112964,-795,0,1766596319,15055.215272779991,94.96792323000409,50710.94963184 2025-12-24,17:12:01.000,358,11112923,-795,0,1766596320,15055.215272779991,94.93267758000002,50710.77495384 2025-12-24,17:12:02.000,358,11112867,-795,0,1766596321,15055.269163259996,94.92562845000066,50710.85879928001 2025-12-24,17:12:03.000,358,11112993,-795,0,1766596322,15055.262426950001,94.84808802000043,50710.900722 2025-12-24,17:12:04.000,358,11112983,-795,0,1766596323,15055.215272779991,94.7705475900002,50710.9705932 2025-12-24,17:12:05.000,358,11112956,-795,0,1766596324,15055.13443705999,94.69300715999998,50710.94963184 2025-12-24,17:12:06.000,358,11112977,-795,0,1766596325,15055.04012872,94.50972978000209,50710.90770912001 2025-12-24,17:12:07.000,358,11112958,-795,0,1766596326,15054.89192989999,94.48153326000465,50710.87976064 2025-12-24,17:12:08.000,358,11112980,-795,0,1766596327,15054.68984059999,94.3123541399982,50710.99854168 2025-12-24,17:12:09.000,358,11112981,-795,0,1766596328,15054.454069749998,94.1502241499984,50711.033477280005 2025-12-24,17:12:10.000,358,11112965,-795,0,1766596329,15054.198089969992,94.0797328500048,50710.99155456 2025-12-24,17:12:11.000,358,11113009,-795,0,1766596330,15053.83432922999,93.99514328999794,50710.82386368 2025-12-24,17:12:12.000,358,11112953,-715,0,1766596331,15053.537931589999,94.0162906800033,50710.95661896001 2025-12-24,17:12:13.000,358,11112994,-795,0,1766596332,15053.241533949993,94.12202763000096,50711.12430984001 2025-12-24,17:12:14.000,358,11112959,-795,0,1766596333,15052.951872619997,94.27005936000205,50711.22212952001 2025-12-24,17:12:15.000,358,11112866,-795,0,1766596334,15052.54095771,94.49563152000337,50711.23610376 2025-12-24,17:12:16.000,358,11112986,-795,0,1766596335,15052.177196969998,94.71415454999806,50711.31296208001 2025-12-24,17:12:17.000,358,11112982,-795,0,1766596336,15051.820172539992,95.02431626999896,50711.41078176001 2025-12-24,17:12:18.000,358,11112983,-795,0,1766596337,15051.47662072999,95.24988843000028,50711.41078176001 2025-12-24,17:12:19.000,358,11112954,-795,0,1766596338,15051.13980523,95.50365710999904,50711.50860144001 2025-12-24,17:12:20.000,358,11112968,-795,0,1766596339,15050.924243309993,95.72922927000036,50711.51558856 2025-12-24,17:12:21.000,358,11112991,-795,0,1766596340,15050.688472460002,95.89135926000017,50711.34789768 2025-12-24,17:12:22.000,358,11112982,-795,0,1766596341,15050.573955189997,96.0323418600019,50711.3548848 2025-12-24,17:12:23.000,358,11112985,-795,0,1766596342,15050.681736149993,96.10283316000277,50711.536549920005 2025-12-24,17:12:24.000,358,11112981,-755,0,1766596343,15050.802989729993,96.180373590003,50711.60642112001 2025-12-24,17:12:25.000,358,11112989,-795,0,1766596344,15050.978133789999,96.2790614100013,50711.54353704 2025-12-24,17:12:26.000,358,11113001,-795,0,1766596345,15051.29474035999,96.30725792999874,50711.50161432 2025-12-24,17:12:27.000,358,11112986,-795,0,1766596346,15051.692182649997,96.39889661999769,50711.487640080006 2025-12-24,17:12:28.000,358,11112994,-795,0,1766596347,15052.076152319998,96.42004401000304,50711.43873024001 2025-12-24,17:12:29.000,358,11113000,-795,0,1766596348,15052.49380353999,96.44119140000112,50711.417768880005 2025-12-24,17:12:30.000,358,11112885,-795,0,1766596349,15052.958608929992,96.45528965999983,50711.40379464 2025-12-24,17:12:31.000,358,11112986,-795,0,1766596350,15053.268479189988,96.47643704999791,50711.02649016001 2025-12-24,17:12:32.000,358,11112960,-795,0,1766596351,15053.61203099999,96.59627226000157,50710.94264472 2025-12-24,17:12:33.000,358,11112932,-795,0,1766596352,15053.996000669991,96.70905833999859,50711.15924544 2025-12-24,17:12:34.000,358,11112951,-795,0,1766596353,15054.164408420002,96.82889355000225,50711.13828408 2025-12-24,17:12:35.000,358,11112996,-795,0,1766596354,15054.265453070002,97.0192200599995,50711.05443864001 2025-12-24,17:12:36.000,358,11112970,-795,0,1766596355,15054.218298899992,97.25184135000018,50710.99155456 2025-12-24,17:12:37.000,358,11112974,-795,0,1766596356,15054.103781630001,97.50561002999893,50710.963606080004 2025-12-24,17:12:38.000,358,11112969,-795,0,1766596357,15053.948846499996,97.79462436000176,50710.963606080004 2025-12-24,17:12:39.000,358,11112974,-795,0,1766596358,15053.61876731,98.16117912000482,50710.87277352 2025-12-24,17:12:40.000,358,11112959,-795,0,1766596359,15053.308897049988,98.54183213999931,50710.914696240005 2025-12-24,17:12:41.000,358,11112974,-795,0,1766596360,15052.891245829996,98.86609211999894,50710.73303112 2025-12-24,17:12:42.000,358,11112993,-795,0,1766596361,15052.547694019995,99.15510645000177,50710.95661896001 2025-12-24,17:12:43.000,358,11112969,-795,0,1766596362,15052.076152319998,99.42297338999924,50710.93565760001 2025-12-24,17:12:44.000,358,11112943,-795,0,1766596363,15051.671973719996,99.69788946000335,50711.13828408 2025-12-24,17:12:45.000,358,11112912,-795,0,1766596364,15051.18022309,99.89526509999996,50711.17321968001 2025-12-24,17:12:46.000,358,11112994,-795,0,1766596365,15050.742362939993,100.13493552,50711.38283328 2025-12-24,17:12:47.000,358,11112975,-795,0,1766596366,15050.22366707,100.42394985000283,50711.43873024001 2025-12-24,17:12:48.000,358,11113000,-795,0,1766596367,15049.859906329999,100.77640634999989,50711.487640080006 2025-12-24,17:12:49.000,358,11112978,-795,0,1766596368,15049.509618210002,101.17820675999974,50711.57148552 2025-12-24,17:12:50.000,358,11112971,-795,0,1766596369,15049.226693190001,101.55885978000151,50711.62039536 2025-12-24,17:12:51.000,358,11112968,-795,0,1766596370,15048.889877689995,101.93246367000393,50711.45969160001 2025-12-24,17:12:52.000,358,11112988,-795,0,1766596371,15048.71473362999,102.38360798999929,50711.424756 2025-12-24,17:12:53.000,358,11112988,-795,0,1766596372,15048.667579459994,102.85589970000001,50711.51558856 2025-12-24,17:12:54.000,358,11112983,-795,0,1766596373,15048.65410683999,103.2506509800005,50711.634369600004 2025-12-24,17:12:55.000,358,11112992,-795,0,1766596374,15048.566534809994,103.68769704000442,50711.585459760005 2025-12-24,17:12:56.000,358,11112975,-795,0,1766596375,15048.505908019994,103.9908096299987,50711.55052416 2025-12-24,17:12:57.000,358,11112935,-795,0,1766596376,15048.519380639998,104.29392222000024,50711.60642112001 2025-12-24,17:12:58.000,358,11112939,-795,0,1766596377,15048.559798499999,104.54064176999964,50711.64135672 2025-12-24,17:12:59.000,358,11112953,-795,0,1766596378,15048.61368897999,104.68867350000073,50711.64135672 2025-12-24,17:13:00.000,358,11112961,-795,0,1766596379,15048.71473362999,104.73801741000352,50711.55052416 2025-12-24,17:13:01.000,358,11112994,-795,0,1766596380,15048.77536041999,104.61818219999986,50711.466678720004 2025-12-24,17:13:02.000,358,11112978,-795,0,1766596381,15048.869668759995,104.46310133999941,50711.43174312001 2025-12-24,17:13:03.000,358,11112977,-795,0,1766596382,15049.08523068,104.18818527000258,50711.64135672 2025-12-24,17:13:04.000,358,11112999,-795,0,1766596383,15049.193011639996,103.89917093999975,50711.60642112001 2025-12-24,17:13:05.000,358,11112998,-795,0,1766596384,15049.327737840002,103.56786183000077,50711.62738248001 2025-12-24,17:13:06.000,358,11112959,-755,0,1766596385,15049.489409280002,103.28589663000457,50711.55751128001 2025-12-24,17:13:07.000,358,11112987,-795,0,1766596386,15049.684762269993,103.03212794999854,50711.50860144001 2025-12-24,17:13:08.000,358,11112996,-795,0,1766596387,15049.839697399999,102.82065405000321,50711.487640080006 2025-12-24,17:13:09.000,358,11112960,-795,0,1766596388,15050.048523009995,102.68672058000084,50711.52257568 2025-12-24,17:13:10.000,358,11112979,-795,0,1766596389,15050.250612309996,102.63737666999805,50711.45969160001 2025-12-24,17:13:11.000,358,11112970,-795,0,1766596390,15050.371865889996,102.60213102000125,50711.31296208001 2025-12-24,17:13:12.000,358,11112994,-795,0,1766596391,15050.459437919992,102.64442580000468,50711.20815528 2025-12-24,17:13:13.000,358,11112988,-795,0,1766596392,15050.695208769997,102.82770318000257,50711.47366584 2025-12-24,17:13:14.000,358,11112984,-795,0,1766596393,15050.836671279998,103.01098056000046,50711.39680752 2025-12-24,17:13:15.000,358,11112983,-795,0,1766596394,15050.883825449993,103.16606142000091,50711.298987840004 2025-12-24,17:13:16.000,358,11112987,-795,0,1766596395,15050.951188549989,103.48327227000118,50711.29200072001 2025-12-24,17:13:17.000,358,11112943,-795,0,1766596396,15050.951188549989,103.72294269000122,50711.27103936001 2025-12-24,17:13:18.000,358,11112985,-795,0,1766596397,15050.863616519993,103.90622006999911,50711.1802068 2025-12-24,17:13:19.000,358,11112974,-795,0,1766596398,15050.681736149993,104.07539918999828,50711.24309088001 2025-12-24,17:13:20.000,358,11112985,-635,0,1766596399,15050.445965300001,104.18818527000258,50711.131296960004 2025-12-24,17:13:21.000,358,11112903,-795,0,1766596400,15050.09567717999,104.22343091999937,50711.0404644 2025-12-24,17:13:22.000,358,11112978,-795,0,1766596401,15049.779070609999,104.25162744000409,50711.10334848001 2025-12-24,17:13:23.000,358,11112985,-795,0,1766596402,15049.448991420002,104.21638179000001,50711.2151424 2025-12-24,17:13:24.000,358,11112972,-795,0,1766596403,15049.08523068,104.19523440000194,50711.34091056001 2025-12-24,17:13:25.000,358,11112934,-795,0,1766596404,15048.707997319994,104.2022835300013,50711.34091056001 2025-12-24,17:13:26.000,358,11112914,-795,0,1766596405,15048.398127059998,104.23752917999809,50711.424756 2025-12-24,17:13:27.000,358,11113004,-795,0,1766596406,15048.027630010001,104.3009713499996,50711.52257568 2025-12-24,17:13:28.000,358,11113006,-795,0,1766596407,15047.76491392,104.37146265000047,50711.585459760005 2025-12-24,17:13:29.000,358,11112977,-795,0,1766596408,15047.47525258999,104.44195395000133,50711.67629232001 2025-12-24,17:13:30.000,358,11112983,-795,0,1766596409,15047.178854949998,104.6111330700005,50711.62039536 2025-12-24,17:13:31.000,358,11112939,-795,0,1766596410,15046.815094209996,104.7591648000016,50711.39680752 2025-12-24,17:13:32.000,358,11112990,-795,0,1766596411,15046.673631699996,104.94949130999885,50711.4946272 2025-12-24,17:13:33.000,358,11112984,-795,0,1766596412,15046.51869656999,105.18916172999889,50711.69725368001 2025-12-24,17:13:34.000,358,11112982,-795,0,1766596413,15046.35702512999,105.34424258999934,50711.62039536 2025-12-24,17:13:35.000,358,11112964,-795,0,1766596414,15046.168408449994,105.5980112699981,50711.64834384001 2025-12-24,17:13:36.000,358,11112947,-795,0,1766596415,15046.121254279999,105.81653430000006,50711.57847264001 2025-12-24,17:13:37.000,358,11112934,-795,0,1766596416,15046.047154869993,106.07030297999881,50711.60642112001 2025-12-24,17:13:38.000,358,11112919,-755,0,1766596417,15046.047154869993,106.31702252999821,50711.59244688 2025-12-24,17:13:39.000,358,11112954,-795,0,1766596418,15046.080836419998,106.59898773000168,50711.62738248001 2025-12-24,17:13:40.000,358,11112978,-795,0,1766596419,15046.148199519994,106.85275641000044,50711.52956280001 2025-12-24,17:13:41.000,358,11112878,-795,0,1766596420,15046.127990589994,107.1065250899992,50711.2850136 2025-12-24,17:13:42.000,358,11112984,-755,0,1766596421,15046.29639833999,107.43078506999882,50711.50860144001 2025-12-24,17:13:43.000,358,11112962,-795,0,1766596422,15046.54564181,107.71979940000165,50711.54353704 2025-12-24,17:13:44.000,358,11113030,-795,0,1766596423,15046.747731110001,107.98766633999912,50711.45270448 2025-12-24,17:13:45.000,358,11112956,-795,0,1766596424,15047.017183509997,108.2202876299998,50711.43174312001 2025-12-24,17:13:46.000,358,11112979,-795,0,1766596425,15047.286635909993,108.43881066000176,50711.38982040001 2025-12-24,17:13:47.000,358,11112963,-795,0,1766596426,15047.62345141,108.58684239000286,50711.250078000005 2025-12-24,17:13:48.000,358,11112961,-795,0,1766596427,15048.014157389996,108.69962846999988,50711.07540000001 2025-12-24,17:13:49.000,358,11112958,-795,0,1766596428,15048.452017539988,108.65733369000372,50711.1103356 2025-12-24,17:13:50.000,358,11113000,-795,0,1766596429,15048.889877689995,108.60798978000093,50711.06841288 2025-12-24,17:13:51.000,358,11112894,-795,0,1766596430,15049.260374739992,108.39651587999833,50710.82386368 2025-12-24,17:13:52.000,358,11113000,-795,0,1766596431,15049.671289649988,108.14274719999958,50710.87277352 2025-12-24,17:13:53.000,358,11112901,-795,0,1766596432,15050.008105149995,107.79733983000187,50710.87277352 2025-12-24,17:13:54.000,358,11112995,-795,0,1766596433,15050.21693075999,107.36734290000459,50710.865786400005 2025-12-24,17:13:55.000,358,11112954,-795,0,1766596434,15050.317975409991,106.91619858000195,50710.90770912001 2025-12-24,17:13:56.000,358,11112987,-795,0,1766596435,15050.210194449995,106.45800512999995,50710.87976064 2025-12-24,17:13:57.000,358,11112954,-795,0,1766596436,15049.967687289995,105.97866428999987,50710.900722 2025-12-24,17:13:58.000,358,11112932,-795,0,1766596437,15049.704971199993,105.57686388000002,50710.89373488 2025-12-24,17:13:59.000,358,11112921,-795,0,1766596438,15049.314265219997,105.22440738000296,50710.99155456 2025-12-24,17:14:00.000,358,11112963,-795,0,1766596439,15048.86293245,104.9071965300027,50711.0404644 2025-12-24,17:14:01.000,358,11112907,-795,0,1766596440,15048.371181819988,104.68162437000137,50710.9705932 2025-12-24,17:14:02.000,358,11112874,-795,0,1766596441,15048.000684769991,104.56883829000435,50710.99155456 2025-12-24,17:14:03.000,358,11112975,-795,0,1766596442,15047.670605579995,104.54064176999964,50711.22911664 2025-12-24,17:14:04.000,358,11112934,-795,0,1766596443,15047.273163289989,104.60408394000115,50711.2850136 2025-12-24,17:14:05.000,358,11112943,-795,0,1766596444,15046.936347789997,104.7239191500048,50711.3548848 2025-12-24,17:14:06.000,358,11112940,-795,0,1766596445,15046.673631699996,104.84375436000118,50711.417768880005 2025-12-24,17:14:07.000,358,11112948,-795,0,1766596446,15046.37723405999,105.06227739000315,50711.38982040001 2025-12-24,17:14:08.000,358,11112954,-795,0,1766596447,15046.127990589994,105.37243911000405,50711.40379464 2025-12-24,17:14:09.000,358,11112952,-795,0,1766596448,15045.831592950002,105.60506040000473,50711.4946272 2025-12-24,17:14:10.000,358,11112957,-795,0,1766596449,15045.575613169996,105.91522211999836,50711.43174312001 2025-12-24,17:14:11.000,358,11113017,-795,0,1766596450,15045.25900659999,106.13374515000032,50711.23610376 2025-12-24,17:14:12.000,358,11112982,-795,0,1766596451,15045.08386254,106.43685774000187,50711.23610376 2025-12-24,17:14:13.000,358,11112943,-795,0,1766596452,15045.08386254,106.7258720700047,50711.52257568 2025-12-24,17:14:14.000,358,11112966,-795,0,1766596453,15044.922191099999,107.00078814000153,50711.41078176001 2025-12-24,17:14:15.000,358,11112989,-795,0,1766596454,15044.922191099999,107.20521291000478,50711.45270448 2025-12-24,17:14:16.000,358,11112957,-795,0,1766596455,15044.942400029999,107.4166868100001,50711.37584616 2025-12-24,17:14:17.000,358,11112988,-675,0,1766596456,15045.043444679999,107.58586592999927,50711.34789768 2025-12-24,17:14:18.000,358,11112933,-795,0,1766596457,15045.18490719,107.69160288000421,50711.27802648 2025-12-24,17:14:19.000,358,11113017,-795,0,1766596458,15045.34657863,107.76914331000444,50711.27802648 2025-12-24,17:14:20.000,358,11112953,-795,0,1766596459,15045.568876860001,107.79733983000187,50711.22911664 2025-12-24,17:14:21.000,358,11112963,-795,0,1766596460,15045.649712580002,107.78324157000316,50710.99155456 2025-12-24,17:14:22.000,358,11112981,-795,0,1766596461,15045.966319149993,107.7761924400038,50711.05443864001 2025-12-24,17:14:23.000,358,11112958,-795,0,1766596462,15046.27618940999,107.7761924400038,50711.1802068 2025-12-24,17:14:24.000,358,11112968,-795,0,1766596463,15046.61974121999,107.70570114000293,50711.06841288 2025-12-24,17:14:25.000,358,11113023,-795,0,1766596464,15046.976765649997,107.60701332000463,50711.0404644 2025-12-24,17:14:26.000,358,11113023,-795,0,1766596465,15047.286635909993,107.49422724000033,50710.82386368 2025-12-24,17:14:27.000,358,11112981,-755,0,1766596466,15047.70428713,107.36734290000459,50710.80290232 2025-12-24,17:14:28.000,358,11113007,-795,0,1766596467,15048.169092520002,107.20521291000478,50710.80988944001 2025-12-24,17:14:29.000,358,11112956,-795,0,1766596468,15048.566534809994,107.00783727000089,50710.69110840001 2025-12-24,17:14:30.000,358,11112995,-795,0,1766596469,15048.95724078999,106.70472467999934,50710.63521144 2025-12-24,17:14:31.000,358,11112913,-755,0,1766596470,15049.267111050001,106.43685774000187,50710.411623600005 2025-12-24,17:14:32.000,358,11112963,-795,0,1766596471,15049.597190239998,106.19013819000247,50710.460533440004 2025-12-24,17:14:33.000,358,11112983,-795,0,1766596472,15049.93400573999,105.85882908000349,50710.41861072 2025-12-24,17:14:34.000,358,11112992,-795,0,1766596473,15050.19672182999,105.61915866000345,50710.48848192 2025-12-24,17:14:35.000,358,11112997,-795,0,1766596474,15050.419020059991,105.37948824000341,50710.50245616001 2025-12-24,17:14:36.000,358,11112935,-795,0,1766596475,15050.634581979997,105.14686695000273,50710.49546904 2025-12-24,17:14:37.000,358,11112924,-755,0,1766596476,15050.816462349998,104.92129479000141,50710.55136600001 2025-12-24,17:14:38.000,358,11112973,-795,0,1766596477,15050.984870099994,104.70982088999881,50710.59328872001 2025-12-24,17:14:39.000,358,11113026,-795,0,1766596478,15051.11285998999,104.53359264000028,50710.5863016 2025-12-24,17:14:40.000,358,11112967,-795,0,1766596479,15051.19369570999,104.27277483000216,50710.530404640005 2025-12-24,17:14:41.000,358,11112905,-795,0,1766596480,15051.24084988,104.0190061500034,50710.34873952 2025-12-24,17:14:42.000,358,11112948,-795,0,1766596481,15051.33515821999,103.68769704000442,50710.4465592 2025-12-24,17:14:43.000,358,11113026,-795,0,1766596482,15051.41599393999,103.35638792999816,50710.481494800006 2025-12-24,17:14:44.000,358,11112985,-715,0,1766596483,15051.48335704,103.0039314300011,50710.56534024 2025-12-24,17:14:45.000,358,11112976,-795,0,1766596484,15051.530511209996,102.58803276000253,50710.698095520005 2025-12-24,17:14:46.000,358,11112976,-795,0,1766596485,15051.490093349996,102.12983931000053,50710.68412128 2025-12-24,17:14:47.000,358,11112980,-795,0,1766596486,15051.43620286999,101.7068915100026,50710.63521144 2025-12-24,17:14:48.000,358,11112956,-795,0,1766596487,15051.33515821999,101.29099284000404,50710.67014704001 2025-12-24,17:14:49.000,358,11112986,-795,0,1766596488,15051.247586189995,100.86804503999883,50710.74001824001 2025-12-24,17:14:50.000,358,11112950,-795,0,1766596489,15051.085914749994,100.55788331999793,50710.816876560006 2025-12-24,17:14:51.000,358,11113022,-795,0,1766596490,15050.829934969988,100.26181986000302,50710.628224320004 2025-12-24,17:14:52.000,358,11112933,-795,0,1766596491,15050.695208769997,100.05034596000041,50710.649185680006 2025-12-24,17:14:53.000,358,11112962,-795,0,1766596492,15050.607636740002,99.91641248999804,50710.795915200004 2025-12-24,17:14:54.000,358,11112977,-795,0,1766596493,15050.432492679996,99.93755988000339,50710.73303112 2025-12-24,17:14:55.000,358,11112954,-795,0,1766596494,15050.338184339991,99.94460901000275,50710.747005360005 2025-12-24,17:14:56.000,358,11112957,-755,0,1766596495,15050.19672182999,100.10673900000256,50710.68412128 2025-12-24,17:14:57.000,358,11112954,-795,0,1766596496,15050.14283135,100.32526203000452,50710.579314480005 2025-12-24,17:14:58.000,358,11113007,-795,0,1766596497,15050.169776589995,100.593128970002,50710.6561728 2025-12-24,17:14:59.000,358,11112956,-795,0,1766596498,15050.20345814,100.93148721000034,50710.55835312 2025-12-24,17:15:00.000,358,11112971,-795,0,1766596499,15050.230403379996,101.31918936000147,50710.4465592 2025-12-24,17:15:01.000,358,11112987,-795,0,1766596500,15050.439228989992,101.69984238000325,50710.35572664001 2025-12-24,17:15:02.000,358,11112898,-635,0,1766596501,15050.560482569992,102.1368884399999,50710.292842560004 2025-12-24,17:15:03.000,358,11112970,-795,0,1766596502,15050.742362939993,102.58803276000253,50710.35572664001 2025-12-24,17:15:04.000,358,11112986,-795,0,1766596503,15050.971397479989,103.01098056000046,50710.17406152 2025-12-24,17:15:05.000,358,11112958,-795,0,1766596504,15051.267795119995,103.3986827100016,50710.30681680001 2025-12-24,17:15:06.000,358,11112974,-795,0,1766596505,15051.45641179999,103.77933573000337,50710.18803576001 2025-12-24,17:15:07.000,358,11112983,-795,0,1766596506,15051.698918959992,104.1670378800045,50710.23694560001 2025-12-24,17:15:08.000,358,11112999,-795,0,1766596507,15051.887535640002,104.47015046999877,50710.13912592001 2025-12-24,17:15:09.000,358,11112960,-795,0,1766596508,15052.089624939988,104.78031218999968,50710.01335776 2025-12-24,17:15:10.000,358,11112979,-795,0,1766596509,15052.31192316999,105.04817913000443,50709.95047368001 2025-12-24,17:15:11.000,358,11112895,-795,0,1766596510,15052.46012199,105.28080041999783,50709.810731280006 2025-12-24,17:15:12.000,358,11112964,-755,0,1766596511,15052.729574389996,105.5275199700045,50709.83169264001 2025-12-24,17:15:13.000,358,11112946,-795,0,1766596512,15053.073126199997,105.78833778000262,50709.859641120005 2025-12-24,17:15:14.000,358,11112957,-795,0,1766596513,15053.403205389994,105.95046777000243,50709.8875896 2025-12-24,17:15:15.000,358,11112940,-795,0,1766596514,15053.71307564999,106.1548925399984,50709.908550960005 2025-12-24,17:15:16.000,358,11113014,-795,0,1766596515,15054.049891149996,106.28177688000142,50709.87361536 2025-12-24,17:15:17.000,358,11113000,-795,0,1766596516,15054.339552479993,106.32407166000485,50709.95047368001 2025-12-24,17:15:18.000,358,11112960,-795,0,1766596517,15054.635950119999,106.28882601000078,50710.03431912 2025-12-24,17:15:19.000,358,11112976,-795,0,1766596518,15054.885193589995,106.13374515000032,50710.00637064 2025-12-24,17:15:20.000,358,11112986,-795,0,1766596519,15055.026656099995,105.92932038000436,50710.10419032 2025-12-24,17:15:21.000,358,11112911,-795,0,1766596520,15055.05360133999,105.61210953000409,50709.8875896 2025-12-24,17:15:22.000,358,11112930,-795,0,1766596521,15055.174854919991,105.17506347000017,50710.00637064 2025-12-24,17:15:23.000,358,11112959,-795,0,1766596522,15055.215272779991,104.70982088999881,50710.22995848 2025-12-24,17:15:24.000,358,11112989,-795,0,1766596523,15055.11422812999,104.21638179000001,50710.22297136 2025-12-24,17:15:25.000,358,11113005,-795,0,1766596524,15054.99297454999,103.67359877999843,50710.292842560004 2025-12-24,17:15:26.000,358,11112969,-795,0,1766596525,15054.85824835,103.14491403000284,50710.35572664001 2025-12-24,17:15:27.000,358,11112942,-795,0,1766596526,15054.696576909999,102.66557319000276,50710.4465592 2025-12-24,17:15:28.000,358,11112934,-795,0,1766596527,15054.467542369988,102.1650849600046,50710.50944328 2025-12-24,17:15:29.000,358,11112985,-795,0,1766596528,15054.238507829992,101.75623541999812,50710.56534024 2025-12-24,17:15:30.000,358,11112975,-795,0,1766596529,15054.009473289996,101.33328762000019,50710.6561728 2025-12-24,17:15:31.000,358,11112956,-795,0,1766596530,15053.73328457999,100.98788025000249,50710.481494800006 2025-12-24,17:15:32.000,358,11113005,-795,0,1766596531,15053.51098634999,100.73411157000373,50710.628224320004 2025-12-24,17:15:33.000,358,11112990,-795,0,1766596532,15053.409941699989,100.51558854000177,50710.816876560006 2025-12-24,17:15:34.000,358,11112976,-795,0,1766596533,15053.214588709998,100.38870419999876,50710.8308508 2025-12-24,17:15:35.000,358,11112956,-795,0,1766596534,15053.032708339997,100.32526203000452,50710.85181216 2025-12-24,17:15:36.000,358,11112949,-795,0,1766596535,15052.830619039996,100.29706550999981,50710.84482504 2025-12-24,17:15:37.000,358,11112951,-795,0,1766596536,15052.69589283999,100.31116376999853,50710.84482504 2025-12-24,17:15:38.000,358,11112961,-795,0,1766596537,15052.56116664,100.4450972400009,50710.85181216 2025-12-24,17:15:39.000,358,11112966,-555,0,1766596538,15052.43317674999,100.62132548999944,50710.82386368 2025-12-24,17:15:40.000,358,11112938,-795,0,1766596539,15052.33213209999,100.85394678000011,50710.77495384 2025-12-24,17:15:41.000,358,11112870,-795,0,1766596540,15052.136779109998,101.17820675999974,50710.64219856001 2025-12-24,17:15:42.000,358,11112890,-795,0,1766596541,15052.096361249998,101.52361413000472,50710.628224320004 2025-12-24,17:15:43.000,358,11113017,-795,0,1766596542,15052.150251729989,101.93951280000329,50710.83783792001 2025-12-24,17:15:44.000,358,11112970,-795,0,1766596543,15052.217614829999,102.2990184299997,50710.77495384 2025-12-24,17:15:45.000,358,11112922,-795,0,1766596544,15052.217614829999,102.77835926999978,50710.74001824001 2025-12-24,17:15:46.000,358,11112978,-795,0,1766596545,15052.365813649994,103.14491403000284,50710.726044 2025-12-24,17:15:47.000,358,11112958,-795,0,1766596546,15052.466858299995,103.48327227000118,50710.67713416 2025-12-24,17:15:48.000,358,11113027,-795,0,1766596547,15052.64200236,103.82163050999952,50710.63521144 2025-12-24,17:15:49.000,358,11113016,-795,0,1766596548,15052.830619039996,104.15998874999786,50710.579314480005 2025-12-24,17:15:50.000,358,11112988,-795,0,1766596549,15053.066389890002,104.37146265000047,50710.55136600001 2025-12-24,17:15:51.000,358,11112901,-795,0,1766596550,15053.241533949993,104.57588742000371,50710.20899712 2025-12-24,17:15:52.000,358,11112991,-795,0,1766596551,15053.524458969994,104.71687001999817,50710.23694560001 2025-12-24,17:15:53.000,358,11112988,-795,0,1766596552,15053.87474708999,104.8578526199999,50710.21598424001 2025-12-24,17:15:54.000,358,11112940,-795,0,1766596553,15054.285662000002,104.9071965300027,50710.2718812 2025-12-24,17:15:55.000,358,11112949,-795,0,1766596554,15054.77741263,104.85080349000054,50710.3417524 2025-12-24,17:15:56.000,358,11112954,-795,0,1766596555,15055.228745399996,104.71687001999817,50710.29982968 2025-12-24,17:15:57.000,358,11112943,-795,0,1766596556,15055.686814479988,104.49129786000412,50710.32079104 2025-12-24,17:15:58.000,358,11112854,-795,0,1766596557,15056.11120200999,104.1670378800045,50710.264894080006 2025-12-24,17:15:59.000,358,11112937,-715,0,1766596558,15056.522116920001,103.80048312000145,50710.42559784001 2025-12-24,17:16:00.000,358,11112968,-795,0,1766596559,15056.791569319998,103.32114228000137,50710.30681680001 2025-12-24,17:16:01.000,358,11112984,-795,0,1766596560,15056.939768139993,102.77835926999978,50710.195022880005 2025-12-24,17:16:02.000,358,11112869,-795,0,1766596561,15057.16880267999,102.25672365000355,50710.22297136 2025-12-24,17:16:03.000,358,11113009,-795,0,1766596562,15057.31026518999,101.71394064000197,50710.49546904 2025-12-24,17:16:04.000,358,11112959,-795,0,1766596563,15057.303528879995,101.22050154000317,50710.55136600001 2025-12-24,17:16:05.000,358,11112940,-795,0,1766596564,15057.24963839999,100.72001330999774,50710.56534024 2025-12-24,17:16:06.000,358,11112979,-795,0,1766596565,15057.121648509994,100.30411463999917,50710.698095520005 2025-12-24,17:16:07.000,358,11112945,-795,0,1766596566,15056.980185999993,99.92346162000467,50710.76796672001 2025-12-24,17:16:08.000,358,11112977,-795,0,1766596567,15056.805041940002,99.676742069998,50710.795915200004 2025-12-24,17:16:09.000,358,11113000,-795,0,1766596568,15056.602952640002,99.4300225199986,50710.83783792001 2025-12-24,17:16:10.000,358,11112973,-795,0,1766596569,15056.373918099991,99.2960890500035,50710.85879928001 2025-12-24,17:16:11.000,358,11112981,-755,0,1766596570,15056.043838909995,99.17625383999984,50710.865786400005 2025-12-24,17:16:12.000,358,11112944,-795,0,1766596571,15055.787859129989,99.09166428000026,50710.84482504 2025-12-24,17:16:13.000,358,11112975,-795,0,1766596572,15055.545351970002,99.09166428000026,50711.05443864001 2025-12-24,17:16:14.000,358,11113009,-795,0,1766596573,15055.269163259996,99.07756602000154,50711.082387120005 2025-12-24,17:16:15.000,358,11112931,-795,0,1766596574,15055.01991979,99.06346776000282,50711.1802068 2025-12-24,17:16:16.000,358,11112998,-795,0,1766596575,15054.75046738999,99.09871340999962,50711.12430984001 2025-12-24,17:16:17.000,358,11112909,-795,0,1766596576,15054.487751299988,99.232646880002,50711.23610376 2025-12-24,17:16:18.000,358,11112968,-795,0,1766596577,15054.292398309997,99.31018731000222,50711.319949200006 2025-12-24,17:16:19.000,358,11112956,-795,0,1766596578,15054.177881039992,99.42297338999924,50711.298987840004 2025-12-24,17:16:20.000,358,11112979,-795,0,1766596579,15054.130726869997,99.56395599000098,50711.31296208001 2025-12-24,17:16:21.000,358,11112909,-795,0,1766596580,15054.022945910001,99.63444729000184,50711.16623256 2025-12-24,17:16:22.000,358,11112930,-795,0,1766596581,15054.110517939996,99.73313511000015,50711.15924544 2025-12-24,17:16:23.000,358,11112966,-795,0,1766596582,15054.238507829992,99.80362641000102,50711.23610376 2025-12-24,17:16:24.000,358,11112986,-795,0,1766596583,15054.359761409993,99.74723336999887,50711.26405224001 2025-12-24,17:16:25.000,358,11112971,-795,0,1766596584,15054.501223919993,99.71903685000143,50711.2850136 2025-12-24,17:16:26.000,358,11112884,-795,0,1766596585,15054.642686429994,99.66969293999864,50711.19418104001 2025-12-24,17:16:27.000,358,11112943,-795,0,1766596586,15054.743731079994,99.57100512000034,50711.27103936001 2025-12-24,17:16:28.000,358,11112961,-795,0,1766596587,15054.824566799994,99.40182600000117,50711.1802068 2025-12-24,17:16:29.000,358,11112975,-795,0,1766596588,15054.89192989999,99.25379427000007,50711.22911664 2025-12-24,17:16:30.000,358,11112998,-635,0,1766596589,15054.959293,99.14100819000305,50711.201168160005 2025-12-24,17:16:31.000,358,11112890,-795,0,1766596590,15054.89192989999,99.05641863000346,50710.92867048001 2025-12-24,17:16:32.000,358,11112926,-755,0,1766596591,15054.87172096999,98.99297646000196,50710.914696240005 2025-12-24,17:16:33.000,358,11112989,-795,0,1766596592,15054.91213882999,98.95068167999852,50711.082387120005 2025-12-24,17:16:34.000,358,11112955,-795,0,1766596593,15054.85824835,98.90838690000237,50711.08937424 2025-12-24,17:16:35.000,358,11112945,-795,0,1766596594,15054.79088524999,98.91543603000173,50711.00552880001 2025-12-24,17:16:36.000,358,11112937,-795,0,1766596595,15054.696576909999,98.89428864000365,50711.08937424 2025-12-24,17:16:37.000,358,11112959,-795,0,1766596596,15054.582059639994,98.92953429000045,50710.984567440006 2025-12-24,17:16:38.000,358,11112904,-795,0,1766596597,15054.507960229988,99.01412385000003,50711.09636136001 2025-12-24,17:16:39.000,358,11112977,-795,0,1766596598,15054.339552479993,99.07756602000154,50711.1103356 2025-12-24,17:16:40.000,358,11112983,-795,0,1766596599,15054.171144729997,99.15510645000177,50711.1802068 2025-12-24,17:16:41.000,358,11112889,-795,0,1766596600,15053.908428639996,99.25379427000007,50710.99854168 2025-12-24,17:16:42.000,358,11112896,-795,0,1766596601,15053.726548269995,99.40887513000052,50711.033477280005 2025-12-24,17:16:43.000,358,11112987,-795,0,1766596602,15053.63897624,99.62739816000249,50711.2850136 2025-12-24,17:16:44.000,358,11112980,-795,0,1766596603,15053.504250039994,99.86001945000316,50711.298987840004 2025-12-24,17:16:45.000,358,11112976,-795,0,1766596604,15053.396469079998,100.17723030000343,50711.34091056001 2025-12-24,17:16:46.000,358,11112957,-795,0,1766596605,15053.356051219998,100.54378505999921,50711.36187192001 2025-12-24,17:16:47.000,358,11112984,-795,0,1766596606,15053.322369669993,100.93148721000034,50711.52257568 2025-12-24,17:16:48.000,358,11112939,-795,0,1766596607,15053.268479189988,101.31214023000211,50711.417768880005 2025-12-24,17:16:49.000,358,11112980,-795,0,1766596608,15053.315633359998,101.69984238000325,50711.41078176001 2025-12-24,17:16:50.000,358,11112954,-795,0,1766596609,15053.403205389994,102.09459366000374,50711.536549920005 2025-12-24,17:16:51.000,358,11112949,-795,0,1766596610,15053.443623249994,102.39770624999801,50711.32693632 2025-12-24,17:16:52.000,358,11112986,-795,0,1766596611,15053.57834945,102.67262232000212,50711.424756 2025-12-24,17:16:53.000,358,11112975,-795,0,1766596612,15053.807383989995,102.89114535000408,50711.634369600004 2025-12-24,17:16:54.000,358,11113038,-795,0,1766596613,15053.98252805,103.01098056000046,50711.61340824 2025-12-24,17:16:55.000,358,11112964,-795,0,1766596614,15054.150935799997,103.1026192499994,50711.71122792 2025-12-24,17:16:56.000,358,11112996,-795,0,1766596615,15054.225035210002,103.06737360000261,50711.62738248001 2025-12-24,17:16:57.000,358,11112942,-795,0,1766596616,15054.258716759992,103.06737360000261,50711.60642112001 2025-12-24,17:16:58.000,358,11112970,-755,0,1766596617,15054.319343549992,102.94753838999895,50711.74616352001 2025-12-24,17:16:59.000,358,11112966,-795,0,1766596618,15054.292398309997,102.85589970000001,50711.73218928 2025-12-24,17:17:00.000,358,11112997,-795,0,1766596619,15054.204826280002,102.68672058000084,50711.68327944 2025-12-24,17:17:01.000,358,11112855,-795,0,1766596620,15053.969055429996,102.51049233000231,50711.50860144001 2025-12-24,17:17:02.000,358,11112983,-795,0,1766596621,15053.766966129995,102.32016581999778,50711.54353704 2025-12-24,17:17:03.000,358,11112959,-755,0,1766596622,15053.59182206999,102.1650849600046,50711.77411200001 2025-12-24,17:17:04.000,358,11112979,-795,0,1766596623,15053.308897049988,101.94656193000264,50711.69026656 2025-12-24,17:17:05.000,358,11112902,-795,0,1766596624,15053.039444649992,101.77033368000411,50711.89988016 2025-12-24,17:17:06.000,358,11112991,-795,0,1766596625,15052.803673800001,101.58705629999895,50711.92782864 2025-12-24,17:17:07.000,358,11112989,-795,0,1766596626,15052.50053985,101.48131935000129,50711.90686728 2025-12-24,17:17:08.000,358,11112993,-795,0,1766596627,15052.298450549999,101.3967297900017,50711.990712720006 2025-12-24,17:17:09.000,358,11112986,-795,0,1766596628,15052.109833869989,101.34738587999891,50712.123468 2025-12-24,17:17:10.000,358,11113001,-715,0,1766596629,15051.948162430002,101.36853327000426,50712.11648088 2025-12-24,17:17:11.000,358,11112948,-795,0,1766596630,15051.651764789996,101.40377892000106,50711.802060480004 2025-12-24,17:17:12.000,358,11112991,-755,0,1766596631,15051.56419276,101.46017196000321,50711.95577712 2025-12-24,17:17:13.000,358,11112977,-795,0,1766596632,15051.537247519991,101.58000716999959,50712.14442936 2025-12-24,17:17:14.000,358,11112959,-795,0,1766596633,15051.35536714999,101.74918628999876,50711.920841520005 2025-12-24,17:17:15.000,358,11112944,-795,0,1766596634,15051.28126774,101.96066019000136,50712.137442240004 2025-12-24,17:17:16.000,358,11112966,-795,0,1766596635,15051.11285998999,102.20737974000076,50712.0186612 2025-12-24,17:17:17.000,358,11112952,-555,0,1766596636,15051.005079029994,102.46114841999952,50711.969751360004 2025-12-24,17:17:18.000,358,11112954,-795,0,1766596637,15050.890561759988,102.7572118800017,50711.99769984 2025-12-24,17:17:19.000,358,11112950,-795,0,1766596638,15050.749099250002,103.08852099000069,50712.00468696 2025-12-24,17:17:20.000,358,11112968,-795,0,1766596639,15050.654790909997,103.42687922999903,50711.97673848 2025-12-24,17:17:21.000,358,11112981,-795,0,1766596640,15050.553746259997,103.8075322500008,50711.77411200001 2025-12-24,17:17:22.000,358,11112908,-795,0,1766596641,15050.472910539997,104.24457831000473,50711.81603472001 2025-12-24,17:17:23.000,358,11112966,-795,0,1766596642,15050.533537329997,104.68867350000073,50711.96276424001 2025-12-24,17:17:24.000,358,11112991,-795,0,1766596643,15050.641318289992,105.18211259999953,50711.94180288001 2025-12-24,17:17:25.000,358,11112931,-675,0,1766596644,15050.681736149993,105.61915866000345,50711.91385440001 2025-12-24,17:17:26.000,358,11112981,-795,0,1766596645,15050.816462349998,106.0209590700033,50711.89289304001 2025-12-24,17:17:27.000,358,11112958,-795,0,1766596646,15050.863616519993,106.42275948000315,50711.86494456001 2025-12-24,17:17:28.000,358,11112996,-795,0,1766596647,15051.018551649999,106.76816685000085,50711.84398320001 2025-12-24,17:17:29.000,358,11112948,-795,0,1766596648,15051.106123679994,107.08537770000112,50711.91385440001 2025-12-24,17:17:30.000,358,11112949,-795,0,1766596649,15051.227377259995,107.33914637999987,50711.86494456001 2025-12-24,17:17:31.000,358,11112969,-795,0,1766596650,15051.328421909995,107.5153746299984,50711.704240800005 2025-12-24,17:17:32.000,358,11112928,-795,0,1766596651,15051.49682965999,107.71979940000165,50711.7391764 2025-12-24,17:17:33.000,358,11112963,-795,0,1766596652,15051.685446340001,107.93832243000361,50711.83000896 2025-12-24,17:17:34.000,358,11112888,-795,0,1766596653,15051.806699920002,108.05815763999999,50711.89988016 2025-12-24,17:17:35.000,358,11112994,-795,0,1766596654,15051.914480879997,108.19209111000237,50711.8789188 2025-12-24,17:17:36.000,358,11112971,-795,0,1766596655,15052.049207079988,108.34012284000346,50711.84398320001 2025-12-24,17:17:37.000,358,11112959,-795,0,1766596656,15052.136779109998,108.48110543999792,50711.89289304001 2025-12-24,17:17:38.000,358,11112999,-795,0,1766596657,15052.204142209994,108.56569500000478,50711.767124879996 2025-12-24,17:17:39.000,358,11112972,-795,0,1766596658,15052.210878519989,108.60798978000093,50711.802060480004 2025-12-24,17:17:40.000,358,11112980,-795,0,1766596659,15052.116570179998,108.7137267299986,50711.8789188 2025-12-24,17:17:41.000,358,11112918,-795,0,1766596660,15051.901008259993,108.78421802999947,50711.64135672 2025-12-24,17:17:42.000,358,11112951,-795,0,1766596661,15051.759545749992,108.85470933000033,50711.69026656 2025-12-24,17:17:43.000,358,11112943,-795,0,1766596662,15051.597874309991,108.98159367000335,50711.89988016 2025-12-24,17:17:44.000,358,11112957,-795,0,1766596663,15051.29474035999,109.11552713999845,50711.89289304001 2025-12-24,17:17:45.000,358,11112953,-795,0,1766596664,15051.045496889994,109.26355886999954,50711.97673848 2025-12-24,17:17:46.000,358,11112987,-795,0,1766596665,15050.742362939993,109.47503277000214,50711.990712720006 2025-12-24,17:17:47.000,358,11112969,-795,0,1766596666,15050.331448029996,109.72175232000154,50712.00468696 2025-12-24,17:17:48.000,358,11112977,-795,0,1766596667,15049.99463252999,110.03896317000181,50712.0535968 2025-12-24,17:17:49.000,358,11112986,-795,0,1766596668,15049.644344409993,110.36322315000143,50712.09551952 2025-12-24,17:17:50.000,358,11112948,-715,0,1766596669,15049.374892009997,110.68748313000106,50712.17936496001 2025-12-24,17:17:51.000,358,11112919,-795,0,1766596670,15049.011131269996,111.00469398000132,50711.95577712 2025-12-24,17:17:52.000,358,11112949,-795,0,1766596671,15048.75515148999,111.30780657000287,50712.04660968 2025-12-24,17:17:53.000,358,11112973,-795,0,1766596672,15048.67431576999,111.65321394000057,50712.36801720001 2025-12-24,17:17:54.000,358,11112977,-795,0,1766596673,15048.519380639998,111.91403174999868,50712.3330816 2025-12-24,17:17:55.000,358,11113001,-795,0,1766596674,15048.418335989998,112.16780043000472,50712.39596568001 2025-12-24,17:17:56.000,358,11112955,-795,0,1766596675,15048.384654439993,112.40747085000476,50712.38897856 2025-12-24,17:17:57.000,358,11112979,-795,0,1766596676,15048.438544919998,112.52730606000114,50712.423914160005 2025-12-24,17:17:58.000,358,11112973,-795,0,1766596677,15048.660843149999,112.66828866000287,50712.38897856 2025-12-24,17:17:59.000,358,11112989,-795,0,1766596678,15048.869668759995,112.75287822000246,50712.36103008 2025-12-24,17:18:00.000,358,11112978,-795,0,1766596679,15049.179539019991,112.76697648000118,50712.24923616001 2025-12-24,17:18:01.000,358,11112924,-795,0,1766596680,15049.556772379998,112.70353430999967,50712.158403600006 2025-12-24,17:18:02.000,358,11112965,-795,0,1766596681,15050.05525931999,112.54140431999986,50712.102506639996 2025-12-24,17:18:03.000,358,11112995,-795,0,1766596682,15050.648054600002,112.31583215999854,50712.23526192 2025-12-24,17:18:04.000,358,11113000,-795,0,1766596683,15051.17348677999,111.97042479000083,50712.08154528001 2025-12-24,17:18:05.000,358,11112955,-795,0,1766596684,15051.705655270001,111.50518220999948,50712.01167408001 2025-12-24,17:18:06.000,358,11112929,-795,0,1766596685,15052.062679699993,110.91305529000238,50712.00468696 2025-12-24,17:18:07.000,358,11112992,-795,0,1766596686,15052.365813649994,110.1869949000029,50711.94879 2025-12-24,17:18:08.000,358,11112976,-755,0,1766596687,15052.54095771,109.41159060000064,50711.8789188 2025-12-24,17:18:09.000,358,11112998,-795,0,1766596688,15052.57463925999,108.57274413000414,50711.92782864 2025-12-24,17:18:10.000,358,11113005,-795,0,1766596689,15052.41296781999,107.79029070000252,50711.934815759996 2025-12-24,17:18:11.000,358,11112954,-755,0,1766596690,15052.076152319998,107.02898465999897,50711.78808624 2025-12-24,17:18:12.000,358,11112987,-795,0,1766596691,15051.725864200002,106.32407166000485,50711.823021840006 2025-12-24,17:18:13.000,358,11112966,-795,0,1766596692,15051.27453142999,105.74604299999919,50711.98372560001 2025-12-24,17:18:14.000,358,11112990,-795,0,1766596693,15050.809726039988,105.26670215999911,50712.04660968 2025-12-24,17:18:15.000,358,11112990,-675,0,1766596694,15050.26408493,104.92834392000077,50712.14442936 2025-12-24,17:18:16.000,358,11112997,-795,0,1766596695,15049.799279539999,104.7239191500048,50712.22128768 2025-12-24,17:18:17.000,358,11112890,-795,0,1766596696,15049.361419389992,104.6111330700005,50712.256223280005 2025-12-24,17:18:18.000,358,11112969,-795,0,1766596697,15048.930295549995,104.61818219999986,50712.256223280005 2025-12-24,17:18:19.000,358,11113004,-795,0,1766596698,15048.539589569998,104.7239191500048,50712.34006872 2025-12-24,17:18:20.000,358,11112971,-795,0,1766596699,15048.169092520002,104.88604914000462,50712.36801720001 2025-12-24,17:18:21.000,358,11112911,-795,0,1766596700,15047.670605579995,105.08342478000122,50712.15141648001 2025-12-24,17:18:22.000,358,11112851,-795,0,1766596701,15047.360735319999,105.30194781000318,50712.207313440005 2025-12-24,17:18:23.000,358,11112961,-795,0,1766596702,15047.131700779988,105.59096213999874,50712.28417176 2025-12-24,17:18:24.000,358,11112958,-795,0,1766596703,15046.882457309992,105.86587821000285,50712.41692704001 2025-12-24,17:18:25.000,358,11112993,-795,0,1766596704,15046.66689539,106.1689908000044,50712.423914160005 2025-12-24,17:18:26.000,358,11112937,-795,0,1766596705,15046.491751329995,106.4650542599993,50712.472824000004 2025-12-24,17:18:27.000,358,11112968,-795,0,1766596706,15046.36376144,106.71882293999806,50712.493785360006 2025-12-24,17:18:28.000,358,11112944,-795,0,1766596707,15046.29639833999,107.02193552999961,50712.45186264 2025-12-24,17:18:29.000,358,11112981,-795,0,1766596708,15046.31660726999,107.25455682000029,50712.38897856 2025-12-24,17:18:30.000,358,11113005,-795,0,1766596709,15046.451333469995,107.47307985000225,50712.45884976 2025-12-24,17:18:31.000,358,11112888,-795,0,1766596710,15046.42438823,107.6634063599995,50712.15141648001 2025-12-24,17:18:32.000,358,11113001,-795,0,1766596711,15046.572587049995,107.7620941799978,50712.0535968 2025-12-24,17:18:33.000,358,11112958,-795,0,1766596712,15046.868984690002,107.88192939000146,50712.375004320005 2025-12-24,17:18:34.000,358,11112959,-795,0,1766596713,15047.124964469993,107.9101259099989,50712.29814600001 2025-12-24,17:18:35.000,358,11112982,-795,0,1766596714,15047.327053769994,107.92422417000489,50712.21430056 2025-12-24,17:18:36.000,358,11112956,-795,0,1766596715,15047.609978789995,107.96651895000105,50712.2632104 2025-12-24,17:18:37.000,358,11112981,-795,0,1766596716,15047.81880439999,107.98766633999912,50712.207313440005 2025-12-24,17:18:38.000,358,11112938,-795,0,1766596717,15048.027630010001,108.04405938000127,50712.18635208 2025-12-24,17:18:39.000,358,11112982,-795,0,1766596718,15048.324027649993,108.12864894000086,50712.08154528001 2025-12-24,17:18:40.000,358,11112949,-795,0,1766596719,15048.61368897999,108.31192631999875,50711.95577712 2025-12-24,17:18:41.000,358,11112965,-795,0,1766596720,15048.788833039995,108.55864586999814,50711.66231808 2025-12-24,17:18:42.000,358,11113001,-795,0,1766596721,15049.12564854,108.79126715999882,50711.823021840006 2025-12-24,17:18:43.000,358,11113026,-795,0,1766596722,15049.455727729997,109.10142887999973,50711.74616352001 2025-12-24,17:18:44.000,358,11112949,-795,0,1766596723,15049.738652749998,109.36224668999785,50711.71821504 2025-12-24,17:18:45.000,358,11112959,-795,0,1766596724,15050.00136884,109.60191710999788,50711.68327944 2025-12-24,17:18:46.000,358,11112926,-795,0,1766596725,15050.18324921,109.84158752999792,50711.67629232001 2025-12-24,17:18:47.000,358,11113021,-795,0,1766596726,15050.250612309996,110.03191404000245,50711.62039536 2025-12-24,17:18:48.000,358,11112946,-795,0,1766596727,15050.109149799995,110.19404403000226,50711.59244688 2025-12-24,17:18:49.000,358,11112942,-795,0,1766596728,15049.91379680999,110.335026630004,50711.57847264001 2025-12-24,17:18:50.000,358,11112983,-795,0,1766596729,15049.448991420002,110.54650052999932,50711.585459760005 2025-12-24,17:18:51.000,358,11112993,-795,0,1766596730,15048.88314138,110.67338487000234,50711.38283328 2025-12-24,17:18:52.000,358,11112998,-795,0,1766596731,15048.256664549997,110.9271535500011,50711.57847264001 2025-12-24,17:18:53.000,358,11112952,-795,0,1766596732,15047.690814509995,111.20911875000456,50711.73218928 2025-12-24,17:18:54.000,358,11112975,-795,0,1766596733,15046.963293029992,111.61091916000441,50711.8789188 2025-12-24,17:18:55.000,358,11112959,-795,0,1766596734,15046.289662029994,112.03386696000234,50711.79507336001 2025-12-24,17:18:56.000,358,11112964,-795,0,1766596735,15045.750757230002,112.54845344999922,50712.02564832 2025-12-24,17:18:57.000,358,11112996,-795,0,1766596736,15045.191643499995,113.08418733000144,50712.04660968 2025-12-24,17:18:58.000,358,11112981,-795,0,1766596737,15044.773992279988,113.59877381999831,50712.039622560005 2025-12-24,17:18:59.000,358,11112882,-795,0,1766596738,15044.578639289997,114.12040944000182,50712.18635208 2025-12-24,17:19:00.000,358,11112980,-795,0,1766596739,15044.356341059996,114.56450462999783,50712.24224904 2025-12-24,17:19:01.000,358,11112981,-795,0,1766596740,15044.18119699999,114.93810852000024,50711.88590592 2025-12-24,17:19:02.000,358,11112950,-795,0,1766596741,15044.329395820001,115.22712285000307,50712.31212024 2025-12-24,17:19:03.000,358,11112960,-795,0,1766596742,15044.416967849997,115.39630197000224,50712.305133120004 2025-12-24,17:19:04.000,358,11112978,-795,0,1766596743,15044.632529770002,115.45269501000439,50712.36103008 2025-12-24,17:19:05.000,358,11112988,-795,0,1766596744,15044.854827999989,115.4033511000016,50712.2632104 2025-12-24,17:19:06.000,358,11112961,-795,0,1766596745,15045.17817087999,115.28351588999794,50712.36103008 2025-12-24,17:19:07.000,358,11112982,-795,0,1766596746,15045.481304829991,115.0579437300039,50712.21430056 2025-12-24,17:19:08.000,358,11112997,-795,0,1766596747,15045.919164979998,114.74073288000363,50712.22128768 2025-12-24,17:19:09.000,358,11112994,-795,0,1766596748,15046.32334358,114.30368681999971,50712.10949376001 2025-12-24,17:19:10.000,358,11112987,-795,0,1766596749,15046.808357900001,113.85254250000435,50712.123468 2025-12-24,17:19:11.000,358,11112911,-795,0,1766596750,15047.252954359989,113.32385775000148,50711.90686728 2025-12-24,17:19:12.000,358,11112982,-795,0,1766596751,15047.78512285,112.68943605000095,50711.85097032 2025-12-24,17:19:13.000,358,11112983,-795,0,1766596752,15048.391390749988,112.03386696000234,50711.83000896 2025-12-24,17:19:14.000,358,11112949,-795,0,1766596753,15048.98418603,111.35715047999838,50711.92782864 2025-12-24,17:19:15.000,358,11113005,-795,0,1766596754,15049.583717619993,110.58879531000275,50711.89289304001 2025-12-24,17:19:16.000,358,11112965,-795,0,1766596755,15050.210194449995,109.82044013999985,50711.72520216001 2025-12-24,17:19:17.000,358,11112938,-755,0,1766596756,15050.708681390002,109.12962540000444,50711.599433999996 2025-12-24,17:19:18.000,358,11113017,-795,0,1766596757,15051.288004049995,108.45290892000048,50711.68327944 2025-12-24,17:19:19.000,358,11112965,-795,0,1766596758,15051.806699920002,107.80438896000123,50711.50860144001 2025-12-24,17:19:20.000,358,11112979,-795,0,1766596759,15052.27150530999,107.31094986000244,50711.466678720004 2025-12-24,17:19:21.000,358,11112942,-795,0,1766596760,15052.50053985,106.83865815000172,50711.01251592 2025-12-24,17:19:22.000,358,11112954,-795,0,1766596761,15052.958608929992,106.55669294999825,50711.250078000005 2025-12-24,17:19:23.000,358,11112974,-795,0,1766596762,15053.268479189988,106.4016120899978,50711.15924544 2025-12-24,17:19:24.000,358,11112937,-795,0,1766596763,15053.504250039994,106.31702252999821,50710.99155456 2025-12-24,17:19:25.000,358,11112948,-795,0,1766596764,15053.746757199995,106.45095600000059,50710.99155456 2025-12-24,17:19:26.000,358,11112919,-795,0,1766596765,15053.92190126,106.59898773000168,50710.914696240005 2025-12-24,17:19:27.000,358,11112968,-715,0,1766596766,15053.96231912,106.85275641000044,50710.94264472 2025-12-24,17:19:28.000,358,11112879,-795,0,1766596767,15053.86127447,107.16291813000134,50710.5863016 2025-12-24,17:19:29.000,358,11113004,-795,0,1766596768,15053.888219709996,107.57176767000055,50710.87277352 2025-12-24,17:19:30.000,358,11112971,-795,0,1766596769,15053.69960303,107.98766633999912,50710.85879928001 2025-12-24,17:19:31.000,358,11112988,-795,0,1766596770,15053.261742879993,108.44585979000112,50710.28585544001 2025-12-24,17:19:32.000,358,11112976,-795,0,1766596771,15053.187643470003,108.96749541000463,50710.85181216 2025-12-24,17:19:33.000,358,11112983,-795,0,1766596772,15052.877773209992,109.46093451000343,50710.83783792001 2025-12-24,17:19:34.000,358,11112975,-795,0,1766596773,15052.507276159995,109.9755210000003,50710.83783792001 2025-12-24,17:19:35.000,358,11112980,-795,0,1766596774,15052.109833869989,110.48305835999781,50710.90770912001 2025-12-24,17:19:36.000,358,11112974,-795,0,1766596775,15051.725864200002,110.98354659000324,50710.93565760001 2025-12-24,17:19:37.000,358,11112958,-795,0,1766596776,15051.33515821999,111.45583830000396,50710.963606080004 2025-12-24,17:19:38.000,358,11112940,-795,0,1766596777,15051.005079029994,111.83649131999846,50711.07540000001 2025-12-24,17:19:39.000,358,11112983,-795,0,1766596778,15050.769308180003,112.18189869000344,50711.06841288 2025-12-24,17:19:40.000,358,11112974,-795,0,1766596779,15050.580691499992,112.52025693000178,50711.23610376 2025-12-24,17:19:41.000,358,11112888,-795,0,1766596780,15050.392074819996,112.75287822000246,50710.99854168 2025-12-24,17:19:42.000,358,11112919,-795,0,1766596781,15050.466174230001,112.85861517000012,50711.08937424 2025-12-24,17:19:43.000,358,11112988,-795,0,1766596782,15050.701945079993,112.92205734000163,50711.34091056001 2025-12-24,17:19:44.000,358,11112943,-795,0,1766596783,15050.924243309993,112.92205734000163,50711.36187192001 2025-12-24,17:19:45.000,358,11112953,-795,0,1766596784,15051.26105881,112.76697648000118,50711.32693632 2025-12-24,17:19:46.000,358,11112964,-795,0,1766596785,15051.624819550001,112.55550257999857,50711.34789768 2025-12-24,17:19:47.000,358,11112958,-795,0,1766596786,15052.015525529998,112.21009521000087,50711.298987840004 2025-12-24,17:19:48.000,358,11112965,-795,0,1766596787,15052.45338567999,111.85058958000445,50711.27802648 2025-12-24,17:19:49.000,358,11113004,-795,0,1766596788,15052.817146419991,111.40649439000117,50711.2151424 2025-12-24,17:19:50.000,358,11112976,-795,0,1766596789,15053.140489299993,110.94125180999981,50711.131296960004 2025-12-24,17:19:51.000,358,11112906,-635,0,1766596790,15053.295424429998,110.40551793000486,50710.62123720001 2025-12-24,17:19:52.000,358,11112983,-795,0,1766596791,15053.766966129995,110.00371751999774,50711.11732272 2025-12-24,17:19:53.000,358,11112979,-795,0,1766596792,15054.056627459991,109.56667146000109,50711.06142576 2025-12-24,17:19:54.000,358,11112972,-795,0,1766596793,15054.299134619992,109.20011669999803,50710.99854168 2025-12-24,17:19:55.000,358,11113018,-795,0,1766596794,15054.561850709993,108.87585671999841,50711.02649016001 2025-12-24,17:19:56.000,358,11112973,-795,0,1766596795,15054.73025845999,108.6150389100003,50710.93565760001 2025-12-24,17:19:57.000,358,11112934,-795,0,1766596796,15054.89866621,108.37536849000026,50710.94264472 2025-12-24,17:19:58.000,358,11113015,-795,0,1766596797,15054.95255668999,108.20618937000108,50710.914696240005 2025-12-24,17:19:59.000,358,11112992,-795,0,1766596798,15055.03339240999,108.02996112000255,50710.900722 2025-12-24,17:20:00.000,358,11112997,-795,0,1766596799,15055.01991979,107.93832243000361,50710.82386368 2025-12-24,17:20:01.000,358,11112952,-795,0,1766596800,15054.83130310999,107.89602765000018,50710.45354632001 2025-12-24,17:20:02.000,358,11112978,-795,0,1766596801,15054.83803942,107.98061720999976,50710.73303112 2025-12-24,17:20:03.000,358,11112990,-795,0,1766596802,15054.784148939994,108.07225589999871,50710.78194096 2025-12-24,17:20:04.000,358,11113016,-795,0,1766596803,15054.669631669989,108.29077893000067,50710.76796672001 2025-12-24,17:20:05.000,358,11113020,-795,0,1766596804,15054.575323329998,108.6150389100003,50710.82386368 2025-12-24,17:20:06.000,358,11112980,-795,0,1766596805,15054.481014989993,108.97454454000399,50710.80290232 2025-12-24,17:20:07.000,358,11112937,-795,0,1766596806,15054.326079860002,109.40454147000128,50710.84482504 2025-12-24,17:20:08.000,358,11112986,-795,0,1766596807,15054.157672109992,109.91912795999815,50710.94963184 2025-12-24,17:20:09.000,358,11112981,-795,0,1766596808,15053.96231912,110.41961619000358,50711.02649016001 2025-12-24,17:20:10.000,358,11112969,-795,0,1766596809,15053.76022982,110.96944833000452,50710.99854168 2025-12-24,17:20:11.000,358,11112971,-795,0,1766596810,15053.430150629989,111.44174003999797,50710.76097960001 2025-12-24,17:20:12.000,358,11112898,-795,0,1766596811,15053.281951809993,111.99157217999891,50711.08937424 2025-12-24,17:20:13.000,358,11113020,-795,0,1766596812,15053.032708339997,112.47796214999835,50711.152258320006 2025-12-24,17:20:14.000,358,11113006,-795,0,1766596813,15052.66221129,112.91500821000227,50711.22212952001 2025-12-24,17:20:15.000,358,11112998,-795,0,1766596814,15052.37928627,113.34500513999956,50711.30597496 2025-12-24,17:20:16.000,358,11112962,-795,0,1766596815,15052.109833869989,113.73270729000069,50711.26405224001 2025-12-24,17:20:17.000,358,11112954,-715,0,1766596816,15051.894271949997,114.09221292000439,50711.29200072001 2025-12-24,17:20:18.000,358,11112949,-795,0,1766596817,15051.712391579997,114.5010624600036,50711.47366584 2025-12-24,17:20:19.000,358,11113033,-795,0,1766596818,15051.584401690001,114.9099120000028,50711.40379464 2025-12-24,17:20:20.000,358,11113003,-795,0,1766596819,15051.517038589991,115.23417198000243,50711.424756 2025-12-24,17:20:21.000,358,11112966,-795,0,1766596820,15051.42273025,115.55843196000205,50711.18719392 2025-12-24,17:20:22.000,358,11113020,-795,0,1766596821,15051.47662072999,115.82629889999953,50711.36187192001 2025-12-24,17:20:23.000,358,11112989,-795,0,1766596822,15051.517038589991,115.9954780199987,50711.57847264001 2025-12-24,17:20:24.000,358,11113007,-795,0,1766596823,15051.597874309991,116.15055887999915,50711.55751128001 2025-12-24,17:20:25.000,358,11113008,-795,0,1766596824,15051.611346929996,116.1717062700045,50711.54353704 2025-12-24,17:20:26.000,358,11112975,-795,0,1766596825,15051.597874309991,116.13646062000043,50711.585459760005 2025-12-24,17:20:27.000,358,11112962,-795,0,1766596826,15051.517038589991,115.97433063000062,50711.55052416 2025-12-24,17:20:28.000,358,11112972,-795,0,1766596827,15051.348630839995,115.83334802999889,50711.536549920005 2025-12-24,17:20:29.000,358,11112973,-795,0,1766596828,15051.126332609994,115.67826716999843,50711.62039536 2025-12-24,17:20:30.000,358,11112993,-715,0,1766596829,15050.890561759988,115.57957935000013,50711.655330960006 2025-12-24,17:20:31.000,358,11112992,-795,0,1766596830,15050.493119469997,115.55843196000205,50711.29200072001 2025-12-24,17:20:32.000,358,11112923,-795,0,1766596831,15050.392074819996,115.56548109000141,50711.73218928 2025-12-24,17:20:33.000,358,11112984,-795,0,1766596832,15050.19672182999,115.57957935000013,50711.7391764 2025-12-24,17:20:34.000,358,11112965,-795,0,1766596833,15050.028314079995,115.64302152000164,50711.767124879996 2025-12-24,17:20:35.000,358,11112938,-795,0,1766596834,15049.92053312,115.70646369000315,50711.83000896 2025-12-24,17:20:36.000,358,11112948,-795,0,1766596835,15049.880115259999,115.76990586000466,50711.8789188 2025-12-24,17:20:37.000,358,11112956,-795,0,1766596836,15049.900324189999,115.84039715999825,50711.91385440001 2025-12-24,17:20:38.000,358,11113005,-795,0,1766596837,15049.95421466999,115.81924977000017,50711.934815759996 2025-12-24,17:20:39.000,358,11112955,-795,0,1766596838,15050.048523009995,115.70646369000315,50711.94879 2025-12-24,17:20:40.000,358,11112983,-795,0,1766596839,15050.15630396999,115.47384240000247,50711.91385440001 2025-12-24,17:20:41.000,358,11112985,-795,0,1766596840,15050.15630396999,115.16368068000156,50711.59244688 2025-12-24,17:20:42.000,358,11112951,-795,0,1766596841,15050.432492679996,114.7971259199985,50711.94879 2025-12-24,17:20:43.000,358,11112986,-795,0,1766596842,15050.466174230001,114.24729378000484,50711.91385440001 2025-12-24,17:20:44.000,358,11112965,-795,0,1766596843,15050.479646849992,113.63401947000239,50711.89289304001 2025-12-24,17:20:45.000,358,11112974,-795,0,1766596844,15050.452701609996,112.9925486400025,50711.95577712 2025-12-24,17:20:46.000,358,11112979,-675,0,1766596845,15050.412283749996,112.37927433000004,50712.00468696 2025-12-24,17:20:47.000,358,11112943,-795,0,1766596846,15050.371865889996,111.80829480000102,50712.123468 2025-12-24,17:20:48.000,358,11112975,-795,0,1766596847,15050.22366707,111.29370831000415,50712.11648088 2025-12-24,17:20:49.000,358,11112970,-795,0,1766596848,15050.05525931999,110.82141660000343,50712.158403600006 2025-12-24,17:20:50.000,358,11113003,-795,0,1766596849,15049.839697399999,110.52535314000124,50712.256223280005 2025-12-24,17:20:51.000,358,11112958,-795,0,1766596850,15049.422046179992,110.2856827200012,50711.89289304001 2025-12-24,17:20:52.000,358,11112946,-795,0,1766596851,15049.334474149997,110.23633880999841,50712.2632104 2025-12-24,17:20:53.000,358,11112944,-795,0,1766596852,15049.132384849996,110.32797750000464,50712.29814600001 2025-12-24,17:20:54.000,358,11112958,-795,0,1766596853,15048.87640506999,110.52535314000124,50712.270197519996 2025-12-24,17:20:55.000,358,11112950,-795,0,1766596854,15048.71473362999,110.82141660000343,50712.305133120004 2025-12-24,17:20:56.000,358,11112963,-795,0,1766596855,15048.425072299993,111.20206961999793,50712.34006872 2025-12-24,17:20:57.000,358,11112966,-795,0,1766596856,15048.169092520002,111.695508720004,50712.256223280005 2025-12-24,17:20:58.000,358,11112957,-795,0,1766596857,15047.84574964,112.21714434000023,50712.23526192 2025-12-24,17:20:59.000,358,11112929,-795,0,1766596858,15047.4819889,112.83746778000204,50712.22128768 2025-12-24,17:21:00.000,358,11112960,-795,0,1766596859,15047.205800189993,113.40844731000107,50712.17936496001 2025-12-24,17:21:01.000,358,11113022,-795,0,1766596860,15046.761203729991,114.0076233600048,50712.17237784 2025-12-24,17:21:02.000,358,11112966,-795,0,1766596861,15046.451333469995,114.60679941000126,50712.11648088 2025-12-24,17:21:03.000,358,11112934,-795,0,1766596862,15046.181881069999,115.17777894000028,50712.1933392 2025-12-24,17:21:04.000,358,11112949,-795,0,1766596863,15046.020209629998,115.70646369000315,50712.2632104 2025-12-24,17:21:05.000,358,11112947,-795,0,1766596864,15045.892219740002,116.19285366000258,50712.270197519996 2025-12-24,17:21:06.000,358,11112996,-795,0,1766596865,15045.865274499993,116.6017032000018,50712.29814600001 2025-12-24,17:21:07.000,358,11112999,-795,0,1766596866,15045.892219740002,116.80612796999776,50712.23526192 2025-12-24,17:21:08.000,358,11112946,-795,0,1766596867,15046.013473319988,116.86252100999991,50712.36103008 2025-12-24,17:21:09.000,358,11112946,-795,0,1766596868,15046.154935829989,116.75678406000225,50712.34705584001 2025-12-24,17:21:10.000,358,11112954,-795,0,1766596869,15046.25598047999,116.46072060000006,50712.20032632001 2025-12-24,17:21:11.000,358,11112999,-795,0,1766596870,15046.242507859999,115.93908498000383,50711.934815759996 2025-12-24,17:21:12.000,358,11112963,-795,0,1766596871,15046.431124539995,115.26236849999987,50712.21430056 2025-12-24,17:21:13.000,358,11113004,-795,0,1766596872,15046.49848763999,114.40237463999802,50712.326094480006 2025-12-24,17:21:14.000,358,11112987,-795,0,1766596873,15046.56585074,113.42254556999978,50712.423914160005 2025-12-24,17:21:15.000,358,11112949,-795,0,1766596874,15046.68710432,112.40042171999812,50712.50077248 2025-12-24,17:21:16.000,358,11112948,-795,0,1766596875,15046.868984690002,111.37124874000438,50712.591605040005 2025-12-24,17:21:17.000,358,11112904,-795,0,1766596876,15047.199063879998,110.41256706000422,50712.591605040005 2025-12-24,17:21:18.000,358,11112951,-795,0,1766596877,15047.71775974999,109.5314258100043,50712.661476240006 2025-12-24,17:21:19.000,358,11112982,-795,0,1766596878,15048.283609789993,108.74192325000331,50712.605579279996 2025-12-24,17:21:20.000,358,11112970,-795,0,1766596879,15048.930295549995,108.01586286000384,50712.493785360006 2025-12-24,17:21:21.000,358,11112959,-795,0,1766596880,15049.388364630002,107.43078506999882,50711.90686728 2025-12-24,17:21:22.000,358,11112968,-795,0,1766596881,15050.230403379996,106.97964075000345,50712.24923616001 2025-12-24,17:21:23.000,358,11112962,-795,0,1766596882,15050.883825449993,106.5778403400036,50712.23526192 2025-12-24,17:21:24.000,358,11112955,-795,0,1766596883,15051.348630839995,106.23948209999799,50712.123468 2025-12-24,17:21:25.000,358,11112956,-795,0,1766596884,15051.658501099992,106.0562047200001,50711.92782864 2025-12-24,17:21:26.000,358,11112972,-795,0,1766596885,15051.887535640002,105.93636951000371,50711.8789188 2025-12-24,17:21:27.000,358,11112934,-715,0,1766596886,15051.927953500002,105.90112385999964,50711.85097032 2025-12-24,17:21:28.000,358,11113012,-795,0,1766596887,15051.867326710002,105.8729273400022,50711.74616352001 2025-12-24,17:21:29.000,358,11112965,-795,0,1766596888,15051.732600509997,105.95046777000243,50711.7391764 2025-12-24,17:21:30.000,358,11112964,-795,0,1766596889,15051.645028480001,106.03505733000202,50711.69725368001 2025-12-24,17:21:31.000,358,11112932,-795,0,1766596890,15051.3216856,106.08440124000481,50711.424756 2025-12-24,17:21:32.000,358,11112931,-795,0,1766596891,15051.17348677999,106.16194166999776,50711.52257568 2025-12-24,17:21:33.000,358,11112975,-795,0,1766596892,15050.991606409989,106.14784340999904,50711.73218928 2025-12-24,17:21:34.000,358,11113002,-795,0,1766596893,15050.735626629998,106.13374515000032,50711.73218928 2025-12-24,17:21:35.000,358,11112994,-795,0,1766596894,15050.506592090002,106.0562047200001,50711.83000896 2025-12-24,17:21:36.000,358,11112974,-795,0,1766596895,15050.331448029996,105.94341864000307,50711.81603472001 2025-12-24,17:21:37.000,358,11113013,-795,0,1766596896,15050.109149799995,105.89407473000028,50711.823021840006 2025-12-24,17:21:38.000,358,11112988,-795,0,1766596897,15049.99463252999,105.89407473000028,50711.86494456001 2025-12-24,17:21:39.000,358,11112942,-795,0,1766596898,15049.819488469999,105.99981167999795,50711.8090476 2025-12-24,17:21:40.000,358,11113015,-795,0,1766596899,15049.792543229989,106.2676786200027,50711.823021840006 2025-12-24,17:21:41.000,358,11112941,-795,0,1766596900,15049.550036070003,106.64128250999784,50711.37584616 2025-12-24,17:21:42.000,358,11112953,-795,0,1766596901,15049.637608099998,107.24045856000157,50711.78808624 2025-12-24,17:21:43.000,358,11112963,-795,0,1766596902,15049.576981309998,107.95946982000169,50711.69725368001 2025-12-24,17:21:44.000,358,11112957,-795,0,1766596903,15049.603926549993,108.79831628999818,50711.73218928 2025-12-24,17:21:45.000,358,11112941,-795,0,1766596904,15049.651080719988,109.64421189000132,50711.71122792 2025-12-24,17:21:46.000,358,11112960,-795,0,1766596905,15049.624135479993,110.5324022700006,50711.634369600004 2025-12-24,17:21:47.000,358,11112927,-795,0,1766596906,15049.671289649988,111.34305221999966,50711.61340824 2025-12-24,17:21:48.000,358,11113005,-795,0,1766596907,15049.725180129994,112.17484956000408,50711.5644984 2025-12-24,17:21:49.000,358,11112964,-795,0,1766596908,15049.826224779994,112.8445169100014,50711.52956280001 2025-12-24,17:21:50.000,358,11112968,-795,0,1766596909,15050.03505038999,113.53533165000408,50711.51558856 2025-12-24,17:21:51.000,358,11112972,-795,0,1766596910,15050.18324921,114.12745857000118,50711.2850136 2025-12-24,17:21:52.000,358,11112973,-795,0,1766596911,15050.385338510001,114.73368375000427,50711.27802648 2025-12-24,17:21:53.000,358,11112969,-795,0,1766596912,15050.634581979997,115.32581067000137,50711.319949200006 2025-12-24,17:21:54.000,358,11112995,-795,0,1766596913,15050.836671279998,115.83334802999889,50711.27802648 2025-12-24,17:21:55.000,358,11112944,-795,0,1766596914,15050.964661169994,116.38318016999983,50711.33392344 2025-12-24,17:21:56.000,358,11112959,-795,0,1766596915,15051.07244212999,116.96825796000485,50711.25706512 2025-12-24,17:21:57.000,358,11112921,-795,0,1766596916,15051.13980523,117.58153227000003,50711.25706512 2025-12-24,17:21:58.000,358,11112993,-795,0,1766596917,15051.17348677999,118.1595609299984,50711.250078000005 2025-12-24,17:21:59.000,358,11113005,-795,0,1766596918,15051.23411356999,118.7305404600047,50711.24309088001 2025-12-24,17:22:00.000,358,11112974,-795,0,1766596919,15051.267795119995,119.2239795600035,50711.20815528 2025-12-24,17:22:01.000,358,11112960,-795,0,1766596920,15051.207168329995,119.69627127000422,50711.01251592 2025-12-24,17:22:02.000,358,11112960,-795,0,1766596921,15051.328421909995,120.14741558999958,50711.20815528 2025-12-24,17:22:03.000,358,11112961,-795,0,1766596922,15051.36210346,120.45052818000113,50711.33392344 2025-12-24,17:22:04.000,358,11112976,-795,0,1766596923,15051.33515821999,120.72544424999796,50711.2850136 2025-12-24,17:22:05.000,358,11112995,-795,0,1766596924,15051.29474035999,120.90872163000313,50711.298987840004 2025-12-24,17:22:06.000,358,11112932,-795,0,1766596925,15051.16001416,121.04265509999823,50711.37584616 2025-12-24,17:22:07.000,358,11112954,-795,0,1766596926,15051.032024269989,121.0779007500023,50711.45270448 2025-12-24,17:22:08.000,358,11112941,-795,0,1766596927,15050.856880209998,121.19068682999932,50711.51558856 2025-12-24,17:22:09.000,358,11112946,-795,0,1766596928,15050.634581979997,121.25412900000083,50711.57148552 2025-12-24,17:22:10.000,358,11113034,-795,0,1766596929,15050.459437919992,121.34576768999978,50711.74616352001 2025-12-24,17:22:11.000,358,11112963,-795,0,1766596930,15050.149567659995,121.45150464000471,50711.5644984 2025-12-24,17:22:12.000,358,11112956,-675,0,1766596931,15049.91379680999,121.51494680999895,50711.62039536 2025-12-24,17:22:13.000,358,11112987,-795,0,1766596932,15049.738652749998,121.6347820200026,50711.94180288001 2025-12-24,17:22:14.000,358,11112976,-795,0,1766596933,15049.442255109992,121.76166635999834,50712.0186612 2025-12-24,17:22:15.000,358,11112927,-795,0,1766596934,15049.145857470001,121.87445244000264,50712.08154528001 2025-12-24,17:22:16.000,358,11112956,-795,0,1766596935,15048.869668759995,121.95199287000287,50712.08154528001 2025-12-24,17:22:17.000,358,11112905,-795,0,1766596936,15048.512644329989,122.06477894999989,50712.17237784 2025-12-24,17:22:18.000,358,11112977,-795,0,1766596937,15048.236455619997,122.10002460000396,50712.256223280005 2025-12-24,17:22:19.000,358,11112962,-795,0,1766596938,15047.84574964,122.0929754700046,50712.2632104 2025-12-24,17:22:20.000,358,11113026,-795,0,1766596939,15047.4819889,122.08592633999797,50712.375004320005 2025-12-24,17:22:21.000,358,11112882,-795,0,1766596940,15047.124964469993,122.10707373000332,50712.17936496001 2025-12-24,17:22:22.000,358,11112987,-795,0,1766596941,15046.862248379992,122.19871242000227,50712.22128768 2025-12-24,17:22:23.000,358,11112971,-795,0,1766596942,15046.740994799991,122.26215459000377,50712.52173384 2025-12-24,17:22:24.000,358,11112961,-795,0,1766596943,15046.58605967,122.38198980000016,50712.437888399996 2025-12-24,17:22:25.000,358,11112982,-795,0,1766596944,15046.47827870999,122.57231631000468,50712.39596568001 2025-12-24,17:22:26.000,358,11112962,-795,0,1766596945,15046.44459716,122.77674108000065,50712.39596568001 2025-12-24,17:22:27.000,358,11113000,-795,0,1766596946,15046.38397037,122.97411672000453,50712.45884976 2025-12-24,17:22:28.000,358,11112987,-795,0,1766596947,15046.390706679995,123.15034497000306,50712.4029528 2025-12-24,17:22:29.000,358,11112956,-795,0,1766596948,15046.38397037,123.34067148000031,50712.44487552001 2025-12-24,17:22:30.000,358,11112981,-795,0,1766596949,15046.4041793,123.48165408000204,50712.41692704001 2025-12-24,17:22:31.000,358,11112922,-795,0,1766596950,15046.31660726999,123.54509625000355,50712.08154528001 2025-12-24,17:22:32.000,358,11112992,-795,0,1766596951,15046.410915609995,123.50985059999948,50712.13045512001 2025-12-24,17:22:33.000,358,11112969,-795,0,1766596952,15046.53890549999,123.55214538000291,50712.29814600001 2025-12-24,17:22:34.000,358,11112967,-795,0,1766596953,15046.673631699996,123.50280147000012,50712.22128768 2025-12-24,17:22:35.000,358,11113000,-795,0,1766596954,15046.828566830001,123.41116278000118,50712.137442240004 2025-12-24,17:22:36.000,358,11113017,-795,0,1766596955,15047.030656130002,123.32657322000159,50712.11648088 2025-12-24,17:22:37.000,358,11112969,-795,0,1766596956,15047.246218049993,123.1785414900005,50712.04660968 2025-12-24,17:22:38.000,358,11112929,-795,0,1766596957,15047.49546151999,123.08690280000155,50712.07455816 2025-12-24,17:22:39.000,358,11112987,-795,0,1766596958,15047.72449606,122.93887107000046,50712.03263544001 2025-12-24,17:22:40.000,358,11112993,-795,0,1766596959,15047.913112739996,122.76264282000193,50712.0535968 2025-12-24,17:22:41.000,358,11112981,-795,0,1766596960,15047.879431189991,122.55116891999933,50711.6693052 2025-12-24,17:22:42.000,358,11112970,-795,0,1766596961,15048.155619899997,122.36084241000208,50712.03263544001 2025-12-24,17:22:43.000,358,11112996,-795,0,1766596962,15048.209510380002,122.12117199000204,50712.01167408001 2025-12-24,17:22:44.000,358,11112955,-795,0,1766596963,15048.162356209992,121.9167472199988,50712.00468696 2025-12-24,17:22:45.000,358,11112958,-795,0,1766596964,15048.047838940001,121.71937158000219,50712.06058392001 2025-12-24,17:22:46.000,358,11112980,-795,0,1766596965,15047.92658536,121.5360942000043,50712.0186612 2025-12-24,17:22:47.000,358,11112983,-795,0,1766596966,15047.731232369995,121.41625899000064,50712.09551952 2025-12-24,17:22:48.000,358,11112983,-795,0,1766596967,15047.529143069994,121.30347291000362,50712.0186612 2025-12-24,17:22:49.000,358,11112973,-795,0,1766596968,15047.333790079989,121.24707987000147,50712.137442240004 2025-12-24,17:22:50.000,358,11112964,-795,0,1766596969,15047.151909709988,121.27527638999891,50712.09551952 2025-12-24,17:22:51.000,358,11112852,-795,0,1766596970,15046.855512069997,121.3246203000017,50711.92782864 2025-12-24,17:22:52.000,358,11112980,-795,0,1766596971,15046.727522180001,121.3880624700032,50712.11648088 2025-12-24,17:22:53.000,358,11112921,-795,0,1766596972,15046.613004909996,121.47970116000215,50712.31212024 2025-12-24,17:22:54.000,358,11112986,-795,0,1766596973,15046.431124539995,121.50789767999959,50712.36103008 2025-12-24,17:22:55.000,358,11113004,-795,0,1766596974,15046.242507859999,121.48675029000151,50712.36801720001 2025-12-24,17:22:56.000,358,11112962,-795,0,1766596975,15046.121254279999,121.47265203000279,50712.34006872 2025-12-24,17:22:57.000,358,11112947,-795,0,1766596976,15046.067363799993,121.45150464000471,50712.493785360006 2025-12-24,17:22:58.000,358,11112997,-795,0,1766596977,15046.026945939993,121.36691507999785,50712.5077596 2025-12-24,17:22:59.000,358,11113005,-795,0,1766596978,15046.026945939993,121.3246203000017,50712.45186264 2025-12-24,17:23:00.000,358,11112983,-795,0,1766596979,15046.107781659994,121.25412900000083,50712.48679824001 2025-12-24,17:23:01.000,358,11112980,-795,0,1766596980,15046.269453099994,121.21888335000403,50712.24923616001 2025-12-24,17:23:02.000,358,11113021,-795,0,1766596981,15046.532169189995,121.12019552999845,50712.270197519996 2025-12-24,17:23:03.000,358,11112971,-795,0,1766596982,15046.976765649997,121.02855683999951,50712.39596568001 2025-12-24,17:23:04.000,358,11113002,-795,0,1766596983,15047.360735319999,120.95806553999864,50712.2632104 2025-12-24,17:23:05.000,358,11112976,-795,0,1766596984,15047.832277019996,120.84527946000162,50712.22128768 2025-12-24,17:23:06.000,358,11113005,-795,0,1766596985,15048.310555030002,120.7324933800046,50712.102506639996 2025-12-24,17:23:07.000,358,11112946,-795,0,1766596986,15048.77536041999,120.50692122000328,50712.02564832 2025-12-24,17:23:08.000,358,11112974,-795,0,1766596987,15049.260374739992,120.3095455799994,50711.96276424001 2025-12-24,17:23:09.000,358,11112966,-795,0,1766596988,15049.772334299989,120.02053125000384,50711.934815759996 2025-12-24,17:23:10.000,358,11112990,-795,0,1766596989,15050.230403379996,119.65397649000079,50711.871931680005 2025-12-24,17:23:11.000,358,11112943,-795,0,1766596990,15050.526801020002,119.24512695000158,50711.38283328 2025-12-24,17:23:12.000,358,11112931,-795,0,1766596991,15051.058969509999,118.8644739299998,50711.585459760005 2025-12-24,17:23:13.000,358,11112975,-795,0,1766596992,15051.38231239,118.50496830000338,50711.59244688 2025-12-24,17:23:14.000,358,11112976,-795,0,1766596993,15051.712391579997,118.10316789000353,50711.4946272 2025-12-24,17:23:15.000,358,11112969,-795,0,1766596994,15051.880799329992,117.72956400000112,50711.417768880005 2025-12-24,17:23:16.000,358,11112996,-795,0,1766596995,15052.015525529998,117.44054966999829,50711.31296208001 2025-12-24,17:23:17.000,358,11112963,-795,0,1766596996,15052.109833869989,117.20792838000489,50711.298987840004 2025-12-24,17:23:18.000,358,11112962,-795,0,1766596997,15052.204142209994,117.02465099999972,50711.22212952001 2025-12-24,17:23:19.000,358,11112954,-795,0,1766596998,15052.190669589989,116.93301231000078,50711.27802648 2025-12-24,17:23:20.000,358,11112956,-795,0,1766596999,15052.231087449989,116.89071753000462,50711.18719392 2025-12-24,17:23:21.000,358,11112874,-475,0,1766597000,15052.002052909993,116.9118649200027,50710.78892808001 2025-12-24,17:23:22.000,358,11112938,-675,0,1766597001,15052.055943389998,117.01760187000036,50711.24309088001 2025-12-24,17:23:23.000,358,11112972,-795,0,1766597002,15051.975107669998,117.17268273000082,50711.2850136 2025-12-24,17:23:24.000,358,11112989,-795,0,1766597003,15051.793227299997,117.34891097999935,50711.250078000005 2025-12-24,17:23:25.000,358,11112937,-795,0,1766597004,15051.631555859996,117.5674340100013,50711.25706512 2025-12-24,17:23:26.000,358,11112959,-795,0,1766597005,15051.47662072999,117.78595704000327,50711.250078000005 2025-12-24,17:23:27.000,358,11112986,-795,0,1766597006,15051.27453142999,118.04677485000138,50711.24309088001 2025-12-24,17:23:28.000,358,11112965,-795,0,1766597007,15051.085914749994,118.2723470100027,50711.31296208001 2025-12-24,17:23:29.000,358,11112991,-795,0,1766597008,15050.971397479989,118.56136133999826,50711.33392344 2025-12-24,17:23:30.000,358,11112948,-795,0,1766597009,15050.762571869993,118.82217915000365,50711.3548848 2025-12-24,17:23:31.000,358,11112890,-795,0,1766597010,15050.472910539997,119.11824260999856,50711.02649016001 2025-12-24,17:23:32.000,358,11112963,-795,0,1766597011,15050.371865889996,119.3579130299986,50711.298987840004 2025-12-24,17:23:33.000,358,11112943,-755,0,1766597012,15050.23713968999,119.64692736000143,50711.43873024001 2025-12-24,17:23:34.000,358,11112913,-795,0,1766597013,15050.05525931999,119.90069604000018,50711.424756 2025-12-24,17:23:35.000,358,11112998,-795,0,1766597014,15049.866642639994,120.11216994000279,50711.50161432 2025-12-24,17:23:36.000,358,11112908,-795,0,1766597015,15049.684762269993,120.2742999300026,50711.5644984 2025-12-24,17:23:37.000,358,11112997,-795,0,1766597016,15049.556772379998,120.45052818000113,50711.71122792 2025-12-24,17:23:38.000,358,11112938,-795,0,1766597017,15049.422046179992,120.59151078000286,50711.7391764 2025-12-24,17:23:39.000,358,11112980,-795,0,1766597018,15049.395100939997,120.72544424999796,50711.72520216001 2025-12-24,17:23:40.000,358,11113012,-795,0,1766597019,15049.368155700002,120.82413207000354,50711.78109912 2025-12-24,17:23:41.000,358,11112982,-795,0,1766597020,15049.246902120001,120.88052510999842,50711.3548848 2025-12-24,17:23:42.000,358,11112978,-795,0,1766597021,15049.401837249992,120.979212930004,50711.78808624 2025-12-24,17:23:43.000,358,11112944,-795,0,1766597022,15049.529827140002,121.02150771000015,50711.79507336001 2025-12-24,17:23:44.000,358,11112967,-795,0,1766597023,15049.624135479993,121.01445858000079,50711.68327944 2025-12-24,17:23:45.000,358,11112978,-795,0,1766597024,15049.806015849994,121.02150771000015,50711.69026656 2025-12-24,17:23:46.000,358,11112936,-795,0,1766597025,15049.98115991,121.01445858000079,50711.655330960006 2025-12-24,17:23:47.000,358,11112983,-795,0,1766597026,15050.189985519995,120.97216380000464,50711.62738248001 2025-12-24,17:23:48.000,358,11112938,-795,0,1766597027,15050.466174230001,120.91577076000249,50711.54353704 2025-12-24,17:23:49.000,358,11112947,-795,0,1766597028,15050.742362939993,120.88757423999778,50711.585459760005 2025-12-24,17:23:50.000,358,11112982,-795,0,1766597029,15051.058969509999,120.8664268499997,50711.585459760005 2025-12-24,17:23:51.000,358,11112981,-795,0,1766597030,15051.22064095,120.80298467999819,50711.18719392 2025-12-24,17:23:52.000,358,11112946,-795,0,1766597031,15051.692182649997,120.81003381000482,50711.52956280001 2025-12-24,17:23:53.000,358,11112999,-795,0,1766597032,15052.035734459998,120.78888641999947,50711.47366584 2025-12-24,17:23:54.000,358,11112958,-755,0,1766597033,15052.298450549999,120.75364077000268,50711.38982040001 2025-12-24,17:23:55.000,358,11112962,-795,0,1766597034,15052.65547497999,120.78183729000011,50711.44571736 2025-12-24,17:23:56.000,358,11112975,-795,0,1766597035,15052.938399999992,120.78183729000011,50711.368859040005 2025-12-24,17:23:57.000,358,11112966,-715,0,1766597036,15053.140489299993,120.75364077000268,50711.2850136 2025-12-24,17:23:58.000,358,11112957,-795,0,1766597037,15053.322369669993,120.79593554999883,50711.23610376 2025-12-24,17:23:59.000,358,11112963,-795,0,1766597038,15053.497513729999,120.80298467999819,50711.201168160005 2025-12-24,17:24:00.000,358,11112994,-795,0,1766597039,15053.61203099999,120.87347597999906,50711.14527120001 2025-12-24,17:24:01.000,358,11112938,-795,0,1766597040,15053.61876731,120.85232859000098,50710.984567440006 2025-12-24,17:24:02.000,358,11113010,-795,0,1766597041,15053.57161313999,120.95101640999928,50710.94963184 2025-12-24,17:24:03.000,358,11112953,-795,0,1766597042,15053.65918517,121.04970423000486,50711.1802068 2025-12-24,17:24:04.000,358,11112954,-795,0,1766597043,15053.51098634999,121.10609726999974,50711.13828408 2025-12-24,17:24:05.000,358,11113000,-795,0,1766597044,15053.423414319994,121.23298161000275,50711.22911664 2025-12-24,17:24:06.000,358,11112959,-795,0,1766597045,15053.255006569998,121.38101334000385,50711.27802648 2025-12-24,17:24:07.000,358,11112979,-795,0,1766597046,15053.046180960002,121.50084855000023,50711.250078000005 2025-12-24,17:24:08.000,358,11113007,-795,0,1766597047,15052.76325594,121.6347820200026,50711.33392344 2025-12-24,17:24:09.000,358,11113011,-795,0,1766597048,15052.45338567999,121.77576462000434,50711.36187192001 2025-12-24,17:24:10.000,358,11113001,-795,0,1766597049,15052.096361249998,121.98723851999966,50711.34091056001 2025-12-24,17:24:11.000,358,11112977,-795,0,1766597050,15051.685446340001,122.19871242000227,50711.2850136 2025-12-24,17:24:12.000,358,11113001,-795,0,1766597051,15051.368839769995,122.45248110000102,50711.3548848 2025-12-24,17:24:13.000,358,11112990,-795,0,1766597052,15051.126332609994,122.76264282000193,50711.43873024001 2025-12-24,17:24:14.000,358,11112977,-795,0,1766597053,15050.796253419998,123.02346063000005,50711.536549920005 2025-12-24,17:24:15.000,358,11112975,-675,0,1766597054,15050.567218880002,123.30542583000351,50711.72520216001 2025-12-24,17:24:16.000,358,11112994,-795,0,1766597055,15050.30450279,123.55214538000291,50711.704240800005 2025-12-24,17:24:17.000,358,11112944,-795,0,1766597056,15050.14283135,123.82001232000039,50711.7391764 2025-12-24,17:24:18.000,358,11113005,-795,0,1766597057,15049.99463252999,124.01033883000491,50711.77411200001 2025-12-24,17:24:19.000,358,11113012,-795,0,1766597058,15049.866642639994,124.2288618599996,50711.84398320001 2025-12-24,17:24:20.000,358,11112995,-795,0,1766597059,15049.792543229989,124.42623750000348,50711.85795744 2025-12-24,17:24:21.000,358,11112981,-795,0,1766597060,15049.570244999988,124.51787619000243,50711.48065296001 2025-12-24,17:24:22.000,358,11112946,-795,0,1766597061,15049.684762269993,124.68000618000224,50711.86494456001 2025-12-24,17:24:23.000,358,11112981,-795,0,1766597062,15049.610662859988,124.62361314000009,50711.8090476 2025-12-24,17:24:24.000,358,11113010,-795,0,1766597063,15049.651080719988,124.61656401000073,50711.91385440001 2025-12-24,17:24:25.000,358,11112972,-795,0,1766597064,15049.603926549993,124.51787619000243,50711.92782864 2025-12-24,17:24:26.000,358,11112938,-795,0,1766597065,15049.563508689993,124.36984446000133,50711.92782864 2025-12-24,17:24:27.000,358,11112936,-795,0,1766597066,15049.496145589997,124.11607578000257,50711.802060480004 2025-12-24,17:24:28.000,358,11112942,-795,0,1766597067,15049.428782490002,123.85525797000446,50711.79507336001 2025-12-24,17:24:29.000,358,11112985,-795,0,1766597068,15049.368155700002,123.64378407000186,50711.84398320001 2025-12-24,17:24:30.000,358,11113040,-795,0,1766597069,15049.347946770002,123.44640842999797,50711.86494456001 2025-12-24,17:24:31.000,358,11112985,-795,0,1766597070,15049.193011639996,123.28427843999816,50711.73218928 2025-12-24,17:24:32.000,358,11112976,-795,0,1766597071,15049.307528910002,123.18559061999986,50711.83699608 2025-12-24,17:24:33.000,358,11112987,-795,0,1766597072,15049.395100939997,123.10100106000027,50712.03263544001 2025-12-24,17:24:34.000,358,11113016,-795,0,1766597073,15049.374892009997,123.04460801999812,50711.98372560001 2025-12-24,17:24:35.000,358,11113043,-795,0,1766597074,15049.368155700002,123.04460801999812,50711.95577712 2025-12-24,17:24:36.000,358,11113040,-795,0,1766597075,15049.415309869997,123.10805018999963,50711.92782864 2025-12-24,17:24:37.000,358,11112942,-795,0,1766597076,15049.496145589997,123.15739410000242,50711.94180288001 2025-12-24,17:24:38.000,358,11113006,-795,0,1766597077,15049.536563449998,123.18559061999986,50711.91385440001 2025-12-24,17:24:39.000,358,11113040,-795,0,1766597078,15049.624135479993,123.22788540000329,50711.85795744 2025-12-24,17:24:40.000,358,11113041,-795,0,1766597079,15049.752125369989,123.31952409000223,50711.83699608 2025-12-24,17:24:41.000,358,11113062,-795,0,1766597080,15049.758861679999,123.33362235000095,50711.39680752 2025-12-24,17:24:42.000,358,11112964,-795,0,1766597081,15050.10241349,123.34772060999967,50711.85097032 2025-12-24,17:24:43.000,358,11113025,-795,0,1766597082,15050.34492065,123.2772293099988,50711.85097032 2025-12-24,17:24:44.000,358,11113035,-715,0,1766597083,15050.553746259997,123.10805018999963,50711.92782864 2025-12-24,17:24:45.000,358,11113070,-795,0,1766597084,15050.802989729993,122.82608499000344,50711.89988016 2025-12-24,17:24:46.000,358,11113031,-795,0,1766597085,15051.045496889994,122.53002153000125,50711.94180288001 2025-12-24,17:24:47.000,358,11112968,-795,0,1766597086,15051.21390463999,122.1282211200014,50711.95577712 2025-12-24,17:24:48.000,358,11113034,-795,0,1766597087,15051.40252132,121.61363463000453,50711.89289304001 2025-12-24,17:24:49.000,358,11113015,-795,0,1766597088,15051.50356597,121.02150771000015,50711.90686728 2025-12-24,17:24:50.000,358,11113029,-795,0,1766597089,15051.611346929996,120.4716755699992,50711.94879 2025-12-24,17:24:51.000,358,11112988,-795,0,1766597090,15051.56419276,119.88659778000147,50711.71122792 2025-12-24,17:24:52.000,358,11112970,-795,0,1766597091,15051.618083239991,119.29447086000437,50711.78109912 2025-12-24,17:24:53.000,358,11112998,-795,0,1766597092,15051.658501099992,118.72349132999807,50711.96276424001 2025-12-24,17:24:54.000,358,11113053,-795,0,1766597093,15051.638292169991,118.15251179999905,50711.98372560001 2025-12-24,17:24:55.000,358,11113030,-795,0,1766597094,15051.591137999996,117.65907270000025,50712.01167408001 2025-12-24,17:24:56.000,358,11112997,-795,0,1766597095,15051.510302279996,117.18678098999953,50711.990712720006 2025-12-24,17:24:57.000,358,11112988,-795,0,1766597096,15051.449675489996,116.77088232000096,50711.98372560001 2025-12-24,17:24:58.000,358,11113022,-795,0,1766597097,15051.409257629995,116.44662234000134,50711.99769984 2025-12-24,17:24:59.000,358,11113001,-795,0,1766597098,15051.368839769995,116.1435097499998,50712.03263544001 2025-12-24,17:25:00.000,358,11113015,-795,0,1766597099,15051.39578500999,115.88269194000168,50712.06058392001 2025-12-24,17:25:01.000,358,11113032,-795,0,1766597100,15051.22064095,115.7135128200025,50711.6693052 2025-12-24,17:25:02.000,358,11113012,-795,0,1766597101,15051.46314811,115.5513828300027,50712.01167408001 2025-12-24,17:25:03.000,358,11113036,-795,0,1766597102,15051.56419276,115.38925284000288,50712.03263544001 2025-12-24,17:25:04.000,358,11113024,-795,0,1766597103,15051.698918959992,115.29056502000458,50711.920841520005 2025-12-24,17:25:05.000,358,11113006,-795,0,1766597104,15051.867326710002,115.20597545999772,50711.94180288001 2025-12-24,17:25:06.000,358,11113010,-795,0,1766597105,15051.995316599998,115.16368068000156,50711.89289304001 2025-12-24,17:25:07.000,358,11112994,-795,0,1766597106,15052.210878519989,115.17072981000092,50711.802060480004 2025-12-24,17:25:08.000,358,11113039,-795,0,1766597107,15052.446649369995,115.26236849999987,50711.72520216001 2025-12-24,17:25:09.000,358,11113015,-795,0,1766597108,15052.72283808,115.3046632800033,50711.59244688 2025-12-24,17:25:10.000,358,11113008,-795,0,1766597109,15052.978817859992,115.44564587999776,50711.585459760005 2025-12-24,17:25:11.000,358,11112953,-795,0,1766597110,15053.086598820002,115.6148250000042,50711.06142576 2025-12-24,17:25:12.000,358,11112954,-795,0,1766597111,15053.524458969994,115.84744629000488,50711.52257568 2025-12-24,17:25:13.000,358,11113031,-795,0,1766597112,15053.726548269995,116.12236236000172,50711.536549920005 2025-12-24,17:25:14.000,358,11112994,-795,0,1766597113,15053.91516494999,116.43252408000262,50711.466678720004 2025-12-24,17:25:15.000,358,11113000,-795,0,1766597114,15053.96231912,116.73563667000417,50711.38283328 2025-12-24,17:25:16.000,358,11113005,-795,0,1766597115,15053.935373879991,117.07399491000251,50711.2850136 2025-12-24,17:25:17.000,358,11112996,-795,0,1766597116,15053.868010779996,117.32776359000127,50711.19418104001 2025-12-24,17:25:18.000,358,11112970,-795,0,1766597117,15053.726548269995,117.55333575000259,50711.298987840004 2025-12-24,17:25:19.000,358,11112991,-675,0,1766597118,15053.51098634999,117.72956400000112,50711.250078000005 2025-12-24,17:25:20.000,358,11113017,-795,0,1766597119,15053.268479189988,117.8141535600007,50711.26405224001 2025-12-24,17:25:21.000,358,11112947,-795,0,1766597120,15052.844091660001,117.83530094999878,50710.90770912001 2025-12-24,17:25:22.000,358,11112997,-795,0,1766597121,15052.776728559991,117.78595704000327,50711.34789768 2025-12-24,17:25:23.000,358,11112968,-755,0,1766597122,15052.51401246999,117.69431835000432,50711.40379464 2025-12-24,17:25:24.000,358,11113032,-795,0,1766597123,15052.264768999994,117.51104096999916,50711.51558856 2025-12-24,17:25:25.000,358,11112979,-795,0,1766597124,15052.082888629993,117.26432141999976,50711.62738248001 2025-12-24,17:25:26.000,358,11113019,-795,0,1766597125,15051.934689809998,116.92596318000142,50711.72520216001 2025-12-24,17:25:27.000,358,11112991,-795,0,1766597126,15051.833645159997,116.58055581000372,50711.871931680005 2025-12-24,17:25:28.000,358,11112976,-795,0,1766597127,15051.820172539992,116.22809930999938,50711.97673848 2025-12-24,17:25:29.000,358,11112962,-795,0,1766597128,15051.847117780002,115.81220064000081,50712.0535968 2025-12-24,17:25:30.000,358,11112950,-795,0,1766597129,15051.948162430002,115.38925284000288,50712.15141648001 2025-12-24,17:25:31.000,358,11112956,-795,0,1766597130,15051.867326710002,114.9451576499996,50711.5644984 2025-12-24,17:25:32.000,358,11112978,-795,0,1766597131,15052.365813649994,114.58565202000318,50712.14442936 2025-12-24,17:25:33.000,358,11112947,-795,0,1766597132,15052.668947599996,114.22614638999949,50712.207313440005 2025-12-24,17:25:34.000,358,11112940,-795,0,1766597133,15052.965345240002,113.87368989000242,50712.16539072 2025-12-24,17:25:35.000,358,11112976,-795,0,1766597134,15053.315633359998,113.55647904000216,50712.123468 2025-12-24,17:25:36.000,358,11112997,-795,0,1766597135,15053.61203099999,113.22516993000318,50712.10949376001 2025-12-24,17:25:37.000,358,11112977,-795,0,1766597136,15053.868010779996,112.93615560000035,50712.11648088 2025-12-24,17:25:38.000,358,11112999,-795,0,1766597137,15054.090309009996,112.62599387999944,50712.17237784 2025-12-24,17:25:39.000,358,11112928,-795,0,1766597138,15054.097045319992,112.29468477000046,50712.18635208 2025-12-24,17:25:40.000,358,11113016,-795,0,1766597139,15054.090309009996,111.92813001000468,50712.21430056 2025-12-24,17:25:41.000,358,11112982,-795,0,1766597140,15053.888219709996,111.56157525000162,50712.02564832 2025-12-24,17:25:42.000,358,11113014,-795,0,1766597141,15053.65918517,111.16682397000113,50712.08154528001 2025-12-24,17:25:43.000,358,11113000,-795,0,1766597142,15053.463832179994,110.75092530000256,50712.256223280005 2025-12-24,17:25:44.000,358,11112973,-795,0,1766597143,15053.167434540002,110.37732141000015,50712.29115888 2025-12-24,17:25:45.000,358,11112973,-795,0,1766597144,15052.857564279991,110.09535621000396,50712.34705584001 2025-12-24,17:25:46.000,358,11113038,-795,0,1766597145,15052.52074878,109.77814536000369,50712.305133120004 2025-12-24,17:25:47.000,358,11113033,-795,0,1766597146,15052.224351139994,109.53847494000365,50712.29814600001 2025-12-24,17:25:48.000,358,11112985,-795,0,1766597147,15051.934689809998,109.40454147000128,50712.31910736001 2025-12-24,17:25:49.000,358,11112961,-795,0,1766597148,15051.698918959992,109.31995191000169,50712.35404296 2025-12-24,17:25:50.000,358,11113002,-795,0,1766597149,15051.490093349996,109.33405017000041,50712.39596568001 2025-12-24,17:25:51.000,358,11112933,-795,0,1766597150,15051.15327784999,109.40454147000128,50712.088532400005 2025-12-24,17:25:52.000,358,11112985,-795,0,1766597151,15051.085914749994,109.53847494000365,50712.31212024 2025-12-24,17:25:53.000,358,11112999,-795,0,1766597152,15051.005079029994,109.70765406000282,50712.41692704001 2025-12-24,17:25:54.000,358,11112913,-795,0,1766597153,15050.904034379993,109.86978405000264,50712.41692704001 2025-12-24,17:25:55.000,358,11113021,-795,0,1766597154,15050.924243309993,110.10240534000332,50712.50077248 2025-12-24,17:25:56.000,358,11112992,-795,0,1766597155,15050.890561759988,110.31387923999864,50712.45186264 2025-12-24,17:25:57.000,358,11113005,-795,0,1766597156,15050.951188549989,110.54650052999932,50712.36801720001 2025-12-24,17:25:58.000,358,11112971,-795,0,1766597157,15051.07244212999,110.72977791000449,50712.39596568001 2025-12-24,17:25:59.000,358,11112991,-795,0,1766597158,15051.28126774,110.91305529000238,50712.4029528 2025-12-24,17:26:00.000,358,11112976,-795,0,1766597159,15051.40252132,110.9905957200026,50712.36103008 2025-12-24,17:26:01.000,358,11112992,-795,0,1766597160,15051.45641179999,111.03993962999812,50711.89988016 2025-12-24,17:26:02.000,358,11112975,-795,0,1766597161,15051.773018369997,111.04698876000475,50712.207313440005 2025-12-24,17:26:03.000,358,11112969,-795,0,1766597162,15051.934689809998,111.03993962999812,50712.207313440005 2025-12-24,17:26:04.000,358,11113001,-795,0,1766597163,15052.035734459998,110.99764485000196,50712.18635208 2025-12-24,17:26:05.000,358,11113008,-795,0,1766597164,15052.190669589989,110.96239919999789,50712.17237784 2025-12-24,17:26:06.000,358,11112883,-675,0,1766597165,15052.35907734,110.88485876999766,50712.24923616001 2025-12-24,17:26:07.000,358,11112994,-795,0,1766597166,15052.41970413,110.90600616000302,50712.24224904 2025-12-24,17:26:08.000,358,11113015,-795,0,1766597167,15052.48033092,110.82846573000279,50712.17936496001 2025-12-24,17:26:09.000,358,11112971,-795,0,1766597168,15052.63526604999,110.75092530000256,50712.24224904 2025-12-24,17:26:10.000,358,11113033,-795,0,1766597169,15052.68242022,110.70158138999977,50712.28417176 2025-12-24,17:26:11.000,358,11112994,-795,0,1766597170,15052.6015845,110.6451883500049,50712.039622560005 2025-12-24,17:26:12.000,358,11113021,-795,0,1766597171,15052.668947599996,110.58879531000275,50712.14442936 2025-12-24,17:26:13.000,358,11113028,-795,0,1766597172,15052.72283808,110.53945139999996,50712.34705584001 2025-12-24,17:26:14.000,358,11112994,-795,0,1766597173,15052.817146419991,110.50420575000317,50712.36801720001 2025-12-24,17:26:15.000,358,11113036,-795,0,1766597174,15052.76325594,110.45486184000038,50712.29814600001 2025-12-24,17:26:16.000,358,11112968,-795,0,1766597175,15052.78346487,110.38437053999951,50712.3330816 2025-12-24,17:26:17.000,358,11113009,-795,0,1766597176,15052.749783319996,110.31387923999864,50712.36103008 2025-12-24,17:26:18.000,358,11112977,-795,0,1766597177,15052.69589283999,110.22928967999906,50712.38897856 2025-12-24,17:26:19.000,358,11113030,-795,0,1766597178,15052.65547497999,110.09535621000396,50712.4029528 2025-12-24,17:26:20.000,358,11113019,-795,0,1766597179,15052.57463925999,109.98961925999902,50712.45186264 2025-12-24,17:26:21.000,358,11113005,-795,0,1766597180,15052.48033092,109.89798057000007,50712.50077248 2025-12-24,17:26:22.000,358,11113040,-795,0,1766597181,15052.37928627,109.79929275000177,50712.48679824001 2025-12-24,17:26:23.000,358,11112958,-795,0,1766597182,15052.37928627,109.77109623000433,50712.61955352 2025-12-24,17:26:24.000,358,11113012,-795,0,1766597183,15052.325395789994,109.73585058000026,50712.68942472 2025-12-24,17:26:25.000,358,11112991,-795,0,1766597184,15052.258032689999,109.74289970999962,50712.74532168 2025-12-24,17:26:26.000,358,11113003,-755,0,1766597185,15052.251296379989,109.8274892699992,50712.70339896001 2025-12-24,17:26:27.000,358,11113004,-795,0,1766597186,15052.284977929994,109.91912795999815,50712.67545048 2025-12-24,17:26:28.000,358,11113022,-795,0,1766597187,15052.298450549999,110.0883070800046,50712.759295920005 2025-12-24,17:26:29.000,358,11113007,-795,0,1766597188,15052.41296781999,110.30683010999928,50712.59859216 2025-12-24,17:26:30.000,358,11113028,-795,0,1766597189,15052.466858299995,110.51830401000188,50712.57064368 2025-12-24,17:26:31.000,358,11112948,-795,0,1766597190,15052.53422139999,110.72977791000449,50712.40993992 2025-12-24,17:26:32.000,358,11112957,-795,0,1766597191,15052.64200236,110.9271535500011,50712.4029528 2025-12-24,17:26:33.000,358,11113004,-795,0,1766597192,15052.776728559991,111.14567658000306,50712.52173384 2025-12-24,17:26:34.000,358,11113012,-795,0,1766597193,15052.871036899996,111.32895396000094,50712.493785360006 2025-12-24,17:26:35.000,358,11113022,-795,0,1766597194,15052.978817859992,111.5192804699982,50712.52872096 2025-12-24,17:26:36.000,358,11112985,-795,0,1766597195,15053.133752989997,111.60387002999778,50712.54968232 2025-12-24,17:26:37.000,358,11113032,-795,0,1766597196,15053.207852399988,111.70960698000272,50712.56365656001 2025-12-24,17:26:38.000,358,11113021,-795,0,1766597197,15053.376260149998,111.80829480000102,50712.50077248 2025-12-24,17:26:39.000,358,11113007,-795,0,1766597198,15053.504250039994,111.87878610000189,50712.542695200005 2025-12-24,17:26:40.000,358,11113028,-795,0,1766597199,15053.65244885999,111.94927740000276,50712.52173384 2025-12-24,17:26:41.000,358,11112921,-795,0,1766597200,15053.706339339995,111.9422282700034,50712.207313440005 2025-12-24,17:26:42.000,358,11112968,-795,0,1766597201,15053.89495601999,111.9422282700034,50712.2632104 2025-12-24,17:26:43.000,358,11113001,-795,0,1766597202,15054.117254249992,111.91403174999868,50712.36103008 2025-12-24,17:26:44.000,358,11113042,-795,0,1766597203,15054.137463179992,111.8294421899991,50712.31212024 2025-12-24,17:26:45.000,358,11113040,-795,0,1766597204,15054.144199490001,111.73780350000015,50712.4029528 2025-12-24,17:26:46.000,358,11112990,-715,0,1766597205,15053.996000669991,111.60387002999778,50712.29814600001 2025-12-24,17:26:47.000,358,11113011,-795,0,1766597206,15053.827592919995,111.56157525000162,50712.326094480006 2025-12-24,17:26:48.000,358,11112989,-795,0,1766597207,15053.65244885999,111.5827226399997,50712.39596568001 2025-12-24,17:26:49.000,358,11112943,-795,0,1766597208,15053.443623249994,111.68845959000464,50712.472824000004 2025-12-24,17:26:50.000,358,11112986,-795,0,1766597209,15053.255006569998,111.84354044999782,50712.472824000004 2025-12-24,17:26:51.000,358,11112993,-795,0,1766597210,15052.945136310002,112.11140739000257,50712.18635208 2025-12-24,17:26:52.000,358,11112991,-795,0,1766597211,15052.790201179996,112.4850112799977,50712.34705584001 2025-12-24,17:26:53.000,358,11112981,-795,0,1766597212,15052.76325594,112.89386082000419,50712.647502 2025-12-24,17:26:54.000,358,11113009,-795,0,1766597213,15052.65547497999,113.30975949000276,50712.65448912001 2025-12-24,17:26:55.000,358,11112982,-795,0,1766597214,15052.55443032999,113.76795294000476,50712.7173732 2025-12-24,17:26:56.000,358,11112977,-795,0,1766597215,15052.43317674999,114.24729378000484,50712.61955352 2025-12-24,17:26:57.000,358,11112990,-795,0,1766597216,15052.39275888999,114.74073288000363,50712.605579279996 2025-12-24,17:26:58.000,358,11113043,-795,0,1766597217,15052.318659479999,115.12843503000477,50712.69641184 2025-12-24,17:26:59.000,358,11112985,-795,0,1766597218,15052.264768999994,115.57253022000077,50712.63352776001 2025-12-24,17:27:00.000,358,11112984,-795,0,1766597219,15052.150251729989,115.86859368000296,50712.73833456 2025-12-24,17:27:01.000,358,11112994,-795,0,1766597220,15052.082888629993,116.15055887999915,50712.66846336 2025-12-24,17:27:02.000,358,11113001,-795,0,1766597221,15052.062679699993,116.3549836500024,50712.76628304 2025-12-24,17:27:03.000,358,11113005,-795,0,1766597222,15052.015525529998,116.4536714700007,50712.89903832001 2025-12-24,17:27:04.000,358,11113008,-795,0,1766597223,15051.914480879997,116.43252408000262,50712.98288376 2025-12-24,17:27:05.000,358,11113007,-795,0,1766597224,15051.678710029992,116.31268886999896,50713.00384512 2025-12-24,17:27:06.000,358,11112998,-795,0,1766597225,15051.449675489996,116.12941149000108,50713.05275496 2025-12-24,17:27:07.000,358,11113021,-795,0,1766597226,15051.166750469994,115.86859368000296,50713.05974208 2025-12-24,17:27:08.000,358,11113032,-795,0,1766597227,15050.802989729993,115.57957935000013,50713.143587520004 2025-12-24,17:27:09.000,358,11113007,-795,0,1766597228,15050.351656959996,115.24122111000179,50713.25538144001 2025-12-24,17:27:10.000,358,11112991,-795,0,1766597229,15049.886851569994,114.88171547999809,50713.23442008001 2025-12-24,17:27:11.000,358,11112932,-795,0,1766597230,15049.428782490002,114.53630811000039,50713.20647160001 2025-12-24,17:27:12.000,358,11112967,-795,0,1766597231,15049.011131269996,114.18385161000333,50713.18551024001 2025-12-24,17:27:13.000,358,11113003,-795,0,1766597232,15048.768624109995,113.90188640999986,50713.39512384 2025-12-24,17:27:14.000,358,11112997,-795,0,1766597233,15048.431808609988,113.63401947000239,50713.47198216001 2025-12-24,17:27:15.000,358,11112980,-795,0,1766597234,15048.249928240002,113.44369295999786,50713.52787912 2025-12-24,17:27:16.000,358,11113007,-795,0,1766597235,15048.034366319996,113.25336645000061,50713.611724559996 2025-12-24,17:27:17.000,358,11112991,-795,0,1766597236,15047.933321669996,113.08418733000144,50713.7305056 2025-12-24,17:27:18.000,358,11112974,-795,0,1766597237,15047.913112739996,112.9432047299997,50713.779415439996 2025-12-24,17:27:19.000,358,11113009,-795,0,1766597238,15047.913112739996,112.87271342999884,50713.765441200005 2025-12-24,17:27:20.000,358,11113037,-795,0,1766597239,15048.020893699992,112.7458290900031,50713.74447984 2025-12-24,17:27:21.000,358,11112951,-795,0,1766597240,15048.014157389996,112.66828866000287,50713.444033679996 2025-12-24,17:27:22.000,358,11112938,-715,0,1766597241,15048.229719310002,112.60484649000136,50713.43704656 2025-12-24,17:27:23.000,358,11113009,-795,0,1766597242,15048.539589569998,112.5343551900005,50713.60473744 2025-12-24,17:27:24.000,358,11113019,-795,0,1766597243,15048.849459829995,112.4356673700022,50713.52089200001 2025-12-24,17:27:25.000,358,11113010,-795,0,1766597244,15049.152593779996,112.34402868000325,50713.42307232001 2025-12-24,17:27:26.000,358,11113004,-795,0,1766597245,15049.428782490002,112.23124259999895,50713.38813672 2025-12-24,17:27:27.000,358,11112975,-795,0,1766597246,15049.83296108999,112.10435826000321,50713.31826552 2025-12-24,17:27:28.000,358,11112998,-795,0,1766597247,15050.17651289999,111.99157217999891,50713.262368560005 2025-12-24,17:27:29.000,358,11113033,-795,0,1766597248,15050.405547440001,111.83649131999846,50713.20647160001 2025-12-24,17:27:30.000,358,11112933,-795,0,1766597249,15050.594164119997,111.71665611000208,50713.19948448 2025-12-24,17:27:31.000,358,11113018,-795,0,1766597250,15050.560482569992,111.57567351000034,50712.94794816001 2025-12-24,17:27:32.000,358,11112982,-795,0,1766597251,15050.600900429992,111.49108395000076,50712.96890952001 2025-12-24,17:27:33.000,358,11113002,-795,0,1766597252,15050.634581979997,111.47698569000204,50713.143587520004 2025-12-24,17:27:34.000,358,11112976,-795,0,1766597253,15050.547009950002,111.3853470000031,50713.06672920001 2025-12-24,17:27:35.000,358,11113024,-755,0,1766597254,15050.452701609996,111.35715047999838,50713.11563904001 2025-12-24,17:27:36.000,358,11113002,-795,0,1766597255,15050.365129580001,111.35010134999902,50713.08070344 2025-12-24,17:27:37.000,358,11112971,-795,0,1766597256,15050.317975409991,111.40649439000117,50713.045767840005 2025-12-24,17:27:38.000,358,11113006,-795,0,1766597257,15050.311239099996,111.49108395000076,50713.01781936001 2025-12-24,17:27:39.000,358,11113021,-795,0,1766597258,15050.230403379996,111.60387002999778,50713.00384512 2025-12-24,17:27:40.000,358,11112991,-795,0,1766597259,15050.16304028,111.70255785000336,50712.996858000006 2025-12-24,17:27:41.000,358,11113005,-795,0,1766597260,15049.95421466999,111.81534393000038,50712.86410272 2025-12-24,17:27:42.000,358,11113030,-795,0,1766597261,15049.731916439989,111.93517914000404,50712.975896640004 2025-12-24,17:27:43.000,358,11113010,-795,0,1766597262,15049.408573560002,112.06206347999978,50713.07371632 2025-12-24,17:27:44.000,358,11112980,-795,0,1766597263,15049.02460389,112.13960391,50713.15057464 2025-12-24,17:27:45.000,358,11113013,-795,0,1766597264,15048.559798499999,112.30173389999982,50713.22743296 2025-12-24,17:27:46.000,358,11113053,-755,0,1766597265,15048.088256800002,112.45681476000027,50713.30429128001 2025-12-24,17:27:47.000,358,11113003,-795,0,1766597266,15047.60324248,112.68943605000095,50713.36018824 2025-12-24,17:27:48.000,358,11113011,-715,0,1766597267,15047.165382329993,112.96435211999778,50713.39512384 2025-12-24,17:27:49.000,358,11112991,-795,0,1766597268,15046.815094209996,113.2392681900019,50713.444033679996 2025-12-24,17:27:50.000,358,11113023,-795,0,1766597269,15046.552378119995,113.50713512999937,50713.49294352001 2025-12-24,17:27:51.000,358,11113026,-795,0,1766597270,15046.289662029994,113.78910033000284,50713.28332992001 2025-12-24,17:27:52.000,358,11112994,-795,0,1766597271,15046.161672139999,114.0428690100016,50713.346214 2025-12-24,17:27:53.000,358,11113028,-795,0,1766597272,15046.080836419998,114.28253943000163,50713.40909808 2025-12-24,17:27:54.000,358,11112966,-795,0,1766597273,15045.993264389988,114.55745549999847,50713.36018824 2025-12-24,17:27:55.000,358,11113028,-755,0,1766597274,15045.919164979998,114.86056809000002,50713.45102080001 2025-12-24,17:27:56.000,358,11112989,-755,0,1766597275,15045.851801880002,115.14253329000348,50713.4859564 2025-12-24,17:27:57.000,358,11112977,-795,0,1766597276,15045.824856639993,115.58662847999949,50713.47198216001 2025-12-24,17:27:58.000,358,11112981,-795,0,1766597277,15045.851801880002,116.03777280000213,50713.43704656 2025-12-24,17:27:59.000,358,11113037,-795,0,1766597278,15045.919164979998,116.56645754999772,50713.478969280004 2025-12-24,17:28:00.000,358,11112995,-795,0,1766597279,15045.919164979998,117.0598966500038,50713.40211096001 2025-12-24,17:28:01.000,358,11113034,-795,0,1766597280,15045.898956049998,117.59563052999874,50713.07371632 2025-12-24,17:28:02.000,358,11113002,-795,0,1766597281,15046.053891179989,118.12431528000161,50713.32525264001 2025-12-24,17:28:03.000,358,11113006,-795,0,1766597282,15046.222298929999,118.58955786000297,50713.2414072 2025-12-24,17:28:04.000,358,11112971,-795,0,1766597283,15046.229035239994,118.97021088000474,50713.2414072 2025-12-24,17:28:05.000,358,11113029,-795,0,1766597284,15046.26271679,119.25217608000094,50713.164548880006 2025-12-24,17:28:06.000,358,11113029,-795,0,1766597285,15046.175144759989,119.37906042000395,50713.143587520004 2025-12-24,17:28:07.000,358,11113003,-795,0,1766597286,15046.060627489998,119.40020781000203,50713.12961328 2025-12-24,17:28:08.000,358,11113036,-795,0,1766597287,15045.838329259997,119.34381476999988,50713.171536 2025-12-24,17:28:09.000,358,11112931,-795,0,1766597288,15045.514986379996,119.13234087000455,50713.164548880006 2025-12-24,17:28:10.000,358,11113020,-795,0,1766597289,15045.15796194999,118.81513002000429,50713.19948448 2025-12-24,17:28:11.000,358,11113032,-795,0,1766597290,15044.639266079997,118.44857526000123,50713.108651919996 2025-12-24,17:28:12.000,358,11112989,-795,0,1766597291,15044.18793331,118.03267659000267,50713.19249736 2025-12-24,17:28:13.000,358,11113010,-795,0,1766597292,15043.81743625999,117.65202357000089,50713.499930640006 2025-12-24,17:28:14.000,358,11113005,-715,0,1766597293,15043.440202899998,117.23612490000232,50713.54185336001 2025-12-24,17:28:15.000,358,11112989,-755,0,1766597294,15043.110123710001,116.89776666000398,50713.63967304001 2025-12-24,17:28:16.000,358,11113015,-795,0,1766597295,15042.88108916999,116.51711364000221,50713.63967304001 2025-12-24,17:28:17.000,358,11113033,-795,0,1766597296,15042.712681419995,116.12941149000108,50713.72351848 2025-12-24,17:28:18.000,358,11113013,-795,0,1766597297,15042.564482599999,115.7135128200025,50713.77242832 2025-12-24,17:28:19.000,358,11112986,-795,0,1766597298,15042.503855809999,115.28351588999794,50713.82832528001 2025-12-24,17:28:20.000,358,11113015,-795,0,1766597299,15042.429756399993,114.81827331000386,50713.765441200005 2025-12-24,17:28:21.000,358,11113014,-795,0,1766597300,15042.463437949998,114.3530307300025,50713.63268592 2025-12-24,17:28:22.000,358,11113023,-795,0,1766597301,15042.611636769994,113.86664076000307,50713.72351848 2025-12-24,17:28:23.000,358,11112982,-795,0,1766597302,15042.833934999995,113.40844731000107,50713.7305056 2025-12-24,17:28:24.000,358,11113014,-795,0,1766597303,15043.036024299996,112.97845038000378,50713.74447984 2025-12-24,17:28:25.000,358,11113020,-795,0,1766597304,15043.386312419992,112.6330430099988,50713.84928664 2025-12-24,17:28:26.000,358,11113084,-795,0,1766597305,15043.750073159994,112.33697955000389,50713.85627376001 2025-12-24,17:28:27.000,358,11112984,-755,0,1766597306,15044.18119699999,112.21009521000087,50713.78640256001 2025-12-24,17:28:28.000,358,11113022,-795,0,1766597307,15044.605584529992,112.11845652000193,50713.67460864 2025-12-24,17:28:29.000,358,11113047,-795,0,1766597308,15045.14448933,112.06206347999978,50713.63967304001 2025-12-24,17:28:30.000,358,11113037,-795,0,1766597309,15045.616031029997,111.99862130999827,50713.46499504 2025-12-24,17:28:31.000,358,11112988,-795,0,1766597310,15045.939373909998,111.98452304999955,50713.15057464 2025-12-24,17:28:32.000,358,11112993,-795,0,1766597311,15046.29639833999,111.9774739200002,50713.01083224 2025-12-24,17:28:33.000,358,11112983,-795,0,1766597312,15046.761203729991,111.89288436000061,50712.9619224 2025-12-24,17:28:34.000,358,11113048,-795,0,1766597313,15047.091282920002,111.87173697000253,50712.93397392 2025-12-24,17:28:35.000,358,11113038,-795,0,1766597314,15047.394416869989,111.82239305999974,50712.7872444 2025-12-24,17:28:36.000,358,11113058,-795,0,1766597315,15047.62345141,111.681410459998,50712.68243760001 2025-12-24,17:28:37.000,358,11112993,-795,0,1766597316,15047.852485949996,111.55452612000227,50712.5776308 2025-12-24,17:28:38.000,358,11113067,-755,0,1766597317,15047.953530599996,111.34305221999966,50712.45186264 2025-12-24,17:28:39.000,358,11113027,-795,0,1766597318,15048.041102629992,111.16682397000113,50712.34006872 2025-12-24,17:28:40.000,358,11113030,-715,0,1766597319,15047.933321669996,110.96239919999789,50712.375004320005 2025-12-24,17:28:41.000,358,11113026,-795,0,1766597320,15047.77838653999,110.77207269000064,50712.23526192 2025-12-24,17:28:42.000,358,11113031,-795,0,1766597321,15047.488725209994,110.60289357000147,50712.17237784 2025-12-24,17:28:43.000,358,11113034,-795,0,1766597322,15047.226009119993,110.51830401000188,50712.34705584001 2025-12-24,17:28:44.000,358,11113057,-795,0,1766597323,15046.868984690002,110.59584444000211,50712.38199144 2025-12-24,17:28:45.000,358,11112985,-795,0,1766597324,15046.43786084999,110.70863051999913,50712.36103008 2025-12-24,17:28:46.000,358,11113006,-795,0,1766597325,15046.040418559998,110.92010442000173,50712.4029528 2025-12-24,17:28:47.000,358,11113001,-795,0,1766597326,15045.622767339992,111.20911875000456,50712.36801720001 2025-12-24,17:28:48.000,358,11113043,-715,0,1766597327,15045.312897079995,111.62501742000313,50712.35404296 2025-12-24,17:28:49.000,358,11112983,-795,0,1766597328,15044.989554199994,112.08321086999786,50712.41692704001 2025-12-24,17:28:50.000,358,11113036,-795,0,1766597329,15044.794201209988,112.66123953000351,50712.38897856 2025-12-24,17:28:51.000,358,11113040,-795,0,1766597330,15044.659475009998,113.25336645000061,50712.17237784 2025-12-24,17:28:52.000,358,11112981,-795,0,1766597331,15044.672947630002,113.97237771000073,50712.22128768 2025-12-24,17:28:53.000,358,11113037,-795,0,1766597332,15044.807673829993,114.71958548999828,50712.29814600001 2025-12-24,17:28:54.000,358,11112984,-795,0,1766597333,15044.989554199994,115.5020389199999,50712.3330816 2025-12-24,17:28:55.000,358,11113019,-795,0,1766597334,15045.23879766999,116.22105018000002,50712.207313440005 2025-12-24,17:28:56.000,358,11112995,-795,0,1766597335,15045.514986379996,116.88366839999799,50712.24923616001 2025-12-24,17:28:57.000,358,11113049,-795,0,1766597336,15045.865274499993,117.41940228000021,50712.1933392 2025-12-24,17:28:58.000,358,11113051,-795,0,1766597337,15046.249244169994,117.82825181999942,50712.11648088 2025-12-24,17:28:59.000,358,11113022,-795,0,1766597338,15046.633213839996,118.05382398000074,50712.01167408001 2025-12-24,17:29:00.000,358,11113012,-795,0,1766597339,15047.023919819992,118.14546266999969,50712.06058392001 2025-12-24,17:29:01.000,358,11112914,-795,0,1766597340,15047.293372219989,118.10316789000353,50711.50161432 2025-12-24,17:29:02.000,358,11113002,-795,0,1766597341,15047.913112739996,117.97628355000052,50711.871931680005 2025-12-24,17:29:03.000,358,11113028,-795,0,1766597342,15048.310555030002,117.80005530000199,50711.71821504 2025-12-24,17:29:04.000,358,11113014,-795,0,1766597343,15048.748415179994,117.53218836000451,50711.71122792 2025-12-24,17:29:05.000,358,11113056,-795,0,1766597344,15049.166066400001,117.18678098999953,50711.64834384001 2025-12-24,17:29:06.000,358,11113032,-795,0,1766597345,15049.482672969993,116.8131771000044,50711.67629232001 2025-12-24,17:29:07.000,358,11113027,-795,0,1766597346,15049.738652749998,116.43957321000198,50711.655330960006 2025-12-24,17:29:08.000,358,11113047,-795,0,1766597347,15049.89358787999,116.03072367000277,50711.599433999996 2025-12-24,17:29:09.000,358,11113017,-795,0,1766597348,15049.967687289995,115.55843196000205,50711.64834384001 2025-12-24,17:29:10.000,358,11112994,-795,0,1766597349,15050.01484145999,115.13548416000413,50711.66231808 2025-12-24,17:29:11.000,358,11113027,-795,0,1766597350,15049.95421466999,114.70548722999956,50711.655330960006 2025-12-24,17:29:12.000,358,11113036,-795,0,1766597351,15049.96095098,114.289588560001,50711.54353704 2025-12-24,17:29:13.000,358,11112968,-715,0,1766597352,15049.91379680999,113.94418119000329,50711.55751128001 2025-12-24,17:29:14.000,358,11112992,-795,0,1766597353,15049.886851569994,113.61287208000431,50711.5644984 2025-12-24,17:29:15.000,358,11113038,-795,0,1766597354,15049.967687289995,113.42959469999914,50711.66231808 2025-12-24,17:29:16.000,358,11113001,-755,0,1766597355,15049.927269429994,113.30975949000276,50711.66231808 2025-12-24,17:29:17.000,358,11113030,-795,0,1766597356,15049.900324189999,113.2392681900019,50711.69026656 2025-12-24,17:29:18.000,358,11113058,-795,0,1766597357,15049.826224779994,113.26041557999997,50711.66231808 2025-12-24,17:29:19.000,358,11113008,-795,0,1766597358,15049.792543229989,113.27451383999869,50711.62738248001 2025-12-24,17:29:20.000,358,11113040,-795,0,1766597359,15049.617399169998,113.32385775000148,50711.655330960006 2025-12-24,17:29:21.000,358,11112995,-795,0,1766597360,15049.482672969993,113.40844731000107,50711.55751128001 2025-12-24,17:29:22.000,358,11113000,-795,0,1766597361,15049.334474149997,113.53533165000408,50711.466678720004 2025-12-24,17:29:23.000,358,11113036,-795,0,1766597362,15049.280583669992,113.65516686000046,50711.79507336001 2025-12-24,17:29:24.000,358,11113002,-795,0,1766597363,15049.091966989996,113.73270729000069,50711.802060480004 2025-12-24,17:29:25.000,358,11112995,-795,0,1766597364,15048.809041969995,113.91598466999858,50711.81603472001 2025-12-24,17:29:26.000,358,11113014,-755,0,1766597365,15048.600216359999,114.09926205000374,50711.81603472001 2025-12-24,17:29:27.000,358,11113034,-795,0,1766597366,15048.276873479997,114.29663769000035,50711.7391764 2025-12-24,17:29:28.000,358,11112957,-755,0,1766597367,15048.074784179997,114.5010624600036,50711.72520216001 2025-12-24,17:29:29.000,358,11112990,-795,0,1766597368,15047.731232369995,114.76892940000107,50711.79507336001 2025-12-24,17:29:30.000,358,11113011,-795,0,1766597369,15047.448307349994,115.00155069000175,50711.704240800005 2025-12-24,17:29:31.000,358,11113022,-795,0,1766597370,15047.057601369997,115.26941762999923,50711.466678720004 2025-12-24,17:29:32.000,358,11113003,-795,0,1766597371,15046.936347789997,115.60777587000484,50711.802060480004 2025-12-24,17:29:33.000,358,11112865,-795,0,1766597372,15046.700576939991,115.93203585000447,50711.77411200001 2025-12-24,17:29:34.000,358,11112904,-795,0,1766597373,15046.43786084999,116.26334496000345,50711.823021840006 2025-12-24,17:29:35.000,358,11113019,-795,0,1766597374,15046.249244169994,116.65809624000394,50711.8789188 2025-12-24,17:29:36.000,358,11113037,-795,0,1766597375,15046.040418559998,117.03874925999844,50711.88590592 2025-12-24,17:29:37.000,358,11112974,-795,0,1766597376,15045.912428670003,117.41940228000021,50711.92782864 2025-12-24,17:29:38.000,358,11112994,-795,0,1766597377,15045.797911399997,117.80710443000135,50711.94180288001 2025-12-24,17:29:39.000,358,11112991,-795,0,1766597378,15045.757493539997,118.23710135999863,50711.92782864 2025-12-24,17:29:40.000,358,11113020,-795,0,1766597379,15045.757493539997,118.68119655000191,50711.920841520005 2025-12-24,17:29:41.000,358,11113001,-795,0,1766597380,15045.750757230002,119.12529173999792,50711.66231808 2025-12-24,17:29:42.000,358,11112932,-795,0,1766597381,15045.838329259997,119.5341412800044,50711.66231808 2025-12-24,17:29:43.000,358,11113024,-795,0,1766597382,15046.040418559998,119.94299082000362,50711.823021840006 2025-12-24,17:29:44.000,358,11113051,-795,0,1766597383,15046.26271679,120.29544732000068,50711.74616352001 2025-12-24,17:29:45.000,358,11113008,-795,0,1766597384,15046.49848763999,120.59151078000286,50711.61340824 2025-12-24,17:29:46.000,358,11113040,-795,0,1766597385,15046.781412659991,120.83823033000226,50711.69026656 2025-12-24,17:29:47.000,358,11113027,-795,0,1766597386,15047.037392439997,120.91577076000249,50711.64834384001 2025-12-24,17:29:48.000,358,11113019,-795,0,1766597387,15047.212536499988,120.92281989000185,50711.61340824 2025-12-24,17:29:49.000,358,11112964,-795,0,1766597388,15047.47525258999,120.7677390300014,50711.64834384001 2025-12-24,17:29:50.000,358,11113044,-795,0,1766597389,15047.71775974999,120.59151078000286,50711.69725368001 2025-12-24,17:29:51.000,358,11113027,-795,0,1766597390,15047.71775974999,120.30249645000004,50711.43174312001 2025-12-24,17:29:52.000,358,11112979,-795,0,1766597391,15047.812068089996,120.04167864000192,50711.536549920005 2025-12-24,17:29:53.000,358,11112989,-795,0,1766597392,15047.81880439999,119.68217300999822,50711.704240800005 2025-12-24,17:29:54.000,358,11112979,-795,0,1766597393,15047.69755081999,119.36496215999796,50711.73218928 2025-12-24,17:29:55.000,358,11113000,-475,0,1766597394,15047.49546151999,118.99840740000218,50711.655330960006 2025-12-24,17:29:56.000,358,11113020,-795,0,1766597395,15047.219272809998,118.7305404600047,50711.67629232001 2025-12-24,17:29:57.000,358,11112959,-795,0,1766597396,15046.976765649997,118.49087004000467,50711.655330960006 2025-12-24,17:29:58.000,358,11112978,-795,0,1766597397,15046.653422769996,118.32169091999822,50711.69725368001 2025-12-24,17:29:59.000,358,11113004,-795,0,1766597398,15046.37723405999,118.18775745000312,50711.83000896 2025-12-24,17:30:00.000,358,11112993,-795,0,1766597399,15046.026945939993,118.07497136999882,50711.8090476 2025-12-24,17:30:01.000,358,11113007,-795,0,1766597400,15045.656448889997,118.03972572000202,50711.64834384001 2025-12-24,17:30:02.000,358,11112940,-795,0,1766597401,15045.292688149995,118.03267659000267,50711.8090476 2025-12-24,17:30:03.000,358,11112998,-795,0,1766597402,15045.03670836999,117.99038180999923,50711.95577712 2025-12-24,17:30:04.000,358,11112966,-795,0,1766597403,15044.713365489988,118.05382398000074,50712.06757104 2025-12-24,17:30:05.000,358,11112982,-795,0,1766597404,15044.363077369992,118.08202049999818,50712.16539072 2025-12-24,17:30:06.000,358,11112997,-795,0,1766597405,15044.073416039995,118.18070832000376,50712.256223280005 2025-12-24,17:30:07.000,358,11112964,-795,0,1766597406,15043.709655299994,118.26529788000335,50712.2632104 2025-12-24,17:30:08.000,358,11113009,-715,0,1766597407,15043.440202899998,118.4062804799978,50712.24923616001 2025-12-24,17:30:09.000,358,11112971,-755,0,1766597408,15043.197695739997,118.53316482000082,50712.31910736001 2025-12-24,17:30:10.000,358,11113040,-795,0,1766597409,15042.98887013,118.65300003000448,50712.23526192 2025-12-24,17:30:11.000,358,11112974,-795,0,1766597410,15042.75983558999,118.84332654000173,50712.06757104 2025-12-24,17:30:12.000,358,11112990,-795,0,1766597411,15042.66552725,119.04070217999833,50712.0535968 2025-12-24,17:30:13.000,358,11112974,-795,0,1766597412,15042.732890349995,119.25217608000094,50712.24923616001 2025-12-24,17:30:14.000,358,11113007,-795,0,1766597413,15042.78678083,119.44250258999818,50712.207313440005 2025-12-24,17:30:15.000,358,11113028,-795,0,1766597414,15042.88108916999,119.61873084000399,50712.17237784 2025-12-24,17:30:16.000,358,11113019,-795,0,1766597415,15043.056233229996,119.76676256999781,50712.09551952 2025-12-24,17:30:17.000,358,11112965,-795,0,1766597416,15043.318949319997,119.94299082000362,50712.09551952 2025-12-24,17:30:18.000,358,11112987,-795,0,1766597417,15043.521038619998,120.0275803800032,50712.0186612 2025-12-24,17:30:19.000,358,11112975,-795,0,1766597418,15043.8443815,120.04872777000128,50711.94879 2025-12-24,17:30:20.000,358,11113007,-795,0,1766597419,15044.20814224,120.08397341999807,50711.934815759996 2025-12-24,17:30:21.000,358,11112921,-795,0,1766597420,15044.390022610001,120.05577690000064,50711.34789768 2025-12-24,17:30:22.000,358,11112961,-795,0,1766597421,15044.901982169999,120.04167864000192,50711.69725368001 2025-12-24,17:30:23.000,358,11113024,-795,0,1766597422,15045.27921552999,120.00643298999785,50711.64135672 2025-12-24,17:30:24.000,358,11113021,-795,0,1766597423,15045.595822099996,119.95003995000297,50711.5644984 2025-12-24,17:30:25.000,358,11113027,-795,0,1766597424,15045.824856639993,119.85840126000403,50711.52956280001 2025-12-24,17:30:26.000,358,11112974,-795,0,1766597425,15046.040418559998,119.75266430999909,50711.417768880005 2025-12-24,17:30:27.000,358,11112981,-795,0,1766597426,15046.175144759989,119.62577997000335,50711.45270448 2025-12-24,17:30:28.000,358,11113051,-795,0,1766597427,15046.25598047999,119.47774824000226,50711.34789768 2025-12-24,17:30:29.000,358,11113048,-795,0,1766597428,15046.350288819995,119.35086389999924,50711.417768880005 2025-12-24,17:30:30.000,358,11113025,-795,0,1766597429,15046.289662029994,119.26627433999965,50711.34091056001 2025-12-24,17:30:31.000,358,11112978,-755,0,1766597430,15046.134726899989,119.09004609000112,50711.00552880001 2025-12-24,17:30:32.000,358,11112974,-795,0,1766597431,15046.249244169994,119.03365304999897,50711.319949200006 2025-12-24,17:30:33.000,358,11113018,-795,0,1766597432,15046.148199519994,118.96316174999811,50711.43873024001 2025-12-24,17:30:34.000,358,11113063,-795,0,1766597433,15046.033682249988,118.8644739299998,50711.44571736 2025-12-24,17:30:35.000,358,11113031,-795,0,1766597434,15045.777702469997,118.93496523000067,50711.45270448 2025-12-24,17:30:36.000,358,11112977,-795,0,1766597435,15045.474568519996,118.98430914000346,50711.43873024001 2025-12-24,17:30:37.000,358,11112998,-795,0,1766597436,15045.171434569995,119.0759478300024,50711.47366584 2025-12-24,17:30:38.000,358,11113060,-795,0,1766597437,15044.733574419988,119.16758652000135,50711.50161432 2025-12-24,17:30:39.000,358,11113020,-795,0,1766597438,15044.282241649991,119.34381476999988,50711.57847264001 2025-12-24,17:30:40.000,358,11113031,-795,0,1766597439,15043.810699949994,119.5341412800044,50711.55751128001 2025-12-24,17:30:41.000,358,11113010,-795,0,1766597440,15043.103387399991,119.70332040000358,50711.18719392 2025-12-24,17:30:42.000,358,11113054,-795,0,1766597441,15042.854143929995,120.00643298999785,50711.68327944 2025-12-24,17:30:43.000,358,11113029,-795,0,1766597442,15042.382602229998,120.26020167000388,50711.767124879996 2025-12-24,17:30:44.000,358,11112990,-795,0,1766597443,15041.971687320001,120.521019480002,50711.7391764 2025-12-24,17:30:45.000,358,11112986,-795,0,1766597444,15041.62139919999,120.85232859000098,50711.84398320001 2025-12-24,17:30:46.000,358,11113041,-795,0,1766597445,15041.33847417999,121.15544118000253,50711.934815759996 2025-12-24,17:30:47.000,358,11112987,-795,0,1766597446,15041.109439639993,121.43035724999936,50711.934815759996 2025-12-24,17:30:48.000,358,11113011,-795,0,1766597447,15040.934295580002,121.74051897000027,50711.92782864 2025-12-24,17:30:49.000,358,11113005,-795,0,1766597448,15040.792833070002,121.96609113000159,50711.969751360004 2025-12-24,17:30:50.000,358,11113026,-795,0,1766597449,15040.725469969992,122.19871242000227,50712.00468696 2025-12-24,17:30:51.000,358,11112974,-795,0,1766597450,15040.496435429995,122.33264589000464,50711.487640080006 2025-12-24,17:30:52.000,358,11112988,-795,0,1766597451,15040.658106869996,122.50182501000381,50711.969751360004 2025-12-24,17:30:53.000,358,11113015,-795,0,1766597452,15040.685052109991,122.53707066000061,50711.91385440001 2025-12-24,17:30:54.000,358,11112999,-795,0,1766597453,15040.705261039991,122.57231631000468,50711.802060480004 2025-12-24,17:30:55.000,358,11113022,-795,0,1766597454,15040.752415210001,122.55116891999933,50711.802060480004 2025-12-24,17:30:56.000,358,11113003,-795,0,1766597455,15040.853459860002,122.49477588000445,50711.767124879996 2025-12-24,17:30:57.000,358,11113010,-795,0,1766597456,15041.042076539998,122.45248110000102,50711.74616352001 2025-12-24,17:30:58.000,358,11113005,-755,0,1766597457,15041.291320009994,122.36789154000144,50711.79507336001 2025-12-24,17:30:59.000,358,11113048,-795,0,1766597458,15041.56077240999,122.339695020004,50711.8090476 2025-12-24,17:31:00.000,358,11113029,-795,0,1766597459,15041.83022481,122.29740024000057,50711.767124879996 2025-12-24,17:31:01.000,358,11113031,-795,0,1766597460,15041.897587909996,122.20576155000163,50711.12430984001 2025-12-24,17:31:02.000,358,11112915,-795,0,1766597461,15042.443229019998,122.14231938000012,50711.62039536 2025-12-24,17:31:03.000,358,11113021,-795,0,1766597462,15042.92824334,122.10707373000332,50711.60642112001 2025-12-24,17:31:04.000,358,11113015,-795,0,1766597463,15043.258322529997,122.00133677999838,50711.50860144001 2025-12-24,17:31:05.000,358,11113007,-795,0,1766597464,15043.588401719993,121.90264896000008,50711.466678720004 2025-12-24,17:31:06.000,358,11113052,-795,0,1766597465,15043.87806304999,121.79691201000242,50711.34789768 2025-12-24,17:31:07.000,358,11112991,-795,0,1766597466,15044.16772438,121.64888028000132,50711.25706512 2025-12-24,17:31:08.000,358,11113043,-795,0,1766597467,15044.396758919997,121.5360942000043,50711.25706512 2025-12-24,17:31:09.000,358,11113027,-795,0,1766597468,15044.612320840002,121.45855377000407,50711.2850136 2025-12-24,17:31:10.000,358,11113033,-795,0,1766597469,15044.740310729998,121.34576768999978,50711.2850136 2025-12-24,17:31:11.000,358,11113017,-795,0,1766597470,15044.666211319993,121.24003074000211,50710.76796672001 2025-12-24,17:31:12.000,358,11113021,-795,0,1766597471,15044.955872649989,121.21888335000403,50711.152258320006 2025-12-24,17:31:13.000,358,11112974,-795,0,1766597472,15044.949136339994,121.23298161000275,50711.16623256 2025-12-24,17:31:14.000,358,11113000,-795,0,1766597473,15044.942400029999,121.1765885700006,50711.18719392 2025-12-24,17:31:15.000,358,11113024,-795,0,1766597474,15044.848091689993,121.18363769999996,50711.1802068 2025-12-24,17:31:16.000,358,11113020,-795,0,1766597475,15044.706629179993,121.16953944000124,50711.131296960004 2025-12-24,17:31:17.000,358,11113059,-795,0,1766597476,15044.531485120002,121.14134292000381,50711.152258320006 2025-12-24,17:31:18.000,358,11113005,-795,0,1766597477,15044.315923199996,121.10609726999974,50711.201168160005 2025-12-24,17:31:19.000,358,11113019,-795,0,1766597478,15044.053207109995,121.09904814000038,50711.22212952001 2025-12-24,17:31:20.000,358,11112980,-795,0,1766597479,15043.763545779999,121.04970423000486,50711.19418104001 2025-12-24,17:31:21.000,358,11113022,-795,0,1766597480,15043.312213010002,121.0779007500023,50710.84482504 2025-12-24,17:31:22.000,358,11113010,-795,0,1766597481,15043.157277879996,121.10609726999974,50711.31296208001 2025-12-24,17:31:23.000,358,11113029,-795,0,1766597482,15042.86761655,121.19068682999932,50711.34091056001 2025-12-24,17:31:24.000,358,11112960,-755,0,1766597483,15042.524064739999,121.26117813000019,50711.3548848 2025-12-24,17:31:25.000,358,11112994,-795,0,1766597484,15042.200721859997,121.36691507999785,50711.487640080006 2025-12-24,17:31:26.000,358,11112916,-795,0,1766597485,15041.890851600001,121.43740637999872,50711.55751128001 2025-12-24,17:31:27.000,358,11112969,-795,0,1766597486,15041.56077240999,121.58543810999981,50711.5644984 2025-12-24,17:31:28.000,358,11113000,-795,0,1766597487,15041.183539049998,121.67707679999876,50711.57148552 2025-12-24,17:31:29.000,358,11113008,-795,0,1766597488,15040.880405099997,121.67707679999876,50711.66231808 2025-12-24,17:31:30.000,358,11112978,-795,0,1766597489,15040.604216389991,121.69822419000411,50711.66231808 2025-12-24,17:31:31.000,358,11113054,-795,0,1766597490,15040.166356239999,121.62773289000324,50711.20815528 2025-12-24,17:31:32.000,358,11112992,-795,0,1766597491,15040.031630039994,121.64888028000132,50711.67629232001 2025-12-24,17:31:33.000,358,11112985,-795,0,1766597492,15039.849749669993,121.62068376000389,50711.76013776 2025-12-24,17:31:34.000,358,11113043,-795,0,1766597493,15039.667869299992,121.52904506999766,50711.68327944 2025-12-24,17:31:35.000,358,11112953,-795,0,1766597494,15039.553352030001,121.50084855000023,50711.64135672 2025-12-24,17:31:36.000,358,11113007,-795,0,1766597495,15039.499461549996,121.41625899000064,50711.71122792 2025-12-24,17:31:37.000,358,11112998,-795,0,1766597496,15039.512934170001,121.40216073000192,50711.69026656 2025-12-24,17:31:38.000,358,11113009,-795,0,1766597497,15039.573560960001,121.2893746500049,50711.62738248001 2025-12-24,17:31:39.000,358,11113049,-795,0,1766597498,15039.721759779997,121.31757117000234,50711.6693052 2025-12-24,17:31:40.000,358,11113011,-795,0,1766597499,15039.896903839988,121.31757117000234,50711.74616352001 2025-12-24,17:31:41.000,358,11112895,-795,0,1766597500,15039.903640149998,121.31052204000298,50711.18719392 2025-12-24,17:31:42.000,358,11112979,-795,0,1766597501,15040.294346129995,121.35281681999913,50711.62738248001 2025-12-24,17:31:43.000,358,11113020,-795,0,1766597502,15040.516644359996,121.36691507999785,50711.54353704 2025-12-24,17:31:44.000,358,11113007,-795,0,1766597503,15040.732206280001,121.3880624700032,50711.39680752 2025-12-24,17:31:45.000,358,11113006,-795,0,1766597504,15040.927559269992,121.38101334000385,50711.41078176001 2025-12-24,17:31:46.000,358,11112999,-795,0,1766597505,15041.149857499993,121.33871856000042,50711.37584616 2025-12-24,17:31:47.000,358,11112998,-795,0,1766597506,15041.351946799994,121.31757117000234,50711.24309088001 2025-12-24,17:31:48.000,358,11113054,-795,0,1766597507,15041.56750872,121.29642378000426,50711.24309088001 2025-12-24,17:31:49.000,358,11113026,-795,0,1766597508,15041.74938909,121.31757117000234,50711.201168160005 2025-12-24,17:31:50.000,358,11113003,-795,0,1766597509,15041.971687320001,121.29642378000426,50711.033477280005 2025-12-24,17:31:51.000,358,11113001,-795,0,1766597510,15042.045786729992,121.27527638999891,50710.60726296 2025-12-24,17:31:52.000,358,11112982,-795,0,1766597511,15042.463437949998,121.35281681999913,50711.11732272 2025-12-24,17:31:53.000,358,11112993,-795,0,1766597512,15042.66552725,121.25412900000083,50710.97758032001 2025-12-24,17:31:54.000,358,11112903,-795,0,1766597513,15042.914770719995,121.14134292000381,50711.082387120005 2025-12-24,17:31:55.000,358,11113020,-755,0,1766597514,15043.123596329991,121.02150771000015,50711.09636136001 2025-12-24,17:31:56.000,358,11112978,-795,0,1766597515,15043.244849909992,120.85232859000098,50711.00552880001 2025-12-24,17:31:57.000,358,11112966,-795,0,1766597516,15043.312213010002,120.64790381999774,50711.04745152 2025-12-24,17:31:58.000,358,11113022,-795,0,1766597517,15043.318949319997,120.35888949000218,50711.02649016001 2025-12-24,17:31:59.000,358,11113009,-755,0,1766597518,15043.339158249997,120.1615138499983,50711.05443864001 2025-12-24,17:32:00.000,358,11112988,-795,0,1766597519,15043.224640979992,119.85135213000467,50711.05443864001 2025-12-24,17:32:01.000,358,11112970,-795,0,1766597520,15042.88108916999,119.49889563000033,50710.55835312 2025-12-24,17:32:02.000,358,11112983,-795,0,1766597521,15042.934979649996,119.23807782000222,50711.06841288 2025-12-24,17:32:03.000,358,11113008,-795,0,1766597522,15042.72615404,118.96316174999811,50711.10334848001 2025-12-24,17:32:04.000,358,11113040,-795,0,1766597523,15042.463437949998,118.70939306999935,50711.20815528 2025-12-24,17:32:05.000,358,11113005,-795,0,1766597524,15042.362393299998,118.46972264999931,50711.15924544 2025-12-24,17:32:06.000,358,11113000,-795,0,1766597525,15042.193985550002,118.29349440000078,50711.2151424 2025-12-24,17:32:07.000,358,11113015,-795,0,1766597526,15042.052523040002,118.08202049999818,50711.26405224001 2025-12-24,17:32:08.000,358,11113004,-795,0,1766597527,15041.971687320001,117.9621852900018,50711.31296208001 2025-12-24,17:32:09.000,358,11113027,-795,0,1766597528,15041.917796839996,117.84235007999814,50711.31296208001 2025-12-24,17:32:10.000,358,11113048,-795,0,1766597529,15041.870642670001,117.80005530000199,50711.33392344 2025-12-24,17:32:11.000,358,11112996,-795,0,1766597530,15041.614662889995,117.66612182999961,50710.85879928001 2025-12-24,17:32:12.000,358,11112979,-795,0,1766597531,15041.72244384999,117.66612182999961,50711.27802648 2025-12-24,17:32:13.000,358,11112998,-795,0,1766597532,15041.675289679995,117.63087618000282,50711.33392344 2025-12-24,17:32:14.000,358,11113016,-675,0,1766597533,15041.614662889995,117.60972879000474,50711.319949200006 2025-12-24,17:32:15.000,358,11113019,-795,0,1766597534,15041.56077240999,117.58858139999938,50711.25706512 2025-12-24,17:32:16.000,358,11113050,-795,0,1766597535,15041.56750872,117.59563052999874,50711.27802648 2025-12-24,17:32:17.000,358,11113017,-795,0,1766597536,15041.56750872,117.66612182999961,50711.131296960004 2025-12-24,17:32:18.000,358,11113010,-795,0,1766597537,15041.58098133999,117.7507113899992,50711.17321968001 2025-12-24,17:32:19.000,358,11112999,-795,0,1766597538,15041.655080749995,117.79300617000263,50711.04745152 2025-12-24,17:32:20.000,358,11113032,-795,0,1766597539,15041.81001588,117.89874312000029,50711.01950304 2025-12-24,17:32:21.000,358,11113010,-795,0,1766597540,15041.823488499991,117.98333267999988,50710.726044 2025-12-24,17:32:22.000,358,11113009,-795,0,1766597541,15042.032314110002,118.0608731100001,50710.795915200004 2025-12-24,17:32:23.000,358,11113022,-795,0,1766597542,15042.301766509998,118.1595609299984,50710.92867048001 2025-12-24,17:32:24.000,358,11112993,-795,0,1766597543,15042.483646879999,118.23005222999927,50710.914696240005 2025-12-24,17:32:25.000,358,11112983,-795,0,1766597544,15042.74636297,118.31464178999886,50710.795915200004 2025-12-24,17:32:26.000,358,11112994,-795,0,1766597545,15042.975397509996,118.37103483000101,50710.76796672001 2025-12-24,17:32:27.000,358,11112993,-795,0,1766597546,15043.150541570001,118.42742787000316,50710.75399248 2025-12-24,17:32:28.000,358,11113034,-795,0,1766597547,15043.312213010002,118.4203787400038,50710.698095520005 2025-12-24,17:32:29.000,358,11113048,-795,0,1766597548,15043.473884450003,118.39923134999844,50710.54437888 2025-12-24,17:32:30.000,358,11113016,-795,0,1766597549,15043.561456479998,118.32169091999822,50710.579314480005 2025-12-24,17:32:31.000,358,11113044,-795,0,1766597550,15043.527774929993,118.2723470100027,50710.38367512001 2025-12-24,17:32:32.000,358,11113012,-795,0,1766597551,15043.595138029988,118.20185571000184,50710.460533440004 2025-12-24,17:32:33.000,358,11113020,-795,0,1766597552,15043.534511239988,118.13136441000097,50710.530404640005 2025-12-24,17:32:34.000,358,11113003,-795,0,1766597553,15043.426730279993,118.01152920000459,50710.59328872001 2025-12-24,17:32:35.000,358,11113020,-795,0,1766597554,15043.285267769992,117.91284137999901,50710.63521144 2025-12-24,17:32:36.000,358,11113027,-795,0,1766597555,15043.103387399991,117.80710443000135,50710.600275840006 2025-12-24,17:32:37.000,358,11113036,-795,0,1766597556,15042.934979649996,117.70841661000304,50710.71905688001 2025-12-24,17:32:38.000,358,11113057,-795,0,1766597557,15042.74636297,117.53218836000451,50710.78194096 2025-12-24,17:32:39.000,358,11113003,-795,0,1766597558,15042.604900459999,117.42645140999957,50710.85181216 2025-12-24,17:32:40.000,358,11113011,-795,0,1766597559,15042.436492709989,117.30661620000319,50710.75399248 2025-12-24,17:32:41.000,358,11113023,-795,0,1766597560,15042.187249239993,117.19383011999889,50710.42559784001 2025-12-24,17:32:42.000,358,11113021,-635,0,1766597561,15042.247876029993,117.09514230000059,50710.963606080004 2025-12-24,17:32:43.000,358,11113008,-795,0,1766597562,15042.167040309992,117.03170012999908,50710.99854168 2025-12-24,17:32:44.000,358,11113035,-795,0,1766597563,15042.072731970002,116.95415969999885,50711.033477280005 2025-12-24,17:32:45.000,358,11112997,-795,0,1766597564,15041.951478390001,116.90481579000334,50710.99155456 2025-12-24,17:32:46.000,358,11113031,-795,0,1766597565,15041.863906359991,116.90481579000334,50711.02649016001 2025-12-24,17:32:47.000,358,11113026,-795,0,1766597566,15041.796543259996,116.89776666000398,50711.09636136001 2025-12-24,17:32:48.000,358,11113017,-795,0,1766597567,15041.74938909,116.96120882999821,50711.09636136001 2025-12-24,17:32:49.000,358,11112995,-795,0,1766597568,15041.68202598999,117.01760187000036,50711.17321968001 2025-12-24,17:32:50.000,358,11113022,-795,0,1766597569,15041.62813551,117.11628968999867,50711.2151424 2025-12-24,17:32:51.000,358,11113003,-795,0,1766597570,15041.52035454999,117.33481272000063,50710.9705932 2025-12-24,17:32:52.000,358,11113021,-795,0,1766597571,15041.50014561999,117.49694271000044,50710.97758032001 2025-12-24,17:32:53.000,358,11113007,-795,0,1766597572,15041.60119026999,117.73661313000048,50711.08937424 2025-12-24,17:32:54.000,358,11113029,-795,0,1766597573,15041.64160812999,117.94103790000372,50711.14527120001 2025-12-24,17:32:55.000,358,11113038,-795,0,1766597574,15041.64834444,118.1595609299984,50711.1103356 2025-12-24,17:32:56.000,358,11113040,-795,0,1766597575,15041.66855337,118.34283831000357,50711.04745152 2025-12-24,17:32:57.000,358,11113030,-795,0,1766597576,15041.66855337,118.47677177999867,50710.88674776001 2025-12-24,17:32:58.000,358,11113040,-795,0,1766597577,15041.715707539995,118.56136133999826,50710.93565760001 2025-12-24,17:32:59.000,358,11113021,-795,0,1766597578,15041.70223491999,118.68824568000127,50710.900722 2025-12-24,17:33:00.000,358,11112987,-795,0,1766597579,15041.6887623,118.75168785000278,50710.80290232 2025-12-24,17:33:01.000,358,11112963,-795,0,1766597580,15041.70897123,118.85742480000044,50710.726044 2025-12-24,17:33:02.000,358,11113005,-795,0,1766597581,15041.695498609995,118.92791610000131,50710.59328872001 2025-12-24,17:33:03.000,358,11113039,-795,0,1766597582,15041.870642670001,118.99840740000218,50710.85879928001 2025-12-24,17:33:04.000,358,11112986,-795,0,1766597583,15041.917796839996,119.04070217999833,50710.865786400005 2025-12-24,17:33:05.000,358,11113015,-795,0,1766597584,15041.958214699996,119.00545653000154,50710.84482504 2025-12-24,17:33:06.000,358,11113019,-795,0,1766597585,15041.978423629997,119.06184957000369,50710.83783792001 2025-12-24,17:33:07.000,358,11113030,-795,0,1766597586,15041.958214699996,118.99135827000282,50710.8308508 2025-12-24,17:33:08.000,358,11113053,-715,0,1766597587,15041.897587909996,118.95611261999875,50710.74001824001 2025-12-24,17:33:09.000,358,11113010,-795,0,1766597588,15041.816752189996,118.94201436000003,50710.78892808001 2025-12-24,17:33:10.000,358,11113025,-795,0,1766597589,15041.695498609995,118.92791610000131,50710.816876560006 2025-12-24,17:33:11.000,358,11113007,-795,0,1766597590,15041.493409309995,118.97021088000474,50710.63521144 2025-12-24,17:33:12.000,358,11113054,-795,0,1766597591,15041.284583699999,118.97021088000474,50710.71206976 2025-12-24,17:33:13.000,358,11113047,-795,0,1766597592,15041.109439639993,118.9772600100041,50710.88674776001 2025-12-24,17:33:14.000,358,11113035,-795,0,1766597593,15040.900614029997,119.05480044000433,50710.92168336 2025-12-24,17:33:15.000,358,11113023,-795,0,1766597594,15040.671579490001,119.16053739000199,50710.92168336 2025-12-24,17:33:16.000,358,11113017,-795,0,1766597595,15040.34823661,119.28742172999773,50710.90770912001 2025-12-24,17:33:17.000,358,11113015,-795,0,1766597596,15040.146147309999,119.41430607000075,50710.97758032001 2025-12-24,17:33:18.000,358,11113054,-795,0,1766597597,15039.937321699988,119.61873084000399,50711.06841288 2025-12-24,17:33:19.000,358,11113043,-795,0,1766597598,15039.728496089992,119.77381170000444,50711.08937424 2025-12-24,17:33:20.000,358,11113066,-795,0,1766597599,15039.566824649992,119.90069604000018,50711.09636136001 2025-12-24,17:33:21.000,358,11113025,-795,0,1766597600,15039.176118669995,120.00643298999785,50710.64219856001 2025-12-24,17:33:22.000,358,11113016,-795,0,1766597601,15039.27042701,120.16856297999766,50711.1103356 2025-12-24,17:33:23.000,358,11113046,-795,0,1766597602,15039.16938236,120.24610340999789,50711.15924544 2025-12-24,17:33:24.000,358,11113016,-795,0,1766597603,15039.054865089995,120.31659470999875,50711.14527120001 2025-12-24,17:33:25.000,358,11113042,-795,0,1766597604,15038.947084129999,120.40118426999834,50711.06142576 2025-12-24,17:33:26.000,358,11113036,-795,0,1766597605,15038.839303169989,120.45052818000113,50711.1103356 2025-12-24,17:33:27.000,358,11113052,-795,0,1766597606,15038.724785899998,120.47872469999857,50711.14527120001 2025-12-24,17:33:28.000,358,11112986,-795,0,1766597607,15038.718049589988,120.46462643999985,50711.08937424 2025-12-24,17:33:29.000,358,11113041,-795,0,1766597608,15038.657422799988,120.45757731000049,50711.13828408 2025-12-24,17:33:30.000,358,11113021,-795,0,1766597609,15038.556378150002,120.42938079000305,50711.16623256 2025-12-24,17:33:31.000,358,11113000,-795,0,1766597610,15038.408179329992,120.34479123000347,50710.85181216 2025-12-24,17:33:32.000,358,11113001,-795,0,1766597611,15038.563114459997,120.23200514999917,50711.17321968001 2025-12-24,17:33:33.000,358,11113019,-795,0,1766597612,15038.583323389998,120.15446471999894,50711.24309088001 2025-12-24,17:33:34.000,358,11113045,-795,0,1766597613,15038.563114459997,120.08397341999807,50711.20815528 2025-12-24,17:33:35.000,358,11112992,-795,0,1766597614,15038.549641839993,120.03462951000256,50711.06841288 2025-12-24,17:33:36.000,358,11113028,-795,0,1766597615,15038.583323389998,120.00643298999785,50711.14527120001 2025-12-24,17:33:37.000,358,11113041,-795,0,1766597616,15038.718049589988,119.99938385999849,50711.09636136001 2025-12-24,17:33:38.000,358,11113033,-795,0,1766597617,15038.832566859994,120.06987515999936,50711.13828408 2025-12-24,17:33:39.000,358,11113043,-795,0,1766597618,15038.974029369994,120.16856297999766,50711.00552880001 2025-12-24,17:33:40.000,358,11113002,-795,0,1766597619,15039.14243711999,120.26020167000388,50710.97758032001 2025-12-24,17:33:41.000,358,11113015,-795,0,1766597620,15039.18285497999,120.38708600999962,50710.60726296 2025-12-24,17:33:42.000,358,11112983,-795,0,1766597621,15039.452307380001,120.49987209000392,50710.80988944001 2025-12-24,17:33:43.000,358,11112998,-795,0,1766597622,15039.573560960001,120.52806861000136,50710.82386368 2025-12-24,17:33:44.000,358,11113035,-795,0,1766597623,15039.708287159992,120.60560904000158,50710.8308508 2025-12-24,17:33:45.000,358,11112991,-795,0,1766597624,15039.836277050003,120.6197073000003,50710.74001824001 2025-12-24,17:33:46.000,358,11113017,-795,0,1766597625,15039.930585389993,120.68314947000181,50710.698095520005 2025-12-24,17:33:47.000,358,11113028,-795,0,1766597626,15040.018157419989,120.70429685999989,50710.67014704001 2025-12-24,17:33:48.000,358,11113034,-795,0,1766597627,15040.058575279989,120.78183729000011,50710.600275840006 2025-12-24,17:33:49.000,358,11113029,-795,0,1766597628,15040.098993139989,120.81003381000482,50710.66315992 2025-12-24,17:33:50.000,358,11113014,-795,0,1766597629,15040.098993139989,120.90872163000313,50710.6561728 2025-12-24,17:33:51.000,358,11113018,-795,0,1766597630,15039.903640149998,121.01445858000079,50710.21598424001 2025-12-24,17:33:52.000,358,11113037,-795,0,1766597631,15040.065311589999,121.16953944000124,50710.57232736001 2025-12-24,17:33:53.000,358,11113022,-795,0,1766597632,15040.018157419989,121.31052204000298,50710.628224320004 2025-12-24,17:33:54.000,358,11113014,-795,0,1766597633,15039.937321699988,121.40920986000128,50710.55835312 2025-12-24,17:33:55.000,358,11112978,-715,0,1766597634,15039.802595499998,121.5219959399983,50710.530404640005 2025-12-24,17:33:56.000,358,11112981,-795,0,1766597635,15039.640924059997,121.5713398500011,50710.579314480005 2025-12-24,17:33:57.000,358,11113037,-795,0,1766597636,15039.539879409997,121.66297854000004,50710.59328872001 2025-12-24,17:33:58.000,358,11112909,-795,0,1766597637,15039.364735349991,121.70527332000347,50710.5863016 2025-12-24,17:33:59.000,358,11113009,-795,0,1766597638,15039.22327283999,121.6700276699994,50710.698095520005 2025-12-24,17:34:00.000,358,11113004,-795,0,1766597639,15039.014447229994,121.6347820200026,50710.74001824001 2025-12-24,17:34:01.000,358,11113046,-755,0,1766597640,15038.731522209993,121.5360942000043,50710.59328872001 2025-12-24,17:34:02.000,358,11113038,-795,0,1766597641,15038.643950179998,121.41625899000064,50710.54437888 2025-12-24,17:34:03.000,358,11112969,-795,0,1766597642,15038.617004940003,121.33166943000106,50710.78892808001 2025-12-24,17:34:04.000,358,11113060,-795,0,1766597643,15038.468806119992,121.20478508999804,50710.80290232 2025-12-24,17:34:05.000,358,11113000,-795,0,1766597644,15038.327343609992,121.03560596999887,50710.84482504 2025-12-24,17:34:06.000,358,11113024,-795,0,1766597645,15038.17240848,120.92281989000185,50710.75399248 2025-12-24,17:34:07.000,358,11113013,-795,0,1766597646,15038.04441858999,120.82413207000354,50710.78194096 2025-12-24,17:34:08.000,358,11113021,-795,0,1766597647,15037.96358286999,120.72544424999796,50710.80290232 2025-12-24,17:34:09.000,358,11113033,-795,0,1766597648,15037.936637629995,120.64085468999838,50710.747005360005 2025-12-24,17:34:10.000,358,11113008,-795,0,1766597649,15037.86253821999,120.54921599999943,50710.73303112 2025-12-24,17:34:11.000,358,11113012,-795,0,1766597650,15037.74128463999,120.45757731000049,50710.60726296 2025-12-24,17:34:12.000,358,11113046,-635,0,1766597651,15037.74128463999,120.35184036000283,50710.67014704001 2025-12-24,17:34:13.000,358,11112990,-795,0,1766597652,15037.835592979995,120.22495601999981,50710.87976064 2025-12-24,17:34:14.000,358,11113048,-795,0,1766597653,15037.876010839995,120.07692428999871,50710.83783792001 2025-12-24,17:34:15.000,358,11113047,-795,0,1766597654,15037.90295607999,119.93594169000426,50710.816876560006 2025-12-24,17:34:16.000,358,11113010,-795,0,1766597655,15037.90969239,119.79495909000252,50710.726044 2025-12-24,17:34:17.000,358,11113042,-795,0,1766597656,15037.896219769995,119.67512387999886,50710.71905688001 2025-12-24,17:34:18.000,358,11113012,-795,0,1766597657,15038.03094597,119.52709214999777,50710.747005360005 2025-12-24,17:34:19.000,358,11113015,-795,0,1766597658,15038.12525430999,119.43545345999883,50710.69110840001 2025-12-24,17:34:20.000,358,11113035,-795,0,1766597659,15038.246507889991,119.3226673800018,50710.57232736001 2025-12-24,17:34:21.000,358,11113039,-795,0,1766597660,15038.280189439996,119.19578303999879,50710.20899712 2025-12-24,17:34:22.000,358,11113012,-795,0,1766597661,15038.623741249998,119.11824260999856,50710.5164304 2025-12-24,17:34:23.000,358,11112992,-795,0,1766597662,15038.866248409999,119.00545653000154,50710.411623600005 2025-12-24,17:34:24.000,358,11113005,-795,0,1766597663,15039.12222818999,118.94201436000003,50710.313803920006 2025-12-24,17:34:25.000,358,11112927,-795,0,1766597664,15039.405153209991,118.90676871000323,50710.376688 2025-12-24,17:34:26.000,358,11112954,-635,0,1766597665,15039.681341919997,118.81513002000429,50710.362713760005 2025-12-24,17:34:27.000,358,11112966,-795,0,1766597666,15039.876694909988,118.82217915000365,50710.25790696001 2025-12-24,17:34:28.000,358,11113008,-795,0,1766597667,15039.910376459993,118.78693349999958,50710.21598424001 2025-12-24,17:34:29.000,358,11113005,-795,0,1766597668,15039.944058009998,118.82922828000301,50710.21598424001 2025-12-24,17:34:30.000,358,11113008,-795,0,1766597669,15039.957530629988,118.8644739299998,50710.23694560001 2025-12-24,17:34:31.000,358,11112936,-795,0,1766597670,15039.708287159992,118.94201436000003,50709.677976 2025-12-24,17:34:32.000,358,11113010,-795,0,1766597671,15039.735232400002,119.08299696000176,50710.05528048 2025-12-24,17:34:33.000,358,11112960,-795,0,1766597672,15039.607242509992,119.18168478000007,50710.11117744 2025-12-24,17:34:34.000,358,11113028,-795,0,1766597673,15039.459043689996,119.30856912000309,50710.097203200006 2025-12-24,17:34:35.000,358,11112974,-795,0,1766597674,15039.216536529995,119.42135520000011,50710.18803576001 2025-12-24,17:34:36.000,358,11113002,-795,0,1766597675,15039.00097460999,119.5341412800044,50710.13912592001 2025-12-24,17:34:37.000,358,11112970,-795,0,1766597676,15038.819094239989,119.59758344999864,50710.15310016 2025-12-24,17:34:38.000,358,11113047,-795,0,1766597677,15038.536169220002,119.61168171000463,50710.20899712 2025-12-24,17:34:39.000,358,11112966,-795,0,1766597678,15038.273453130001,119.6680747499995,50710.292842560004 2025-12-24,17:34:40.000,358,11112985,-795,0,1766597679,15037.99052811,119.64692736000143,50710.28585544001 2025-12-24,17:34:41.000,358,11113013,-795,0,1766597680,15037.525722719998,119.59053431999928,50709.83169264001 2025-12-24,17:34:42.000,358,11112952,-795,0,1766597681,15037.438150689988,119.61873084000399,50710.38367512001 2025-12-24,17:34:43.000,358,11113031,-795,0,1766597682,15037.135016740001,119.62577997000335,50710.4465592 2025-12-24,17:34:44.000,358,11113036,-795,0,1766597683,15036.87230065,119.68217300999822,50710.50245616001 2025-12-24,17:34:45.000,358,11112988,-795,0,1766597684,15036.64326610999,119.69627127000422,50710.55835312 2025-12-24,17:34:46.000,358,11113008,-795,0,1766597685,15036.434440499994,119.75266430999909,50710.53739176 2025-12-24,17:34:47.000,358,11112971,-795,0,1766597686,15036.205405959998,119.83725386999868,50710.55835312 2025-12-24,17:34:48.000,358,11113021,-795,0,1766597687,15036.010052969992,119.88659778000147,50710.55136600001 2025-12-24,17:34:49.000,358,11113011,-635,0,1766597688,15035.909008319992,119.9288925600049,50710.53739176 2025-12-24,17:34:50.000,358,11112977,-795,0,1766597689,15035.77428212,119.90774516999954,50710.57232736001 2025-12-24,17:34:51.000,358,11113035,-795,0,1766597690,15035.60587436999,119.8795486500021,50710.22995848 2025-12-24,17:34:52.000,358,11112992,-795,0,1766597691,15035.66650115999,119.80905735000124,50710.5164304 2025-12-24,17:34:53.000,358,11112943,-795,0,1766597692,15035.679973779996,119.71036953000294,50710.530404640005 2025-12-24,17:34:54.000,358,11113021,-795,0,1766597693,15035.767545809991,119.54823954000312,50710.55136600001 2025-12-24,17:34:55.000,358,11113024,-795,0,1766597694,15035.929217249992,119.33676564000052,50710.5164304 2025-12-24,17:34:56.000,358,11113033,-795,0,1766597695,15036.138042860002,119.12529173999792,50710.50245616001 2025-12-24,17:34:57.000,358,11113001,-795,0,1766597696,15036.427704189999,118.8010317599983,50710.50944328 2025-12-24,17:34:58.000,358,11113009,-795,0,1766597697,15036.80493754999,118.47677177999867,50710.41861072 2025-12-24,17:34:59.000,358,11113010,-795,0,1766597698,15037.188907219992,118.11726615000225,50710.39066224 2025-12-24,17:35:00.000,358,11113010,-795,0,1766597699,15037.545931649998,117.68022008999833,50710.3417524 2025-12-24,17:35:01.000,358,11112983,-795,0,1766597700,15037.673921539994,117.14448621000338,50709.7478472 2025-12-24,17:35:02.000,358,11112960,-795,0,1766597701,15038.145463239991,116.58760494000308,50710.16008728 2025-12-24,17:35:03.000,358,11113011,-795,0,1766597702,15038.307134679992,116.05892019000021,50710.18803576001 2025-12-24,17:35:04.000,358,11113032,-795,0,1766597703,15038.455333500002,115.48089153000183,50710.10419032 2025-12-24,17:35:05.000,358,11113030,-795,0,1766597704,15038.455333500002,114.97335417000431,50710.08322896 2025-12-24,17:35:06.000,358,11113023,-795,0,1766597705,15038.428388259992,114.48696420000488,50710.0622676 2025-12-24,17:35:07.000,358,11113002,-795,0,1766597706,15038.327343609992,114.05696727000031,50710.03431912 2025-12-24,17:35:08.000,358,11112935,-795,0,1766597707,15038.17240848,113.73270729000069,50710.09021608001 2025-12-24,17:35:09.000,358,11113041,-795,0,1766597708,15037.977055489995,113.50008600000001,50710.11816456001 2025-12-24,17:35:10.000,358,11113021,-795,0,1766597709,15037.78170249999,113.32385775000148,50710.11117744 2025-12-24,17:35:11.000,358,11113010,-795,0,1766597710,15037.337106040002,113.19697340999846,50709.643040400006 2025-12-24,17:35:12.000,358,11112980,-795,0,1766597711,15037.337106040002,113.2392681900019,50710.00637064 2025-12-24,17:35:13.000,358,11113012,-795,0,1766597712,15037.229325079992,113.25336645000061,50710.16707440001 2025-12-24,17:35:14.000,358,11113015,-795,0,1766597713,15037.135016740001,113.28156296999805,50710.195022880005 2025-12-24,17:35:15.000,358,11113043,-795,0,1766597714,15037.067653639991,113.28861210000468,50710.146113040006 2025-12-24,17:35:16.000,358,11113016,-795,0,1766597715,15036.99355423,113.26746470999933,50710.097203200006 2025-12-24,17:35:17.000,358,11113022,-795,0,1766597716,15036.959872679996,113.26041557999997,50710.13912592001 2025-12-24,17:35:18.000,358,11113036,-795,0,1766597717,15036.87230065,113.21812080000382,50710.06925472001 2025-12-24,17:35:19.000,358,11112999,-795,0,1766597718,15036.818410169995,113.11238384999888,50710.11117744 2025-12-24,17:35:20.000,358,11113002,-795,0,1766597719,15036.818410169995,113.09828559000016,50710.076241840005 2025-12-24,17:35:21.000,358,11112992,-795,0,1766597720,15036.596111939994,113.0912364600008,50709.56618208001 2025-12-24,17:35:22.000,358,11112970,-795,0,1766597721,15036.858828029995,113.19697340999846,50710.09021608001 2025-12-24,17:35:23.000,358,11113031,-755,0,1766597722,15036.899245889996,113.39434905000235,50710.097203200006 2025-12-24,17:35:24.000,358,11113033,-755,0,1766597723,15037.000290539996,113.57057730000088,50710.13912592001 2025-12-24,17:35:25.000,358,11113045,-795,0,1766597724,15037.135016740001,113.80319859000156,50710.05528048 2025-12-24,17:35:26.000,358,11112999,-795,0,1766597725,15037.343842349997,114.02877075000288,50710.027332000005 2025-12-24,17:35:27.000,358,11112999,-795,0,1766597726,15037.586349509998,114.22614638999949,50710.027332000005 2025-12-24,17:35:28.000,358,11113016,-715,0,1766597727,15037.876010839995,114.27549030000228,50709.908550960005 2025-12-24,17:35:29.000,358,11113022,-795,0,1766597728,15038.233035270001,114.26844117000292,50709.83169264001 2025-12-24,17:35:30.000,358,11113019,-795,0,1766597729,15038.576587080002,114.14860595999926,50709.71291160001 2025-12-24,17:35:31.000,358,11113025,-795,0,1766597730,15038.751731139993,113.78205120000348,50709.25176168001 2025-12-24,17:35:32.000,358,11112991,-795,0,1766597731,15039.20306390999,113.4507420900045,50709.594130560006 2025-12-24,17:35:33.000,358,11113009,-795,0,1766597732,15039.465779999991,113.00664690000121,50709.5382336 2025-12-24,17:35:34.000,358,11113045,-795,0,1766597733,15039.654396680002,112.4850112799977,50709.62906616 2025-12-24,17:35:35.000,358,11113022,-795,0,1766597734,15039.748705019992,111.95632653000212,50709.573169200004 2025-12-24,17:35:36.000,358,11113021,-795,0,1766597735,15039.802595499998,111.44174003999797,50709.6081048 2025-12-24,17:35:37.000,358,11113048,-795,0,1766597736,15039.782386569997,111.03289049999876,50709.53124648 2025-12-24,17:35:38.000,358,11113013,-795,0,1766597737,15039.809331809993,110.63813921999827,50709.60111768 2025-12-24,17:35:39.000,358,11113019,-795,0,1766597738,15039.795859190002,110.39846879999823,50709.61509192001 2025-12-24,17:35:40.000,358,11113049,-795,0,1766597739,15039.762177639997,110.22928967999906,50709.55220784 2025-12-24,17:35:41.000,358,11113010,-795,0,1766597740,15039.512934170001,110.02486491000309,50709.01419960001 2025-12-24,17:35:42.000,358,11113032,-795,0,1766597741,15039.735232400002,110.06011055999988,50709.53124648 2025-12-24,17:35:43.000,358,11112991,-795,0,1766597742,15039.620715129997,110.03191404000245,50709.44740104001 2025-12-24,17:35:44.000,358,11112998,-755,0,1766597743,15039.593769890002,110.0742088199986,50709.39150408 2025-12-24,17:35:45.000,358,11113026,-795,0,1766597744,15039.459043689996,110.08125794999796,50709.37752984001 2025-12-24,17:35:46.000,358,11113049,-795,0,1766597745,15039.256954389995,110.13060186000075,50709.37054272 2025-12-24,17:35:47.000,358,11113047,-795,0,1766597746,15038.96055674999,110.25748620000377,50709.356568480005 2025-12-24,17:35:48.000,358,11113062,-795,0,1766597747,15038.704576969998,110.40551793000486,50709.44041392 2025-12-24,17:35:49.000,358,11112985,-795,0,1766597748,15038.414915640002,110.6804340000017,50709.55220784 2025-12-24,17:35:50.000,358,11113011,-795,0,1766597749,15038.0511549,110.99764485000196,50709.573169200004 2025-12-24,17:35:51.000,358,11113002,-795,0,1766597750,15037.518986409988,111.39239613000245,50709.10503216 2025-12-24,17:35:52.000,358,11113023,-795,0,1766597751,15037.498777479988,111.89993348999997,50709.56618208001 2025-12-24,17:35:53.000,358,11113019,-795,0,1766597752,15037.316897110002,112.40747085000476,50709.69893736 2025-12-24,17:35:54.000,358,11113043,-795,0,1766597753,15037.175434600002,112.97140125000442,50709.70592448 2025-12-24,17:35:55.000,358,11113004,-795,0,1766597754,15037.074389950001,113.50008600000001,50709.71291160001 2025-12-24,17:35:56.000,358,11113050,-795,0,1766597755,15037.020499469996,113.97237771000073,50709.62906616 2025-12-24,17:35:57.000,358,11113027,-795,0,1766597756,15036.99355423,114.39532550999866,50709.71989872 2025-12-24,17:35:58.000,358,11113013,-795,0,1766597757,15037.047444709991,114.71958548999828,50709.70592448 2025-12-24,17:35:59.000,358,11113029,-795,0,1766597758,15037.108071499992,114.92401026000152,50709.62906616 2025-12-24,17:36:00.000,358,11113010,-795,0,1766597759,15037.175434600002,115.05089460000454,50709.6081048 2025-12-24,17:36:01.000,358,11113037,-795,0,1766597760,15037.108071499992,115.02974720999919,50709.27971016001 2025-12-24,17:36:02.000,358,11113000,-755,0,1766597761,15037.417941759988,114.98040330000367,50709.69893736 2025-12-24,17:36:03.000,358,11112942,-795,0,1766597762,15037.653712609994,114.81827331000386,50709.677976 2025-12-24,17:36:04.000,358,11113032,-795,0,1766597763,15037.80191142999,114.5997502800019,50709.67098888 2025-12-24,17:36:05.000,358,11113038,-795,0,1766597764,15038.07136383,114.31073594999907,50709.677976 2025-12-24,17:36:06.000,358,11113043,-795,0,1766597765,15038.354288850001,114.00057422999816,50709.63605328001 2025-12-24,17:36:07.000,358,11112985,-795,0,1766597766,15038.623741249998,113.62697034000303,50709.6081048 2025-12-24,17:36:08.000,358,11113010,-795,0,1766597767,15038.825830549998,113.13353124000423,50709.61509192001 2025-12-24,17:36:09.000,358,11113030,-715,0,1766597768,15039.06833771,112.68238692000159,50709.622079040004 2025-12-24,17:36:10.000,358,11113015,-795,0,1766597769,15039.25021808,112.17484956000408,50709.58015632 2025-12-24,17:36:11.000,358,11113004,-795,0,1766597770,15039.20306390999,111.62501742000313,50709.06310944001 2025-12-24,17:36:12.000,358,11113019,-795,0,1766597771,15039.492725240001,111.11043092999898,50709.524259360005 2025-12-24,17:36:13.000,358,11113006,-795,0,1766597772,15039.613978820002,110.57469705000403,50709.503298 2025-12-24,17:36:14.000,358,11113042,-795,0,1766597773,15039.661132989997,110.0742088199986,50709.51727224001 2025-12-24,17:36:15.000,358,11112986,-795,0,1766597774,15039.634187750002,109.73585058000026,50709.46836240001 2025-12-24,17:36:16.000,358,11113005,-795,0,1766597775,15039.613978820002,109.52437667999766,50709.44740104001 2025-12-24,17:36:17.000,358,11112945,-715,0,1766597776,15039.620715129997,109.42568885999935,50709.46137528 2025-12-24,17:36:18.000,358,11112987,-675,0,1766597777,15039.546615719992,109.58076971999981,50709.37752984001 2025-12-24,17:36:19.000,358,11113029,-795,0,1766597778,15039.566824649992,109.90502969999943,50709.426439680006 2025-12-24,17:36:20.000,358,11112971,-795,0,1766597779,15039.526406789992,110.37027228000079,50709.41945256001 2025-12-24,17:36:21.000,358,11113000,-795,0,1766597780,15039.32431748999,110.9905957200026,50709.0491352 2025-12-24,17:36:22.000,358,11113028,-795,0,1766597781,15039.432098450001,111.70960698000272,50709.34259424 2025-12-24,17:36:23.000,358,11113001,-795,0,1766597782,15039.35126273,112.4991095400037,50709.26573592 2025-12-24,17:36:24.000,358,11113015,-795,0,1766597783,15039.30410855999,113.3027103600034,50709.32163288 2025-12-24,17:36:25.000,358,11112994,-795,0,1766597784,15039.31084487,114.09221292000439,50709.14695488 2025-12-24,17:36:26.000,358,11112977,-795,0,1766597785,15039.32431748999,114.76188027000171,50709.11201928001 2025-12-24,17:36:27.000,358,11113028,-795,0,1766597786,15039.30410855999,115.37515458000416,50709.13298064001 2025-12-24,17:36:28.000,358,11112997,-795,0,1766597787,15039.35126273,115.8615445500036,50709.10503216 2025-12-24,17:36:29.000,358,11112987,-795,0,1766597788,15039.438834759996,116.27039409000281,50709.08407080001 2025-12-24,17:36:30.000,358,11112988,-795,0,1766597789,15039.472516310001,116.59465407000243,50709.16092912001 2025-12-24,17:36:31.000,358,11112990,-795,0,1766597790,15039.418625829996,116.77088232000096,50708.72772768001 2025-12-24,17:36:32.000,358,11112991,-795,0,1766597791,15039.667869299992,116.9118649200027,50709.091057920006 2025-12-24,17:36:33.000,358,11113008,-795,0,1766597792,15039.741968709997,117.00350361000164,50709.20285184 2025-12-24,17:36:34.000,358,11112994,-755,0,1766597793,15039.728496089992,116.90481579000334,50709.23080032001 2025-12-24,17:36:35.000,358,11112943,-755,0,1766597794,15039.688078229992,116.72153840999817,50709.26573592 2025-12-24,17:36:36.000,358,11113023,-795,0,1766597795,15039.573560960001,116.46776972999942,50709.19586472 2025-12-24,17:36:37.000,358,11113039,-795,0,1766597796,15039.438834759996,116.18580453000322,50709.23080032001 2025-12-24,17:36:38.000,358,11112998,-795,0,1766597797,15039.28389962999,115.8615445500036,50709.26573592 2025-12-24,17:36:39.000,358,11112978,-795,0,1766597798,15039.1289645,115.5020389199999,50709.2936844 2025-12-24,17:36:40.000,358,11112973,-795,0,1766597799,15039.014447229994,115.18482806999964,50709.38451696 2025-12-24,17:36:41.000,358,11112984,-795,0,1766597800,15038.738258519988,114.87466634999873,50709.04214808001 2025-12-24,17:36:42.000,358,11112994,-795,0,1766597801,15038.886457339999,114.71253635999892,50709.48932376 2025-12-24,17:36:43.000,358,11112996,-795,0,1766597802,15038.872984719994,114.66319245000341,50709.48932376 2025-12-24,17:36:44.000,358,11113020,-795,0,1766597803,15038.94034781999,114.6984381000002,50709.46836240001 2025-12-24,17:36:45.000,358,11112927,-795,0,1766597804,15039.02791985,114.79007678999915,50709.48233664 2025-12-24,17:36:46.000,358,11112978,-755,0,1766597805,15039.1289645,115.02974720999919,50709.44740104001 2025-12-24,17:36:47.000,358,11112986,-795,0,1766597806,15039.20980022,115.33990893000009,50709.46137528 2025-12-24,17:36:48.000,358,11112985,-635,0,1766597807,15039.256954389995,115.66416890999972,50709.3635556 2025-12-24,17:36:49.000,358,11112990,-755,0,1766597808,15039.30410855999,116.03072367000277,50709.34259424 2025-12-24,17:36:50.000,358,11112953,-795,0,1766597809,15039.29063594,116.40432755999791,50709.32163288 2025-12-24,17:36:51.000,358,11112999,-795,0,1766597810,15039.08854664,116.67924363000202,50708.734714800004 2025-12-24,17:36:52.000,358,11113037,-795,0,1766597811,15039.30410855999,117.02465099999972,50709.25176168001 2025-12-24,17:36:53.000,358,11112968,-795,0,1766597812,15039.37147166,117.28546880999784,50709.24477456 2025-12-24,17:36:54.000,358,11113029,-795,0,1766597813,15039.445571069991,117.42645140999957,50709.188877600005 2025-12-24,17:36:55.000,358,11112961,-795,0,1766597814,15039.519670479996,117.51809009999852,50709.13298064001 2025-12-24,17:36:56.000,358,11113022,-715,0,1766597815,15039.627451439992,117.45464793000428,50709.19586472 2025-12-24,17:36:57.000,358,11113033,-795,0,1766597816,15039.741968709997,117.36300923999806,50709.23080032001 2025-12-24,17:36:58.000,358,11112987,-795,0,1766597817,15039.768913949993,117.1585844700021,50709.16092912001 2025-12-24,17:36:59.000,358,11112973,-795,0,1766597818,15039.809331809993,116.96825796000485,50709.30067152001 2025-12-24,17:37:00.000,358,11112997,-755,0,1766597819,15039.816068120002,116.70744014999946,50709.27272304 2025-12-24,17:37:01.000,358,11113002,-795,0,1766597820,15039.566824649992,116.4184258200039,50708.88843144 2025-12-24,17:37:02.000,358,11113021,-795,0,1766597821,15039.701550849997,116.25629583000409,50709.307658640006 2025-12-24,17:37:03.000,358,11113004,-795,0,1766597822,15039.580297269997,116.09416584000428,50709.41945256001 2025-12-24,17:37:04.000,358,11112993,-795,0,1766597823,15039.512934170001,115.93908498000383,50709.356568480005 2025-12-24,17:37:05.000,358,11113016,-795,0,1766597824,15039.452307380001,115.90383932999976,50709.44041392 2025-12-24,17:37:06.000,358,11112963,-795,0,1766597825,15039.37147166,115.88269194000168,50709.41945256001 2025-12-24,17:37:07.000,358,11112958,-795,0,1766597826,15039.31084487,115.9602323700019,50709.39150408 2025-12-24,17:37:08.000,358,11113016,-715,0,1766597827,15039.22327283999,116.15760800999851,50709.34259424 2025-12-24,17:37:09.000,358,11113007,-795,0,1766597828,15039.16938236,116.40432755999791,50709.39849120001 2025-12-24,17:37:10.000,358,11112989,-795,0,1766597829,15039.08181032999,116.72153840999817,50709.44041392 2025-12-24,17:37:11.000,358,11113031,-795,0,1766597830,15038.798885309989,117.08809317000123,50709.09804504 2025-12-24,17:37:12.000,358,11113035,-795,0,1766597831,15038.825830549998,117.58153227000003,50709.46137528 2025-12-24,17:37:13.000,358,11113055,-795,0,1766597832,15038.657422799988,118.08202049999818,50709.44740104001 2025-12-24,17:37:14.000,358,11113016,-795,0,1766597833,15038.549641839993,118.62480350999977,50709.44041392 2025-12-24,17:37:15.000,358,11112994,-795,0,1766597834,15038.414915640002,119.09709522000048,50709.41246544 2025-12-24,17:37:16.000,358,11112968,-795,0,1766597835,15038.266716819991,119.47774824000226,50709.39150408 2025-12-24,17:37:17.000,358,11112963,-795,0,1766597836,15038.165672169991,119.80905735000124,50709.3635556 2025-12-24,17:37:18.000,358,11113004,-755,0,1766597837,15038.08483644999,120.09102255000471,50709.55220784 2025-12-24,17:37:19.000,358,11113006,-795,0,1766597838,15038.02420965999,120.19675950000237,50709.48233664 2025-12-24,17:37:20.000,358,11112975,-795,0,1766597839,15038.00400072999,120.19675950000237,50709.44041392 2025-12-24,17:37:21.000,358,11112898,-795,0,1766597840,15037.92990132,120.06282603,50709.2936844 2025-12-24,17:37:22.000,358,11112950,-795,0,1766597841,15038.02420965999,119.77381170000444,50709.41945256001 2025-12-24,17:37:23.000,358,11113012,-795,0,1766597842,15038.158935859996,119.40725694000139,50709.51727224001 2025-12-24,17:37:24.000,358,11112995,-795,0,1766597843,15038.313870990001,118.89267045000452,50709.524259360005 2025-12-24,17:37:25.000,358,11113017,-795,0,1766597844,15038.394706710002,118.30054353000014,50709.46836240001 2025-12-24,17:37:26.000,358,11112916,-795,0,1766597845,15038.569850769993,117.67317095999897,50709.503298 2025-12-24,17:37:27.000,358,11113028,-795,0,1766597846,15038.744994829998,117.010552740001,50709.51028512 2025-12-24,17:37:28.000,358,11113021,-795,0,1766597847,15038.872984719994,116.43252408000262,50709.46137528 2025-12-24,17:37:29.000,358,11113008,-795,0,1766597848,15039.02118353999,115.8967902000004,50709.51028512 2025-12-24,17:37:30.000,358,11112972,-795,0,1766597849,15039.06160139999,115.5020389199999,50709.5382336 2025-12-24,17:37:31.000,358,11113045,-755,0,1766597850,15038.994238299994,115.191877199999,50709.188877600005 2025-12-24,17:37:32.000,358,11113034,-795,0,1766597851,15038.947084129999,115.0579437300039,50709.2238132 2025-12-24,17:37:33.000,358,11112988,-795,0,1766597852,15038.92013888999,115.12843503000477,50709.39849120001 2025-12-24,17:37:34.000,358,11112936,-795,0,1766597853,15038.839303169989,115.3681054500048,50709.32862000001 2025-12-24,17:37:35.000,358,11113014,-795,0,1766597854,15038.832566859994,115.84744629000488,50709.286697280004 2025-12-24,17:37:36.000,358,11113024,-795,0,1766597855,15038.852775789994,116.43957321000198,50709.32163288 2025-12-24,17:37:37.000,358,11112980,-795,0,1766597856,15038.893193649994,117.20792838000489,50709.20285184 2025-12-24,17:37:38.000,358,11113017,-755,0,1766597857,15039.04139246999,118.04677485000138,50709.12599352 2025-12-24,17:37:39.000,358,11113032,-795,0,1766597858,15039.135700809995,118.98430914000346,50709.09804504 2025-12-24,17:37:40.000,358,11113008,-795,0,1766597859,15039.39168059,119.90774516999954,50709.12599352 2025-12-24,17:37:41.000,358,11112994,-795,0,1766597860,15039.425362139991,120.73954251000396,50708.60894664001 2025-12-24,17:37:42.000,358,11113023,-755,0,1766597861,15039.789122879993,121.52904506999766,50709.00721248 2025-12-24,17:37:43.000,358,11112991,-795,0,1766597862,15039.991212179993,122.26920372000313,50708.99323824001 2025-12-24,17:37:44.000,358,11113004,-795,0,1766597863,15040.152883619994,122.90362542000366,50708.853495840005 2025-12-24,17:37:45.000,358,11113010,-795,0,1766597864,15040.34823661,123.50280147000012,50708.83253448 2025-12-24,17:37:46.000,358,11113013,-795,0,1766597865,15040.48969912,123.93279840000469,50708.77663752001 2025-12-24,17:37:47.000,358,11113000,-795,0,1766597866,15040.56379852999,124.29935316000046,50708.685804960005 2025-12-24,17:37:48.000,358,11113024,-795,0,1766597867,15040.671579490001,124.56722009999794,50708.74170192 2025-12-24,17:37:49.000,358,11113018,-795,0,1766597868,15040.711997350001,124.75754661000246,50708.67881784001 2025-12-24,17:37:50.000,358,11113016,-795,0,1766597869,15040.725469969992,124.81393965000461,50708.7696504 2025-12-24,17:37:51.000,358,11112994,-795,0,1766597870,15040.644634249991,124.83508704000269,50708.53208832 2025-12-24,17:37:52.000,358,11112997,-795,0,1766597871,15040.698524729996,124.77869400000054,50708.79061176 2025-12-24,17:37:53.000,358,11113028,-795,0,1766597872,15040.59074377,124.58131836000393,50708.84650872001 2025-12-24,17:37:54.000,358,11113009,-795,0,1766597873,15040.57053484,124.28525490000175,50708.95830264 2025-12-24,17:37:55.000,358,11113037,-795,0,1766597874,15040.456017569995,123.98919143999956,50708.96528976001 2025-12-24,17:37:56.000,358,11112978,-795,0,1766597875,15040.38865447,123.58034190000035,50708.98625112 2025-12-24,17:37:57.000,358,11113018,-795,0,1766597876,15040.334763989995,123.10100106000027,50709.03516096 2025-12-24,17:37:58.000,358,11113028,-795,0,1766597877,15040.17982885999,122.60051283000212,50709.12599352 2025-12-24,17:37:59.000,358,11112997,-795,0,1766597878,15039.997948489989,122.17051590000483,50709.21682608 2025-12-24,17:38:00.000,358,11113049,-795,0,1766597879,15039.816068120002,121.73346984000091,50709.26573592 2025-12-24,17:38:01.000,358,11112969,-795,0,1766597880,15039.593769890002,121.40216073000192,50709.20285184 2025-12-24,17:38:02.000,358,11113002,-795,0,1766597881,15039.405153209991,121.18363769999996,50709.17490336 2025-12-24,17:38:03.000,358,11113049,-795,0,1766597882,15039.465779999991,121.04265509999823,50709.39150408 2025-12-24,17:38:04.000,358,11113011,-795,0,1766597883,15039.499461549996,120.98626206000336,50709.426439680006 2025-12-24,17:38:05.000,358,11113025,-755,0,1766597884,15039.546615719992,121.00036032000207,50709.48233664 2025-12-24,17:38:06.000,358,11113007,-795,0,1766597885,15039.755441330002,121.02150771000015,50709.3635556 2025-12-24,17:38:07.000,358,11113017,-795,0,1766597886,15039.964266939998,120.99331119000271,50709.39150408 2025-12-24,17:38:08.000,358,11112986,-795,0,1766597887,15040.26066457999,120.88052510999842,50709.37054272 2025-12-24,17:38:09.000,358,11112999,-795,0,1766597888,15040.57053484,120.69724773000053,50709.34958136001 2025-12-24,17:38:10.000,358,11113028,-795,0,1766597889,15040.833250930002,120.43642992000241,50709.27272304 2025-12-24,17:38:11.000,358,11113016,-795,0,1766597890,15040.914086650002,120.02053125000384,50708.81157312 2025-12-24,17:38:12.000,358,11113048,-795,0,1766597891,15041.190275359993,119.57643606000056,50709.18189048001 2025-12-24,17:38:13.000,358,11113018,-795,0,1766597892,15041.257638459989,119.11824260999856,50709.20285184 2025-12-24,17:38:14.000,358,11113004,-795,0,1766597893,15041.190275359993,118.61070525000105,50709.153942 2025-12-24,17:38:15.000,358,11113038,-795,0,1766597894,15041.035340230002,118.09611876000417,50709.05612232 2025-12-24,17:38:16.000,358,11113021,-795,0,1766597895,15040.786096759992,117.7154657400024,50709.00022536 2025-12-24,17:38:17.000,358,11113031,-795,0,1766597896,15040.50990805,117.45464793000428,50709.01419960001 2025-12-24,17:38:18.000,358,11113015,-795,0,1766597897,15040.294346129995,117.29251794000447,50709.188877600005 2025-12-24,17:38:19.000,358,11112981,-795,0,1766597898,15040.078784209989,117.2572722900004,50709.237787440004 2025-12-24,17:38:20.000,358,11113008,-715,0,1766597899,15039.944058009998,117.34891097999935,50709.21682608 2025-12-24,17:38:21.000,358,11112981,-795,0,1766597900,15039.701550849997,117.49694271000044,50709.06310944001 2025-12-24,17:38:22.000,358,11112940,-795,0,1766597901,15039.640924059997,117.77890791000391,50709.03516096 2025-12-24,17:38:23.000,358,11112968,-795,0,1766597902,15039.640924059997,118.1736591900044,50709.31464576 2025-12-24,17:38:24.000,358,11113007,-795,0,1766597903,15039.539879409997,118.52611569000146,50709.27272304 2025-12-24,17:38:25.000,358,11113013,-795,0,1766597904,15039.526406789992,119.00545653000154,50709.25176168001 2025-12-24,17:38:26.000,358,11112993,-795,0,1766597905,15039.573560960001,119.49889563000033,50709.188877600005 2025-12-24,17:38:27.000,358,11113004,-795,0,1766597906,15039.587033579992,119.99938385999849,50709.21682608 2025-12-24,17:38:28.000,358,11112982,-795,0,1766597907,15039.674605610002,120.52806861000136,50709.16092912001 2025-12-24,17:38:29.000,358,11113007,-795,0,1766597908,15039.896903839988,121.02150771000015,50709.0491352 2025-12-24,17:38:30.000,358,11113000,-795,0,1766597909,15040.20003778999,121.50789767999959,50709.09804504 2025-12-24,17:38:31.000,358,11112930,-795,0,1766597910,15040.536853289996,121.94494374000351,50708.86048296 2025-12-24,17:38:32.000,358,11113050,-795,0,1766597911,15041.055549160003,122.31149849999929,50708.853495840005 2025-12-24,17:38:33.000,358,11112994,-795,0,1766597912,15041.68202598999,122.6851023900017,50708.979264 2025-12-24,17:38:34.000,358,11112930,-795,0,1766597913,15042.348920679993,122.9670675899979,50708.84650872001 2025-12-24,17:38:35.000,358,11113029,-795,0,1766597914,15043.00907906,123.20673800999793,50708.81157312 2025-12-24,17:38:36.000,358,11113002,-795,0,1766597915,15043.608610649993,123.29837670000416,50708.74170192 2025-12-24,17:38:37.000,358,11113059,-795,0,1766597916,15044.08688866,123.26313105000008,50708.70676632001 2025-12-24,17:38:38.000,358,11113008,-795,0,1766597917,15044.477594639997,123.10100106000027,50708.5949724 2025-12-24,17:38:39.000,358,11113011,-795,0,1766597918,15044.625793459993,122.81198673000472,50708.60195952 2025-12-24,17:38:40.000,358,11113031,-795,0,1766597919,15044.578639289997,122.41018632000487,50708.62990800001 2025-12-24,17:38:41.000,358,11113060,-795,0,1766597920,15044.295714269996,121.98723851999966,50708.420294400006 2025-12-24,17:38:42.000,358,11112982,-715,0,1766597921,15044.073416039995,121.51494680999895,50708.48317848 2025-12-24,17:38:43.000,358,11113002,-795,0,1766597922,15043.709655299994,121.1131463999991,50708.6997792 2025-12-24,17:38:44.000,358,11113045,-795,0,1766597923,15043.285267769992,120.80298467999819,50708.6997792 2025-12-24,17:38:45.000,358,11113016,-795,0,1766597924,15042.88108916999,120.60560904000158,50708.74868904001 2025-12-24,17:38:46.000,358,11113002,-795,0,1766597925,15042.517328429989,120.44347905000177,50708.88843144 2025-12-24,17:38:47.000,358,11113039,-795,0,1766597926,15042.092940900002,120.39413513999898,50709.05612232 2025-12-24,17:38:48.000,358,11113052,-795,0,1766597927,15041.614662889995,120.41528253000433,50709.06310944001 2025-12-24,17:38:49.000,358,11112961,-795,0,1766597928,15041.223956909998,120.47872469999857,50709.20285184 2025-12-24,17:38:50.000,358,11113026,-795,0,1766597929,15040.819778309997,120.57741252000415,50709.27272304 2025-12-24,17:38:51.000,358,11113040,-795,0,1766597930,15040.32802768,120.65495295000437,50709.08407080001 2025-12-24,17:38:52.000,358,11113011,-795,0,1766597931,15039.964266939998,120.74659164000332,50709.237787440004 2025-12-24,17:38:53.000,358,11113020,-795,0,1766597932,15039.748705019992,120.7677390300014,50709.524259360005 2025-12-24,17:38:54.000,358,11113056,-795,0,1766597933,15039.452307380001,120.73954251000396,50709.60111768 2025-12-24,17:38:55.000,358,11113029,-795,0,1766597934,15039.26369069999,120.69019860000117,50709.63605328001 2025-12-24,17:38:56.000,358,11113029,-795,0,1766597935,15039.16264604999,120.60560904000158,50709.594130560006 2025-12-24,17:38:57.000,358,11113051,-795,0,1766597936,15039.236745459995,120.38708600999962,50709.573169200004 2025-12-24,17:38:58.000,358,11113055,-795,0,1766597937,15039.337790109996,120.16856297999766,50709.60111768 2025-12-24,17:38:59.000,358,11113021,-715,0,1766597938,15039.560088339997,119.89364691000083,50709.67098888 2025-12-24,17:39:00.000,358,11113054,-715,0,1766597939,15039.795859190002,119.57643606000056,50709.62906616 2025-12-24,17:39:01.000,358,11112946,-795,0,1766597940,15040.031630039994,119.25217608000094,50709.41945256001 2025-12-24,17:39:02.000,358,11112976,-795,0,1766597941,15040.36170922999,118.92086697000195,50709.46137528 2025-12-24,17:39:03.000,358,11113031,-795,0,1766597942,15040.779360449997,118.6177543800004,50709.63605328001 2025-12-24,17:39:04.000,358,11113039,-795,0,1766597943,15041.069021779993,118.32874005000485,50709.524259360005 2025-12-24,17:39:05.000,358,11113036,-755,0,1766597944,15041.298056319989,118.05382398000074,50709.44740104001 2025-12-24,17:39:06.000,358,11113034,-795,0,1766597945,15041.554036099995,117.84939921000478,50709.44041392 2025-12-24,17:39:07.000,358,11113038,-755,0,1766597946,15041.74265277999,117.72251487000176,50709.34958136001 2025-12-24,17:39:08.000,358,11112998,-795,0,1766597947,15041.904324219991,117.65907270000025,50709.25176168001 2025-12-24,17:39:09.000,358,11113047,-795,0,1766597948,15041.991896250001,117.66612182999961,50709.25176168001 2025-12-24,17:39:10.000,358,11113053,-795,0,1766597949,15042.012105180002,117.77890791000391,50709.17490336 2025-12-24,17:39:11.000,358,11112970,-795,0,1766597950,15041.991896250001,117.96923442000116,50708.99323824001 2025-12-24,17:39:12.000,358,11113016,-795,0,1766597951,15042.012105180002,118.18775745000312,50708.98625112 2025-12-24,17:39:13.000,358,11113020,-795,0,1766597952,15042.153567690002,118.50496830000338,50709.08407080001 2025-12-24,17:39:14.000,358,11113043,-795,0,1766597953,15042.193985550002,118.89971958000388,50708.94432840001 2025-12-24,17:39:15.000,358,11113014,-795,0,1766597954,15042.241139719998,119.33676564000052,50708.979264 2025-12-24,17:39:16.000,358,11113017,-795,0,1766597955,15042.254612340002,119.75971343999845,50708.91637992001 2025-12-24,17:39:17.000,358,11113008,-795,0,1766597956,15042.342184369998,120.23200514999917,50708.979264 2025-12-24,17:39:18.000,358,11113070,-795,0,1766597957,15042.402811159998,120.66200208000373,50708.86747008 2025-12-24,17:39:19.000,358,11113060,-795,0,1766597958,15042.436492709989,121.09199901000102,50708.94432840001 2025-12-24,17:39:20.000,358,11113000,-795,0,1766597959,15042.396074849989,121.47970116000215,50708.923367040006 2025-12-24,17:39:21.000,358,11113018,-795,0,1766597960,15042.268084959993,121.76166635999834,50708.76266328 2025-12-24,17:39:22.000,358,11113051,-715,0,1766597961,15042.133358760002,121.94494374000351,50708.69279208 2025-12-24,17:39:23.000,358,11113069,-795,0,1766597962,15042.086204589992,122.15641763999884,50709.01419960001 2025-12-24,17:39:24.000,358,11113045,-795,0,1766597963,15041.823488499991,122.1634667699982,50708.93734128 2025-12-24,17:39:25.000,358,11113074,-795,0,1766597964,15041.614662889995,122.07182807999925,50709.11201928001 2025-12-24,17:39:26.000,358,11113006,-795,0,1766597965,15041.318265249989,121.89559983000072,50709.11201928001 2025-12-24,17:39:27.000,358,11112977,-795,0,1766597966,15040.974713440002,121.57838898000045,50709.18189048001 2025-12-24,17:39:28.000,358,11113063,-795,0,1766597967,15040.664843179991,121.19773595999868,50709.30067152001 2025-12-24,17:39:29.000,358,11113022,-795,0,1766597968,15040.274137199995,120.71134598999924,50709.41945256001 2025-12-24,17:39:30.000,358,11113022,-795,0,1766597969,15039.977739559989,120.25315254000452,50709.524259360005 2025-12-24,17:39:31.000,358,11112998,-795,0,1766597970,15039.560088339997,119.7174186600023,50709.426439680006 2025-12-24,17:39:32.000,358,11113068,-795,0,1766597971,15039.297372249996,119.20988130000478,50709.594130560006 2025-12-24,17:39:33.000,358,11113019,-795,0,1766597972,15039.034656159994,118.7305404600047,50709.68496312001 2025-12-24,17:39:34.000,358,11113048,-795,0,1766597973,15038.89992995999,118.34283831000357,50709.88060248001 2025-12-24,17:39:35.000,358,11113059,-795,0,1766597974,15038.819094239989,117.93398877000436,50709.98540928 2025-12-24,17:39:36.000,358,11113054,-795,0,1766597975,15038.785412689998,117.55333575000259,50709.98540928 2025-12-24,17:39:37.000,358,11113032,-795,0,1766597976,15038.832566859994,117.24317403000168,50710.06925472001 2025-12-24,17:39:38.000,358,11113007,-795,0,1766597977,15039.014447229994,116.95415969999885,50709.98540928 2025-12-24,17:39:39.000,358,11113054,-795,0,1766597978,15039.317581179996,116.80612796999776,50710.04829336001 2025-12-24,17:39:40.000,358,11113027,-795,0,1766597979,15039.661132989997,116.65809624000394,50709.908550960005 2025-12-24,17:39:41.000,358,11113028,-795,0,1766597980,15040.051838969994,116.53826103000029,50709.56618208001 2025-12-24,17:39:42.000,358,11113022,-795,0,1766597981,15040.637897939996,116.4184258200039,50709.86662824 2025-12-24,17:39:43.000,358,11113051,-795,0,1766597982,15041.264374769999,116.39022929999919,50709.79675704 2025-12-24,17:39:44.000,358,11113057,-795,0,1766597983,15041.938005769996,116.27744322000217,50709.72688584 2025-12-24,17:39:45.000,358,11113036,-795,0,1766597984,15042.59816414999,116.17875540000387,50709.691950240005 2025-12-24,17:39:46.000,358,11113026,-795,0,1766597985,15043.318949319997,115.96728150000126,50709.53124648 2025-12-24,17:39:47.000,358,11113055,-795,0,1766597986,15043.952162459995,115.73466021000058,50709.48233664 2025-12-24,17:39:48.000,358,11113060,-795,0,1766597987,15044.531485120002,115.41040023000096,50709.2936844 2025-12-24,17:39:49.000,358,11113052,-795,0,1766597988,15044.989554199994,115.07909112000198,50709.26573592 2025-12-24,17:39:50.000,358,11113035,-795,0,1766597989,15045.28595184,114.62794679999934,50709.16092912001 2025-12-24,17:39:51.000,358,11112952,-795,0,1766597990,15045.34657863,114.20499900000141,50708.76266328 2025-12-24,17:39:52.000,358,11113076,-675,0,1766597991,15045.353314939995,113.6481177300011,50708.74170192 2025-12-24,17:39:53.000,358,11113026,-795,0,1766597992,15045.30616077,113.16172776000167,50708.923367040006 2025-12-24,17:39:54.000,358,11113025,-795,0,1766597993,15045.090598849994,112.72468169999775,50708.89541856001 2025-12-24,17:39:55.000,358,11113049,-795,0,1766597994,15044.814410139988,112.3228812899979,50708.972276880006 2025-12-24,17:39:56.000,358,11113018,-795,0,1766597995,15044.518012499997,111.9422282700034,50708.951315520004 2025-12-24,17:39:57.000,358,11113035,-795,0,1766597996,15044.22835117,111.681410459998,50709.06310944001 2025-12-24,17:39:58.000,358,11113065,-795,0,1766597997,15043.95889876999,111.4840348200014,50709.12599352 2025-12-24,17:39:59.000,358,11113063,-795,0,1766597998,15043.696182679989,111.40649439000117,50709.17490336 2025-12-24,17:40:00.000,358,11113057,-795,0,1766597999,15043.480620759998,111.35010134999902,50709.21682608 2025-12-24,17:40:01.000,358,11113019,-795,0,1766598000,15043.143805259991,111.35715047999838,50709.06310944001 2025-12-24,17:40:02.000,358,11113098,-795,0,1766598001,15042.995606439996,111.44174003999797,50709.2936844 2025-12-24,17:40:03.000,358,11113040,-795,0,1766598002,15042.813726069995,111.63911568000185,50709.56618208001 2025-12-24,17:40:04.000,358,11113082,-795,0,1766598003,15042.551009979994,111.89993348999997,50709.58015632 2025-12-24,17:40:05.000,358,11113043,-795,0,1766598004,15042.321975439998,112.13255478000065,50709.573169200004 2025-12-24,17:40:06.000,358,11113010,-635,0,1766598005,15042.113149830002,112.51320780000242,50709.63605328001 2025-12-24,17:40:07.000,358,11113053,-795,0,1766598006,15041.924533149991,112.96435211999778,50709.5382336 2025-12-24,17:40:08.000,358,11113082,-795,0,1766598007,15041.985159939992,113.45779122000386,50709.70592448 2025-12-24,17:40:09.000,358,11113017,-795,0,1766598008,15042.005368869992,113.95123032000265,50709.691950240005 2025-12-24,17:40:10.000,358,11113049,-795,0,1766598009,15042.187249239993,114.46581680999952,50709.643040400006 2025-12-24,17:40:11.000,358,11113032,-795,0,1766598010,15042.288293889993,114.87466634999873,50709.3635556 2025-12-24,17:40:12.000,358,11113036,-795,0,1766598011,15042.652054629994,115.26941762999923,50709.573169200004 2025-12-24,17:40:13.000,358,11113027,-795,0,1766598012,15043.056233229996,115.45269501000439,50709.63605328001 2025-12-24,17:40:14.000,358,11113004,-795,0,1766598013,15043.359367179997,115.48794066000119,50709.594130560006 2025-12-24,17:40:15.000,358,11113055,-795,0,1766598014,15043.696182679989,115.38925284000288,50709.60111768 2025-12-24,17:40:16.000,358,11113031,-795,0,1766598015,15044.032998179995,115.12843503000477,50709.58714344001 2025-12-24,17:40:17.000,358,11113013,-795,0,1766598016,15044.302450579991,114.75483114000235,50709.55220784 2025-12-24,17:40:18.000,358,11113011,-795,0,1766598017,15044.619057149997,114.24729378000484,50709.51028512 2025-12-24,17:40:19.000,358,11113016,-715,0,1766598018,15044.747047039993,113.71860903000197,50709.5382336 2025-12-24,17:40:20.000,358,11113003,-755,0,1766598019,15044.814410139988,113.14762950000295,50709.475349520006 2025-12-24,17:40:21.000,358,11113017,-795,0,1766598020,15044.706629179993,112.54845344999922,50709.070096560004 2025-12-24,17:40:22.000,358,11113008,-795,0,1766598021,15044.787464899993,112.0761617399985,50709.503298 2025-12-24,17:40:23.000,358,11113038,-795,0,1766598022,15044.652738700002,111.64616481000121,50709.475349520006 2025-12-24,17:40:24.000,358,11113048,-795,0,1766598023,15044.457385709997,111.32190483000159,50709.503298 2025-12-24,17:40:25.000,358,11113043,-795,0,1766598024,15044.2485601,111.0892835400009,50709.56618208001 2025-12-24,17:40:26.000,358,11112975,-795,0,1766598025,15044.012789249995,110.95535006999853,50709.63605328001 2025-12-24,17:40:27.000,358,11112994,-795,0,1766598026,15043.810699949994,111.00469398000132,50709.594130560006 2025-12-24,17:40:28.000,358,11113051,-795,0,1766598027,15043.649028509994,111.1386274500037,50709.65002752 2025-12-24,17:40:29.000,358,11113011,-795,0,1766598028,15043.574929099988,111.39239613000245,50709.643040400006 2025-12-24,17:40:30.000,358,11113019,-795,0,1766598029,15043.521038619998,111.78714741000294,50709.677976 2025-12-24,17:40:31.000,358,11113051,-795,0,1766598030,15043.339158249997,112.21714434000023,50709.23080032001 2025-12-24,17:40:32.000,358,11112990,-795,0,1766598031,15043.473884450003,112.71058343999903,50709.61509192001 2025-12-24,17:40:33.000,358,11113019,-795,0,1766598032,15043.494093379988,113.16172776000167,50709.573169200004 2025-12-24,17:40:34.000,358,11113022,-795,0,1766598033,15043.386312419992,113.64106860000174,50709.51028512 2025-12-24,17:40:35.000,358,11113040,-795,0,1766598034,15043.467148139993,114.1415568299999,50709.62906616 2025-12-24,17:40:36.000,358,11112998,-795,0,1766598035,15043.453675520002,114.52925898000103,50709.58015632 2025-12-24,17:40:37.000,358,11113018,-755,0,1766598036,15043.433466590002,114.83237157000258,50709.573169200004 2025-12-24,17:40:38.000,358,11112983,-795,0,1766598037,15043.514302309988,114.99450156000239,50709.58015632 2025-12-24,17:40:39.000,358,11113021,-795,0,1766598038,15043.588401719993,115.11433676999877,50709.594130560006 2025-12-24,17:40:40.000,358,11112986,-795,0,1766598039,15043.702918989999,115.10023851000005,50709.58714344001 2025-12-24,17:40:41.000,358,11113068,-795,0,1766598040,15043.723127919999,114.9099120000028,50709.25176168001 2025-12-24,17:40:42.000,358,11113053,-795,0,1766598041,15044.10709759,114.64204505999805,50709.72688584 2025-12-24,17:40:43.000,358,11113041,-795,0,1766598042,15044.376549989996,114.16270421999798,50709.8875896 2025-12-24,17:40:44.000,358,11113019,-795,0,1766598043,15044.592111910002,113.71860903000197,50709.8177184 2025-12-24,17:40:45.000,358,11113006,-795,0,1766598044,15044.827882759993,113.10533471999952,50709.86662824 2025-12-24,17:40:46.000,358,11113024,-795,0,1766598045,15044.949136339994,112.42156911000347,50709.90156384001 2025-12-24,17:40:47.000,358,11112962,-795,0,1766598046,15044.989554199994,111.82239305999974,50709.789769920004 2025-12-24,17:40:48.000,358,11113035,-795,0,1766598047,15045.029972059994,111.25846266000008,50709.93649944 2025-12-24,17:40:49.000,358,11112996,-795,0,1766598048,15045.029972059994,110.77912182,50710.01335776 2025-12-24,17:40:50.000,358,11113023,-795,0,1766598049,15045.03670836999,110.4337144500023,50710.03431912 2025-12-24,17:40:51.000,358,11113016,-795,0,1766598050,15044.928927409994,110.21519142000034,50709.63605328001 2025-12-24,17:40:52.000,358,11113052,-795,0,1766598051,15045.05691729999,110.17994577000354,50709.80374416001 2025-12-24,17:40:53.000,358,11113060,-795,0,1766598052,15045.18490719,110.23633880999841,50710.00637064 2025-12-24,17:40:54.000,358,11113039,-795,0,1766598053,15045.31963338999,110.39141966999887,50709.957460800004 2025-12-24,17:40:55.000,358,11113072,-715,0,1766598054,15045.481304829991,110.61699183000019,50710.03431912 2025-12-24,17:40:56.000,358,11113050,-795,0,1766598055,15045.656448889997,110.86371137999959,50709.98540928 2025-12-24,17:40:57.000,358,11113017,-795,0,1766598056,15045.797911399997,111.10338179999962,50709.96444792 2025-12-24,17:40:58.000,358,11113000,-795,0,1766598057,15045.885483429993,111.3853470000031,50709.83169264001 2025-12-24,17:40:59.000,358,11113030,-795,0,1766598058,15045.919164979998,111.57567351000034,50709.76880856 2025-12-24,17:41:00.000,358,11113060,-795,0,1766598059,15045.952846529988,111.73780350000015,50709.7478472 2025-12-24,17:41:01.000,358,11113060,-795,0,1766598060,15045.804647709992,111.8294421899991,50709.37752984001 2025-12-24,17:41:02.000,358,11113032,-795,0,1766598061,15045.824856639993,111.88583523000125,50709.70592448 2025-12-24,17:41:03.000,358,11113022,-795,0,1766598062,15045.784438779992,111.97042479000083,50709.761821440006 2025-12-24,17:41:04.000,358,11113017,-795,0,1766598063,15045.642976269992,111.9774739200002,50709.8875896 2025-12-24,17:41:05.000,358,11113029,-795,0,1766598064,15045.474568519996,111.97042479000083,50709.91553808 2025-12-24,17:41:06.000,358,11113023,-795,0,1766598065,15045.31963338999,111.94927740000276,50709.929512320006 2025-12-24,17:41:07.000,358,11113006,-795,0,1766598066,15045.03670836999,111.97042479000083,50709.98540928 2025-12-24,17:41:08.000,358,11113073,-795,0,1766598067,15044.800937519998,111.9422282700034,50710.00637064 2025-12-24,17:41:09.000,358,11112999,-795,0,1766598068,15044.558430359997,111.87878610000189,50710.03431912 2025-12-24,17:41:10.000,358,11113014,-795,0,1766598069,15044.262032719991,111.7941965400023,50709.99938352001 2025-12-24,17:41:11.000,358,11113005,-795,0,1766598070,15043.99931662999,111.64616481000121,50709.91553808 2025-12-24,17:41:12.000,358,11113030,-795,0,1766598071,15043.803963639999,111.4840348200014,50709.96444792 2025-12-24,17:41:13.000,358,11113030,-715,0,1766598072,15043.729864229994,111.39239613000245,50709.96444792 2025-12-24,17:41:14.000,358,11113022,-795,0,1766598073,15043.716391609989,111.22321701000328,50710.10419032 2025-12-24,17:41:15.000,358,11113001,-795,0,1766598074,15043.79722732999,111.0892835400009,50710.20201 2025-12-24,17:41:16.000,358,11113007,-795,0,1766598075,15043.92521722,110.9271535500011,50710.25091984 2025-12-24,17:41:17.000,358,11112940,-795,0,1766598076,15044.012789249995,110.77207269000064,50710.29982968 2025-12-24,17:41:18.000,358,11113017,-795,0,1766598077,15044.134042829995,110.58879531000275,50710.36970088 2025-12-24,17:41:19.000,358,11113012,-795,0,1766598078,15044.12730652,110.4337144500023,50710.35572664001 2025-12-24,17:41:20.000,358,11113038,-795,0,1766598079,15044.0464708,110.2856827200012,50710.29982968 2025-12-24,17:41:21.000,358,11112986,-795,0,1766598080,15043.824172569999,110.0742088199986,50710.16008728 2025-12-24,17:41:22.000,358,11112923,-795,0,1766598081,15043.595138029988,109.91912795999815,50710.195022880005 2025-12-24,17:41:23.000,358,11112997,-795,0,1766598082,15043.345894559992,109.82044013999985,50710.27886832 2025-12-24,17:41:24.000,358,11113011,-795,0,1766598083,15043.116860019996,109.77814536000369,50710.49546904 2025-12-24,17:41:25.000,358,11113040,-795,0,1766598084,15042.73962665999,109.7640470999977,50710.481494800006 2025-12-24,17:41:26.000,358,11113064,-795,0,1766598085,15042.355656989988,109.86273492000328,50710.54437888 2025-12-24,17:41:27.000,358,11113030,-795,0,1766598086,15042.018841489997,110.04601230000117,50710.530404640005 2025-12-24,17:41:28.000,358,11113020,-795,0,1766598087,15041.675289679995,110.32797750000464,50710.579314480005 2025-12-24,17:41:29.000,358,11113037,-795,0,1766598088,15041.372155729994,110.72977791000449,50710.70508264 2025-12-24,17:41:30.000,358,11113083,-795,0,1766598089,15041.143121189998,111.1386274500037,50710.73303112 2025-12-24,17:41:31.000,358,11113008,-795,0,1766598090,15040.819778309997,111.57567351000034,50710.460533440004 2025-12-24,17:41:32.000,358,11113046,-795,0,1766598091,15040.637897939996,112.11140739000257,50710.579314480005 2025-12-24,17:41:33.000,358,11112993,-795,0,1766598092,15040.435808639995,112.57664997000393,50710.50245616001 2025-12-24,17:41:34.000,358,11113063,-795,0,1766598093,15040.354972919995,113.0912364600008,50710.60726296 2025-12-24,17:41:35.000,358,11113019,-795,0,1766598094,15040.253928269995,113.61287208000431,50710.69110840001 2025-12-24,17:41:36.000,358,11113010,-795,0,1766598095,15040.132674689994,114.05696727000031,50710.74001824001 2025-12-24,17:41:37.000,358,11113076,-675,0,1766598096,15040.038366349989,114.52220985000167,50710.80290232 2025-12-24,17:41:38.000,358,11113006,-795,0,1766598097,15039.937321699988,114.90286287000345,50710.80290232 2025-12-24,17:41:39.000,358,11113033,-795,0,1766598098,15039.890167529993,115.22007372000371,50710.80988944001 2025-12-24,17:41:40.000,358,11113028,-755,0,1766598099,15039.802595499998,115.49498979000055,50710.78892808001 2025-12-24,17:41:41.000,358,11112984,-795,0,1766598100,15039.775650260002,115.650070650001,50710.6561728 2025-12-24,17:41:42.000,358,11112927,-795,0,1766598101,15039.816068120002,115.84039715999825,50710.60726296 2025-12-24,17:41:43.000,358,11113046,-755,0,1766598102,15039.997948489989,115.91088845999911,50710.84482504 2025-12-24,17:41:44.000,358,11113023,-795,0,1766598103,15040.125938379999,115.8967902000004,50710.8308508 2025-12-24,17:41:45.000,358,11113039,-795,0,1766598104,15040.30781875,115.75580759999866,50710.85879928001 2025-12-24,17:41:46.000,358,11112999,-795,0,1766598105,15040.50317173999,115.56548109000141,50710.87976064 2025-12-24,17:41:47.000,358,11113038,-795,0,1766598106,15040.691788420001,115.28351588999794,50710.88674776001 2025-12-24,17:41:48.000,358,11113027,-795,0,1766598107,15040.839987239997,114.98040330000367,50710.92867048001 2025-12-24,17:41:49.000,358,11113041,-795,0,1766598108,15040.954504510002,114.60679941000126,50710.92867048001 2025-12-24,17:41:50.000,358,11112983,-795,0,1766598109,15041.062285469998,114.23319551999884,50710.90770912001 2025-12-24,17:41:51.000,358,11112993,-795,0,1766598110,15041.048812849993,113.81024772000092,50710.76097960001 2025-12-24,17:41:52.000,358,11113036,-795,0,1766598111,15041.048812849993,113.42254556999978,50710.74001824001 2025-12-24,17:41:53.000,358,11113040,-795,0,1766598112,15041.042076539998,113.03484341999865,50710.71206976 2025-12-24,17:41:54.000,358,11112989,-795,0,1766598113,15041.028603919993,112.6330430099988,50710.89373488 2025-12-24,17:41:55.000,358,11113016,-795,0,1766598114,15040.994922370002,112.2523899900043,50710.900722 2025-12-24,17:41:56.000,358,11113002,-795,0,1766598115,15040.914086650002,111.87878610000189,50710.88674776001 2025-12-24,17:41:57.000,358,11113006,-795,0,1766598116,15040.826514619992,111.5474769900029,50710.99854168 2025-12-24,17:41:58.000,358,11113023,-795,0,1766598117,15040.738942589996,111.31485570000223,50710.99854168 2025-12-24,17:41:59.000,358,11113028,-795,0,1766598118,15040.664843179991,111.04698876000475,50710.99155456 2025-12-24,17:42:00.000,358,11113059,-795,0,1766598119,15040.557062219996,110.91305529000238,50711.033477280005 2025-12-24,17:42:01.000,358,11112915,-795,0,1766598120,15040.42907233,110.80731834000471,50710.900722 2025-12-24,17:42:02.000,358,11113026,-795,0,1766598121,15040.30781875,110.86371137999959,50710.87277352 2025-12-24,17:42:03.000,358,11113063,-795,0,1766598122,15040.26066457999,110.96944833000452,50710.89373488 2025-12-24,17:42:04.000,358,11113042,-795,0,1766598123,15040.193301479994,111.13157832000434,50710.82386368 2025-12-24,17:42:05.000,358,11113011,-795,0,1766598124,15040.28087350999,111.31485570000223,50711.07540000001 2025-12-24,17:42:06.000,358,11113044,-795,0,1766598125,15040.24719196,111.53337873000419,50711.02649016001 2025-12-24,17:42:07.000,358,11113024,-795,0,1766598126,15040.233719339994,111.80124567000166,50710.963606080004 2025-12-24,17:42:08.000,358,11113032,-795,0,1766598127,15040.24045564999,112.0409160900017,50710.92867048001 2025-12-24,17:42:09.000,358,11113033,-795,0,1766598128,15040.28760982,112.23829172999831,50710.92867048001 2025-12-24,17:42:10.000,358,11113049,-795,0,1766598129,15040.294346129995,112.37927433000004,50710.89373488 2025-12-24,17:42:11.000,358,11113017,-795,0,1766598130,15040.24719196,112.50615867000306,50710.75399248 2025-12-24,17:42:12.000,358,11113003,-795,0,1766598131,15040.28087350999,112.58369910000329,50710.78892808001 2025-12-24,17:42:13.000,358,11113065,-795,0,1766598132,15040.314555059995,112.597797360002,50710.71905688001 2025-12-24,17:42:14.000,358,11113017,-795,0,1766598133,15040.415599709995,112.61189562000072,50710.68412128 2025-12-24,17:42:15.000,358,11112978,-795,0,1766598134,15040.516644359996,112.56960084000457,50710.76796672001 2025-12-24,17:42:16.000,358,11112998,-795,0,1766598135,15040.584007459991,112.52730606000114,50710.68412128 2025-12-24,17:42:17.000,358,11113049,-795,0,1766598136,15040.725469969992,112.5343551900005,50710.71905688001 2025-12-24,17:42:18.000,358,11113073,-795,0,1766598137,15040.887141409992,112.52730606000114,50710.70508264 2025-12-24,17:42:19.000,358,11113034,-795,0,1766598138,15041.021867609998,112.57664997000393,50710.698095520005 2025-12-24,17:42:20.000,358,11113018,-795,0,1766598139,15041.089230709993,112.64009213999816,50710.55136600001 2025-12-24,17:42:21.000,358,11112944,-795,0,1766598140,15041.095967019988,112.68238692000159,50710.36970088 2025-12-24,17:42:22.000,358,11112972,-795,0,1766598141,15041.197011669989,112.77402561000054,50710.49546904 2025-12-24,17:42:23.000,358,11113015,-795,0,1766598142,15041.149857499993,112.87271342999884,50710.33476528001 2025-12-24,17:42:24.000,358,11113015,-795,0,1766598143,15041.183539049998,113.01369603000057,50710.460533440004 2025-12-24,17:42:25.000,358,11113020,-795,0,1766598144,15041.102703329998,113.12648211000487,50710.481494800006 2025-12-24,17:42:26.000,358,11113029,-795,0,1766598145,15041.028603919993,113.23221906000254,50710.55835312 2025-12-24,17:42:27.000,358,11113014,-795,0,1766598146,15040.887141409992,113.36615253000491,50710.55136600001 2025-12-24,17:42:28.000,358,11113057,-795,0,1766598147,15040.799569379997,113.47188948000257,50710.54437888 2025-12-24,17:42:29.000,358,11113021,-795,0,1766598148,15040.678315799996,113.62697034000303,50710.54437888 2025-12-24,17:42:30.000,358,11113001,-795,0,1766598149,15040.456017569995,113.81729685000028,50710.43957208 2025-12-24,17:42:31.000,358,11113021,-795,0,1766598150,15040.274137199995,114.0428690100016,50710.46752056 2025-12-24,17:42:32.000,358,11113031,-795,0,1766598151,15040.098993139989,114.2543429100042,50710.432584960006 2025-12-24,17:42:33.000,358,11113009,-795,0,1766598152,15039.991212179993,114.51516072000231,50710.4465592 2025-12-24,17:42:34.000,358,11113029,-795,0,1766598153,15039.883431219998,114.76188027000171,50710.460533440004 2025-12-24,17:42:35.000,358,11113015,-795,0,1766598154,15039.836277050003,115.0438454699979,50710.64219856001 2025-12-24,17:42:36.000,358,11113013,-795,0,1766598155,15039.795859190002,115.27646675999858,50710.67014704001 2025-12-24,17:42:37.000,358,11113012,-795,0,1766598156,15039.775650260002,115.54433370000334,50710.68412128 2025-12-24,17:42:38.000,358,11113024,-795,0,1766598157,15039.782386569997,115.69236543000443,50710.726044 2025-12-24,17:42:39.000,358,11112990,-795,0,1766598158,15039.795859190002,115.79105325000273,50710.78194096 2025-12-24,17:42:40.000,358,11113010,-795,0,1766598159,15039.768913949993,115.85449542000424,50710.74001824001 2025-12-24,17:42:41.000,358,11112947,-795,0,1766598160,15039.741968709997,115.91793758999847,50710.59328872001 2025-12-24,17:42:42.000,358,11112999,-795,0,1766598161,15039.735232400002,115.8967902000004,50710.53739176 2025-12-24,17:42:43.000,358,11113035,-795,0,1766598162,15039.768913949993,115.91088845999911,50710.579314480005 2025-12-24,17:42:44.000,358,11113041,-795,0,1766598163,15039.869958599993,115.93203585000447,50710.76097960001 2025-12-24,17:42:45.000,358,11113040,-795,0,1766598164,15039.843013359998,115.94613411000319,50710.6561728 2025-12-24,17:42:46.000,358,11113050,-795,0,1766598165,15039.944058009998,115.92498671999783,50710.87976064 2025-12-24,17:42:47.000,358,11113019,-795,0,1766598166,15039.984475869998,115.9602323700019,50710.85181216 2025-12-24,17:42:48.000,358,11112996,-795,0,1766598167,15039.997948489989,115.97433063000062,50710.78892808001 2025-12-24,17:42:49.000,358,11113026,-795,0,1766598168,15040.011421109994,116.01662541000405,50710.80988944001 2025-12-24,17:42:50.000,358,11113009,-795,0,1766598169,15040.038366349989,116.05187106000085,50710.816876560006 2025-12-24,17:42:51.000,358,11113034,-795,0,1766598170,15039.984475869998,116.12941149000108,50710.649185680006 2025-12-24,17:42:52.000,358,11113020,-795,0,1766598171,15039.957530629988,116.1435097499998,50710.64219856001 2025-12-24,17:42:53.000,358,11113018,-795,0,1766598172,15039.843013359998,116.22809930999938,50710.57232736001 2025-12-24,17:42:54.000,358,11113083,-795,0,1766598173,15039.849749669993,116.3056397399996,50710.73303112 2025-12-24,17:42:55.000,358,11112910,-795,0,1766598174,15039.762177639997,116.4184258200039,50710.73303112 2025-12-24,17:42:56.000,358,11113075,-795,0,1766598175,15039.681341919997,116.62989971999923,50710.698095520005 2025-12-24,17:42:57.000,358,11113020,-795,0,1766598176,15039.600506199997,116.86957013999927,50710.71206976 2025-12-24,17:42:58.000,358,11113000,-795,0,1766598177,15039.519670479996,117.10924055999931,50710.70508264 2025-12-24,17:42:59.000,358,11113025,-795,0,1766598178,15039.418625829996,117.3700583700047,50710.71206976 2025-12-24,17:43:00.000,358,11112981,-795,0,1766598179,15039.31084487,117.68726921999769,50710.53739176 2025-12-24,17:43:01.000,358,11112970,-795,0,1766598180,15039.22327283999,117.90579224999965,50710.50245616001 2025-12-24,17:43:02.000,358,11113026,-795,0,1766598181,15039.176118669995,118.16661005999777,50710.4465592 2025-12-24,17:43:03.000,358,11113054,-795,0,1766598182,15039.16938236,118.42742787000316,50710.432584960006 2025-12-24,17:43:04.000,358,11113010,-795,0,1766598183,15039.18285497999,118.63890176999848,50710.42559784001 2025-12-24,17:43:05.000,358,11112939,-795,0,1766598184,15039.115491879995,118.83627741000237,50710.362713760005 2025-12-24,17:43:06.000,358,11112993,-755,0,1766598185,15039.08854664,118.97021088000474,50710.48848192 2025-12-24,17:43:07.000,358,11113033,-795,0,1766598186,15038.98076567999,119.0759478300024,50710.39066224 2025-12-24,17:43:08.000,358,11113004,-795,0,1766598187,15039.08854664,119.23807782000222,50710.628224320004 2025-12-24,17:43:09.000,358,11113003,-795,0,1766598188,15039.08854664,119.33676564000052,50710.600275840006 2025-12-24,17:43:10.000,358,11113058,-795,0,1766598189,15039.1289645,119.49184650000097,50710.600275840006 2025-12-24,17:43:11.000,358,11113042,-795,0,1766598190,15039.08181032999,119.5693869300012,50710.362713760005 2025-12-24,17:43:12.000,358,11113016,-795,0,1766598191,15039.20980022,119.65397649000079,50710.45354632001 2025-12-24,17:43:13.000,358,11113067,-795,0,1766598192,15039.317581179996,119.69627127000422,50710.41861072 2025-12-24,17:43:14.000,358,11113054,-795,0,1766598193,15039.452307380001,119.75266430999909,50710.52341752001 2025-12-24,17:43:15.000,358,11113067,-795,0,1766598194,15039.546615719992,119.79495909000252,50710.55136600001 2025-12-24,17:43:16.000,358,11113017,-795,0,1766598195,15039.573560960001,119.71036953000294,50710.48848192 2025-12-24,17:43:17.000,358,11113054,-795,0,1766598196,15039.593769890002,119.61168171000463,50710.47450768001 2025-12-24,17:43:18.000,358,11113033,-795,0,1766598197,15039.640924059997,119.49889563000033,50710.54437888 2025-12-24,17:43:19.000,358,11113078,-755,0,1766598198,15039.587033579992,119.37906042000395,50710.52341752001 2025-12-24,17:43:20.000,358,11113036,-795,0,1766598199,15039.580297269997,119.24512695000158,50710.579314480005 2025-12-24,17:43:21.000,358,11113012,-795,0,1766598200,15039.479252619996,119.12529173999792,50710.39764936 2025-12-24,17:43:22.000,358,11113050,-795,0,1766598201,15039.398416899996,118.99840740000218,50710.36970088 2025-12-24,17:43:23.000,358,11113013,-795,0,1766598202,15039.41188952,118.92086697000195,50710.579314480005 2025-12-24,17:43:24.000,358,11112983,-795,0,1766598203,15039.438834759996,118.88562131999788,50710.56534024 2025-12-24,17:43:25.000,358,11113027,-795,0,1766598204,15039.398416899996,118.94201436000003,50710.67014704001 2025-12-24,17:43:26.000,358,11113003,-795,0,1766598205,15039.37147166,119.05480044000433,50710.6561728 2025-12-24,17:43:27.000,358,11113018,-795,0,1766598206,15039.35126273,119.19578303999879,50710.70508264 2025-12-24,17:43:28.000,358,11113062,-795,0,1766598207,15039.29063594,119.3720112900046,50710.68412128 2025-12-24,17:43:29.000,358,11113037,-795,0,1766598208,15039.22327283999,119.54823954000312,50710.68412128 2025-12-24,17:43:30.000,358,11113040,-795,0,1766598209,15039.135700809995,119.76676256999781,50710.6561728 2025-12-24,17:43:31.000,358,11113028,-795,0,1766598210,15038.947084129999,119.99233472999913,50710.481494800006 2025-12-24,17:43:32.000,358,11113033,-795,0,1766598211,15038.825830549998,120.21790689000045,50710.52341752001 2025-12-24,17:43:33.000,358,11113003,-795,0,1766598212,15038.691104349993,120.41528253000433,50710.43957208 2025-12-24,17:43:34.000,358,11113028,-795,0,1766598213,15038.623741249998,120.69019860000117,50710.53739176 2025-12-24,17:43:35.000,358,11113009,-675,0,1766598214,15038.556378150002,120.965114669998,50710.5863016 2025-12-24,17:43:36.000,358,11113016,-795,0,1766598215,15038.435124570002,121.16953944000124,50710.55136600001 2025-12-24,17:43:37.000,358,11113069,-795,0,1766598216,15038.354288850001,121.39511160000256,50710.61425008 2025-12-24,17:43:38.000,358,11113035,-795,0,1766598217,15038.293662060001,121.59953636999853,50710.62123720001 2025-12-24,17:43:39.000,358,11113009,-795,0,1766598218,15038.19261741,121.74756809999963,50710.5863016 2025-12-24,17:43:40.000,358,11113030,-795,0,1766598219,15038.11178169,121.79691201000242,50710.579314480005 2025-12-24,17:43:41.000,358,11112999,-795,0,1766598220,15038.037682279995,121.81101027000113,50710.39764936 2025-12-24,17:43:42.000,358,11113030,-795,0,1766598221,15037.92316500999,121.81101027000113,50710.38367512001 2025-12-24,17:43:43.000,358,11113057,-795,0,1766598222,15037.86253821999,121.79691201000242,50710.42559784001 2025-12-24,17:43:44.000,358,11113068,-795,0,1766598223,15037.795175119994,121.72642071000155,50710.48848192 2025-12-24,17:43:45.000,358,11112992,-795,0,1766598224,15037.640239989989,121.60658549999789,50710.56534024 2025-12-24,17:43:46.000,358,11112997,-795,0,1766598225,15037.512250099993,121.44445550999808,50710.53739176 2025-12-24,17:43:47.000,358,11113009,-795,0,1766598226,15037.337106040002,121.2893746500049,50710.55136600001 2025-12-24,17:43:48.000,358,11113019,-795,0,1766598227,15037.249534009992,121.19068682999932,50710.64219856001 2025-12-24,17:43:49.000,358,11113025,-795,0,1766598228,15037.121544119997,121.14134292000381,50710.726044 2025-12-24,17:43:50.000,358,11112938,-795,0,1766598229,15037.000290539996,121.0779007500023,50710.6561728 2025-12-24,17:43:51.000,358,11113047,-795,0,1766598230,15036.73083814,121.02855683999951,50710.39764936 2025-12-24,17:43:52.000,358,11113000,-795,0,1766598231,15036.69042028,121.06380249000358,50710.42559784001 2025-12-24,17:43:53.000,358,11113002,-795,0,1766598232,15036.575903009994,121.16953944000124,50710.56534024 2025-12-24,17:43:54.000,358,11113011,-795,0,1766598233,15036.58937563,121.24707987000147,50710.726044 2025-12-24,17:43:55.000,358,11113010,-795,0,1766598234,15036.50180359999,121.43740637999872,50710.77495384 2025-12-24,17:43:56.000,358,11113020,-795,0,1766598235,15036.447913119999,121.64183115000196,50710.74001824001 2025-12-24,17:43:57.000,358,11113014,-715,0,1766598236,15036.387286329998,121.84625591999793,50710.63521144 2025-12-24,17:43:58.000,358,11113045,-675,0,1766598237,15036.333395849993,122.10707373000332,50710.6561728 2025-12-24,17:43:59.000,358,11113025,-795,0,1766598238,15036.299714299988,122.33264589000464,50710.62123720001 2025-12-24,17:44:00.000,358,11113005,-795,0,1766598239,15036.252560129993,122.55116891999933,50710.56534024 2025-12-24,17:44:01.000,358,11113022,-795,0,1766598240,15036.144779169997,122.86133064000023,50710.54437888 2025-12-24,17:44:02.000,358,11113024,-795,0,1766598241,15036.016789280002,123.10100106000027,50710.530404640005 2025-12-24,17:44:03.000,358,11113039,-795,0,1766598242,15035.922480939997,123.31247496000287,50710.62123720001 2025-12-24,17:44:04.000,358,11113053,-795,0,1766598243,15035.760809499996,123.50280147000012,50710.67713416 2025-12-24,17:44:05.000,358,11113034,-795,0,1766598244,15035.51156603,123.6719805899993,50710.649185680006 2025-12-24,17:44:06.000,358,11113042,-795,0,1766598245,15035.316213039994,123.84820883999782,50710.69110840001 2025-12-24,17:44:07.000,358,11112994,-795,0,1766598246,15035.093914809993,123.97509318000084,50710.5164304 2025-12-24,17:44:08.000,358,11113052,-795,0,1766598247,15034.885089199997,124.11607578000257,50710.64219856001 2025-12-24,17:44:09.000,358,11113023,-795,0,1766598248,15034.723417759997,124.20771447000152,50710.71905688001 2025-12-24,17:44:10.000,358,11113025,-795,0,1766598249,15034.49438322,124.31345141999918,50710.67713416 2025-12-24,17:44:11.000,358,11113062,-795,0,1766598250,15034.18451295999,124.40509010999813,50710.432584960006 2025-12-24,17:44:12.000,358,11113035,-795,0,1766598251,15033.989159969999,124.41918837000412,50710.649185680006 2025-12-24,17:44:13.000,358,11113028,-795,0,1766598252,15033.760125430003,124.40509010999813,50710.59328872001 2025-12-24,17:44:14.000,358,11113069,-795,0,1766598253,15033.591717679992,124.40509010999813,50710.698095520005 2025-12-24,17:44:15.000,358,11113049,-675,0,1766598254,15033.362683139996,124.30640228999982,50710.76796672001 2025-12-24,17:44:16.000,358,11113041,-795,0,1766598255,15033.120175979995,124.1936162100028,50710.8308508 2025-12-24,17:44:17.000,358,11112932,-795,0,1766598256,15033.02586763999,124.03853535000235,50710.795915200004 2025-12-24,17:44:18.000,358,11112971,-795,0,1766598257,15032.938295609994,123.85525797000446,50710.78892808001 2025-12-24,17:44:19.000,358,11113060,-795,0,1766598258,15032.823778339989,123.61558755000442,50710.865786400005 2025-12-24,17:44:20.000,358,11113032,-795,0,1766598259,15032.742942619989,123.30542583000351,50710.865786400005 2025-12-24,17:44:21.000,358,11112937,-795,0,1766598260,15032.628425349998,122.93887107000046,50710.70508264 2025-12-24,17:44:22.000,358,11113029,-795,0,1766598261,15032.561062249988,122.49477588000445,50710.71206976 2025-12-24,17:44:23.000,358,11113025,-795,0,1766598262,15032.581271179988,122.08592633999797,50710.865786400005 2025-12-24,17:44:24.000,358,11113033,-715,0,1766598263,15032.493699149993,121.5713398500011,50710.85181216 2025-12-24,17:44:25.000,358,11113040,-795,0,1766598264,15032.318555090002,121.09199901000102,50710.85181216 2025-12-24,17:44:26.000,358,11113058,-795,0,1766598265,15032.129938409991,120.67610034000245,50710.83783792001 2025-12-24,17:44:27.000,358,11113024,-795,0,1766598266,15031.981739589995,120.29544732000068,50710.87277352 2025-12-24,17:44:28.000,358,11113015,-795,0,1766598267,15031.759441359995,119.95003995000297,50710.89373488 2025-12-24,17:44:29.000,358,11112995,-795,0,1766598268,15031.591033609999,119.75266430999909,50710.914696240005 2025-12-24,17:44:30.000,358,11112949,-795,0,1766598269,15031.402416929988,119.59758344999864,50710.914696240005 2025-12-24,17:44:31.000,358,11113010,-795,0,1766598270,15031.173382389992,119.54119041000376,50710.726044 2025-12-24,17:44:32.000,358,11113015,-795,0,1766598271,15031.126228219997,119.54823954000312,50710.74001824001 2025-12-24,17:44:33.000,358,11113035,-795,0,1766598272,15031.132964529992,119.63987823000207,50710.93565760001 2025-12-24,17:44:34.000,358,11113041,-795,0,1766598273,15031.153173459992,119.76676256999781,50710.87976064 2025-12-24,17:44:35.000,358,11113025,-795,0,1766598274,15031.193591319992,119.85840126000403,50710.816876560006 2025-12-24,17:44:36.000,358,11113064,-795,0,1766598275,15031.159909770002,119.97823647000041,50710.80988944001 2025-12-24,17:44:37.000,358,11113035,-755,0,1766598276,15031.193591319992,120.04872777000128,50710.816876560006 2025-12-24,17:44:38.000,358,11113036,-795,0,1766598277,15031.220536560002,120.04167864000192,50710.649185680006 2025-12-24,17:44:39.000,358,11113063,-795,0,1766598278,15031.234009179992,119.99938385999849,50710.59328872001 2025-12-24,17:44:40.000,358,11113024,-795,0,1766598279,15031.281163350002,119.94299082000362,50710.5863016 2025-12-24,17:44:41.000,358,11112941,-795,0,1766598280,15031.139700840002,119.79495909000252,50710.5164304 2025-12-24,17:44:42.000,358,11113049,-795,0,1766598281,15031.126228219997,119.6680747499995,50710.481494800006 2025-12-24,17:44:43.000,358,11113002,-795,0,1766598282,15031.085810359997,119.56233780000184,50710.50944328 2025-12-24,17:44:44.000,358,11113024,-795,0,1766598283,15031.018447260001,119.45660085000418,50710.50245616001 2025-12-24,17:44:45.000,358,11113015,-795,0,1766598284,15030.937611540001,119.36496215999796,50710.55835312 2025-12-24,17:44:46.000,358,11113017,-795,0,1766598285,15030.823094269996,119.33676564000052,50710.53739176 2025-12-24,17:44:47.000,358,11113020,-795,0,1766598286,15030.722049619995,119.3579130299986,50710.53739176 2025-12-24,17:44:48.000,358,11113020,-795,0,1766598287,15030.580587109995,119.3720112900046,50710.460533440004 2025-12-24,17:44:49.000,358,11113043,-795,0,1766598288,15030.50648769999,119.42135520000011,50710.481494800006 2025-12-24,17:44:50.000,358,11113040,-795,0,1766598289,15030.42565197999,119.49889563000033,50710.42559784001 2025-12-24,17:44:51.000,358,11113032,-795,0,1766598290,15030.210090059998,119.5693869300012,50710.25091984 2025-12-24,17:44:52.000,358,11113046,-795,0,1766598291,15030.169672199998,119.65397649000079,50710.20899712 2025-12-24,17:44:53.000,358,11112981,-795,0,1766598292,15030.001264450002,119.83725386999868,50710.2718812 2025-12-24,17:44:54.000,358,11113021,-795,0,1766598293,15029.893483489992,119.96413821000169,50710.39764936 2025-12-24,17:44:55.000,358,11113003,-715,0,1766598294,15029.752020979991,120.09807168000407,50710.411623600005 2025-12-24,17:44:56.000,358,11113028,-795,0,1766598295,15029.57014060999,120.31659470999875,50710.264894080006 2025-12-24,17:44:57.000,358,11112938,-795,0,1766598296,15029.462359649995,120.53511774000071,50710.292842560004 2025-12-24,17:44:58.000,358,11113041,-795,0,1766598297,15029.320897139994,120.76068990000203,50710.27886832 2025-12-24,17:44:59.000,358,11113041,-795,0,1766598298,15029.213116179999,120.95101640999928,50710.25790696001 2025-12-24,17:45:00.000,358,11113067,-795,0,1766598299,15029.105335219989,121.1131463999991,50710.243932720005 2025-12-24,17:45:01.000,358,11112987,-795,0,1766598300,15028.963872709988,121.2259324800034,50710.06925472001 2025-12-24,17:45:02.000,358,11113044,-795,0,1766598301,15028.909982229998,121.28232551999827,50710.11117744 2025-12-24,17:45:03.000,358,11113019,-795,0,1766598302,15028.909982229998,121.36691507999785,50710.09021608001 2025-12-24,17:45:04.000,358,11113053,-795,0,1766598303,15029.024499499988,121.43035724999936,50710.243932720005 2025-12-24,17:45:05.000,358,11113046,-795,0,1766598304,15029.132280459999,121.36691507999785,50710.30681680001 2025-12-24,17:45:06.000,358,11113054,-795,0,1766598305,15029.192907249999,121.31052204000298,50710.25091984 2025-12-24,17:45:07.000,358,11113059,-755,0,1766598306,15029.240061419994,121.24707987000147,50710.2718812 2025-12-24,17:45:08.000,358,11113035,-795,0,1766598307,15029.381523929995,121.15544118000253,50710.21598424001 2025-12-24,17:45:09.000,358,11113050,-795,0,1766598308,15029.53645906,121.01445858000079,50710.18104864 2025-12-24,17:45:10.000,358,11112985,-795,0,1766598309,15029.6981305,120.91577076000249,50710.09021608001 2025-12-24,17:45:11.000,358,11113000,-795,0,1766598310,15029.853065629992,120.81003381000482,50709.859641120005 2025-12-24,17:45:12.000,358,11113032,-795,0,1766598311,15030.102309100002,120.75364077000268,50709.83867976 2025-12-24,17:45:13.000,358,11112964,-795,0,1766598312,15030.385234119989,120.5844616500035,50709.789769920004 2025-12-24,17:45:14.000,358,11113021,-795,0,1766598313,15030.75573117,120.50692122000328,50709.9923964 2025-12-24,17:45:15.000,358,11113051,-795,0,1766598314,15031.079074050002,120.2742999300026,50709.92252520001 2025-12-24,17:45:16.000,358,11113042,-795,0,1766598315,15031.382207999988,120.05577690000064,50709.83867976 2025-12-24,17:45:17.000,358,11113047,-795,0,1766598316,15031.73249612,119.80905735000124,50709.79675704 2025-12-24,17:45:18.000,358,11113055,-795,0,1766598317,15032.09625686,119.62577997000335,50709.75483432001 2025-12-24,17:45:19.000,358,11113032,-795,0,1766598318,15032.419599740002,119.41430607000075,50709.63605328001 2025-12-24,17:45:20.000,358,11113041,-795,0,1766598319,15032.641897969988,119.13939000000391,50709.46836240001 2025-12-24,17:45:21.000,358,11113035,-795,0,1766598320,15032.810305719999,118.85742480000044,50709.23080032001 2025-12-24,17:45:22.000,358,11113014,-755,0,1766598321,15033.019131329995,118.65300003000448,50709.26573592 2025-12-24,17:45:23.000,358,11113080,-795,0,1766598322,15033.308792659991,118.43447700000252,50709.3635556 2025-12-24,17:45:24.000,358,11113018,-795,0,1766598323,15033.483936719997,118.26529788000335,50709.23080032001 2025-12-24,17:45:25.000,358,11113058,-795,0,1766598324,15033.726443879998,118.06792223999946,50709.25176168001 2025-12-24,17:45:26.000,358,11112936,-795,0,1766598325,15033.901587939989,117.90579224999965,50709.139967760006 2025-12-24,17:45:27.000,358,11113039,-795,0,1766598326,15034.029577829999,117.80005530000199,50709.17490336 2025-12-24,17:45:28.000,358,11113016,-795,0,1766598327,15034.157567719994,117.68726921999769,50709.11201928001 2025-12-24,17:45:29.000,358,11113034,-795,0,1766598328,15034.26534867999,117.55333575000259,50709.070096560004 2025-12-24,17:45:30.000,358,11113042,-795,0,1766598329,15034.238403439995,117.46169706000364,50709.070096560004 2025-12-24,17:45:31.000,358,11113056,-795,0,1766598330,15034.090204619999,117.27137054999912,50708.79759888001 2025-12-24,17:45:32.000,358,11113032,-795,0,1766598331,15034.04305044999,117.13038795000466,50708.74868904001 2025-12-24,17:45:33.000,358,11113006,-795,0,1766598332,15033.989159969999,117.0457983899978,50708.72074056 2025-12-24,17:45:34.000,358,11113072,-795,0,1766598333,15033.955478419994,116.99645448000228,50708.93035416 2025-12-24,17:45:35.000,358,11113043,-795,0,1766598334,15033.861170079988,116.95415969999885,50708.95830264 2025-12-24,17:45:36.000,358,11113027,-795,0,1766598335,15033.679289710002,117.00350361000164,50708.96528976001 2025-12-24,17:45:37.000,358,11113036,-795,0,1766598336,15033.517618270002,117.10924055999931,50708.923367040006 2025-12-24,17:45:38.000,358,11113065,-795,0,1766598337,15033.456991480001,117.25022316000104,50708.902405680004 2025-12-24,17:45:39.000,358,11113035,-795,0,1766598338,15033.342474209996,117.4053040200015,50708.88144432 2025-12-24,17:45:40.000,358,11113046,-715,0,1766598339,15033.24816586999,117.58858139999938,50708.91637992001 2025-12-24,17:45:41.000,358,11113071,-795,0,1766598340,15033.10670335999,117.80710443000135,50708.734714800004 2025-12-24,17:45:42.000,358,11113077,-755,0,1766598341,15032.938295609994,118.03972572000202,50708.62990800001 2025-12-24,17:45:43.000,358,11113061,-795,0,1766598342,15032.88440512999,118.25119962000463,50708.56003680001 2025-12-24,17:45:44.000,358,11113011,-795,0,1766598343,15032.897877749994,118.49791917000402,50708.81157312 2025-12-24,17:45:45.000,358,11113006,-795,0,1766598344,15032.830514649999,118.6670982900032,50708.81856024 2025-12-24,17:45:46.000,358,11113044,-795,0,1766598345,15032.742942619989,118.90676871000323,50708.7696504 2025-12-24,17:45:47.000,358,11113045,-795,0,1766598346,15032.668843209998,119.16053739000199,50708.74170192 2025-12-24,17:45:48.000,358,11113043,-795,0,1766598347,15032.608216419998,119.39315868000267,50708.72074056 2025-12-24,17:45:49.000,358,11113013,-795,0,1766598348,15032.513908079993,119.65397649000079,50708.67881784001 2025-12-24,17:45:50.000,358,11113050,-795,0,1766598349,15032.507171769998,119.94299082000362,50708.69279208 2025-12-24,17:45:51.000,358,11113043,-795,0,1766598350,15032.446544979997,120.3377421000041,50708.49016560001 2025-12-24,17:45:52.000,358,11113046,-795,0,1766598351,15032.332027709992,120.79593554999883,50708.29452624001 2025-12-24,17:45:53.000,358,11113043,-795,0,1766598352,15032.466753909997,121.23298161000275,50708.636895120006 2025-12-24,17:45:54.000,358,11112956,-795,0,1766598353,15032.507171769998,121.74756809999963,50708.6648436 2025-12-24,17:45:55.000,358,11113038,-795,0,1766598354,15032.500435460002,122.27625285000249,50708.65086936 2025-12-24,17:45:56.000,358,11113031,-795,0,1766598355,15032.513908079993,122.84018325000216,50708.62990800001 2025-12-24,17:45:57.000,358,11113062,-795,0,1766598356,15032.520644390002,123.37591713000438,50708.57401104 2025-12-24,17:45:58.000,358,11113049,-795,0,1766598357,15032.534117009993,123.93984753000404,50708.53907544001 2025-12-24,17:45:59.000,358,11113033,-795,0,1766598358,15032.540853320002,124.57426923000457,50708.54606256 2025-12-24,17:46:00.000,358,11113003,-795,0,1766598359,15032.588007489998,125.13115050000488,50708.399333040004 2025-12-24,17:46:01.000,358,11112933,-795,0,1766598360,15032.561062249988,125.72327742000198,50708.1408096 2025-12-24,17:46:02.000,358,11113088,-795,0,1766598361,15032.682315829989,126.32245346999844,50708.19670656 2025-12-24,17:46:03.000,358,11113019,-795,0,1766598362,15032.88440512999,126.94277691000025,50708.36439744 2025-12-24,17:46:04.000,358,11113021,-795,0,1766598363,15032.99218609,127.51375643999927,50708.32946184 2025-12-24,17:46:05.000,358,11113018,-795,0,1766598364,15033.12691228999,128.0001464099987,50708.23862928 2025-12-24,17:46:06.000,358,11112959,-795,0,1766598365,15033.329001589991,128.52883116000157,50708.25959064 2025-12-24,17:46:07.000,358,11112992,-795,0,1766598366,15033.504145649997,128.97292635000485,50708.18971944 2025-12-24,17:46:08.000,358,11113007,-795,0,1766598367,15033.665817089997,129.29013719999784,50708.23862928 2025-12-24,17:46:09.000,358,11113010,-795,0,1766598368,15033.840961149988,129.6214463100041,50708.21766792 2025-12-24,17:46:10.000,358,11113037,-795,0,1766598369,15034.06325937999,129.88931325000158,50708.30850048 2025-12-24,17:46:11.000,358,11113064,-795,0,1766598370,15034.218194509995,130.10078715000418,50707.931196 2025-12-24,17:46:12.000,358,11113042,-795,0,1766598371,15034.40681118999,130.29111366000143,50708.03600280001 2025-12-24,17:46:13.000,358,11113054,-795,0,1766598372,15034.709945139992,130.49553843000467,50707.98709296001 2025-12-24,17:46:14.000,358,11113031,-795,0,1766598373,15035.073705879993,130.71406145999936,50708.17574520001 2025-12-24,17:46:15.000,358,11113027,-795,0,1766598374,15035.296004109994,130.92553536000196,50708.14779672 2025-12-24,17:46:16.000,358,11113053,-795,0,1766598375,15035.56545650999,131.12291099999857,50708.0709384 2025-12-24,17:46:17.000,358,11113021,-795,0,1766598376,15035.801227359996,131.20750055999815,50708.063951280004 2025-12-24,17:46:18.000,358,11113037,-795,0,1766598377,15036.070679759992,131.3766796800046,50707.98010584 2025-12-24,17:46:19.000,358,11113073,-795,0,1766598378,15036.286241679998,131.51766227999906,50707.945170240004 2025-12-24,17:46:20.000,358,11113060,-795,0,1766598379,15036.48159466999,131.623399230004,50707.83337632 2025-12-24,17:46:21.000,358,11113034,-755,0,1766598380,15036.62979349,131.73618531000102,50707.679659680005 2025-12-24,17:46:22.000,358,11113026,-795,0,1766598381,15036.771256,131.9194626899989,50707.70062104001 2025-12-24,17:46:23.000,358,11113041,-795,0,1766598382,15036.87230065,132.04634703000193,50707.70062104001 2025-12-24,17:46:24.000,358,11113006,-675,0,1766598383,15036.959872679996,132.1802805000043,50707.74254376001 2025-12-24,17:46:25.000,358,11113036,-795,0,1766598384,15037.040708399996,132.33536136000475,50707.777479360004 2025-12-24,17:46:26.000,358,11113023,-715,0,1766598385,15037.007026849991,132.44109831000242,50707.756518 2025-12-24,17:46:27.000,358,11113033,-795,0,1766598386,15036.986817919991,132.5609335199988,50707.74254376001 2025-12-24,17:46:28.000,358,11113058,-795,0,1766598387,15036.87230065,132.64552307999838,50707.65869832 2025-12-24,17:46:29.000,358,11113062,-795,0,1766598388,15036.76451968999,132.7089652499999,50707.60280136001 2025-12-24,17:46:30.000,358,11113023,-795,0,1766598389,15036.656738729995,132.77945655000076,50707.58882712 2025-12-24,17:46:31.000,358,11113002,-795,0,1766598390,15036.50180359999,132.77945655000076,50707.50498168001 2025-12-24,17:46:32.000,358,11113027,-795,0,1766598391,15036.313186919993,132.8217513300042,50707.45607184001 2025-12-24,17:46:33.000,358,11112969,-795,0,1766598392,15036.205405959998,132.8076530699982,50707.463058960006 2025-12-24,17:46:34.000,358,11112947,-795,0,1766598393,15036.104361309997,132.7724074200014,50707.560878640004 2025-12-24,17:46:35.000,358,11113041,-715,0,1766598394,15036.023525589997,132.75830916000268,50707.728569520004 2025-12-24,17:46:36.000,358,11113035,-795,0,1766598395,15035.949426179992,132.70191612000053,50707.74254376001 2025-12-24,17:46:37.000,358,11113050,-795,0,1766598396,15035.915744630001,132.7230635099986,50707.83337632 2025-12-24,17:46:38.000,358,11113016,-795,0,1766598397,15035.875326770001,132.69486699000117,50707.8613248 2025-12-24,17:46:39.000,358,11113048,-795,0,1766598398,15035.841645219996,132.69486699000117,50707.847350560005 2025-12-24,17:46:40.000,358,11113061,-795,0,1766598399,15035.807963669991,132.63847394999902,50707.81940208001 2025-12-24,17:46:41.000,358,11112947,-715,0,1766598400,15035.659764849996,132.4622457000005,50707.442097600004 2025-12-24,17:46:42.000,358,11113005,-675,0,1766598401,15035.70691901999,132.43404918000306,50707.679659680005 2025-12-24,17:46:43.000,358,11113033,-795,0,1766598402,15035.781018429996,132.34945962000347,50707.69363392 2025-12-24,17:46:44.000,358,11113018,-795,0,1766598403,15035.855117840001,132.2155261500011,50707.81241496 2025-12-24,17:46:45.000,358,11113022,-795,0,1766598404,15035.895535700001,132.04634703000193,50707.79145360001 2025-12-24,17:46:46.000,358,11113015,-795,0,1766598405,15035.868590459992,131.84897138999804,50707.749530880006 2025-12-24,17:46:47.000,358,11113035,-795,0,1766598406,15035.855117840001,131.5106131499997,50707.78446648 2025-12-24,17:46:48.000,358,11113039,-795,0,1766598407,15035.861854149996,131.17225491000136,50707.749530880006 2025-12-24,17:46:49.000,358,11113028,-795,0,1766598408,15035.888799389992,130.84799493000173,50707.79145360001 2025-12-24,17:46:50.000,358,11112939,-795,0,1766598409,15035.882063079996,130.33340844000486,50707.81940208001 2025-12-24,17:46:51.000,358,11112983,-795,0,1766598410,15035.848381529991,129.8681658600035,50707.5469044 2025-12-24,17:46:52.000,358,11113003,-795,0,1766598411,15035.909008319992,129.33948111000063,50707.65869832 2025-12-24,17:46:53.000,358,11113040,-795,0,1766598412,15036.124570239997,128.7544033200029,50707.917221760006 2025-12-24,17:46:54.000,358,11113004,-795,0,1766598413,15036.117833930002,128.03539206000278,50707.95914448001 2025-12-24,17:46:55.000,358,11113040,-795,0,1766598414,15036.138042860002,127.36572470999818,50707.95215736 2025-12-24,17:46:56.000,358,11113030,-795,0,1766598415,15036.178460720002,126.58327128000383,50708.00805432001 2025-12-24,17:46:57.000,358,11113022,-795,0,1766598416,15036.218878579988,125.82196524000028,50707.98709296001 2025-12-24,17:46:58.000,358,11113014,-795,0,1766598417,15036.299714299988,124.96902050999779,50708.0010672 2025-12-24,17:46:59.000,358,11113058,-795,0,1766598418,15036.340132159989,124.17951795000408,50707.95215736 2025-12-24,17:47:00.000,358,11113016,-795,0,1766598419,15036.353604779993,123.34772060999967,50707.98010584 2025-12-24,17:47:01.000,358,11112969,-795,0,1766598420,15036.373813709994,122.53002153000125,50707.80542784 2025-12-24,17:47:02.000,358,11113034,-795,0,1766598421,15036.420967879989,121.73346984000091,50707.917221760006 2025-12-24,17:47:03.000,358,11113018,-795,0,1766598422,15036.535485149994,120.95101640999928,50708.07792552001 2025-12-24,17:47:04.000,358,11113035,-795,0,1766598423,15036.60958456,120.18266124000365,50707.99408008 2025-12-24,17:47:05.000,358,11113035,-795,0,1766598424,15036.676947659995,119.44250258999818,50708.12683536001 2025-12-24,17:47:06.000,358,11113050,-795,0,1766598425,15036.74431075999,118.69529481000063,50708.182732320005 2025-12-24,17:47:07.000,358,11113044,-795,0,1766598426,15036.818410169995,117.98333267999988,50708.1408096 2025-12-24,17:47:08.000,358,11113023,-795,0,1766598427,15036.80493754999,117.27841967999848,50708.11984824 2025-12-24,17:47:09.000,358,11113003,-795,0,1766598428,15036.81167386,116.61580146000051,50708.18971944 2025-12-24,17:47:10.000,358,11113002,-795,0,1766598429,15036.717365519995,115.98137975999998,50708.1408096 2025-12-24,17:47:11.000,358,11113040,-795,0,1766598430,15036.575903009994,115.39630197000224,50707.80542784 2025-12-24,17:47:12.000,358,11113008,-795,0,1766598431,15036.474858359994,114.93810852000024,50707.97311872 2025-12-24,17:47:13.000,358,11113031,-795,0,1766598432,15036.373813709994,114.44466942000145,50708.09888688 2025-12-24,17:47:14.000,358,11113020,-795,0,1766598433,15036.171724409993,114.04991814000095,50708.10587400001 2025-12-24,17:47:15.000,358,11113064,-795,0,1766598434,15035.976371420002,113.70451077000325,50708.182732320005 2025-12-24,17:47:16.000,358,11113060,-795,0,1766598435,15035.70691901999,113.41549644000042,50708.04298992 2025-12-24,17:47:17.000,358,11113021,-795,0,1766598436,15035.51156603,113.21107167000446,50708.16177096 2025-12-24,17:47:18.000,358,11113044,-795,0,1766598437,15035.30274041999,113.01369603000057,50708.231642160004 2025-12-24,17:47:19.000,358,11113047,-795,0,1766598438,15035.087178499998,112.90090995000355,50708.20369368001 2025-12-24,17:47:20.000,358,11113040,-795,0,1766598439,15034.932243369993,112.79517299999861,50708.20369368001 2025-12-24,17:47:21.000,358,11112969,-795,0,1766598440,15034.770571929992,112.7458290900031,50707.95215736 2025-12-24,17:47:22.000,358,11113018,-795,0,1766598441,15034.730154069992,112.66123953000351,50707.945170240004 2025-12-24,17:47:23.000,358,11113045,-755,0,1766598442,15034.804253479997,112.61894475000008,50708.15478384001 2025-12-24,17:47:24.000,358,11113041,-795,0,1766598443,15034.777308240002,112.51320780000242,50708.14779672 2025-12-24,17:47:25.000,358,11113042,-795,0,1766598444,15034.858143960002,112.46386388999963,50708.084912640006 2025-12-24,17:47:26.000,358,11113048,-795,0,1766598445,15034.999606469988,112.37927433000004,50708.10587400001 2025-12-24,17:47:27.000,358,11113027,-795,0,1766598446,15035.134332669993,112.29468477000046,50708.0010672 2025-12-24,17:47:28.000,358,11113056,-795,0,1766598447,15035.275795179994,112.25943912000366,50708.015041440005 2025-12-24,17:47:29.000,358,11113025,-795,0,1766598448,15035.48462078999,112.16780043000472,50708.0010672 2025-12-24,17:47:30.000,358,11113060,-795,0,1766598449,15035.62608329999,112.11140739000257,50707.98010584 2025-12-24,17:47:31.000,358,11113058,-795,0,1766598450,15035.700182709996,111.99862130999827,50707.57485288001 2025-12-24,17:47:32.000,358,11113036,-795,0,1766598451,15036.043734519997,111.91403174999868,50707.966131600006 2025-12-24,17:47:33.000,358,11113029,-795,0,1766598452,15036.286241679998,111.78009828000359,50708.09888688 2025-12-24,17:47:34.000,358,11113045,-795,0,1766598453,15036.488330979999,111.63911568000185,50708.04298992 2025-12-24,17:47:35.000,358,11113074,-795,0,1766598454,15036.70389289999,111.45583830000396,50708.03600280001 2025-12-24,17:47:36.000,358,11113025,-795,0,1766598455,15036.858828029995,111.23026614000264,50707.93818312001 2025-12-24,17:47:37.000,358,11113020,-795,0,1766598456,15037.060917329996,111.00469398000132,50707.966131600006 2025-12-24,17:47:38.000,358,11113046,-795,0,1766598457,15037.323633419997,110.78617094999936,50707.91023464001 2025-12-24,17:47:39.000,358,11113025,-795,0,1766598458,15037.498777479988,110.59584444000211,50707.917221760006 2025-12-24,17:47:40.000,358,11113045,-795,0,1766598459,15037.646976299999,110.34912489000271,50707.81241496 2025-12-24,17:47:41.000,358,11113041,-795,0,1766598460,15037.667185229999,110.0883070800046,50707.42812336 2025-12-24,17:47:42.000,358,11113058,-795,0,1766598461,15037.90969239,109.86978405000264,50707.69363392 2025-12-24,17:47:43.000,358,11113045,-795,0,1766598462,15038.10504537999,109.6935558000041,50707.81241496 2025-12-24,17:47:44.000,358,11113058,-795,0,1766598463,15038.206090029991,109.46798364000279,50707.77049224001 2025-12-24,17:47:45.000,358,11113050,-795,0,1766598464,15038.273453130001,109.24241148000146,50707.8613248 2025-12-24,17:47:46.000,358,11113018,-795,0,1766598465,15038.462069809997,109.0732323600023,50707.88927328001 2025-12-24,17:47:47.000,358,11113059,-795,0,1766598466,15038.522696599997,108.90405324000312,50707.90324752 2025-12-24,17:47:48.000,358,11113014,-795,0,1766598467,15038.630477559993,108.68553021000116,50707.83337632 2025-12-24,17:47:49.000,358,11113032,-795,0,1766598468,15038.691104349993,108.4670071799992,50707.931196 2025-12-24,17:47:50.000,358,11113056,-795,0,1766598469,15038.792148999994,108.19914024000173,50708.04298992 2025-12-24,17:47:51.000,358,11113073,-795,0,1766598470,15038.785412689998,107.88897852000082,50707.81241496 2025-12-24,17:47:52.000,358,11112972,-795,0,1766598471,15038.832566859994,107.6281607100027,50707.67267256001 2025-12-24,17:47:53.000,358,11113067,-795,0,1766598472,15039.04139246999,107.28275333999773,50708.04997704 2025-12-24,17:47:54.000,358,11113054,-755,0,1766598473,15039.095282949995,106.88800206000451,50708.04298992 2025-12-24,17:47:55.000,358,11113036,-795,0,1766598474,15039.22327283999,106.40866122000443,50708.11984824 2025-12-24,17:47:56.000,358,11113028,-795,0,1766598475,15039.31084487,106.02800820000266,50708.10587400001 2025-12-24,17:47:57.000,358,11113045,-795,0,1766598476,15039.432098450001,105.54866736000258,50708.1408096 2025-12-24,17:47:58.000,358,11113088,-795,0,1766598477,15039.600506199997,105.11162129999866,50708.17574520001 2025-12-24,17:47:59.000,358,11112949,-795,0,1766598478,15039.768913949993,104.56178915999772,50708.30850048 2025-12-24,17:48:00.000,358,11113029,-795,0,1766598479,15039.896903839988,104.07539918999828,50708.36439744 2025-12-24,17:48:01.000,358,11112970,-795,0,1766598480,15039.957530629988,103.60310748000484,50708.07792552001 2025-12-24,17:48:02.000,358,11113045,-795,0,1766598481,15040.031630039994,103.08147186000133,50707.98010584 2025-12-24,17:48:03.000,358,11113039,-795,0,1766598482,15040.334763989995,102.67967145000148,50708.34343608001 2025-12-24,17:48:04.000,358,11113051,-795,0,1766598483,15040.46275387999,102.25672365000355,50708.32247472001 2025-12-24,17:48:05.000,358,11113026,-595,0,1766598484,15040.604216389991,101.82672671999899,50708.399333040004 2025-12-24,17:48:06.000,358,11113057,-795,0,1766598485,15040.698524729996,101.46017196000321,50708.3154876 2025-12-24,17:48:07.000,358,11113074,-795,0,1766598486,15040.745678899992,101.12181372000487,50708.28753912 2025-12-24,17:48:08.000,358,11113070,-795,0,1766598487,15040.853459860002,100.82575026000268,50708.3154876 2025-12-24,17:48:09.000,358,11113028,-795,0,1766598488,15040.846723549992,100.57198158000392,50708.280552000004 2025-12-24,17:48:10.000,358,11113015,-795,0,1766598489,15040.920822959997,100.33936029000324,50708.252603520006 2025-12-24,17:48:11.000,358,11113024,-795,0,1766598490,15040.893877720002,100.17723030000343,50708.084912640006 2025-12-24,17:48:12.000,358,11113029,-795,0,1766598491,15040.826514619992,100.07854247999785,50708.04298992 2025-12-24,17:48:13.000,358,11112996,-795,0,1766598492,15041.015131300002,100.01510031000362,50708.33644896 2025-12-24,17:48:14.000,358,11113053,-795,0,1766598493,15041.062285469998,99.97280553000019,50708.40632016 2025-12-24,17:48:15.000,358,11113062,-795,0,1766598494,15041.095967019988,99.9869037899989,50708.448242880004 2025-12-24,17:48:16.000,358,11113050,-795,0,1766598495,15041.156593809988,100.02214944000298,50708.399333040004 2025-12-24,17:48:17.000,358,11113035,-795,0,1766598496,15041.197011669989,100.02919857000234,50708.469204240006 2025-12-24,17:48:18.000,358,11113084,-795,0,1766598497,15041.203747979998,100.15608290999808,50708.448242880004 2025-12-24,17:48:19.000,358,11113036,-795,0,1766598498,15041.230693219994,100.17723030000343,50708.420294400006 2025-12-24,17:48:20.000,358,11113071,-795,0,1766598499,15041.176802739988,100.20542682000087,50708.350423200005 2025-12-24,17:48:21.000,358,11113012,-715,0,1766598500,15041.021867609998,100.27591812000173,50708.112861120004 2025-12-24,17:48:22.000,358,11113065,-795,0,1766598501,15040.974713440002,100.27591812000173,50708.063951280004 2025-12-24,17:48:23.000,358,11113021,-595,0,1766598502,15041.055549160003,100.38870419999876,50708.469204240006 2025-12-24,17:48:24.000,358,11113041,-795,0,1766598503,15040.920822959997,100.39575332999812,50708.448242880004 2025-12-24,17:48:25.000,358,11113038,-795,0,1766598504,15040.779360449997,100.4803428899977,50708.44125576001 2025-12-24,17:48:26.000,358,11113065,-795,0,1766598505,15040.698524729996,100.55788331999793,50708.67183072 2025-12-24,17:48:27.000,358,11113039,-795,0,1766598506,15040.56379852999,100.61427636000008,50708.72074056 2025-12-24,17:48:28.000,358,11113042,-795,0,1766598507,15040.435808639995,100.73411157000373,50708.70676632001 2025-12-24,17:48:29.000,358,11113068,-795,0,1766598508,15040.26066457999,100.81870113000332,50708.804586000006 2025-12-24,17:48:30.000,358,11113042,-795,0,1766598509,15040.186565169999,100.88919243000419,50708.81157312 2025-12-24,17:48:31.000,358,11113067,-795,0,1766598510,15039.991212179993,100.97378199000377,50708.53907544001 2025-12-24,17:48:32.000,358,11113054,-795,0,1766598511,15039.984475869998,101.03017502999865,50708.71375344 2025-12-24,17:48:33.000,358,11113020,-795,0,1766598512,15039.910376459993,101.14296111000294,50708.70676632001 2025-12-24,17:48:34.000,358,11113040,-795,0,1766598513,15039.910376459993,101.22050154000317,50708.79759888001 2025-12-24,17:48:35.000,358,11113043,-795,0,1766598514,15039.896903839988,101.29099284000404,50708.902405680004 2025-12-24,17:48:36.000,358,11113039,-795,0,1766598515,15039.883431219998,101.2980419700034,50708.91637992001 2025-12-24,17:48:37.000,358,11113059,-795,0,1766598516,15040.018157419989,101.36853327000426,50709.139967760006 2025-12-24,17:48:38.000,358,11113010,-795,0,1766598517,15040.092256829994,101.32623849000083,50709.19586472 2025-12-24,17:48:39.000,358,11113047,-715,0,1766598518,15040.132674689994,101.28394371000468,50709.20285184 2025-12-24,17:48:40.000,358,11113037,-795,0,1766598519,15040.17982885999,101.17115763000038,50709.25176168001 2025-12-24,17:48:41.000,358,11113029,-795,0,1766598520,15040.173092549994,101.04427329000464,50709.16092912001 2025-12-24,17:48:42.000,358,11113051,-795,0,1766598521,15040.132674689994,100.78345547999925,50709.13298064001 2025-12-24,17:48:43.000,358,11113029,-795,0,1766598522,15040.173092549994,100.60722723000072,50709.06310944001 2025-12-24,17:48:44.000,358,11113050,-755,0,1766598523,15040.193301479994,100.33936029000324,50709.26573592 2025-12-24,17:48:45.000,358,11113054,-795,0,1766598524,15040.24045564999,100.05034596000041,50709.34958136001 2025-12-24,17:48:46.000,358,11113040,-795,0,1766598525,15040.294346129995,99.83182292999845,50709.55220784 2025-12-24,17:48:47.000,358,11113072,-795,0,1766598526,15040.32129136999,99.52166121000482,50709.61509192001 2025-12-24,17:48:48.000,358,11113033,-795,0,1766598527,15040.294346129995,99.26789252999879,50709.60111768 2025-12-24,17:48:49.000,358,11113059,-795,0,1766598528,15040.193301479994,98.97887820000324,50709.48233664 2025-12-24,17:48:50.000,358,11113022,-755,0,1766598529,15040.17982885999,98.74625691000256,50709.55919496 2025-12-24,17:48:51.000,358,11113058,-795,0,1766598530,15040.146147309999,98.50658649000252,50709.51727224001 2025-12-24,17:48:52.000,358,11113028,-795,0,1766598531,15040.072047899994,98.23871954999777,50709.34958136001 2025-12-24,17:48:53.000,358,11112911,-795,0,1766598532,15040.072047899994,98.02019652000308,50709.44041392 2025-12-24,17:48:54.000,358,11112971,-795,0,1766598533,15040.11920206999,97.79462436000176,50709.594130560006 2025-12-24,17:48:55.000,358,11113013,-795,0,1766598534,15040.092256829994,97.53380655000365,50709.65701464 2025-12-24,17:48:56.000,358,11112999,-795,0,1766598535,15040.2067741,97.2306939600021,50709.88060248001 2025-12-24,17:48:57.000,358,11113043,-795,0,1766598536,15040.233719339994,96.97692528000334,50710.00637064 2025-12-24,17:48:58.000,358,11113041,-795,0,1766598537,15040.17982885999,96.66676356000244,50709.9923964 2025-12-24,17:48:59.000,358,11113049,-715,0,1766598538,15040.193301479994,96.30725792999874,50710.00637064 2025-12-24,17:49:00.000,358,11113038,-795,0,1766598539,15040.186565169999,95.91250664999825,50710.097203200006 2025-12-24,17:49:01.000,358,11113028,-795,0,1766598540,15040.105729449999,95.50365710999904,50709.75483432001 2025-12-24,17:49:02.000,358,11113055,-755,0,1766598541,15040.098993139989,95.10890582999855,50709.77579568 2025-12-24,17:49:03.000,358,11112983,-795,0,1766598542,15040.17982885999,94.70005628999934,50709.80374416001 2025-12-24,17:49:04.000,358,11113053,-795,0,1766598543,15040.193301479994,94.20661719000054,50709.77579568 2025-12-24,17:49:05.000,358,11112976,-795,0,1766598544,15040.30108243999,93.74842373999854,50709.789769920004 2025-12-24,17:49:06.000,358,11113025,-795,0,1766598545,15040.46275387999,93.30432855000254,50710.076241840005 2025-12-24,17:49:07.000,358,11113025,-795,0,1766598546,15040.604216389991,92.88842988000397,50710.04829336001 2025-12-24,17:49:08.000,358,11113068,-795,0,1766598547,15040.738942589996,92.45138382000005,50710.1321388 2025-12-24,17:49:09.000,358,11113046,-795,0,1766598548,15040.914086650002,91.92269907000446,50710.16707440001 2025-12-24,17:49:10.000,358,11113044,-795,0,1766598549,15041.129648569993,91.49975126999925,50710.21598424001 2025-12-24,17:49:11.000,358,11113034,-795,0,1766598550,15041.217220599989,91.02041042999917,50709.96444792 2025-12-24,17:49:12.000,358,11113072,-795,0,1766598551,15041.44625514,90.5058239400023,50710.01335776 2025-12-24,17:49:13.000,358,11112993,-795,0,1766598552,15041.614662889995,90.07582700999774,50710.076241840005 2025-12-24,17:49:14.000,358,11113006,-795,0,1766598553,15041.823488499991,89.66697746999853,50709.97143504001 2025-12-24,17:49:15.000,358,11113052,-795,0,1766598554,15042.092940900002,89.27222618999804,50710.125151680004 2025-12-24,17:49:16.000,358,11113029,-715,0,1766598555,15042.382602229998,88.83518013000139,50710.292842560004 2025-12-24,17:49:17.000,358,11113012,-795,0,1766598556,15042.591427839994,88.46862536999834,50710.17406152 2025-12-24,17:49:18.000,358,11113037,-795,0,1766598557,15042.75983558999,88.11616887000127,50710.16707440001 2025-12-24,17:49:19.000,358,11113075,-795,0,1766598558,15043.002342749991,87.77076150000357,50710.18803576001 2025-12-24,17:49:20.000,358,11113016,-795,0,1766598559,15043.137068949996,87.48174717000074,50709.99938352001 2025-12-24,17:49:21.000,358,11113049,-795,0,1766598560,15043.244849909992,87.18568370999856,50709.96444792 2025-12-24,17:49:22.000,358,11113068,-795,0,1766598561,15043.446939209993,86.87552198999765,50709.957460800004 2025-12-24,17:49:23.000,358,11113045,-795,0,1766598562,15043.541247549998,86.65699896000297,50709.80374416001 2025-12-24,17:49:24.000,358,11113035,-635,0,1766598563,15043.723127919999,86.41732854000293,50709.92252520001 2025-12-24,17:49:25.000,358,11113049,-795,0,1766598564,15043.85785411999,86.21995289999904,50709.85265400001 2025-12-24,17:49:26.000,358,11112998,-795,0,1766598565,15044.05994341999,86.00142987000436,50710.146113040006 2025-12-24,17:49:27.000,358,11113048,-795,0,1766598566,15044.22835117,85.85339814000326,50710.16008728 2025-12-24,17:49:28.000,358,11113018,-795,0,1766598567,15044.416967849997,85.75471031999768,50710.16707440001 2025-12-24,17:49:29.000,358,11113052,-795,0,1766598568,15044.571902980002,85.60667859000387,50710.18104864 2025-12-24,17:49:30.000,358,11113020,-715,0,1766598569,15044.693156560003,85.43045033999806,50710.08322896 2025-12-24,17:49:31.000,358,11113059,-715,0,1766598570,15044.827882759993,85.29651687000296,50709.93649944 2025-12-24,17:49:32.000,358,11113044,-795,0,1766598571,15045.01649943999,85.13438688000315,50709.8875896 2025-12-24,17:49:33.000,358,11113030,-755,0,1766598572,15045.090598849994,84.99340428000141,50709.87361536 2025-12-24,17:49:34.000,358,11113090,-795,0,1766598573,15045.34657863,84.8312742900016,50710.01335776 2025-12-24,17:49:35.000,358,11112963,-795,0,1766598574,15045.434150659996,84.69734081999923,50709.85265400001 2025-12-24,17:49:36.000,358,11113067,-755,0,1766598575,15045.676657819997,84.49291605000326,50710.03431912 2025-12-24,17:49:37.000,358,11113070,-795,0,1766598576,15045.892219740002,84.29554040999938,50710.21598424001 2025-12-24,17:49:38.000,358,11112986,-795,0,1766598577,15046.033682249988,84.08406651000405,50710.21598424001 2025-12-24,17:49:39.000,358,11113052,-795,0,1766598578,15046.21556261999,83.83734696000465,50710.32777816 2025-12-24,17:49:40.000,358,11113032,-795,0,1766598579,15046.350288819995,83.60472567000397,50710.28585544001 2025-12-24,17:49:41.000,358,11113082,-715,0,1766598580,15046.41765191999,83.29456395000307,50710.03431912 2025-12-24,17:49:42.000,358,11113099,-795,0,1766598581,15046.53890549999,83.06899179000175,50710.09021608001 2025-12-24,17:49:43.000,358,11113012,-795,0,1766598582,15046.61974121999,82.77997745999892,50710.0622676 2025-12-24,17:49:44.000,358,11113014,-795,0,1766598583,15046.66689539,82.54030703999888,50709.95047368001 2025-12-24,17:49:45.000,358,11113014,-795,0,1766598584,15046.767940040001,82.24424358000397,50710.125151680004 2025-12-24,17:49:46.000,358,11113065,-795,0,1766598585,15046.943084099992,81.9622783800005,50710.292842560004 2025-12-24,17:49:47.000,358,11112992,-795,0,1766598586,15046.949820410002,81.72965708999982,50710.362713760005 2025-12-24,17:49:48.000,358,11113042,-795,0,1766598587,15046.963293029992,81.46179015000234,50710.34873952 2025-12-24,17:49:49.000,358,11113073,-795,0,1766598588,15046.983501959992,81.27851277000445,50710.46752056 2025-12-24,17:49:50.000,358,11112988,-795,0,1766598589,15046.922875169992,81.10228451999865,50710.46752056 2025-12-24,17:49:51.000,358,11113023,-795,0,1766598590,15046.835303139997,80.96835105000355,50710.39066224 2025-12-24,17:49:52.000,358,11113071,-795,0,1766598591,15046.761203729991,80.82736845000181,50710.27886832 2025-12-24,17:49:53.000,358,11112982,-795,0,1766598592,15046.660159079991,80.74277889000223,50710.47450768001 2025-12-24,17:49:54.000,358,11113048,-795,0,1766598593,15046.51869656999,80.67228759000136,50710.460533440004 2025-12-24,17:49:55.000,358,11113055,-795,0,1766598594,15046.45806977999,80.665238460002,50710.70508264 2025-12-24,17:49:56.000,358,11113058,-795,0,1766598595,15046.25598047999,80.7004841099988,50710.78194096 2025-12-24,17:49:57.000,358,11113036,-795,0,1766598596,15046.026945939993,80.7639262800003,50710.795915200004 2025-12-24,17:49:58.000,358,11113026,-795,0,1766598597,15045.777702469997,80.80622106000374,50710.726044 2025-12-24,17:49:59.000,358,11113055,-795,0,1766598598,15045.575613169996,80.89785975000268,50710.87277352 2025-12-24,17:50:00.000,358,11113092,-795,0,1766598599,15045.26574291,81.0106458299997,50710.93565760001 2025-12-24,17:50:01.000,358,11113014,-795,0,1766598600,15044.861564309998,81.109333649998,50710.75399248 2025-12-24,17:50:02.000,358,11113010,-795,0,1766598601,15044.578639289997,81.24326712000038,50710.87277352 2025-12-24,17:50:03.000,358,11113074,-795,0,1766598602,15044.336132129996,81.4053971100002,50710.99854168 2025-12-24,17:50:04.000,358,11113023,-795,0,1766598603,15044.0464708,81.54637971000193,50710.97758032001 2025-12-24,17:50:05.000,358,11113007,-795,0,1766598604,15043.743336849999,81.67326404999767,50711.09636136001 2025-12-24,17:50:06.000,358,11113065,-795,0,1766598605,15043.399785039997,81.8635905600022,50711.06841288 2025-12-24,17:50:07.000,358,11113030,-795,0,1766598606,15043.285267769992,82.01162229000329,50711.38283328 2025-12-24,17:50:08.000,358,11113008,-795,0,1766598607,15042.92824334,82.21604705999925,50711.45969160001 2025-12-24,17:50:09.000,358,11113009,-795,0,1766598608,15042.63858200999,82.43457009000122,50711.585459760005 2025-12-24,17:50:10.000,358,11113047,-795,0,1766598609,15042.375865919988,82.64604399000382,50711.634369600004 2025-12-24,17:50:11.000,358,11113029,-675,0,1766598610,15041.924533149991,82.88571441000386,50711.44571736 2025-12-24,17:50:12.000,358,11113016,-795,0,1766598611,15041.634871819995,83.14653222000197,50711.51558856 2025-12-24,17:50:13.000,358,11113038,-795,0,1766598612,15041.156593809988,83.40030090000073,50711.27802648 2025-12-24,17:50:14.000,358,11113062,-795,0,1766598613,15040.967977129993,83.68931523000356,50711.767124879996 2025-12-24,17:50:15.000,358,11113015,-795,0,1766598614,15040.597480079996,84.0629191199987,50711.86494456001 2025-12-24,17:50:16.000,358,11113075,-795,0,1766598615,15040.173092549994,84.39422822999768,50711.83000896 2025-12-24,17:50:17.000,358,11112987,-795,0,1766598616,15039.795859190002,84.70438994999859,50712.07455816 2025-12-24,17:50:18.000,358,11113004,-795,0,1766598617,15039.29063594,85.09914122999908,50712.00468696 2025-12-24,17:50:19.000,358,11113003,-795,0,1766598618,15038.852775789994,85.47274512000149,50712.11648088 2025-12-24,17:50:20.000,358,11113033,-795,0,1766598619,15038.401443019997,85.83225074999791,50712.305133120004 2025-12-24,17:50:21.000,358,11113033,-795,0,1766598620,15037.815384049994,86.21995289999904,50712.22827480001 2025-12-24,17:50:22.000,358,11113065,-795,0,1766598621,15037.323633419997,86.67109722000168,50712.17936496001 2025-12-24,17:50:23.000,358,11112992,-715,0,1766598622,15036.72410182999,87.0799467600009,50712.06058392001 2025-12-24,17:50:24.000,358,11112982,-795,0,1766598623,15036.111097619993,87.55928760000097,50712.13045512001 2025-12-24,17:50:25.000,358,11113019,-795,0,1766598624,15035.65302854,88.10207061000256,50712.43090128 2025-12-24,17:50:26.000,358,11113055,-795,0,1766598625,15035.107387429998,88.65895188000286,50712.65448912001 2025-12-24,17:50:27.000,358,11113052,-795,0,1766598626,15034.51459215,89.25107879999996,50712.80121864001 2025-12-24,17:50:28.000,358,11113068,-795,0,1766598627,15033.719707570002,89.8361565899977,50712.75230880001 2025-12-24,17:50:29.000,358,11113009,-795,0,1766598628,15033.09323074,90.49172568000358,50712.91999968001 2025-12-24,17:50:30.000,358,11113008,-795,0,1766598629,15032.412863429992,91.12614738000411,50713.02480648 2025-12-24,17:50:31.000,358,11112983,-795,0,1766598630,15031.557352059994,91.8028638600008,50712.647502 2025-12-24,17:50:32.000,358,11113081,-795,0,1766598631,15030.910666299991,92.52892425000027,50712.83615424 2025-12-24,17:50:33.000,358,11112917,-715,0,1766598632,15030.102309100002,93.24793551000039,50712.78025728001 2025-12-24,17:50:34.000,358,11113032,-795,0,1766598633,15029.57014060999,94.04448720000073,50713.53486624 2025-12-24,17:50:35.000,358,11113035,-795,0,1766598634,15028.883036990002,94.819891500003,50713.5558276 2025-12-24,17:50:36.000,358,11112985,-795,0,1766598635,15028.2161423,95.63054145000206,50713.63268592 2025-12-24,17:50:37.000,358,11113056,-795,0,1766598636,15027.542511300002,96.40594575000432,50713.75845408001 2025-12-24,17:50:38.000,358,11113023,-795,0,1766598637,15026.882352919994,97.14610440000251,50713.814351040004 2025-12-24,17:50:39.000,358,11113019,-795,0,1766598638,15026.201985610001,97.90741043999878,50713.89120936 2025-12-24,17:50:40.000,358,11113020,-795,0,1766598639,15025.541827229994,98.63347082999826,50713.835312400006 2025-12-24,17:50:41.000,358,11113024,-795,0,1766598640,15024.854723609991,99.34543295999902,50713.75845408001 2025-12-24,17:50:42.000,358,11113038,-795,0,1766598641,15024.234983089998,100.04329683000105,50713.8003768 2025-12-24,17:50:43.000,358,11113052,-795,0,1766598642,15023.682605670001,100.74116070000309,50713.78640256001 2025-12-24,17:50:44.000,358,11113052,-795,0,1766598643,15023.096546699999,101.46722109000257,50713.82832528001 2025-12-24,17:50:45.000,358,11113059,-795,0,1766598644,15022.618268689992,102.11574105000182,50714.06588736 2025-12-24,17:50:46.000,358,11113002,-795,0,1766598645,15022.09957282,102.81360492000385,50714.29646232 2025-12-24,17:50:47.000,358,11113017,-795,0,1766598646,15021.688657909988,103.4621248800031,50714.42921760001 2025-12-24,17:50:48.000,358,11113026,-795,0,1766598647,15021.223852520001,104.07539918999828,50714.485114560004 2025-12-24,17:50:49.000,358,11113028,-795,0,1766598648,15020.826410229995,104.67457524000201,50714.54101152 2025-12-24,17:50:50.000,358,11113040,-795,0,1766598649,15020.388550080002,105.2526039000004,50714.58293424 2025-12-24,17:50:51.000,358,11112994,-795,0,1766598650,15019.92374469,105.73899386999983,50714.394282 2025-12-24,17:50:52.000,358,11113028,-795,0,1766598651,15019.506093469994,106.25358036000398,50714.4641532 2025-12-24,17:50:53.000,358,11112944,-795,0,1766598652,15019.122123799993,106.70472467999934,50714.506075920006 2025-12-24,17:50:54.000,358,11112992,-795,0,1766598653,15018.670791029996,107.14177074000327,50714.5340244 2025-12-24,17:50:55.000,358,11113059,-795,0,1766598654,15018.205985639994,107.55062028000248,50714.47114032 2025-12-24,17:50:56.000,358,11113048,-795,0,1766598655,15017.862433829992,107.98766633999912,50714.63184408 2025-12-24,17:50:57.000,358,11113008,-795,0,1766598656,15017.491936779996,108.40356500999769,50714.771586480005 2025-12-24,17:50:58.000,358,11113031,-795,0,1766598657,15017.07428555999,108.8899549800044,50714.81350920001 2025-12-24,17:50:59.000,358,11113050,-795,0,1766598658,15016.629689100002,109.36929582000448,50714.79254784001 2025-12-24,17:51:00.000,358,11113025,-795,0,1766598659,15016.23898311999,109.876833180002,50714.82748344 2025-12-24,17:51:01.000,358,11113002,-795,0,1766598660,15015.740496179998,110.40551793000486,50714.75761224 2025-12-24,17:51:02.000,358,11113074,-795,0,1766598661,15015.349790200002,111.01879224000004,50714.7087024 2025-12-24,17:51:03.000,358,11113019,-795,0,1766598662,15014.90519374,111.56157525000162,50714.69472816001 2025-12-24,17:51:04.000,358,11113075,-795,0,1766598663,15014.581850859999,112.20304608000151,50714.73665088 2025-12-24,17:51:05.000,358,11113062,-795,0,1766598664,15014.197881189997,112.81632039000397,50714.58992136 2025-12-24,17:51:06.000,358,11113049,-795,0,1766598665,15014.049682370001,113.46484035000321,50714.71568952001 2025-12-24,17:51:07.000,358,11113033,-795,0,1766598666,15013.854329379996,114.17680248000397,50714.8484448 2025-12-24,17:51:08.000,358,11113028,-795,0,1766598667,15013.61855852999,114.87466634999873,50714.820496320004 2025-12-24,17:51:09.000,358,11113062,-795,0,1766598668,15013.41646922999,115.56548109000141,50714.74363800001 2025-12-24,17:51:10.000,358,11113006,-795,0,1766598669,15013.322160889998,116.2069519200013,50714.70171528 2025-12-24,17:51:11.000,358,11113036,-795,0,1766598670,15013.079653729998,116.78498057999968,50714.42223048 2025-12-24,17:51:12.000,358,11113023,-635,0,1766598671,15012.938191219997,117.34891097999935,50714.40825624001 2025-12-24,17:51:13.000,358,11113027,-795,0,1766598672,15012.816937639996,117.8141535600007,50714.41524336 2025-12-24,17:51:14.000,358,11113048,-795,0,1766598673,15012.68894775,118.25824875000399,50714.38030776001 2025-12-24,17:51:15.000,358,11113029,-795,0,1766598674,15012.60137571999,118.68119655000191,50714.56896 2025-12-24,17:51:16.000,358,11113001,-795,0,1766598675,15012.39928641999,119.03365304999897,50714.56896 2025-12-24,17:51:17.000,358,11113089,-795,0,1766598676,15012.19719711999,119.33676564000052,50714.49210168 2025-12-24,17:51:18.000,358,11113061,-795,0,1766598677,15011.934481029988,119.63282910000271,50714.47114032 2025-12-24,17:51:19.000,358,11113042,-795,0,1766598678,15011.624610769992,119.90774516999954,50714.47114032 2025-12-24,17:51:20.000,358,11113024,-795,0,1766598679,15011.355158369995,120.23905427999853,50714.44319184 2025-12-24,17:51:21.000,358,11112950,-795,0,1766598680,15010.97792500999,120.57036339000479,50714.19165552001 2025-12-24,17:51:22.000,358,11112974,-795,0,1766598681,15010.742154159998,120.979212930004,50714.24755248 2025-12-24,17:51:23.000,358,11113044,-795,0,1766598682,15010.472701760002,121.39511160000256,50714.114797199996 2025-12-24,17:51:24.000,358,11113077,-795,0,1766598683,15010.290821390001,121.89559983000072,50714.1846684 2025-12-24,17:51:25.000,358,11113050,-795,0,1766598684,15010.14262256999,122.41018632000487,50714.35934640001 2025-12-24,17:51:26.000,358,11112944,-795,0,1766598685,15010.00789637,122.92477281000174,50714.24056536001 2025-12-24,17:51:27.000,358,11113040,-795,0,1766598686,15009.81927968999,123.43231016999925,50714.19864264 2025-12-24,17:51:28.000,358,11113029,-795,0,1766598687,15009.671080869994,123.89755275000061,50714.170694160006 2025-12-24,17:51:29.000,358,11113038,-795,0,1766598688,15009.576772529988,124.32050054999854,50714.14274568001 2025-12-24,17:51:30.000,358,11113043,-795,0,1766598689,15009.455518950002,124.72935008999775,50714.16370704001 2025-12-24,17:51:31.000,358,11113001,-795,0,1766598690,15009.246693339992,125.07475746000273,50713.66063440001 2025-12-24,17:51:32.000,358,11113028,-795,0,1766598691,15009.165857619992,125.41311570000107,50713.68858288001 2025-12-24,17:51:33.000,358,11113065,-795,0,1766598692,15009.165857619992,125.7021300300039,50713.68159576 2025-12-24,17:51:34.000,358,11113040,-555,0,1766598693,15009.172593930001,126.0122917500048,50713.84928664 2025-12-24,17:51:35.000,358,11113016,-795,0,1766598694,15009.145648689992,126.294256950001,50713.78640256001 2025-12-24,17:51:36.000,358,11113057,-795,0,1766598695,15009.058076659996,126.51277998000296,50713.67460864 2025-12-24,17:51:37.000,358,11112992,-795,0,1766598696,15009.091758210001,126.73835214000428,50713.63268592 2025-12-24,17:51:38.000,358,11113086,-795,0,1766598697,15009.01092249,126.93572778000089,50713.52787912 2025-12-24,17:51:39.000,358,11113046,-795,0,1766598698,15008.997449869996,127.16834907000157,50713.597750320005 2025-12-24,17:51:40.000,358,11113050,-795,0,1766598699,15008.90987784,127.37982297000417,50713.52089200001 2025-12-24,17:51:41.000,358,11113031,-795,0,1766598700,15008.80883319,127.56310035000206,50713.276342799996 2025-12-24,17:51:42.000,358,11112993,-795,0,1766598701,15008.754942709995,127.8027707700021,50713.15756176001 2025-12-24,17:51:43.000,358,11112971,-795,0,1766598702,15008.754942709995,128.07063770999957,50713.17852312 2025-12-24,17:51:44.000,358,11113068,-795,0,1766598703,15008.694315919995,128.28211161000218,50713.08070344 2025-12-24,17:51:45.000,358,11113026,-795,0,1766598704,15008.714524849995,128.52883116000157,50713.26935568 2025-12-24,17:51:46.000,358,11113023,-795,0,1766598705,15008.754942709995,128.76145245000225,50713.164548880006 2025-12-24,17:51:47.000,358,11113070,-795,0,1766598706,15008.80209687999,129.0011228700023,50713.12262616 2025-12-24,17:51:48.000,358,11113014,-795,0,1766598707,15008.76841533,129.17735112000082,50712.926986800005 2025-12-24,17:51:49.000,358,11113087,-795,0,1766598708,15008.82230580999,129.40292328000214,50712.90602544 2025-12-24,17:51:50.000,358,11113036,-795,0,1766598709,15008.92335045999,129.56505327000195,50712.74532168 2025-12-24,17:51:51.000,358,11113004,-795,0,1766598710,15008.84925105,129.7553797799992,50712.591605040005 2025-12-24,17:51:52.000,358,11112986,-795,0,1766598711,15008.896405219995,129.84701846999815,50712.54968232 2025-12-24,17:51:53.000,358,11112988,-795,0,1766598712,15008.88966891,130.00914845999796,50712.40993992 2025-12-24,17:51:54.000,358,11113030,-795,0,1766598713,15008.86272366999,130.12898367000162,50712.4029528 2025-12-24,17:51:55.000,358,11113047,-795,0,1766598714,15008.82230580999,130.2135732300012,50712.43090128 2025-12-24,17:51:56.000,358,11113076,-475,0,1766598715,15008.714524849995,130.26996627000335,50712.52872096 2025-12-24,17:51:57.000,358,11113037,-795,0,1766598716,15008.57979864999,130.37570322000101,50712.472824000004 2025-12-24,17:51:58.000,358,11113046,-795,0,1766598717,15008.424863519998,130.46734190999996,50712.3330816 2025-12-24,17:51:59.000,358,11113031,-795,0,1766598718,15008.303609939998,130.53783321000083,50712.375004320005 2025-12-24,17:52:00.000,358,11113037,-795,0,1766598719,15008.121729569997,130.63652102999913,50712.256223280005 2025-12-24,17:52:01.000,358,11113065,-675,0,1766598720,15007.865749789991,130.74930711000343,50711.990712720006 2025-12-24,17:52:02.000,358,11112970,-795,0,1766598721,15007.636715249995,130.833896670003,50711.85795744 2025-12-24,17:52:03.000,358,11113073,-795,0,1766598722,15007.454834879994,130.96078100999875,50711.920841520005 2025-12-24,17:52:04.000,358,11113046,-795,0,1766598723,15007.293163439994,131.15110752000328,50711.98372560001 2025-12-24,17:52:05.000,358,11113056,-795,0,1766598724,15007.178646169988,131.36963054999796,50712.01167408001 2025-12-24,17:52:06.000,358,11113045,-795,0,1766598725,15006.902457459997,131.58815357999993,50711.96276424001 2025-12-24,17:52:07.000,358,11113007,-795,0,1766598726,15006.693631850001,131.84897138999804,50711.94180288001 2025-12-24,17:52:08.000,358,11113054,-795,0,1766598727,15006.518487789996,132.08159267999872,50711.871931680005 2025-12-24,17:52:09.000,358,11112957,-795,0,1766598728,15006.336607419995,132.3635578800022,50711.94180288001 2025-12-24,17:52:10.000,358,11113042,-795,0,1766598729,15006.154727049994,132.65257220999774,50711.8789188 2025-12-24,17:52:11.000,358,11113013,-675,0,1766598730,15005.844856789998,132.94863566999993,50711.62738248001 2025-12-24,17:52:12.000,358,11113030,-795,0,1766598731,15005.636031180002,133.2306008700034,50711.585459760005 2025-12-24,17:52:13.000,358,11112976,-795,0,1766598732,15005.481096049996,133.49846781000088,50711.50161432 2025-12-24,17:52:14.000,358,11113041,-795,0,1766598733,15005.366578779991,133.80862953000178,50711.45969160001 2025-12-24,17:52:15.000,358,11113047,-795,0,1766598734,15005.32616091999,134.08354559999862,50711.64135672 2025-12-24,17:52:16.000,358,11113066,-755,0,1766598735,15005.18469840999,134.42190384000423,50711.57148552 2025-12-24,17:52:17.000,358,11113070,-795,0,1766598736,15005.08365375999,134.7743603400013,50711.51558856 2025-12-24,17:52:18.000,358,11113068,-635,0,1766598737,15005.02976328,135.16206249000243,50711.43174312001 2025-12-24,17:52:19.000,358,11113063,-795,0,1766598738,15005.02302696999,135.5286172499982,50711.41078176001 2025-12-24,17:52:20.000,358,11113049,-795,0,1766598739,15005.036499589994,135.94451592000405,50711.25706512 2025-12-24,17:52:21.000,358,11112923,-795,0,1766598740,15005.036499589994,136.36041459000262,50711.1802068 2025-12-24,17:52:22.000,358,11113081,-795,0,1766598741,15005.04323589999,136.71992021999904,50710.99155456 2025-12-24,17:52:23.000,358,11113036,-795,0,1766598742,15005.09039007,137.07237672000338,50710.914696240005 2025-12-24,17:52:24.000,358,11113038,-795,0,1766598743,15005.20490733999,137.40368583000236,50710.83783792001 2025-12-24,17:52:25.000,358,11113038,-795,0,1766598744,15005.33289723,137.71384755000327,50711.01950304 2025-12-24,17:52:26.000,358,11113057,-795,0,1766598745,15005.32616091999,137.96056710000266,50710.93565760001 2025-12-24,17:52:27.000,358,11113052,-795,0,1766598746,15005.23185258,138.1508936099999,50710.83783792001 2025-12-24,17:52:28.000,358,11113044,-795,0,1766598747,15005.14428054999,138.30597447000036,50710.74001824001 2025-12-24,17:52:29.000,358,11113032,-795,0,1766598748,15005.036499589994,138.42580968000402,50710.747005360005 2025-12-24,17:52:30.000,358,11113035,-795,0,1766598749,15004.881564459989,138.58793967000383,50710.6561728 2025-12-24,17:52:31.000,358,11113031,-795,0,1766598750,15004.564957889997,138.757118790003,50710.33476528001 2025-12-24,17:52:32.000,358,11113086,-795,0,1766598751,15004.484122169997,139.0038383400024,50710.27886832 2025-12-24,17:52:33.000,358,11112953,-795,0,1766598752,15004.349395969992,139.2505578900018,50710.32777816 2025-12-24,17:52:34.000,358,11113044,-795,0,1766598753,15004.255087630001,139.6453091700023,50710.32777816 2025-12-24,17:52:35.000,358,11113050,-795,0,1766598754,15004.201197149996,140.0894043599983,50710.376688 2025-12-24,17:52:36.000,358,11113057,-795,0,1766598755,15004.10688880999,140.54054868000094,50710.29982968 2025-12-24,17:52:37.000,358,11113034,-795,0,1766598756,15004.100152499996,140.97054560999823,50710.33476528001 2025-12-24,17:52:38.000,358,11113058,-795,0,1766598757,15003.97216261,141.4005425400028,50710.264894080006 2025-12-24,17:52:39.000,358,11113028,-795,0,1766598758,15003.8307001,141.81644121000136,50710.13912592001 2025-12-24,17:52:40.000,358,11113038,-795,0,1766598759,15003.669028659999,142.19004510000377,50710.09021608001 2025-12-24,17:52:41.000,358,11113014,-795,0,1766598760,15003.365894709998,142.63414028999978,50709.72688584 2025-12-24,17:52:42.000,358,11113067,-795,0,1766598761,15003.258113750002,143.03594069999963,50709.66400176001 2025-12-24,17:52:43.000,358,11113036,-795,0,1766598762,15003.197486960002,143.4165937200014,50709.7478472 2025-12-24,17:52:44.000,358,11113014,-795,0,1766598763,15003.035815520001,143.8465906499987,50709.594130560006 2025-12-24,17:52:45.000,358,11112975,-795,0,1766598764,15003.015606590001,144.19904715000303,50709.60111768 2025-12-24,17:52:46.000,358,11113044,-795,0,1766598765,15003.096442310001,144.59379843000352,50709.80374416001 2025-12-24,17:52:47.000,358,11113075,-795,0,1766598766,15003.096442310001,144.95330405999994,50709.60111768 2025-12-24,17:52:48.000,358,11113082,-795,0,1766598767,15003.204223269997,145.34100621000107,50709.56618208001 2025-12-24,17:52:49.000,358,11113095,-795,0,1766598768,15003.251377439992,145.6793644499994,50709.55919496 2025-12-24,17:52:50.000,358,11113055,-795,0,1766598769,15003.332213159993,146.01772268999775,50709.454388160004 2025-12-24,17:52:51.000,358,11113072,-795,0,1766598770,15003.386103639998,146.2573931099978,50709.26573592 2025-12-24,17:52:52.000,358,11113059,-795,0,1766598771,15003.527566149998,146.5675548299987,50709.13298064001 2025-12-24,17:52:53.000,358,11112989,-795,0,1766598772,15003.621874489989,146.8424709000028,50709.03516096 2025-12-24,17:52:54.000,358,11113111,-795,0,1766598773,15003.877854269995,147.08214132000285,50709.00721248 2025-12-24,17:52:55.000,358,11113079,-795,0,1766598774,15004.059734639995,147.2724678300001,50709.13298064001 2025-12-24,17:52:56.000,358,11113060,-795,0,1766598775,15004.180988219996,147.3711556499984,50709.021186720005 2025-12-24,17:52:57.000,358,11113014,-795,0,1766598776,15004.234878700001,147.4204995600012,50708.91637992001 2025-12-24,17:52:58.000,358,11113036,-795,0,1766598777,15004.308978109992,147.45574520999799,50708.853495840005 2025-12-24,17:52:59.000,358,11113034,-795,0,1766598778,15004.443704309997,147.4839417300027,50708.79759888001 2025-12-24,17:53:00.000,358,11113048,-795,0,1766598779,15004.396550140002,147.4839417300027,50708.587985280006 2025-12-24,17:53:01.000,358,11113003,-795,0,1766598780,15004.430231689992,147.46984347000398,50708.53907544001 2025-12-24,17:53:02.000,358,11113059,-795,0,1766598781,15004.450440619992,147.46279434000462,50708.53907544001 2025-12-24,17:53:03.000,358,11113076,-795,0,1766598782,15004.504331099997,147.47689260000334,50708.33644896 2025-12-24,17:53:04.000,358,11113074,-795,0,1766598783,15004.659266229988,147.52623650999885,50708.3154876 2025-12-24,17:53:05.000,358,11112970,-795,0,1766598784,15004.847882909999,147.56853129000228,50708.50413984 2025-12-24,17:53:06.000,358,11113062,-795,0,1766598785,15005.02976328,147.57558042000164,50708.44125576001 2025-12-24,17:53:07.000,358,11113035,-795,0,1766598786,15005.238588889995,147.63902259000315,50708.49016560001 2025-12-24,17:53:08.000,358,11113026,-795,0,1766598787,15005.481096049996,147.65312085000187,50708.252603520006 2025-12-24,17:53:09.000,358,11113035,-795,0,1766598788,15005.804438929998,147.66016998000123,50708.22465504001 2025-12-24,17:53:10.000,358,11113102,-795,0,1766598789,15006.12104549999,147.68836649999866,50708.15478384001 2025-12-24,17:53:11.000,358,11113053,-795,0,1766598790,15006.30292586999,147.6813173699993,50707.8263892 2025-12-24,17:53:12.000,358,11113054,-795,0,1766598791,15006.5925872,147.6672191100006,50707.630749840006 2025-12-24,17:53:13.000,358,11112962,-795,0,1766598792,15006.875512220002,147.73771041000145,50707.59581424 2025-12-24,17:53:14.000,358,11113037,-795,0,1766598793,15007.293163439994,147.88574214000255,50707.728569520004 2025-12-24,17:53:15.000,358,11113071,-795,0,1766598794,15007.616506319995,148.0760686499998,50707.58882712 2025-12-24,17:53:16.000,358,11113033,-675,0,1766598795,15007.953321820001,148.24524776999897,50707.609788480004 2025-12-24,17:53:17.000,358,11113059,-795,0,1766598796,15008.330555179993,148.49196731999837,50707.51895592 2025-12-24,17:53:18.000,358,11113014,-795,0,1766598797,15008.72799747,148.75278513000376,50707.442097600004 2025-12-24,17:53:19.000,358,11112988,-795,0,1766598798,15009.118703449996,149.05589771999803,50707.344277920005 2025-12-24,17:53:20.000,358,11113037,-795,0,1766598799,15009.536354669988,149.31671553000342,50707.21850976001 2025-12-24,17:53:21.000,358,11113028,-795,0,1766598800,15009.826015999999,149.59163160000026,50706.890115120004 2025-12-24,17:53:22.000,358,11113074,-795,0,1766598801,15010.263876149991,149.78900724000414,50706.70845 2025-12-24,17:53:23.000,358,11113029,-795,0,1766598802,15010.715208919988,149.95113723000395,50706.59665608001 2025-12-24,17:53:24.000,358,11113028,-715,0,1766598803,15011.173277999995,150.08507069999905,50706.54075912 2025-12-24,17:53:25.000,358,11112997,-795,0,1766598804,15011.537038739996,150.14851287000056,50706.47787504001 2025-12-24,17:53:26.000,358,11113042,-795,0,1766598805,15012.028789369993,150.2401515599995,50706.65954016 2025-12-24,17:53:27.000,358,11113074,-795,0,1766598806,15012.190460809994,150.21900417000143,50706.47787504001 2025-12-24,17:53:28.000,358,11113057,-795,0,1766598807,15012.41949534999,150.2049059100027,50706.533772 2025-12-24,17:53:29.000,358,11113053,-795,0,1766598808,15012.56095785999,150.18375852000463,50706.40101672001 2025-12-24,17:53:30.000,358,11113056,-795,0,1766598809,15012.62158464999,150.22605330000079,50706.35909400001 2025-12-24,17:53:31.000,358,11113017,-795,0,1766598810,15012.614848339996,150.31769198999973,50706.26127432001 2025-12-24,17:53:32.000,358,11113038,-795,0,1766598811,15012.574430479995,150.4375272000034,50706.072622080006 2025-12-24,17:53:33.000,358,11112955,-795,0,1766598812,15012.64852989,150.6630993600047,50706.121531920006 2025-12-24,17:53:34.000,358,11113065,-795,0,1766598813,15012.702420369991,150.90276978000475,50706.02371224001 2025-12-24,17:53:35.000,358,11113030,-795,0,1766598814,15012.877564429997,151.31866845000332,50706.31018416001 2025-12-24,17:53:36.000,358,11113044,-795,0,1766598815,15013.019026939997,151.79096016000403,50706.19140312001 2025-12-24,17:53:37.000,358,11113038,-795,0,1766598816,15013.214379929988,152.26325187000475,50706.170441760005 2025-12-24,17:53:38.000,358,11113032,-795,0,1766598817,15013.463623399999,152.81308400999842,50706.1494804 2025-12-24,17:53:39.000,358,11113013,-795,0,1766598818,15013.61855852999,153.39111267000408,50706.13550616 2025-12-24,17:53:40.000,358,11113055,-795,0,1766598819,15013.834120449996,153.97619046000182,50706.02371224001 2025-12-24,17:53:41.000,358,11113009,-795,0,1766598820,15013.968846650001,154.54012086000148,50705.77916304001 2025-12-24,17:53:42.000,358,11112989,-795,0,1766598821,15014.117045469997,155.04060908999963,50705.77217592 2025-12-24,17:53:43.000,358,11113043,-795,0,1766598822,15014.245035359992,155.53404818999843,50705.64640776 2025-12-24,17:53:44.000,358,11113062,-795,0,1766598823,15014.480806209998,155.9781433800017,50705.77916304001 2025-12-24,17:53:45.000,358,11113037,-795,0,1766598824,15014.649213959994,156.408140309999,50705.75121456 2025-12-24,17:53:46.000,358,11112977,-795,0,1766598825,15014.871512189995,156.75354768000398,50705.765188800004 2025-12-24,17:53:47.000,358,11113069,-795,0,1766598826,15015.147700900001,157.00731636000273,50705.8001244 2025-12-24,17:53:48.000,358,11113028,-795,0,1766598827,15015.423889609992,157.20469199999934,50705.75121456 2025-12-24,17:53:49.000,358,11113037,-795,0,1766598828,15015.848277139994,157.3738711199985,50705.77217592 2025-12-24,17:53:50.000,358,11113016,-795,0,1766598829,15016.28613729,157.40206764000322,50705.737240320006 2025-12-24,17:53:51.000,358,11113035,-795,0,1766598830,15016.663370649992,157.324527210003,50705.401858560006 2025-12-24,17:53:52.000,358,11113069,-795,0,1766598831,15017.229220689995,157.13420069999847,50705.36692296 2025-12-24,17:53:53.000,358,11112969,-795,0,1766598832,15017.862433829992,156.78879333000077,50705.311026 2025-12-24,17:53:54.000,358,11113034,-795,0,1766598833,15018.468701729995,156.28125597000326,50705.283077520005 2025-12-24,17:53:55.000,358,11113052,-795,0,1766598834,15019.128860110002,155.69617817999824,50705.51365248 2025-12-24,17:53:56.000,358,11113044,-795,0,1766598835,15019.647555979995,154.97716691999813,50705.380897200004 2025-12-24,17:53:57.000,358,11113070,-795,0,1766598836,15020.119097679992,154.10307480000483,50705.429807040004 2025-12-24,17:53:58.000,358,11113039,-795,0,1766598837,15020.503067349993,153.17963877000147,50705.47172976001 2025-12-24,17:53:59.000,358,11112921,-795,0,1766598838,15020.86009178,152.1786623099979,50705.429807040004 2025-12-24,17:54:00.000,358,11113039,-795,0,1766598839,15021.149753109996,151.17063672000222,50705.44378128001 2025-12-24,17:54:01.000,358,11112959,-755,0,1766598840,15021.271006689996,150.0921198299984,50705.35993584 2025-12-24,17:54:02.000,358,11113030,-795,0,1766598841,15021.412469199997,149.0911433700021,50705.35294872001 2025-12-24,17:54:03.000,358,11113010,-795,0,1766598842,15021.520250159992,148.09721603999787,50705.33897448 2025-12-24,17:54:04.000,358,11113045,-795,0,1766598843,15021.553931709997,147.15968175000307,50705.37391008001 2025-12-24,17:54:05.000,358,11113036,-795,0,1766598844,15021.621294809993,146.31378614999994,50705.51365248 2025-12-24,17:54:06.000,358,11113076,-795,0,1766598845,15021.708866839988,145.53133271999832,50705.786150160005 2025-12-24,17:54:07.000,358,11113016,-795,0,1766598846,15021.628031120003,144.74887929000397,50705.75121456 2025-12-24,17:54:08.000,358,11113004,-795,0,1766598847,15021.486568610002,144.10035933000472,50705.70929184001 2025-12-24,17:54:09.000,358,11113019,-795,0,1766598848,15021.466359680002,143.501183280001,50705.87698272001 2025-12-24,17:54:10.000,358,11113021,-795,0,1766598849,15021.324897170001,142.97249852999812,50705.82807288001 2025-12-24,17:54:11.000,358,11113025,-795,0,1766598850,15021.237325139991,142.52840334000211,50705.85602136001 2025-12-24,17:54:12.000,358,11113036,-795,0,1766598851,15021.169962039996,142.21119249000185,50705.786150160005 2025-12-24,17:54:13.000,358,11112919,-795,0,1766598852,15021.129544179996,141.94332555000437,50705.85602136001 2025-12-24,17:54:14.000,358,11113007,-795,0,1766598853,15021.169962039996,141.78119556000456,50705.84204712 2025-12-24,17:54:15.000,358,11112999,-795,0,1766598854,15021.230588829996,141.5979181799994,50705.835060000005 2025-12-24,17:54:16.000,358,11113055,-795,0,1766598855,15021.250797759996,141.44283731999894,50705.667369120005 2025-12-24,17:54:17.000,358,11113037,-795,0,1766598856,15021.587613260002,141.24546168000234,50705.9398668 2025-12-24,17:54:18.000,358,11112998,-795,0,1766598857,15021.742548389993,141.06218430000445,50705.98178952 2025-12-24,17:54:19.000,358,11113034,-795,0,1766598858,15021.93116506999,140.81546474999777,50705.94685392001 2025-12-24,17:54:20.000,358,11113017,-795,0,1766598859,15022.065891269995,140.51940129000286,50705.883969840004 2025-12-24,17:54:21.000,358,11113008,-795,0,1766598860,15022.146726989995,140.1387482700011,50705.68833048001 2025-12-24,17:54:22.000,358,11112978,-795,0,1766598861,15022.375761529991,139.77924264000467,50705.75820168001 2025-12-24,17:54:23.000,358,11112976,-795,0,1766598862,15022.625005000002,139.36334396999882,50705.84204712 2025-12-24,17:54:24.000,358,11113007,-795,0,1766598863,15022.860775849993,138.94744530000025,50705.716278960004 2025-12-24,17:54:25.000,358,11113024,-795,0,1766598864,15023.244745519994,138.58089054000448,50705.9398668 2025-12-24,17:54:26.000,358,11113062,-795,0,1766598865,15023.547879469996,138.172040999998,50705.9398668 2025-12-24,17:54:27.000,358,11113023,-795,0,1766598866,15023.999212239993,137.75614232999942,50705.92589256001 2025-12-24,17:54:28.000,358,11113070,-795,0,1766598867,15024.423599769994,137.38253844000428,50705.91191832 2025-12-24,17:54:29.000,358,11113029,-795,0,1766598868,15024.915350399991,136.98073803000443,50705.98877664 2025-12-24,17:54:30.000,358,11113066,-795,0,1766598869,15025.407101029989,136.5436919700005,50705.89095696 2025-12-24,17:54:31.000,358,11113019,-795,0,1766598870,15025.71697129,136.02910548000364,50705.597497920004 2025-12-24,17:54:32.000,358,11113069,-795,0,1766598871,15026.141358820001,135.50042073000077,50705.54160096001 2025-12-24,17:54:33.000,358,11113028,-795,0,1766598872,15026.572482659998,134.9858342400039,50705.63942064001 2025-12-24,17:54:34.000,358,11113025,-795,0,1766598873,15026.91603447,134.40780557999824,50705.5555752 2025-12-24,17:54:35.000,358,11113031,-795,0,1766598874,15027.19895949,133.8227277900005,50705.597497920004 2025-12-24,17:54:36.000,358,11113022,-795,0,1766598875,15027.454939269992,133.25174826000148,50705.68134336 2025-12-24,17:54:37.000,358,11113023,-795,0,1766598876,15027.650292259998,132.7089652499999,50705.68833048001 2025-12-24,17:54:38.000,358,11113049,-795,0,1766598877,15027.859117869993,132.1661822399983,50705.75121456 2025-12-24,17:54:39.000,358,11113033,-795,0,1766598878,15027.966898829989,131.69389053000486,50705.8001244 2025-12-24,17:54:40.000,358,11113041,-795,0,1766598879,15028.121833959995,131.25684447000094,50705.79313728 2025-12-24,17:54:41.000,358,11113029,-795,0,1766598880,15028.17572444,130.89733884000452,50705.63942064001 2025-12-24,17:54:42.000,358,11112971,-795,0,1766598881,15028.37781374,130.62947189999977,50705.737240320006 2025-12-24,17:54:43.000,358,11112958,-715,0,1766598882,15028.445176839996,130.34750670000358,50705.597497920004 2025-12-24,17:54:44.000,358,11113025,-795,0,1766598883,15028.606848279996,130.13603280000098,50705.87698272001 2025-12-24,17:54:45.000,358,11113045,-795,0,1766598884,15028.701156620002,129.98800106999988,50706.0796092 2025-12-24,17:54:46.000,358,11113075,-795,0,1766598885,15028.701156620002,129.82587108000007,50706.09358344001 2025-12-24,17:54:47.000,358,11112994,-795,0,1766598886,15028.694420309992,129.72718326000177,50706.0796092 2025-12-24,17:54:48.000,358,11113013,-795,0,1766598887,15028.600111970001,129.52980761999788,50706.10755768 2025-12-24,17:54:49.000,358,11113050,-795,0,1766598888,15028.539485180001,129.30423546000384,50706.15646752 2025-12-24,17:54:50.000,358,11113028,-795,0,1766598889,15028.384550049996,129.0645650400038,50706.289222800006 2025-12-24,17:54:51.000,358,11113053,-795,0,1766598890,15028.18919705999,128.78259984000033,50706.30319704 2025-12-24,17:54:52.000,358,11113023,-795,0,1766598891,15028.07467979,128.43719247000263,50706.33114552001 2025-12-24,17:54:53.000,358,11113017,-795,0,1766598892,15027.953426209999,128.14112901000044,50706.338132640005 2025-12-24,17:54:54.000,358,11113009,-795,0,1766598893,15027.818700009993,127.78867251000338,50706.29620992 2025-12-24,17:54:55.000,358,11113029,-795,0,1766598894,15027.838908939993,127.51375643999927,50706.68050152 2025-12-24,17:54:56.000,358,11113026,-795,0,1766598895,15027.785018459988,127.14015255000413,50706.72941136 2025-12-24,17:54:57.000,358,11113012,-795,0,1766598896,15027.791754769998,126.82999083000323,50706.7783212 2025-12-24,17:54:58.000,358,11113002,-795,0,1766598897,15027.758073219993,126.49868172000424,50706.86915376 2025-12-24,17:54:59.000,358,11113049,-755,0,1766598898,15027.717655359993,126.13212696000119,50706.93203784001 2025-12-24,17:55:00.000,358,11113010,-795,0,1766598899,15027.724391669988,125.75852306999877,50706.959986320006 2025-12-24,17:55:01.000,358,11113047,-795,0,1766598900,15027.596401779992,125.36377178999828,50706.722424240004 2025-12-24,17:55:02.000,358,11113036,-795,0,1766598901,15027.616610709993,125.00426616000186,50706.7783212 2025-12-24,17:55:03.000,358,11113042,-795,0,1766598902,15027.704182739988,124.65885879000416,50707.008896160005 2025-12-24,17:55:04.000,358,11113067,-795,0,1766598903,15027.758073219993,124.29935316000046,50707.01588328 2025-12-24,17:55:05.000,358,11112951,-795,0,1766598904,15027.791754769998,124.02443709000363,50707.09972872001 2025-12-24,17:55:06.000,358,11113052,-795,0,1766598905,15027.845645249989,123.72132450000208,50707.20453552 2025-12-24,17:55:07.000,358,11113015,-795,0,1766598906,15027.926480969989,123.51689972999884,50707.30934232 2025-12-24,17:55:08.000,358,11113017,-795,0,1766598907,15027.973635139999,123.37591713000438,50707.33729080001 2025-12-24,17:55:09.000,358,11112921,-795,0,1766598908,15028.11509765,123.2913275700048,50707.53991728 2025-12-24,17:55:10.000,358,11112967,-795,0,1766598909,15028.162251819995,123.21378714000457,50707.48402032001 2025-12-24,17:55:11.000,358,11112950,-795,0,1766598910,15028.162251819995,123.22083627000393,50707.18357416 2025-12-24,17:55:12.000,358,11113059,-795,0,1766598911,15028.2161423,123.27018017999944,50707.26043248 2025-12-24,17:55:13.000,358,11112974,-675,0,1766598912,15028.202669679995,123.34067148000031,50707.246458240006 2025-12-24,17:55:14.000,358,11113001,-795,0,1766598913,15028.23635123,123.4252610399999,50707.28838096001 2025-12-24,17:55:15.000,358,11113060,-795,0,1766598914,15028.22961491999,123.54509625000355,50707.31632944001 2025-12-24,17:55:16.000,358,11113001,-715,0,1766598915,15028.263296469995,123.78476667000359,50707.55389152001 2025-12-24,17:55:17.000,358,11113028,-795,0,1766598916,15028.061207169994,124.01033883000491,50707.49100744 2025-12-24,17:55:18.000,358,11113039,-795,0,1766598917,15027.98710775999,124.25705838000431,50707.5469044 2025-12-24,17:55:19.000,358,11113029,-795,0,1766598918,15027.845645249989,124.55312183999922,50707.70760816 2025-12-24,17:55:20.000,358,11112973,-795,0,1766598919,15027.663764880002,124.87738181999885,50707.65171120001 2025-12-24,17:55:21.000,358,11113008,-795,0,1766598920,15027.475148199992,125.20869092999783,50707.6866468 2025-12-24,17:55:22.000,358,11113024,-795,0,1766598921,15027.407785099997,125.63163873000303,50707.581840000006 2025-12-24,17:55:23.000,358,11113007,-795,0,1766598922,15027.374103549992,126.03343914000288,50707.59581424 2025-12-24,17:55:24.000,358,11113040,-795,0,1766598923,15027.394312479992,126.39999389999866,50707.72158240001 2025-12-24,17:55:25.000,358,11113044,-795,0,1766598924,15027.286531519996,126.82999083000323,50707.80542784 2025-12-24,17:55:26.000,358,11112986,-795,0,1766598925,15027.232641039991,127.25293863000115,50708.00805432001 2025-12-24,17:55:27.000,358,11113033,-715,0,1766598926,15027.19222317999,127.68293555999844,50708.22465504001 2025-12-24,17:55:28.000,358,11113042,-795,0,1766598927,15027.05076066999,128.06358858000021,50708.16875808 2025-12-24,17:55:29.000,358,11113024,-795,0,1766598928,15026.94971601999,128.444241600002,50708.280552000004 2025-12-24,17:55:30.000,358,11113029,-795,0,1766598929,15026.814989819999,128.77555071000097,50708.33644896 2025-12-24,17:55:31.000,358,11113050,-795,0,1766598930,15026.626373139989,129.09276156000124,50708.24561640001 2025-12-24,17:55:32.000,358,11113011,-795,0,1766598931,15026.431020149997,129.4099724100015,50708.29452624001 2025-12-24,17:55:33.000,358,11112967,-795,0,1766598932,15026.309766569997,129.67079021999962,50708.41330728001 2025-12-24,17:55:34.000,358,11113054,-795,0,1766598933,15026.148095129996,129.92455889999837,50708.45523 2025-12-24,17:55:35.000,358,11113038,-795,0,1766598934,15025.89885166,130.18537671000377,50708.53208832 2025-12-24,17:55:36.000,358,11113029,-795,0,1766598935,15025.63613557,130.3968506099991,50708.615933760004 2025-12-24,17:55:37.000,358,11112982,-795,0,1766598936,15025.474464129999,130.65766842000448,50708.81157312 2025-12-24,17:55:38.000,358,11113068,-795,0,1766598937,15025.272374829998,130.84094580000237,50708.88843144 2025-12-24,17:55:39.000,358,11112993,-795,0,1766598938,15025.097230769992,131.03127230999962,50709.03516096 2025-12-24,17:55:40.000,358,11113037,-795,0,1766598939,15024.962504570001,131.20750055999815,50709.11201928001 2025-12-24,17:55:41.000,358,11113052,-795,0,1766598940,15024.746942649996,131.39077794000332,50708.89541856001 2025-12-24,17:55:42.000,358,11113036,-795,0,1766598941,15024.625689069995,131.54585880000377,50708.979264 2025-12-24,17:55:43.000,358,11113006,-795,0,1766598942,15024.565062279995,131.68684139999823,50709.070096560004 2025-12-24,17:55:44.000,358,11113091,-795,0,1766598943,15024.49769918,131.86306965000404,50709.0491352 2025-12-24,17:55:45.000,358,11113007,-795,0,1766598944,15024.47075393999,132.0181505100045,50709.17490336 2025-12-24,17:55:46.000,358,11113041,-795,0,1766598945,15024.49096286999,132.19437876000302,50709.27971016001 2025-12-24,17:55:47.000,358,11113062,-795,0,1766598946,15024.55832597,132.398803529999,50709.46137528 2025-12-24,17:55:48.000,358,11113057,-795,0,1766598947,15024.55158965999,132.5891300400035,50709.39849120001 2025-12-24,17:55:49.000,358,11113043,-795,0,1766598948,15024.59200751999,132.78650568000012,50709.426439680006 2025-12-24,17:55:50.000,358,11113073,-795,0,1766598949,15024.726733719996,132.97683219000464,50709.46836240001 2025-12-24,17:55:51.000,358,11113055,-795,0,1766598950,15024.746942649996,133.11076565999974,50709.37752984001 2025-12-24,17:55:52.000,358,11113029,-795,0,1766598951,15024.73347002999,133.25879739000084,50709.258748800006 2025-12-24,17:55:53.000,358,11112976,-515,0,1766598952,15024.77388788999,133.35043607999978,50709.153942 2025-12-24,17:55:54.000,358,11113044,-795,0,1766598953,15024.787360509996,133.44912389999809,50709.139967760006 2025-12-24,17:55:55.000,358,11113012,-795,0,1766598954,15024.874932539991,133.49141868000152,50709.20285184 2025-12-24,17:55:56.000,358,11113033,-795,0,1766598955,15024.928823019996,133.5125660699996,50709.307658640006 2025-12-24,17:55:57.000,358,11113023,-795,0,1766598956,15025.002922430001,133.55486085000302,50709.454388160004 2025-12-24,17:55:58.000,358,11113028,-675,0,1766598957,15025.043340290002,133.54781172000366,50709.44041392 2025-12-24,17:55:59.000,358,11113068,-795,0,1766598958,15025.050076599997,133.5266643299983,50709.56618208001 2025-12-24,17:56:00.000,358,11113057,-795,0,1766598959,15025.029867669997,133.50551694000023,50709.48233664 2025-12-24,17:56:01.000,358,11113028,-795,0,1766598960,15024.874932539991,133.39977999000257,50709.188877600005 2025-12-24,17:56:02.000,358,11113038,-795,0,1766598961,15024.861459920001,133.30109217000427,50709.38451696 2025-12-24,17:56:03.000,358,11113054,-795,0,1766598962,15024.807569439996,133.23765000000276,50709.41945256001 2025-12-24,17:56:04.000,358,11113073,-795,0,1766598963,15024.65263430999,133.15306044000317,50709.46137528 2025-12-24,17:56:05.000,358,11112971,-795,0,1766598964,15024.585271209995,133.07552001000295,50709.49631088001 2025-12-24,17:56:06.000,358,11113042,-795,0,1766598965,15024.51790811,133.00502871000208,50709.810731280006 2025-12-24,17:56:07.000,358,11113026,-795,0,1766598966,15024.423599769994,132.94158654000057,50709.908550960005 2025-12-24,17:56:08.000,358,11113033,-795,0,1766598967,15024.255192019999,132.94158654000057,50709.94348656 2025-12-24,17:56:09.000,358,11113063,-795,0,1766598968,15024.093520579998,132.89929176000442,50710.04829336001 2025-12-24,17:56:10.000,358,11113015,-795,0,1766598969,15023.877958659992,132.84994785000163,50709.99938352001 2025-12-24,17:56:11.000,358,11113026,-795,0,1766598970,15023.635451499991,132.8076530699982,50709.84566688 2025-12-24,17:56:12.000,358,11113060,-795,0,1766598971,15023.527670539996,132.8217513300042,50709.859641120005 2025-12-24,17:56:13.000,358,11112958,-795,0,1766598972,15023.386208029995,132.8710952399997,50709.9923964 2025-12-24,17:56:14.000,358,11113042,-795,0,1766598973,15023.23800921,132.84994785000163,50709.92252520001 2025-12-24,17:56:15.000,358,11112988,-795,0,1766598974,15023.13022824999,132.8710952399997,50709.9923964 2025-12-24,17:56:16.000,358,11113013,-795,0,1766598975,15023.035919909998,132.9204391500025,50710.17406152 2025-12-24,17:56:17.000,358,11112953,-795,0,1766598976,15022.921402639993,132.99093045000336,50710.125151680004 2025-12-24,17:56:18.000,358,11113028,-795,0,1766598977,15022.833830609998,133.07552001000295,50710.264894080006 2025-12-24,17:56:19.000,358,11113074,-795,0,1766598978,15022.840566919993,133.12486391999846,50710.32079104 2025-12-24,17:56:20.000,358,11113062,-795,0,1766598979,15022.719313339992,133.1812569600006,50710.29982968 2025-12-24,17:56:21.000,358,11112972,-795,0,1766598980,15022.591323449997,133.25174826000148,50710.0622676 2025-12-24,17:56:22.000,358,11113021,-795,0,1766598981,15022.557641899992,133.34338695000042,50710.18104864 2025-12-24,17:56:23.000,358,11112991,-715,0,1766598982,15022.537432969992,133.44207476999873,50710.06925472001 2025-12-24,17:56:24.000,358,11113060,-795,0,1766598983,15022.429652009996,133.54781172000366,50710.08322896 2025-12-24,17:56:25.000,358,11112936,-795,0,1766598984,15022.40270677,133.6253521500039,50710.0622676 2025-12-24,17:56:26.000,358,11113024,-795,0,1766598985,15022.355552599991,133.66764693000005,50710.18104864 2025-12-24,17:56:27.000,358,11113031,-795,0,1766598986,15022.355552599991,133.69584345000476,50710.2718812 2025-12-24,17:56:28.000,358,11113048,-795,0,1766598987,15022.409443079996,133.74518736000027,50710.39066224 2025-12-24,17:56:29.000,358,11113064,-795,0,1766598988,15022.40270677,133.76633474999835,50710.362713760005 2025-12-24,17:56:30.000,358,11113039,-795,0,1766598989,15022.497015109991,133.75223648999963,50710.42559784001 2025-12-24,17:56:31.000,358,11112989,-795,0,1766598990,15022.571114519997,133.7240399700022,50710.33476528001 2025-12-24,17:56:32.000,358,11113061,-795,0,1766598991,15022.672159169997,133.6394504100026,50710.29982968 2025-12-24,17:56:33.000,358,11113010,-795,0,1766598992,15022.732785959997,133.59010649999982,50710.17406152 2025-12-24,17:56:34.000,358,11113024,-795,0,1766598993,15022.840566919993,133.43502563999937,50710.20201 2025-12-24,17:56:35.000,358,11113017,-795,0,1766598994,15022.988765739989,133.31519043000299,50710.21598424001 2025-12-24,17:56:36.000,358,11113029,-795,0,1766598995,15023.083074079994,133.09666740000102,50710.20201 2025-12-24,17:56:37.000,358,11113017,-795,0,1766598996,15023.39294433999,132.8217513300042,50710.55136600001 2025-12-24,17:56:38.000,358,11113041,-795,0,1766598997,15023.49398898999,132.53273700000136,50710.50245616001 2025-12-24,17:56:39.000,358,11113041,-795,0,1766598998,15023.55461577999,132.17323136999767,50710.46752056 2025-12-24,17:56:40.000,358,11113074,-795,0,1766598999,15023.648924119996,131.79962748000253,50710.45354632001 2025-12-24,17:56:41.000,358,11112968,-795,0,1766599000,15023.709550909996,131.46126924000419,50710.362713760005 2025-12-24,17:56:42.000,358,11113020,-795,0,1766599001,15023.857749729992,131.09471448000113,50710.41861072 2025-12-24,17:56:43.000,358,11112995,-795,0,1766599002,15023.992475929997,130.72111058999872,50710.27886832 2025-12-24,17:56:44.000,358,11113033,-675,0,1766599003,15024.127202129988,130.38275235000037,50710.27886832 2025-12-24,17:56:45.000,358,11112988,-795,0,1766599004,15024.295609879999,130.0655415000001,50710.39764936 2025-12-24,17:56:46.000,358,11113001,-795,0,1766599005,15024.376445599999,129.71308500000305,50710.20899712 2025-12-24,17:56:47.000,358,11113017,-795,0,1766599006,15024.71999741,129.43816892999894,50710.60726296 2025-12-24,17:56:48.000,358,11113049,-795,0,1766599007,15024.922086710001,129.13505634000467,50710.53739176 2025-12-24,17:56:49.000,358,11113048,-795,0,1766599008,15025.036603979992,128.83899288000248,50710.579314480005 2025-12-24,17:56:50.000,358,11113016,-795,0,1766599009,15025.178066489992,128.557027679999,50710.579314480005 2025-12-24,17:56:51.000,358,11112985,-795,0,1766599010,15025.151121249997,128.23276769999939,50710.17406152 2025-12-24,17:56:52.000,358,11113040,-795,0,1766599011,15025.319528999993,128.0001464099987,50710.25091984 2025-12-24,17:56:53.000,358,11113034,-795,0,1766599012,15025.501409369994,127.8027707700021,50710.2718812 2025-12-24,17:56:54.000,358,11113038,-795,0,1766599013,15025.56877246999,127.62654252000357,50710.27886832 2025-12-24,17:56:55.000,358,11112954,-795,0,1766599014,15025.64960818999,127.4573634000044,50710.22995848 2025-12-24,17:56:56.000,358,11112991,-795,0,1766599015,15025.69676236,127.27408601999923,50710.32777816 2025-12-24,17:56:57.000,358,11113045,-795,0,1766599016,15025.79107069999,127.14015255000413,50710.42559784001 2025-12-24,17:56:58.000,358,11113027,-795,0,1766599017,15025.75738915,127.02031734000047,50710.36970088 2025-12-24,17:56:59.000,358,11112977,-795,0,1766599018,15025.75738915,126.96392429999833,50710.42559784001 2025-12-24,17:57:00.000,358,11113011,-795,0,1766599019,15025.75738915,126.93572778000089,50710.481494800006 2025-12-24,17:57:01.000,358,11112947,-795,0,1766599020,15025.62939925999,126.89343300000473,50710.243932720005 2025-12-24,17:57:02.000,358,11113048,-795,0,1766599021,15025.56877246999,126.82294170000387,50710.23694560001 2025-12-24,17:57:03.000,358,11112988,-795,0,1766599022,15025.508145679989,126.85818735000066,50710.35572664001 2025-12-24,17:57:04.000,358,11113065,-795,0,1766599023,15025.501409369994,126.8863838699981,50710.25790696001 2025-12-24,17:57:05.000,358,11112943,-795,0,1766599024,15025.373419479998,126.93572778000089,50710.23694560001 2025-12-24,17:57:06.000,358,11113021,-795,0,1766599025,15025.359946859993,126.97097342999768,50710.2718812 2025-12-24,17:57:07.000,358,11113047,-795,0,1766599026,15025.474464129999,127.0978577700007,50710.600275840006 2025-12-24,17:57:08.000,358,11113049,-795,0,1766599027,15025.400364719993,127.15425081000285,50710.59328872001 2025-12-24,17:57:09.000,358,11113019,-795,0,1766599028,15025.346474239988,127.2458895000018,50710.39764936 2025-12-24,17:57:10.000,358,11113067,-795,0,1766599029,15025.386892099988,127.35867557999882,50710.49546904 2025-12-24,17:57:11.000,358,11112966,-795,0,1766599030,15025.407101029989,127.45031426999776,50710.38367512001 2025-12-24,17:57:12.000,358,11113043,-795,0,1766599031,15025.393628409998,127.46441253000376,50710.376688 2025-12-24,17:57:13.000,358,11113019,-795,0,1766599032,15025.380155789993,127.5912968699995,50710.411623600005 2025-12-24,17:57:14.000,358,11113040,-795,0,1766599033,15025.386892099988,127.59834599999886,50710.34873952 2025-12-24,17:57:15.000,358,11113021,-795,0,1766599034,15025.407101029989,127.7040829500038,50710.27886832 2025-12-24,17:57:16.000,358,11113038,-795,0,1766599035,15025.447518889989,127.7040829500038,50710.33476528001 2025-12-24,17:57:17.000,358,11113024,-795,0,1766599036,15025.66981711999,127.72523034000187,50710.60726296 2025-12-24,17:57:18.000,358,11113035,-795,0,1766599037,15025.73718022,127.76752511999803,50710.530404640005 2025-12-24,17:57:19.000,358,11113051,-795,0,1766599038,15025.8584338,127.8027707700021,50710.67713416 2025-12-24,17:57:20.000,358,11113038,-795,0,1766599039,15025.93926952,127.80981990000146,50710.60726296 2025-12-24,17:57:21.000,358,11112979,-795,0,1766599040,15025.95947845,127.78162338000402,50710.29982968 2025-12-24,17:57:22.000,358,11113049,-755,0,1766599041,15026.107677269996,127.8662129400036,50710.39066224 2025-12-24,17:57:23.000,358,11113013,-795,0,1766599042,15026.282821330002,127.85916381000425,50710.432584960006 2025-12-24,17:57:24.000,358,11113035,-795,0,1766599043,15026.350184429997,127.80981990000146,50710.30681680001 2025-12-24,17:57:25.000,358,11112995,-795,0,1766599044,15026.552273729998,127.82391816000018,50710.264894080006 2025-12-24,17:57:26.000,358,11112990,-795,0,1766599045,15026.727417789989,127.71818121000251,50710.36970088 2025-12-24,17:57:27.000,358,11113022,-755,0,1766599046,15026.963188639995,127.69703382000444,50710.52341752001 2025-12-24,17:57:28.000,358,11113037,-795,0,1766599047,15027.15854163,127.5912968699995,50710.62123720001 2025-12-24,17:57:29.000,358,11113039,-795,0,1766599048,15027.367367239996,127.47851079000247,50710.628224320004 2025-12-24,17:57:30.000,358,11113048,-795,0,1766599049,15027.582929160002,127.37982297000417,50710.61425008 2025-12-24,17:57:31.000,358,11112990,-795,0,1766599050,15027.670501189998,127.25293863000115,50710.376688 2025-12-24,17:57:32.000,358,11113011,-795,0,1766599051,15027.811963699998,127.08375951000198,50710.36970088 2025-12-24,17:57:33.000,358,11112992,-795,0,1766599052,15028.014052999999,126.92162952000217,50710.4465592 2025-12-24,17:57:34.000,358,11113052,-795,0,1766599053,15028.142042889995,126.72425387999829,50710.4465592 2025-12-24,17:57:35.000,358,11113026,-795,0,1766599054,15028.23635123,126.54802562999976,50710.53739176 2025-12-24,17:57:36.000,358,11112988,-675,0,1766599055,15028.35760481,126.31540433999908,50710.50245616001 2025-12-24,17:57:37.000,358,11113059,-795,0,1766599056,15028.37107742999,126.16032347999862,50710.530404640005 2025-12-24,17:57:38.000,358,11113010,-795,0,1766599057,15028.546221489996,126.01934088000417,50710.56534024 2025-12-24,17:57:39.000,358,11113048,-795,0,1766599058,15028.627057209997,125.85721089000435,50710.579314480005 2025-12-24,17:57:40.000,358,11113049,-795,0,1766599059,15028.748310789997,125.77262133000477,50710.66315992 2025-12-24,17:57:41.000,358,11112993,-795,0,1766599060,15028.728101859997,125.63163873000303,50710.50944328 2025-12-24,17:57:42.000,358,11113061,-795,0,1766599061,15028.748310789997,125.44836134999787,50710.50944328 2025-12-24,17:57:43.000,358,11113014,-795,0,1766599062,15028.815673889992,125.38491918000364,50710.5164304 2025-12-24,17:57:44.000,358,11113038,-795,0,1766599063,15028.883036990002,125.25803484000062,50710.55835312 2025-12-24,17:57:45.000,358,11112973,-795,0,1766599064,15028.930191159998,125.18049441000039,50710.579314480005 2025-12-24,17:57:46.000,358,11113021,-795,0,1766599065,15028.943663779988,125.08180659000209,50710.5863016 2025-12-24,17:57:47.000,358,11113033,-795,0,1766599066,15028.997554259993,125.04656093999802,50710.85181216 2025-12-24,17:57:48.000,358,11113051,-795,0,1766599067,15029.037972119993,124.97606964000443,50710.70508264 2025-12-24,17:57:49.000,358,11113019,-795,0,1766599068,15029.011026879998,124.98311877000378,50710.8308508 2025-12-24,17:57:50.000,358,11113050,-795,0,1766599069,15028.950400089998,124.94082399000035,50710.747005360005 2025-12-24,17:57:51.000,358,11112965,-795,0,1766599070,15028.957136399993,124.94082399000035,50710.71905688001 2025-12-24,17:57:52.000,358,11113050,-795,0,1766599071,15028.923454849988,124.90557834000356,50710.67014704001 2025-12-24,17:57:53.000,358,11113043,-795,0,1766599072,15028.943663779988,124.94787311999971,50710.698095520005 2025-12-24,17:57:54.000,358,11113025,-795,0,1766599073,15028.950400089998,124.9972170300025,50710.76097960001 2025-12-24,17:57:55.000,358,11113035,-795,0,1766599074,15028.916718539993,125.06065920000401,50710.71905688001 2025-12-24,17:57:56.000,358,11113032,-795,0,1766599075,15028.916718539993,125.12410136999824,50710.71905688001 2025-12-24,17:57:57.000,358,11113044,-795,0,1766599076,15029.024499499988,125.26508396999998,50710.99155456 2025-12-24,17:57:58.000,358,11113037,-755,0,1766599077,15029.064917359989,125.35672265999892,50710.963606080004 2025-12-24,17:57:59.000,358,11113026,-795,0,1766599078,15029.011026879998,125.46950874000322,50711.01251592 2025-12-24,17:58:00.000,358,11113018,-795,0,1766599079,15029.017763189993,125.59639307999896,50710.95661896001 2025-12-24,17:58:01.000,358,11112924,-795,0,1766599080,15028.896509609993,125.74442481000006,50710.63521144 2025-12-24,17:58:02.000,358,11113064,-795,0,1766599081,15028.943663779988,125.92770218999794,50710.726044 2025-12-24,17:58:03.000,358,11113013,-795,0,1766599082,15028.943663779988,126.13212696000119,50710.71206976 2025-12-24,17:58:04.000,358,11113005,-795,0,1766599083,15028.957136399993,126.2590113000042,50710.67014704001 2025-12-24,17:58:05.000,358,11112935,-795,0,1766599084,15028.923454849988,126.51277998000296,50710.76097960001 2025-12-24,17:58:06.000,358,11112993,-755,0,1766599085,15028.936927469993,126.66081171000405,50710.67014704001 2025-12-24,17:58:07.000,358,11113088,-795,0,1766599086,15029.031235809998,126.97097342999768,50710.87976064 2025-12-24,17:58:08.000,358,11113030,-795,0,1766599087,15029.051444739998,127.18949645999965,50710.89373488 2025-12-24,17:58:09.000,358,11113052,-795,0,1766599088,15029.118807839994,127.42916687999968,50711.06841288 2025-12-24,17:58:10.000,358,11113018,-795,0,1766599089,15029.132280459999,127.64768991000165,50711.01251592 2025-12-24,17:58:11.000,358,11113048,-795,0,1766599090,15029.064917359989,127.85916381000425,50710.726044 2025-12-24,17:58:12.000,358,11113055,-795,0,1766599091,15029.132280459999,128.0847359699983,50710.87976064 2025-12-24,17:58:13.000,358,11113018,-795,0,1766599092,15029.051444739998,128.2609642200041,50710.82386368 2025-12-24,17:58:14.000,358,11113012,-795,0,1766599093,15029.105335219989,128.46538899000006,50710.87277352 2025-12-24,17:58:15.000,358,11112951,-795,0,1766599094,15029.132280459999,128.6557155000046,50710.795915200004 2025-12-24,17:58:16.000,358,11113045,-795,0,1766599095,15029.22658879999,128.86718939999992,50711.01950304 2025-12-24,17:58:17.000,358,11113052,-795,0,1766599096,15029.27374297,129.07866330000252,50711.1103356 2025-12-24,17:58:18.000,358,11113065,-795,0,1766599097,15029.22658879999,129.25489155000105,50711.02649016001 2025-12-24,17:58:19.000,358,11113021,-795,0,1766599098,15029.36805130999,129.4452180599983,50711.10334848001 2025-12-24,17:58:20.000,358,11113025,-795,0,1766599099,15029.39499655,129.57915153000067,50711.12430984001 2025-12-24,17:58:21.000,358,11112938,-795,0,1766599100,15029.34784237999,129.74833064999984,50710.92867048001 2025-12-24,17:58:22.000,358,11112971,-795,0,1766599101,15029.401732859995,129.86111673000414,50711.0404644 2025-12-24,17:58:23.000,358,11113046,-795,0,1766599102,15029.421941789995,129.95980455000245,50710.984567440006 2025-12-24,17:58:24.000,358,11113091,-795,0,1766599103,15029.47583227,130.0514432400014,50710.9705932 2025-12-24,17:58:25.000,358,11112982,-795,0,1766599104,15029.51625013,130.14308193000033,50711.10334848001 2025-12-24,17:58:26.000,358,11113042,-475,0,1766599105,15029.664448949996,130.2135732300012,50711.33392344 2025-12-24,17:58:27.000,358,11113030,-795,0,1766599106,15029.664448949996,130.262917140004,50711.43174312001 2025-12-24,17:58:28.000,358,11113041,-795,0,1766599107,15029.624031089996,130.25586801000463,50711.39680752 2025-12-24,17:58:29.000,358,11113051,-795,0,1766599108,15029.65771264,130.26996627000335,50711.44571736 2025-12-24,17:58:30.000,358,11112996,-795,0,1766599109,15029.67792157,130.29111366000143,50711.47366584 2025-12-24,17:58:31.000,358,11112984,-795,0,1766599110,15029.57687692,130.30521192000015,50711.23610376 2025-12-24,17:58:32.000,358,11113059,-795,0,1766599111,15029.671185259991,130.262917140004,50711.17321968001 2025-12-24,17:58:33.000,358,11112981,-795,0,1766599112,15029.691394189991,130.26996627000335,50711.201168160005 2025-12-24,17:58:34.000,358,11112952,-795,0,1766599113,15029.725075739996,130.2770154000027,50711.30597496 2025-12-24,17:58:35.000,358,11113047,-795,0,1766599114,15029.799175150001,130.262917140004,50711.43873024001 2025-12-24,17:58:36.000,358,11113038,-795,0,1766599115,15029.819384080001,130.25586801000463,50711.38982040001 2025-12-24,17:58:37.000,358,11113056,-795,0,1766599116,15029.920428730002,130.24176974999864,50711.55052416 2025-12-24,17:58:38.000,358,11113034,-795,0,1766599117,15029.987791829997,130.26996627000335,50711.57847264001 2025-12-24,17:58:39.000,358,11113068,-795,0,1766599118,15029.987791829997,130.262917140004,50711.55751128001 2025-12-24,17:58:40.000,358,11113038,-795,0,1766599119,15030.075363859993,130.248818879998,50711.55052416 2025-12-24,17:58:41.000,358,11112980,-795,0,1766599120,15030.028209689997,130.22767148999992,50711.2850136 2025-12-24,17:58:42.000,358,11113044,-795,0,1766599121,15030.129254339998,130.18537671000377,50711.32693632 2025-12-24,17:58:43.000,358,11113062,-795,0,1766599122,15030.317871019994,130.19947497000248,50711.50161432 2025-12-24,17:58:44.000,358,11113029,-795,0,1766599123,15030.391970429999,130.1783275800044,50711.319949200006 2025-12-24,17:58:45.000,358,11112969,-795,0,1766599124,15030.479542459994,130.22062236000056,50711.36187192001 2025-12-24,17:58:46.000,358,11113027,-795,0,1766599125,15030.5738508,130.24176974999864,50711.37584616 2025-12-24,17:58:47.000,358,11113038,-755,0,1766599126,15030.73552224,130.26996627000335,50711.424756 2025-12-24,17:58:48.000,358,11113044,-795,0,1766599127,15030.910666299991,130.33340844000486,50711.52257568 2025-12-24,17:58:49.000,358,11113052,-795,0,1766599128,15031.079074050002,130.36865409000166,50711.4946272 2025-12-24,17:58:50.000,358,11113056,-795,0,1766599129,15031.180118700002,130.43914539000252,50711.52956280001 2025-12-24,17:58:51.000,358,11113041,-795,0,1766599130,15031.159909770002,130.4250471300038,50711.32693632 2025-12-24,17:58:52.000,358,11113100,-795,0,1766599131,15031.308108589998,130.40389973999845,50711.27802648 2025-12-24,17:58:53.000,358,11113008,-795,0,1766599132,15031.328317519998,130.43914539000252,50711.368859040005 2025-12-24,17:58:54.000,358,11113062,-795,0,1766599133,15031.456307409993,130.37570322000101,50711.298987840004 2025-12-24,17:58:55.000,358,11113072,-795,0,1766599134,15031.537143129994,130.3616049600023,50711.23610376 2025-12-24,17:58:56.000,358,11113043,-795,0,1766599135,15031.564088369989,130.2770154000027,50711.1802068 2025-12-24,17:58:57.000,358,11113048,-795,0,1766599136,15031.759441359995,130.18537671000377,50711.43174312001 2025-12-24,17:58:58.000,358,11113042,-795,0,1766599137,15031.89416756,130.10783628000354,50711.45270448 2025-12-24,17:58:59.000,358,11113079,-795,0,1766599138,15031.981739589995,129.98800106999988,50711.417768880005 2025-12-24,17:59:00.000,358,11113016,-755,0,1766599139,15032.177092580001,129.85406760000478,50711.47366584 2025-12-24,17:59:01.000,358,11112963,-795,0,1766599140,15032.230983059992,129.73423239000113,50711.368859040005 2025-12-24,17:59:02.000,358,11113042,-795,0,1766599141,15032.338764020002,129.58620066000003,50711.36187192001 2025-12-24,17:59:03.000,358,11113054,-795,0,1766599142,15032.446544979997,129.43111979999958,50711.36187192001 2025-12-24,17:59:04.000,358,11113066,-795,0,1766599143,15032.601480109988,129.23374416000297,50711.34789768 2025-12-24,17:59:05.000,358,11112978,-795,0,1766599144,15032.682315829989,129.0363685199991,50711.22212952001 2025-12-24,17:59:06.000,358,11113028,-795,0,1766599145,15032.9315593,128.86718939999992,50711.50860144001 2025-12-24,17:59:07.000,358,11113011,-795,0,1766599146,15033.06628549999,128.72620679999818,50711.62039536 2025-12-24,17:59:08.000,358,11113037,-795,0,1766599147,15033.12691228999,128.557027679999,50711.60642112001 2025-12-24,17:59:09.000,358,11113025,-795,0,1766599148,15033.261638489996,128.37375030000112,50711.64834384001 2025-12-24,17:59:10.000,358,11113077,-795,0,1766599149,15033.261638489996,128.18342379000387,50711.61340824 2025-12-24,17:59:11.000,358,11113033,-795,0,1766599150,15033.329001589991,128.0142446700047,50711.6693052 2025-12-24,17:59:12.000,358,11112999,-795,0,1766599151,15033.27511111,127.8662129400036,50711.40379464 2025-12-24,17:59:13.000,358,11112979,-795,0,1766599152,15033.308792659991,127.63359165000293,50711.55751128001 2025-12-24,17:59:14.000,358,11113036,-795,0,1766599153,15033.29532004,127.47851079000247,50711.48065296001 2025-12-24,17:59:15.000,358,11112930,-795,0,1766599154,15033.261638489996,127.27408601999923,50711.45270448 2025-12-24,17:59:16.000,358,11113043,-795,0,1766599155,15033.281847419996,127.0978577700007,50711.57148552 2025-12-24,17:59:17.000,358,11112936,-795,0,1766599156,15033.31552897,126.94277691000025,50711.61340824 2025-12-24,17:59:18.000,358,11112957,-795,0,1766599157,15033.31552897,126.78064692000044,50711.6693052 2025-12-24,17:59:19.000,358,11112930,-795,0,1766599158,15033.31552897,126.6044186700019,50711.69725368001 2025-12-24,17:59:20.000,358,11113014,-795,0,1766599159,15033.322265279996,126.39999389999866,50711.76013776 2025-12-24,17:59:21.000,358,11112995,-755,0,1766599160,15033.21448432,126.18147087000398,50711.61340824 2025-12-24,17:59:22.000,358,11113038,-795,0,1766599161,15033.25490218,126.02639001000352,50711.60642112001 2025-12-24,17:59:23.000,358,11113006,-795,0,1766599162,15033.27511111,125.85016175999772,50711.585459760005 2025-12-24,17:59:24.000,358,11113056,-795,0,1766599163,15033.376155760001,125.6880317699979,50711.655330960006 2025-12-24,17:59:25.000,358,11112954,-795,0,1766599164,15033.35594683,125.51885264999873,50711.64834384001 2025-12-24,17:59:26.000,358,11113042,-795,0,1766599165,15033.443518859996,125.38491918000364,50711.823021840006 2025-12-24,17:59:27.000,358,11113021,-795,0,1766599166,15033.470464099992,125.16639615000167,50711.823021840006 2025-12-24,17:59:28.000,358,11113015,-795,0,1766599167,15033.497409340001,125.06770833000337,50711.81603472001 2025-12-24,17:59:29.000,358,11112993,-795,0,1766599168,15033.544563509997,124.95492224999907,50711.77411200001 2025-12-24,17:59:30.000,358,11113022,-795,0,1766599169,15033.564772439997,124.84918530000141,50711.81603472001 2025-12-24,17:59:31.000,358,11113029,-795,0,1766599170,15033.578245060002,124.7504974800031,50711.67629232001 2025-12-24,17:59:32.000,358,11113033,-795,0,1766599171,15033.692762329993,124.60951488000137,50711.704240800005 2025-12-24,17:59:33.000,358,11113024,-795,0,1766599172,15033.699498640002,124.52492532000178,50711.66231808 2025-12-24,17:59:34.000,358,11113009,-795,0,1766599173,15033.854433769993,124.42623750000348,50711.67629232001 2025-12-24,17:59:35.000,358,11113051,-795,0,1766599174,15033.921796869989,124.35574620000261,50711.69026656 2025-12-24,17:59:36.000,358,11113047,-795,0,1766599175,15034.076731999994,124.28525490000175,50711.86494456001 2025-12-24,17:59:37.000,358,11113003,-795,0,1766599176,15034.22493081999,124.13722317000065,50711.94180288001 2025-12-24,17:59:38.000,358,11113011,-795,0,1766599177,15034.299030229995,124.03853535000235,50711.96276424001 2025-12-24,17:59:39.000,358,11113028,-795,0,1766599178,15034.359657019995,123.89755275000061,50711.88590592 2025-12-24,17:59:40.000,358,11113008,-795,0,1766599179,15034.4135475,123.78476667000359,50711.823021840006 2025-12-24,17:59:41.000,358,11113014,-795,0,1766599180,15034.40681118999,123.65083320000122,50711.52257568 2025-12-24,17:59:42.000,358,11113040,-795,0,1766599181,15034.53480108,123.61558755000442,50711.73218928 2025-12-24,17:59:43.000,358,11113003,-795,0,1766599182,15034.541537389996,123.54509625000355,50711.585459760005 2025-12-24,17:59:44.000,358,11113050,-795,0,1766599183,15034.649318349992,123.46755582000333,50711.71122792 2025-12-24,17:59:45.000,358,11113006,-795,0,1766599184,15034.662790969996,123.3900153900031,50711.71122792 2025-12-24,17:59:46.000,358,11113027,-795,0,1766599185,15034.743626689997,123.34772060999967,50712.03263544001 2025-12-24,17:59:47.000,358,11113007,-795,0,1766599186,15034.736890380002,123.28427843999816,50711.94180288001 2025-12-24,17:59:48.000,358,11113034,-795,0,1766599187,15034.676263590001,123.23493453000265,50711.990712720006 2025-12-24,17:59:49.000,358,11113028,-795,0,1766599188,15034.676263590001,123.18559061999986,50712.04660968 2025-12-24,17:59:50.000,358,11112997,-795,0,1766599189,15034.629109419991,123.19968887999858,50712.08154528001 2025-12-24,17:59:51.000,358,11113004,-795,0,1766599190,15034.48764690999,123.18559061999986,50711.88590592 2025-12-24,17:59:52.000,358,11113009,-795,0,1766599191,15034.36639332999,123.25608192000072,50711.8090476 2025-12-24,17:59:53.000,358,11113007,-795,0,1766599192,15034.319239159995,123.2913275700048,50711.94180288001 2025-12-24,17:59:54.000,358,11113027,-795,0,1766599193,15034.20472188999,123.34067148000031,50711.89988016 2025-12-24,17:59:55.000,358,11112947,-795,0,1766599194,15034.2114582,123.41116278000118,50711.969751360004 2025-12-24,17:59:56.000,358,11113027,-795,0,1766599195,15034.17104034,123.51689972999884,50712.17936496001 2025-12-24,17:59:57.000,358,11113018,-795,0,1766599196,15034.096940929994,123.50985059999948,50712.14442936 2025-12-24,17:59:58.000,358,11112937,-795,0,1766599197,15033.968951039999,123.58739102999971,50712.207313440005 2025-12-24,17:59:59.000,358,11113032,-795,0,1766599198,15033.888115319998,123.62263668000378,50712.24224904 2025-12-24,18:00:00.000,358,11113001,-795,0,1766599199,15033.793806979993,123.64378407000186,50712.270197519996 2025-12-24,18:00:01.000,358,11112953,-795,0,1766599200,15033.632135539992,123.67902971999865,50712.102506639996 2025-12-24,18:00:02.000,358,11113006,-795,0,1766599201,15033.551299819992,123.7354227600008,50712.20032632001 2025-12-24,18:00:03.000,358,11113045,-795,0,1766599202,15033.409837309991,123.74247189000016,50712.10949376001 2025-12-24,18:00:04.000,358,11113011,-795,0,1766599203,15033.382892069996,123.79181580000295,50712.17237784 2025-12-24,18:00:05.000,358,11113027,-795,0,1766599204,15033.443518859996,123.85525797000446,50712.43090128 2025-12-24,18:00:06.000,358,11113010,-795,0,1766599205,15033.349210519991,123.89755275000061,50712.52872096 2025-12-24,18:00:07.000,358,11113034,-755,0,1766599206,15033.261638489996,123.93984753000404,50712.38199144 2025-12-24,18:00:08.000,358,11113043,-795,0,1766599207,15033.20774800999,123.99624056999892,50712.41692704001 2025-12-24,18:00:09.000,358,11113004,-795,0,1766599208,15033.180802769995,124.08787925999786,50712.472824000004 2025-12-24,18:00:10.000,358,11113043,-795,0,1766599209,15033.201011699995,124.14427230000001,50712.55666944 2025-12-24,18:00:11.000,358,11113046,-795,0,1766599210,15033.02586763999,124.20771447000152,50712.3330816 2025-12-24,18:00:12.000,358,11113036,-795,0,1766599211,15033.10670335999,124.32050054999854,50712.437888399996 2025-12-24,18:00:13.000,358,11113026,-795,0,1766599212,15033.079758119995,124.40509010999813,50712.31212024 2025-12-24,18:00:14.000,358,11113043,-795,0,1766599213,15033.201011699995,124.51082706000307,50712.375004320005 2025-12-24,18:00:15.000,358,11113010,-795,0,1766599214,15033.396364690001,124.61656401000073,50712.62654064 2025-12-24,18:00:16.000,358,11113058,-795,0,1766599215,15033.436782550001,124.69410444000096,50712.591605040005 2025-12-24,18:00:17.000,358,11113028,-795,0,1766599216,15033.558036130002,124.72230095999839,50712.51474672001 2025-12-24,18:00:18.000,358,11113031,-795,0,1766599217,15033.638871850002,124.77869400000054,50712.67545048 2025-12-24,18:00:19.000,358,11113024,-795,0,1766599218,15033.706234949997,124.79984138999862,50712.66846336 2025-12-24,18:00:20.000,358,11113004,-795,0,1766599219,15033.733180189993,124.79984138999862,50712.62654064 2025-12-24,18:00:21.000,358,11113000,-795,0,1766599220,15033.733180189993,124.79984138999862,50712.4029528 2025-12-24,18:00:22.000,358,11112978,-795,0,1766599221,15033.773598049993,124.7504974800031,50712.46583688001 2025-12-24,18:00:23.000,358,11113006,-795,0,1766599222,15033.861170079988,124.73639922000439,50712.53570808001 2025-12-24,18:00:24.000,358,11113080,-795,0,1766599223,15033.874642699993,124.67295705000288,50712.51474672001 2025-12-24,18:00:25.000,358,11113052,-795,0,1766599224,15033.894851629993,124.62361314000009,50712.45884976 2025-12-24,18:00:26.000,358,11113026,-795,0,1766599225,15033.881379009988,124.56017096999858,50712.41692704001 2025-12-24,18:00:27.000,358,11113033,-795,0,1766599226,15034.049786759999,124.49672880000435,50712.68243760001 2025-12-24,18:00:28.000,358,11113040,-795,0,1766599227,15034.069995689999,124.4403357600022,50712.74532168 2025-12-24,18:00:29.000,358,11113017,-795,0,1766599228,15034.13062248,124.41213924000476,50712.808205760004 2025-12-24,18:00:30.000,358,11113027,-755,0,1766599229,15034.13062248,124.3416479400039,50712.85012848001 2025-12-24,18:00:31.000,358,11113023,-795,0,1766599230,15034.06325937999,124.25705838000431,50712.647502 2025-12-24,18:00:32.000,358,11113035,-795,0,1766599231,15033.935269489994,124.20066534000216,50712.51474672001 2025-12-24,18:00:33.000,358,11113052,-795,0,1766599232,15033.888115319998,124.11607578000257,50712.423914160005 2025-12-24,18:00:34.000,358,11112958,-795,0,1766599233,15033.948742109998,124.0949283900045,50712.70339896001 2025-12-24,18:00:35.000,358,11113048,-795,0,1766599234,15034.009368899999,124.01738796000427,50713.05974208 2025-12-24,18:00:36.000,358,11113040,-795,0,1766599235,15033.915060559993,123.92574926999805,50712.93397392 2025-12-24,18:00:37.000,358,11113042,-755,0,1766599236,15033.874642699993,123.84820883999782,50712.98288376 2025-12-24,18:00:38.000,358,11113035,-795,0,1766599237,15033.787070669998,123.79886493000231,50713.01083224 2025-12-24,18:00:39.000,358,11113016,-795,0,1766599238,15033.652344469992,123.76361927999824,50712.86410272 2025-12-24,18:00:40.000,358,11113019,-795,0,1766599239,15033.584981369997,123.79181580000295,50712.9619224 2025-12-24,18:00:41.000,358,11113029,-795,0,1766599240,15033.308792659991,123.7354227600008,50712.542695200005 2025-12-24,18:00:42.000,358,11113025,-795,0,1766599241,15033.416573620001,123.77771754000423,50712.91301256 2025-12-24,18:00:43.000,358,11113062,-795,0,1766599242,15033.22795693999,123.72132450000208,50712.66846336 2025-12-24,18:00:44.000,358,11113062,-795,0,1766599243,15033.17406646,123.700177110004,50712.73134744001 2025-12-24,18:00:45.000,358,11113039,-795,0,1766599244,15033.288583729991,123.71427537000272,50713.22044584 2025-12-24,18:00:46.000,358,11112995,-795,0,1766599245,15033.19427539,123.72132450000208,50713.2414072 2025-12-24,18:00:47.000,358,11113021,-795,0,1766599246,15033.120175979995,123.67902971999865,50713.25538144001 2025-12-24,18:00:48.000,358,11113062,-795,0,1766599247,15032.99218609,123.65788233000058,50713.213458720005 2025-12-24,18:00:49.000,358,11113032,-795,0,1766599248,15032.94503191999,123.65788233000058,50713.171536 2025-12-24,18:00:50.000,358,11113043,-795,0,1766599249,15032.897877749994,123.6367349400025,50713.2414072 2025-12-24,18:00:51.000,358,11113022,-795,0,1766599250,15032.790096789999,123.56624364000163,50712.9619224 2025-12-24,18:00:52.000,358,11113041,-795,0,1766599251,15032.803569409989,123.56624364000163,50713.02480648 2025-12-24,18:00:53.000,358,11112992,-795,0,1766599252,15032.749678929998,123.55919451000227,50713.00384512 2025-12-24,18:00:54.000,358,11112982,-795,0,1766599253,15032.742942619989,123.57329277000099,50712.96890952001 2025-12-24,18:00:55.000,358,11113026,-795,0,1766599254,15032.84398726999,123.64378407000186,50713.19948448 2025-12-24,18:00:56.000,358,11113030,-795,0,1766599255,15032.891141439999,123.6719805899993,50713.2414072 2025-12-24,18:00:57.000,358,11113062,-795,0,1766599256,15032.94503191999,123.68607884999801,50713.262368560005 2025-12-24,18:00:58.000,358,11113047,-795,0,1766599257,15033.019131329995,123.72837363000144,50713.262368560005 2025-12-24,18:00:59.000,358,11113040,-795,0,1766599258,15033.04607656999,123.78476667000359,50713.28332992001 2025-12-24,18:01:00.000,358,11113032,-795,0,1766599259,15033.06628549999,123.84115970999846,50713.24839432 2025-12-24,18:01:01.000,358,11112979,-795,0,1766599260,15033.06628549999,123.85525797000446,50712.91999968001 2025-12-24,18:01:02.000,358,11113031,-795,0,1766599261,15033.059549189995,123.8834544900019,50712.926986800005 2025-12-24,18:01:03.000,358,11113016,-755,0,1766599262,15033.140384909995,123.90460187999997,50713.03878072001 2025-12-24,18:01:04.000,358,11113050,-795,0,1766599263,15033.25490218,123.89050362000125,50713.05974208 2025-12-24,18:01:05.000,358,11113041,-795,0,1766599264,15033.302056349996,123.85525797000446,50713.094677680005 2025-12-24,18:01:06.000,358,11113029,-795,0,1766599265,15033.302056349996,123.84820883999782,50713.01083224 2025-12-24,18:01:07.000,358,11113060,-795,0,1766599266,15033.430046239991,123.89050362000125,50713.23442008001 2025-12-24,18:01:08.000,358,11113026,-795,0,1766599267,15033.564772439997,123.9468966600034,50713.262368560005 2025-12-24,18:01:09.000,358,11113012,-795,0,1766599268,15033.739916500002,123.93984753000404,50713.31826552 2025-12-24,18:01:10.000,358,11113005,-795,0,1766599269,15033.820752219988,123.9821423100002,50713.22044584 2025-12-24,18:01:11.000,358,11112987,-795,0,1766599270,15033.820752219988,124.00328969999828,50713.045767840005 2025-12-24,18:01:12.000,358,11113013,-795,0,1766599271,15033.847697459998,124.03148622000299,50712.96890952001 2025-12-24,18:01:13.000,358,11112953,-795,0,1766599272,15033.915060559993,124.10902665000322,50713.0317936 2025-12-24,18:01:14.000,358,11113067,-795,0,1766599273,15033.995896279994,124.1301740400013,50713.108651919996 2025-12-24,18:01:15.000,358,11113087,-795,0,1766599274,15034.036314139994,124.16541968999809,50713.045767840005 2025-12-24,18:01:16.000,358,11113066,-795,0,1766599275,15034.08346830999,124.21476360000088,50713.08070344 2025-12-24,18:01:17.000,358,11113016,-635,0,1766599276,15034.177776649994,124.25705838000431,50713.30429128001 2025-12-24,18:01:18.000,358,11113077,-795,0,1766599277,15034.20472188999,124.31345141999918,50713.346214 2025-12-24,18:01:19.000,358,11113060,-795,0,1766599278,15034.197985579995,124.28525490000175,50713.171536 2025-12-24,18:01:20.000,358,11113050,-795,0,1766599279,15034.238403439995,124.31345141999918,50713.171536 2025-12-24,18:01:21.000,358,11112957,-795,0,1766599280,15034.20472188999,124.33459881000454,50713.108651919996 2025-12-24,18:01:22.000,358,11112963,-795,0,1766599281,15034.157567719994,124.36279533000197,50713.08070344 2025-12-24,18:01:23.000,358,11113044,-795,0,1766599282,15034.24513974999,124.46853227999964,50713.171536 2025-12-24,18:01:24.000,358,11113051,-795,0,1766599283,15034.22493081999,124.45443402000092,50713.12961328 2025-12-24,18:01:25.000,358,11113004,-795,0,1766599284,15034.23166713,124.54607270999986,50713.262368560005 2025-12-24,18:01:26.000,358,11112953,-795,0,1766599285,15034.23166713,124.51787619000243,50713.22743296 2025-12-24,18:01:27.000,358,11113035,-795,0,1766599286,15034.258612369995,124.55312183999922,50713.26935568 2025-12-24,18:01:28.000,358,11113029,-795,0,1766599287,15034.197985579995,124.54607270999986,50713.332239760006 2025-12-24,18:01:29.000,358,11113084,-635,0,1766599288,15034.17104034,124.48263053999835,50713.26935568 2025-12-24,18:01:30.000,358,11113060,-795,0,1766599289,15034.14409509999,124.49672880000435,50713.36717536 2025-12-24,18:01:31.000,358,11113050,-795,0,1766599290,15033.995896279994,124.4403357600022,50713.06672920001 2025-12-24,18:01:32.000,358,11113036,-795,0,1766599291,15034.029577829999,124.39804097999877,50713.29031704 2025-12-24,18:01:33.000,358,11112985,-795,0,1766599292,15033.942005799989,124.36984446000133,50713.25538144001 2025-12-24,18:01:34.000,358,11113016,-795,0,1766599293,15033.888115319998,124.3416479400039,50713.33922688 2025-12-24,18:01:35.000,358,11113019,-795,0,1766599294,15033.847697459998,124.37689359000069,50713.346214 2025-12-24,18:01:36.000,358,11113052,-795,0,1766599295,15033.793806979993,124.35574620000261,50713.38813672 2025-12-24,18:01:37.000,358,11112952,-795,0,1766599296,15033.861170079988,124.36984446000133,50713.56980184001 2025-12-24,18:01:38.000,358,11113038,-795,0,1766599297,15033.793806979993,124.35574620000261,50713.52787912 2025-12-24,18:01:39.000,358,11113048,-795,0,1766599298,15033.773598049993,124.39804097999877,50713.60473744 2025-12-24,18:01:40.000,358,11113040,-795,0,1766599299,15033.739916500002,124.46853227999964,50713.6256988 2025-12-24,18:01:41.000,358,11112996,-795,0,1766599300,15033.578245060002,124.49672880000435,50713.262368560005 2025-12-24,18:01:42.000,358,11113028,-795,0,1766599301,15033.531090889992,124.54607270999986,50713.32525264001 2025-12-24,18:01:43.000,358,11112988,-795,0,1766599302,15033.537827200002,124.62361314000009,50713.29730416 2025-12-24,18:01:44.000,358,11113052,-795,0,1766599303,15033.443518859996,124.70115357000032,50713.28332992001 2025-12-24,18:01:45.000,358,11113038,-795,0,1766599304,15033.490673029992,124.79984138999862,50713.381149600005 2025-12-24,18:01:46.000,358,11113041,-795,0,1766599305,15033.497409340001,124.91262747000292,50713.42307232001 2025-12-24,18:01:47.000,358,11113038,-795,0,1766599306,15033.510881959992,124.98311877000378,50713.53486624 2025-12-24,18:01:48.000,358,11113045,-795,0,1766599307,15033.430046239991,125.03951180999866,50713.39512384 2025-12-24,18:01:49.000,358,11112984,-715,0,1766599308,15033.403100999996,125.15934702000231,50713.478969280004 2025-12-24,18:01:50.000,358,11113008,-795,0,1766599309,15033.349210519991,125.22983832000318,50713.5558276 2025-12-24,18:01:51.000,358,11112975,-795,0,1766599310,15033.23469325,125.29328049000469,50713.4160852 2025-12-24,18:01:52.000,358,11113040,-795,0,1766599311,15033.03260395,125.37787005000428,50713.276342799996 2025-12-24,18:01:53.000,358,11113050,-795,0,1766599312,15033.04607656999,125.47655787000258,50713.346214 2025-12-24,18:01:54.000,358,11113072,-795,0,1766599313,15033.03260395,125.5259017799981,50713.33922688 2025-12-24,18:01:55.000,358,11113082,-795,0,1766599314,15033.03260395,125.66688437999983,50713.52089200001 2025-12-24,18:01:56.000,358,11113054,-795,0,1766599315,15033.06628549999,125.77262133000477,50713.646660160004 2025-12-24,18:01:57.000,358,11113048,-795,0,1766599316,15033.03260395,125.82196524000028,50713.69557 2025-12-24,18:01:58.000,358,11113028,-795,0,1766599317,15032.998922399995,125.85721089000435,50713.716531360005 2025-12-24,18:01:59.000,358,11113066,-795,0,1766599318,15032.92482298999,125.91360392999923,50713.66063440001 2025-12-24,18:02:00.000,358,11113028,-795,0,1766599319,15032.88440512999,125.92770218999794,50713.57678896 2025-12-24,18:02:01.000,358,11112980,-795,0,1766599320,15032.763151549989,125.93475132000458,50713.43704656 2025-12-24,18:02:02.000,358,11113058,-795,0,1766599321,15032.803569409989,125.95589871000266,50713.548840480005 2025-12-24,18:02:03.000,358,11113070,-795,0,1766599322,15032.722733689989,125.99819348999881,50713.47198216001 2025-12-24,18:02:04.000,358,11113048,-795,0,1766599323,15032.722733689989,126.01934088000417,50713.50691776 2025-12-24,18:02:05.000,358,11113065,-795,0,1766599324,15032.682315829989,126.03343914000288,50713.548840480005 2025-12-24,18:02:06.000,358,11113025,-795,0,1766599325,15032.594743799993,126.02639001000352,50713.50691776 2025-12-24,18:02:07.000,358,11113040,-795,0,1766599326,15032.662106899988,126.04048827000224,50713.79338968 2025-12-24,18:02:08.000,358,11113054,-795,0,1766599327,15032.601480109988,125.99114435999945,50713.814351040004 2025-12-24,18:02:09.000,358,11113051,-795,0,1766599328,15032.547589629998,125.9840952300001,50713.8003768 2025-12-24,18:02:10.000,358,11113069,-795,0,1766599329,15032.513908079993,125.99114435999945,50713.82832528001 2025-12-24,18:02:11.000,358,11112977,-795,0,1766599330,15032.325291399997,125.94180045000394,50713.52787912 2025-12-24,18:02:12.000,358,11113029,-795,0,1766599331,15032.291609849992,125.90655479999987,50713.548840480005 2025-12-24,18:02:13.000,358,11112976,-795,0,1766599332,15032.251191989992,125.90655479999987,50713.63967304001 2025-12-24,18:02:14.000,358,11113067,-795,0,1766599333,15032.197301510001,125.89950567000051,50713.68159576 2025-12-24,18:02:15.000,358,11113001,-795,0,1766599334,15032.163619959996,125.86426002000371,50713.7305056 2025-12-24,18:02:16.000,358,11113103,-795,0,1766599335,15032.129938409991,125.8008178500022,50713.7305056 2025-12-24,18:02:17.000,358,11112965,-795,0,1766599336,15032.150147339991,125.81491611000092,50713.884222240005 2025-12-24,18:02:18.000,358,11113054,-795,0,1766599337,15032.102993169996,125.75147393999941,50713.84229952 2025-12-24,18:02:19.000,358,11113060,-795,0,1766599338,15032.089520549991,125.6880317699979,50713.90518360001 2025-12-24,18:02:20.000,358,11113037,-795,0,1766599339,15032.02889375999,125.63163873000303,50713.91915784 2025-12-24,18:02:21.000,358,11112965,-795,0,1766599340,15031.92784910999,125.56819656000152,50713.611724559996 2025-12-24,18:02:22.000,358,11113065,-795,0,1766599341,15031.86722231999,125.4906561300013,50713.68159576 2025-12-24,18:02:23.000,358,11112959,-795,0,1766599342,15031.84701338999,125.43426308999915,50713.68858288001 2025-12-24,18:02:24.000,358,11113025,-795,0,1766599343,15031.74596873999,125.38491918000364,50713.646660160004 2025-12-24,18:02:25.000,358,11113035,-795,0,1766599344,15031.799859219995,125.27213309999934,50713.75146696 2025-12-24,18:02:26.000,358,11113038,-795,0,1766599345,15031.779650289995,125.20164179999847,50713.667621520006 2025-12-24,18:02:27.000,358,11113054,-795,0,1766599346,15031.77291398,125.1452487600036,50713.75146696 2025-12-24,18:02:28.000,358,11113032,-795,0,1766599347,15031.79312291,125.0324626799993,50713.86326088 2025-12-24,18:02:29.000,358,11113011,-795,0,1766599348,15031.840277079995,125.01836442000058,50713.87723512001 2025-12-24,18:02:30.000,358,11113035,-795,0,1766599349,15031.840277079995,124.95492224999907,50713.85627376001 2025-12-24,18:02:31.000,358,11112970,-795,0,1766599350,15031.88743124999,124.91262747000292,50713.75845408001 2025-12-24,18:02:32.000,358,11113055,-795,0,1766599351,15031.87395863,124.7857431299999,50713.716531360005 2025-12-24,18:02:33.000,358,11112988,-795,0,1766599352,15031.86722231999,124.72935008999775,50713.548840480005 2025-12-24,18:02:34.000,358,11113013,-795,0,1766599353,15031.86722231999,124.62361314000009,50713.56980184001 2025-12-24,18:02:35.000,358,11113018,-795,0,1766599354,15031.880694939995,124.5390235800005,50713.51390488 2025-12-24,18:02:36.000,358,11113030,-795,0,1766599355,15031.921112799995,124.41213924000476,50713.67460864 2025-12-24,18:02:37.000,358,11113078,-795,0,1766599356,15032.09625686,124.35574620000261,50714.0099904 2025-12-24,18:02:38.000,358,11113052,-795,0,1766599357,15032.082784239996,124.21476360000088,50713.89120936 2025-12-24,18:02:39.000,358,11113025,-795,0,1766599358,15032.170356269991,124.17246882000472,50713.947106319996 2025-12-24,18:02:40.000,358,11113085,-795,0,1766599359,15032.183828889996,124.05968274000043,50713.78640256001 2025-12-24,18:02:41.000,358,11112970,-795,0,1766599360,15032.217510440001,123.99624056999892,50713.65364728 2025-12-24,18:02:42.000,358,11113079,-795,0,1766599361,15032.318555090002,123.93984753000404,50713.70954424001 2025-12-24,18:02:43.000,358,11113023,-795,0,1766599362,15032.406127119997,123.91165100999933,50713.63967304001 2025-12-24,18:02:44.000,358,11113037,-795,0,1766599363,15032.480226530002,123.8341105799991,50713.65364728 2025-12-24,18:02:45.000,358,11113039,-795,0,1766599364,15032.574534869993,123.79886493000231,50713.646660160004 2025-12-24,18:02:46.000,358,11113074,-795,0,1766599365,15032.655370589993,123.69312798000465,50713.597750320005 2025-12-24,18:02:47.000,358,11113053,-795,0,1766599366,15032.803569409989,123.66493145999993,50713.86326088 2025-12-24,18:02:48.000,358,11113073,-795,0,1766599367,15032.9315593,123.58034190000035,50713.75146696 2025-12-24,18:02:49.000,358,11113069,-795,0,1766599368,15033.02586763999,123.58034190000035,50713.85627376001 2025-12-24,18:02:50.000,358,11113034,-795,0,1766599369,15033.120175979995,123.5380471200042,50713.79338968 2025-12-24,18:02:51.000,358,11113044,-795,0,1766599370,15033.099967049995,123.48165408000204,50713.548840480005 2025-12-24,18:02:52.000,358,11113082,-795,0,1766599371,15033.10670335999,123.4252610399999,50713.43704656 2025-12-24,18:02:53.000,358,11112972,-795,0,1766599372,15033.201011699995,123.41116278000118,50713.60473744 2025-12-24,18:02:54.000,358,11113038,-715,0,1766599373,15033.241429559996,123.36181886999839,50713.60473744 2025-12-24,18:02:55.000,358,11113000,-795,0,1766599374,15033.221220629996,123.36886799999775,50713.49294352001 2025-12-24,18:02:56.000,358,11113035,-795,0,1766599375,15033.27511111,123.28427843999816,50713.5558276 2025-12-24,18:02:57.000,358,11112996,-795,0,1766599376,15033.369419449991,123.25608192000072,50713.716531360005 2025-12-24,18:02:58.000,358,11113037,-755,0,1766599377,15033.389628379991,123.19263974999922,50713.67460864 2025-12-24,18:02:59.000,358,11113034,-795,0,1766599378,15033.436782550001,123.19968887999858,50713.75146696 2025-12-24,18:03:00.000,358,11113027,-795,0,1766599379,15033.551299819992,123.10805018999963,50713.73749272001 2025-12-24,18:03:01.000,358,11112949,-795,0,1766599380,15033.517618270002,123.08690280000155,50713.56281472 2025-12-24,18:03:02.000,358,11113062,-795,0,1766599381,15033.531090889992,122.9670675899979,50713.444033679996 2025-12-24,18:03:03.000,358,11113035,-795,0,1766599382,15033.591717679992,122.91067455000302,50713.46499504 2025-12-24,18:03:04.000,358,11113008,-795,0,1766599383,15033.625399229997,122.80493759999808,50713.46499504 2025-12-24,18:03:05.000,358,11112977,-795,0,1766599384,15033.659080780002,122.69215152000106,50713.46499504 2025-12-24,18:03:06.000,358,11113036,-795,0,1766599385,15033.692762329993,122.50887414000317,50713.53486624 2025-12-24,18:03:07.000,358,11113042,-795,0,1766599386,15033.814015909993,122.34674415000336,50713.779415439996 2025-12-24,18:03:08.000,358,11113041,-795,0,1766599387,15033.820752219988,122.18461416000355,50713.56281472 2025-12-24,18:03:09.000,358,11113066,-795,0,1766599388,15033.861170079988,122.02248417000374,50713.60473744 2025-12-24,18:03:10.000,358,11113045,-795,0,1766599389,15033.901587939989,121.82510852999985,50713.646660160004 2025-12-24,18:03:11.000,358,11113037,-795,0,1766599390,15033.968951039999,121.6347820200026,50713.54185336001 2025-12-24,18:03:12.000,358,11113091,-715,0,1766599391,15034.06325937999,121.47265203000279,50713.51390488 2025-12-24,18:03:13.000,358,11113028,-795,0,1766599392,15034.117149859994,121.30347291000362,50713.60473744 2025-12-24,18:03:14.000,358,11113067,-795,0,1766599393,15034.197985579995,121.10609726999974,50713.50691776 2025-12-24,18:03:15.000,358,11112980,-795,0,1766599394,15034.32597546999,120.9298690200012,50713.43704656 2025-12-24,18:03:16.000,358,11113033,-795,0,1766599395,15034.32597546999,120.73954251000396,50713.45800792 2025-12-24,18:03:17.000,358,11112996,-795,0,1766599396,15034.400074879995,120.60560904000158,50713.4160852 2025-12-24,18:03:18.000,358,11113062,-795,0,1766599397,15034.521328459996,120.41528253000433,50713.51390488 2025-12-24,18:03:19.000,358,11113081,-795,0,1766599398,15034.696472520001,120.30249645000004,50713.77242832 2025-12-24,18:03:20.000,358,11113107,-795,0,1766599399,15034.763835619997,120.21085776000109,50713.72351848 2025-12-24,18:03:21.000,358,11112959,-795,0,1766599400,15034.804253479997,120.06282603,50713.43704656 2025-12-24,18:03:22.000,358,11113061,-795,0,1766599401,15034.938979680002,119.97118734000105,50713.49294352001 2025-12-24,18:03:23.000,358,11113070,-795,0,1766599402,15035.019815399988,119.90069604000018,50713.45800792 2025-12-24,18:03:24.000,358,11113040,-795,0,1766599403,15035.127596359998,119.79495909000252,50713.478969280004 2025-12-24,18:03:25.000,358,11112977,-795,0,1766599404,15035.215168389994,119.7808608300038,50713.49294352001 2025-12-24,18:03:26.000,358,11113049,-795,0,1766599405,15035.309476729999,119.66102562000015,50713.499930640006 2025-12-24,18:03:27.000,358,11113040,-795,0,1766599406,15035.437466619995,119.59053431999928,50713.667621520006 2025-12-24,18:03:28.000,358,11113038,-795,0,1766599407,15035.54524757999,119.56233780000184,50713.68159576 2025-12-24,18:03:29.000,358,11113079,-795,0,1766599408,15035.59240175,119.54119041000376,50713.667621520006 2025-12-24,18:03:30.000,358,11113031,-795,0,1766599409,15035.679973779996,119.48479737000162,50713.63268592 2025-12-24,18:03:31.000,358,11113086,-795,0,1766599410,15035.59240175,119.43545345999883,50713.30429128001 2025-12-24,18:03:32.000,358,11113068,-795,0,1766599411,15035.68671008999,119.46364998000354,50713.36018824 2025-12-24,18:03:33.000,358,11112953,-795,0,1766599412,15035.720391639996,119.44955172000482,50713.39512384 2025-12-24,18:03:34.000,358,11113075,-795,0,1766599413,15035.75407319,119.45660085000418,50713.29031704 2025-12-24,18:03:35.000,358,11112997,-795,0,1766599414,15035.841645219996,119.52004301999841,50713.276342799996 2025-12-24,18:03:36.000,358,11113089,-795,0,1766599415,15036.023525589997,119.54823954000312,50713.46499504 2025-12-24,18:03:37.000,358,11112997,-795,0,1766599416,15036.023525589997,119.61873084000399,50713.40211096001 2025-12-24,18:03:38.000,358,11113074,-795,0,1766599417,15036.131306549993,119.6680747499995,50713.60473744 2025-12-24,18:03:39.000,358,11113075,-795,0,1766599418,15036.178460720002,119.74561517999973,50713.52787912 2025-12-24,18:03:40.000,358,11113053,-795,0,1766599419,15036.259296439988,119.82315560999996,50713.52089200001 2025-12-24,18:03:41.000,358,11113039,-795,0,1766599420,15036.205405959998,119.92184342999826,50713.45102080001 2025-12-24,18:03:42.000,358,11113044,-795,0,1766599421,15036.266032749998,120.01348212000448,50713.40211096001 2025-12-24,18:03:43.000,358,11112999,-795,0,1766599422,15036.313186919993,120.1262682000015,50713.381149600005 2025-12-24,18:03:44.000,358,11113052,-795,0,1766599423,15036.380550019989,120.19675950000237,50713.332239760006 2025-12-24,18:03:45.000,358,11113010,-795,0,1766599424,15036.394022639994,120.29544732000068,50713.4160852 2025-12-24,18:03:46.000,358,11113046,-795,0,1766599425,15036.495067289994,120.38003688000026,50713.51390488 2025-12-24,18:03:47.000,358,11113041,-795,0,1766599426,15036.555694079994,120.41528253000433,50713.61871168001 2025-12-24,18:03:48.000,358,11113043,-795,0,1766599427,15036.54222145999,120.51397035000264,50713.58377608 2025-12-24,18:03:49.000,358,11113056,-715,0,1766599428,15036.5691667,120.5844616500035,50713.56980184001 2025-12-24,18:03:50.000,358,11113070,-795,0,1766599429,15036.616320869995,120.63380555999902,50713.597750320005 2025-12-24,18:03:51.000,358,11113074,-795,0,1766599430,15036.58263931999,120.70429685999989,50713.40211096001 2025-12-24,18:03:52.000,358,11113017,-795,0,1766599431,15036.64326610999,120.72544424999796,50713.499930640006 2025-12-24,18:03:53.000,358,11113047,-795,0,1766599432,15036.66347503999,120.77478816000075,50713.50691776 2025-12-24,18:03:54.000,358,11112987,-795,0,1766599433,15036.697156589995,120.78183729000011,50713.54185336001 2025-12-24,18:03:55.000,358,11113036,-795,0,1766599434,15036.676947659995,120.81003381000482,50713.45800792 2025-12-24,18:03:56.000,358,11113051,-795,0,1766599435,15036.818410169995,120.85937772000034,50713.75146696 2025-12-24,18:03:57.000,358,11113048,-795,0,1766599436,15036.88577326999,120.8311812000029,50713.814351040004 2025-12-24,18:03:58.000,358,11113045,-795,0,1766599437,15036.87230065,120.88757423999778,50713.835312400006 2025-12-24,18:03:59.000,358,11113040,-795,0,1766599438,15036.879036959996,120.87347597999906,50713.91217072 2025-12-24,18:04:00.000,358,11113041,-795,0,1766599439,15036.84535540999,120.8664268499997,50713.75845408001 2025-12-24,18:04:01.000,358,11112943,-795,0,1766599440,15036.777992309995,120.81708294000418,50713.51390488 2025-12-24,18:04:02.000,358,11113080,-795,0,1766599441,15036.76451968999,120.76068990000203,50713.4859564 2025-12-24,18:04:03.000,358,11113034,-795,0,1766599442,15036.838619099995,120.71134598999924,50713.63967304001 2025-12-24,18:04:04.000,358,11113070,-755,0,1766599443,15036.818410169995,120.65495295000437,50713.65364728 2025-12-24,18:04:05.000,358,11112961,-795,0,1766599444,15036.777992309995,120.59151078000286,50713.67460864 2025-12-24,18:04:06.000,358,11113086,-795,0,1766599445,15036.74431075999,120.54921599999943,50713.63967304001 2025-12-24,18:04:07.000,358,11113031,-715,0,1766599446,15036.771256,120.56331425999815,50713.80736392001 2025-12-24,18:04:08.000,358,11113074,-795,0,1766599447,15036.737574449995,120.47872469999857,50713.87723512001 2025-12-24,18:04:09.000,358,11113028,-795,0,1766599448,15036.74431075999,120.46462643999985,50713.96806768 2025-12-24,18:04:10.000,358,11113032,-795,0,1766599449,15036.64326610999,120.42938079000305,50713.97505480001 2025-12-24,18:04:11.000,358,11113026,-795,0,1766599450,15036.306450609998,120.3729877500009,50713.59076320001 2025-12-24,18:04:12.000,358,11113024,-795,0,1766599451,15036.326659539998,120.3377421000041,50713.667621520006 2025-12-24,18:04:13.000,358,11112988,-795,0,1766599452,15036.232351199993,120.3729877500009,50713.79338968 2025-12-24,18:04:14.000,358,11113077,-795,0,1766599453,15036.158251790002,120.35888949000218,50713.69557 2025-12-24,18:04:15.000,358,11113068,-795,0,1766599454,15036.144779169997,120.36593862000154,50713.90518360001 2025-12-24,18:04:16.000,358,11113039,-795,0,1766599455,15036.104361309997,120.45052818000113,50714.04492600001 2025-12-24,18:04:17.000,358,11113017,-755,0,1766599456,15036.036998210002,120.46462643999985,50714.03095176 2025-12-24,18:04:18.000,358,11113083,-715,0,1766599457,15035.922480939997,120.55626512999879,50713.96806768 2025-12-24,18:04:19.000,358,11113061,-795,0,1766599458,15035.909008319992,120.59855991000222,50714.08684872 2025-12-24,18:04:20.000,358,11113078,-715,0,1766599459,15035.807963669991,120.68314947000181,50713.92614496001 2025-12-24,18:04:21.000,358,11113051,-795,0,1766599460,15035.70691901999,120.69019860000117,50713.92614496001 2025-12-24,18:04:22.000,358,11113017,-795,0,1766599461,15035.65302854,120.73954251000396,50713.99601616001 2025-12-24,18:04:23.000,358,11113036,-795,0,1766599462,15035.57219282,120.7324933800046,50714.003003280006 2025-12-24,18:04:24.000,358,11113070,-795,0,1766599463,15035.53177496,120.7324933800046,50713.91915784 2025-12-24,18:04:25.000,358,11113057,-795,0,1766599464,15035.518302339995,120.67610034000245,50714.03095176 2025-12-24,18:04:26.000,358,11113042,-795,0,1766599465,15035.4913571,120.61265817000094,50713.982041920004 2025-12-24,18:04:27.000,358,11112983,-795,0,1766599466,15035.55198389,120.57741252000415,50714.22659112 2025-12-24,18:04:28.000,358,11113069,-795,0,1766599467,15035.58566543999,120.49987209000392,50714.33139792001 2025-12-24,18:04:29.000,358,11113083,-795,0,1766599468,15035.558720199995,120.4082333999977,50714.338385040006 2025-12-24,18:04:30.000,358,11113092,-795,0,1766599469,15035.538511269995,120.35888949000218,50714.33139792001 2025-12-24,18:04:31.000,358,11112978,-755,0,1766599470,15035.457675549995,120.21790689000045,50714.114797199996 2025-12-24,18:04:32.000,358,11113030,-795,0,1766599471,15035.44420292999,120.11216994000279,50714.04492600001 2025-12-24,18:04:33.000,358,11113063,-795,0,1766599472,15035.46441185999,119.97823647000041,50714.20562976 2025-12-24,18:04:34.000,358,11113082,-795,0,1766599473,15035.46441185999,119.89364691000083,50714.12877144 2025-12-24,18:04:35.000,358,11113055,-795,0,1766599474,15035.47114817,119.7808608300038,50714.12178432001 2025-12-24,18:04:36.000,358,11113038,-795,0,1766599475,15035.538511269995,119.68922214000486,50714.16370704001 2025-12-24,18:04:37.000,358,11113041,-795,0,1766599476,15035.58566543999,119.58348518999992,50714.268513840005 2025-12-24,18:04:38.000,358,11113105,-795,0,1766599477,15035.6934464,119.49889563000033,50714.51306304 2025-12-24,18:04:39.000,358,11113079,-795,0,1766599478,15035.66650115999,119.36496215999796,50714.450178959996 2025-12-24,18:04:40.000,358,11113040,-795,0,1766599479,15035.6934464,119.27332346999901,50714.54101152 2025-12-24,18:04:41.000,358,11113038,-795,0,1766599480,15035.62608329999,119.18168478000007,50714.3244108 2025-12-24,18:04:42.000,358,11113012,-795,0,1766599481,15035.56545650999,119.0477513099977,50714.170694160006 2025-12-24,18:04:43.000,358,11113040,-795,0,1766599482,15035.55198389,118.92086697000195,50714.19165552001 2025-12-24,18:04:44.000,358,11113036,-795,0,1766599483,15035.58566543999,118.82217915000365,50714.31043656001 2025-12-24,18:04:45.000,358,11113053,-795,0,1766599484,15035.52503864999,118.70234393999999,50714.35235928 2025-12-24,18:04:46.000,358,11113037,-795,0,1766599485,15035.518302339995,118.59660699000233,50714.3244108 2025-12-24,18:04:47.000,358,11113040,-795,0,1766599486,15035.518302339995,118.5190665600021,50714.45716608001 2025-12-24,18:04:48.000,358,11113083,-795,0,1766599487,15035.45093924,118.41332961000444,50714.450178959996 2025-12-24,18:04:49.000,358,11113059,-795,0,1766599488,15035.437466619995,118.28644527000142,50714.47812744001 2025-12-24,18:04:50.000,358,11112993,-795,0,1766599489,15035.38357613999,118.25119962000463,50714.554985760005 2025-12-24,18:04:51.000,358,11112996,-715,0,1766599490,15035.228641009999,118.18775745000312,50714.30344944 2025-12-24,18:04:52.000,358,11113022,-795,0,1766599491,15035.141068979989,118.09611876000417,50714.26152672001 2025-12-24,18:04:53.000,358,11112976,-795,0,1766599492,15035.093914809993,118.00448006999795,50714.29646232 2025-12-24,18:04:54.000,358,11112994,-795,0,1766599493,15034.952452299993,117.94808703000308,50714.317423680004 2025-12-24,18:04:55.000,358,11113053,-795,0,1766599494,15034.905298129997,117.85644834000414,50714.37332064 2025-12-24,18:04:56.000,358,11113050,-795,0,1766599495,15034.750362999992,117.82120269000006,50714.282488079996 2025-12-24,18:04:57.000,358,11113046,-795,0,1766599496,15034.689736209992,117.78595704000327,50714.30344944 2025-12-24,18:04:58.000,358,11113057,-795,0,1766599497,15034.709945139992,117.77185878000455,50714.56896 2025-12-24,18:04:59.000,358,11113102,-795,0,1766599498,15034.548273699991,117.73661313000048,50714.4641532 2025-12-24,18:05:00.000,358,11113028,-795,0,1766599499,15034.48764690999,117.70136748000368,50714.54101152 2025-12-24,18:05:01.000,358,11112941,-795,0,1766599500,15034.33271178,117.70841661000304,50714.485114560004 2025-12-24,18:05:02.000,358,11113022,-795,0,1766599501,15034.27208499,117.68726921999769,50714.485114560004 2025-12-24,18:05:03.000,358,11112975,-795,0,1766599502,15034.197985579995,117.66612182999961,50714.387294880005 2025-12-24,18:05:04.000,358,11113046,-795,0,1766599503,15034.13062248,117.60972879000474,50714.42223048 2025-12-24,18:05:05.000,358,11112918,-795,0,1766599504,15034.14409509999,117.6167779200041,50714.722676640005 2025-12-24,18:05:06.000,358,11113056,-795,0,1766599505,15034.117149859994,117.56038488000195,50714.771586480005 2025-12-24,18:05:07.000,358,11113057,-795,0,1766599506,15034.096940929994,117.53218836000451,50714.79953496 2025-12-24,18:05:08.000,358,11112991,-795,0,1766599507,15034.076731999994,117.51104096999916,50714.7785736 2025-12-24,18:05:09.000,358,11113036,-795,0,1766599508,15034.069995689999,117.45464793000428,50714.75761224 2025-12-24,18:05:10.000,358,11113028,-795,0,1766599509,15034.076731999994,117.45464793000428,50714.86241904001 2025-12-24,18:05:11.000,358,11113041,-795,0,1766599510,15034.009368899999,117.44054966999829,50714.49210168 2025-12-24,18:05:12.000,358,11113031,-795,0,1766599511,15034.056523069994,117.44054966999829,50714.673766800006 2025-12-24,18:05:13.000,358,11113074,-795,0,1766599512,15034.08346830999,117.39120576000278,50714.59690848001 2025-12-24,18:05:14.000,358,11112953,-795,0,1766599513,15034.10367723999,117.34186184999999,50714.485114560004 2025-12-24,18:05:15.000,358,11113060,-795,0,1766599514,15034.14409509999,117.32071446000191,50714.49210168 2025-12-24,18:05:16.000,358,11113049,-795,0,1766599515,15034.157567719994,117.25022316000104,50714.59690848001 2025-12-24,18:05:17.000,358,11113038,-795,0,1766599516,15034.22493081999,117.21497751000425,50714.71568952001 2025-12-24,18:05:18.000,358,11113047,-795,0,1766599517,15034.177776649994,117.19383011999889,50714.79254784001 2025-12-24,18:05:19.000,358,11112994,-795,0,1766599518,15034.218194509995,117.12333881999803,50714.81350920001 2025-12-24,18:05:20.000,358,11113060,-795,0,1766599519,15034.076731999994,117.11628968999867,50714.7785736 2025-12-24,18:05:21.000,358,11112979,-795,0,1766599520,15033.901587939989,117.08104404000187,50714.56896 2025-12-24,18:05:22.000,358,11113056,-795,0,1766599521,15033.692762329993,117.06694578000315,50714.56896 2025-12-24,18:05:23.000,358,11113006,-795,0,1766599522,15033.544563509997,117.08809317000123,50714.54101152 2025-12-24,18:05:24.000,358,11113010,-795,0,1766599523,15033.382892069996,117.11628968999867,50714.64581832001 2025-12-24,18:05:25.000,358,11112973,-795,0,1766599524,15033.27511111,117.20792838000489,50714.79254784001 2025-12-24,18:05:26.000,358,11113009,-795,0,1766599525,15033.16733014999,117.23612490000232,50714.92530312 2025-12-24,18:05:27.000,358,11113037,-795,0,1766599526,15032.98544977999,117.36300923999806,50714.8484448 2025-12-24,18:05:28.000,358,11113046,-795,0,1766599527,15032.837250959994,117.51809009999852,50714.79953496 2025-12-24,18:05:29.000,358,11113040,-795,0,1766599528,15032.722733689989,117.67317095999897,50714.8484448 2025-12-24,18:05:30.000,358,11112982,-795,0,1766599529,15032.635161659993,117.8141535600007,50714.96023872001 2025-12-24,18:05:31.000,358,11113030,-795,0,1766599530,15032.480226530002,118.01857833000395,50714.75761224 2025-12-24,18:05:32.000,358,11113037,-795,0,1766599531,15032.358972950002,118.23710135999863,50714.76459936001 2025-12-24,18:05:33.000,358,11112988,-795,0,1766599532,15032.318555090002,118.42742787000316,50714.722676640005 2025-12-24,18:05:34.000,358,11113025,-795,0,1766599533,15032.177092580001,118.58250873000361,50714.79254784001 2025-12-24,18:05:35.000,358,11112991,-795,0,1766599534,15032.089520549991,118.8010317599983,50714.82748344 2025-12-24,18:05:36.000,358,11113014,-795,0,1766599535,15032.042366379996,118.9138178400026,50714.918316 2025-12-24,18:05:37.000,358,11113003,-795,0,1766599536,15032.069311619991,119.1111934799992,50715.09998112001 2025-12-24,18:05:38.000,358,11113056,-795,0,1766599537,15032.01542114,119.18168478000007,50715.058058400005 2025-12-24,18:05:39.000,358,11113043,-795,0,1766599538,15031.88743124999,119.31561825000244,50715.106968240005 2025-12-24,18:05:40.000,358,11113069,-795,0,1766599539,15031.739232429994,119.30856912000309,50714.91132888001 2025-12-24,18:05:41.000,358,11112937,-795,0,1766599540,15031.75270505,119.30151999000373,50714.890367520005 2025-12-24,18:05:42.000,358,11113024,-675,0,1766599541,15031.62471515999,119.31561825000244,50714.86241904001 2025-12-24,18:05:43.000,358,11113011,-795,0,1766599542,15031.611242539999,119.26627433999965,50714.83447056001 2025-12-24,18:05:44.000,358,11113058,-795,0,1766599543,15031.611242539999,119.26627433999965,50714.90434176 2025-12-24,18:05:45.000,358,11113055,-675,0,1766599544,15031.550615749999,119.26627433999965,50714.91132888001 2025-12-24,18:05:46.000,358,11112984,-795,0,1766599545,15031.611242539999,119.20283216999815,50715.092994 2025-12-24,18:05:47.000,358,11113010,-795,0,1766599546,15031.611242539999,119.16053739000199,50715.1628652 2025-12-24,18:05:48.000,358,11113098,-795,0,1766599547,15031.604506229989,119.0759478300024,50715.120942479996 2025-12-24,18:05:49.000,358,11113038,-795,0,1766599548,15031.557352059994,119.04070217999833,50715.16985232001 2025-12-24,18:05:50.000,358,11113060,-795,0,1766599549,15031.523670509989,118.99135827000282,50715.13491672 2025-12-24,18:05:51.000,358,11113084,-795,0,1766599550,15031.301372280002,118.94906348999939,50714.722676640005 2025-12-24,18:05:52.000,358,11113012,-795,0,1766599551,15031.314844899993,118.94906348999939,50714.785560719996 2025-12-24,18:05:53.000,358,11113039,-795,0,1766599552,15031.213800249992,118.9138178400026,50714.75761224 2025-12-24,18:05:54.000,358,11113069,-795,0,1766599553,15031.260954420002,118.95611261999875,50714.939277360005 2025-12-24,18:05:55.000,358,11113069,-795,0,1766599554,15031.274427039993,119.0477513099977,50715.07203264 2025-12-24,18:05:56.000,358,11113027,-795,0,1766599555,15031.314844899993,119.18168478000007,50715.04408416 2025-12-24,18:05:57.000,358,11113045,-795,0,1766599556,15031.328317519998,119.28037259999837,50715.03709704 2025-12-24,18:05:58.000,358,11113058,-795,0,1766599557,15031.274427039993,119.40020781000203,50714.890367520005 2025-12-24,18:05:59.000,358,11113063,-795,0,1766599558,15031.328317519998,119.52709214999777,50715.04408416 2025-12-24,18:06:00.000,358,11113056,-795,0,1766599559,15031.375471689993,119.62577997000335,50715.09998112001 2025-12-24,18:06:01.000,358,11113002,-795,0,1766599560,15031.099282980002,119.70332040000358,50714.5340244 2025-12-24,18:06:02.000,358,11112983,-795,0,1766599561,15031.132964529992,119.77381170000444,50714.54101152 2025-12-24,18:06:03.000,358,11113064,-795,0,1766599562,15031.260954420002,119.93594169000426,50714.72966376 2025-12-24,18:06:04.000,358,11113052,-795,0,1766599563,15031.368735379998,120.05577690000064,50715.12792960001 2025-12-24,18:06:05.000,358,11113096,-795,0,1766599564,15031.260954420002,120.16856297999766,50714.80652208 2025-12-24,18:06:06.000,358,11113074,-795,0,1766599565,15031.348526449998,120.30249645000004,50715.14190384 2025-12-24,18:06:07.000,358,11112985,-795,0,1766599566,15031.294635969993,120.45757731000049,50715.07203264 2025-12-24,18:06:08.000,358,11113061,-795,0,1766599567,15031.260954420002,120.60560904000158,50714.87639328 2025-12-24,18:06:09.000,358,11113057,-795,0,1766599568,15031.234009179992,120.78183729000011,50714.94626448 2025-12-24,18:06:10.000,358,11113036,-795,0,1766599569,15031.247481799997,120.88052510999842,50714.79254784001 2025-12-24,18:06:11.000,358,11113058,-795,0,1766599570,15031.052128809992,121.07085162000294,50714.450178959996 2025-12-24,18:06:12.000,358,11113012,-795,0,1766599571,15031.065601429997,121.18363769999996,50714.5340244 2025-12-24,18:06:13.000,358,11113051,-795,0,1766599572,15031.038656190001,121.38101334000385,50714.52005016 2025-12-24,18:06:14.000,358,11113049,-795,0,1766599573,15031.260954420002,121.58543810999981,50714.939277360005 2025-12-24,18:06:15.000,358,11113054,-795,0,1766599574,15031.321581210002,121.71232245000283,50714.92530312 2025-12-24,18:06:16.000,358,11113056,-795,0,1766599575,15031.361999069988,121.85330505000456,50714.90434176 2025-12-24,18:06:17.000,358,11113055,-795,0,1766599576,15031.429362169998,122.02248417000374,50714.96023872001 2025-12-24,18:06:18.000,358,11113062,-795,0,1766599577,15031.436098479993,122.10002460000396,50714.98120008001 2025-12-24,18:06:19.000,358,11112964,-795,0,1766599578,15031.476516339993,122.17756503000419,50714.8484448 2025-12-24,18:06:20.000,358,11113080,-795,0,1766599579,15031.543879439989,122.28330198000185,50714.96023872001 2025-12-24,18:06:21.000,358,11113027,-795,0,1766599580,15031.469780029998,122.339695020004,50714.74363800001 2025-12-24,18:06:22.000,358,11113090,-795,0,1766599581,15031.496725269993,122.42428458000359,50714.74363800001 2025-12-24,18:06:23.000,358,11112999,-795,0,1766599582,15031.489988959998,122.50887414000317,50714.72966376 2025-12-24,18:06:24.000,358,11113047,-795,0,1766599583,15031.516934199994,122.55821804999869,50714.69472816001 2025-12-24,18:06:25.000,358,11113067,-795,0,1766599584,15031.483252649989,122.67805326000234,50714.80652208 2025-12-24,18:06:26.000,358,11113034,-795,0,1766599585,15031.476516339993,122.7203480399985,50714.68774104 2025-12-24,18:06:27.000,358,11113058,-755,0,1766599586,15031.570824679999,122.81198673000472,50714.86241904001 2025-12-24,18:06:28.000,358,11113028,-795,0,1766599587,15031.584297299989,122.84018325000216,50714.89735464 2025-12-24,18:06:29.000,358,11113109,-795,0,1766599588,15031.577560989994,122.86837976999959,50714.92530312 2025-12-24,18:06:30.000,358,11113061,-795,0,1766599589,15031.631451469999,122.8965762900043,50714.92530312 2025-12-24,18:06:31.000,358,11113010,-795,0,1766599590,15031.510197889998,122.8965762900043,50714.58992136 2025-12-24,18:06:32.000,358,11113000,-795,0,1766599591,15031.503461579989,122.87542889999895,50714.61088272 2025-12-24,18:06:33.000,358,11113053,-795,0,1766599592,15031.584297299989,122.87542889999895,50714.71568952001 2025-12-24,18:06:34.000,358,11112995,-795,0,1766599593,15031.503461579989,122.79083933999937,50714.57594712001 2025-12-24,18:06:35.000,358,11113054,-795,0,1766599594,15031.483252649989,122.74149543000385,50714.69472816001 2025-12-24,18:06:36.000,358,11113019,-795,0,1766599595,15031.489988959998,122.69920065000042,50714.75761224 2025-12-24,18:06:37.000,358,11113043,-795,0,1766599596,15031.489988959998,122.60756196000148,50714.88338040001 2025-12-24,18:06:38.000,358,11113063,-795,0,1766599597,15031.510197889998,122.51592327000253,50714.89735464 2025-12-24,18:06:39.000,358,11113056,-795,0,1766599598,15031.463043719988,122.41723545000423,50714.87639328 2025-12-24,18:06:40.000,358,11113066,-795,0,1766599599,15031.388944309998,122.325596759998,50714.6388312 2025-12-24,18:06:41.000,358,11113027,-795,0,1766599600,15031.388944309998,122.31149849999929,50714.76459936001 2025-12-24,18:06:42.000,358,11113055,-795,0,1766599601,15031.335053829993,122.24100719999842,50714.76459936001 2025-12-24,18:06:43.000,358,11113039,-795,0,1766599602,15031.355262759993,122.19871242000227,50714.82748344 2025-12-24,18:06:44.000,358,11113062,-795,0,1766599603,15031.355262759993,122.14936850999948,50714.81350920001 2025-12-24,18:06:45.000,358,11113076,-795,0,1766599604,15031.281163350002,122.14231938000012,50714.70171528 2025-12-24,18:06:46.000,358,11113074,-795,0,1766599605,15031.254218109993,122.13527025000076,50714.7087024 2025-12-24,18:06:47.000,358,11112950,-795,0,1766599606,15031.260954420002,122.11412286000268,50714.65979256 2025-12-24,18:06:48.000,358,11113036,-795,0,1766599607,15031.166646079997,122.1282211200014,50714.51306304 2025-12-24,18:06:49.000,358,11113034,-795,0,1766599608,15031.146437149997,122.12117199000204,50714.6388312 2025-12-24,18:06:50.000,358,11113084,-795,0,1766599609,15031.153173459992,122.12117199000204,50714.66677968001 2025-12-24,18:06:51.000,358,11112957,-795,0,1766599610,15031.079074050002,122.17756503000419,50714.5340244 2025-12-24,18:06:52.000,358,11113041,-795,0,1766599611,15031.159909770002,122.20576155000163,50714.64581832001 2025-12-24,18:06:53.000,358,11113006,-795,0,1766599612,15031.159909770002,122.21281068000098,50714.617869839996 2025-12-24,18:06:54.000,358,11113026,-795,0,1766599613,15031.166646079997,122.23395806999906,50714.652805440004 2025-12-24,18:06:55.000,358,11113055,-755,0,1766599614,15031.200327630002,122.30444936999993,50714.603895600005 2025-12-24,18:06:56.000,358,11113064,-795,0,1766599615,15031.193591319992,122.35379328000272,50714.58992136 2025-12-24,18:06:57.000,358,11113064,-795,0,1766599616,15031.247481799997,122.40313718999823,50714.6388312 2025-12-24,18:06:58.000,358,11113060,-795,0,1766599617,15031.402416929988,122.42428458000359,50714.83447056001 2025-12-24,18:06:59.000,358,11113083,-715,0,1766599618,15031.436098479993,122.50182501000381,50714.8484448 2025-12-24,18:07:00.000,358,11113077,-795,0,1766599619,15031.510197889998,122.53707066000061,50714.79953496 2025-12-24,18:07:01.000,358,11112958,-795,0,1766599620,15031.449571099998,122.5864145700034,50714.6388312 2025-12-24,18:07:02.000,358,11113035,-795,0,1766599621,15031.436098479993,122.57936544000404,50714.49908880001 2025-12-24,18:07:03.000,358,11112985,-795,0,1766599622,15031.550615749999,122.60051283000212,50714.68075392 2025-12-24,18:07:04.000,358,11113060,-795,0,1766599623,15031.530406819998,122.5864145700034,50714.52703728001 2025-12-24,18:07:05.000,358,11112991,-795,0,1766599624,15031.557352059994,122.6216602200002,50714.56896 2025-12-24,18:07:06.000,358,11113029,-595,0,1766599625,15031.651660399999,122.63575847999891,50714.54101152 2025-12-24,18:07:07.000,358,11113041,-795,0,1766599626,15031.81333184,122.6498567400049,50714.71568952001 2025-12-24,18:07:08.000,358,11113073,-795,0,1766599627,15031.87395863,122.6498567400049,50714.70171528 2025-12-24,18:07:09.000,358,11113002,-795,0,1766599628,15031.941321729995,122.65690587000427,50714.73665088 2025-12-24,18:07:10.000,358,11113063,-795,0,1766599629,15031.99521221,122.61461109000084,50714.7087024 2025-12-24,18:07:11.000,358,11113065,-795,0,1766599630,15031.89416756,122.57231631000468,50714.52703728001 2025-12-24,18:07:12.000,358,11113058,-795,0,1766599631,15031.95479435,122.54411978999997,50714.45716608001 2025-12-24,18:07:13.000,358,11112978,-795,0,1766599632,15031.99521221,122.56526717999805,50714.54799864001 2025-12-24,18:07:14.000,358,11113033,-795,0,1766599633,15031.98847589999,122.49477588000445,50714.387294880005 2025-12-24,18:07:15.000,358,11113058,-795,0,1766599634,15032.04910268999,122.4383828400023,50714.49210168 2025-12-24,18:07:16.000,358,11113051,-795,0,1766599635,15032.089520549991,122.38198980000016,50714.436204720005 2025-12-24,18:07:17.000,358,11113066,-795,0,1766599636,15032.177092580001,122.30444936999993,50714.52703728001 2025-12-24,18:07:18.000,358,11113068,-795,0,1766599637,15032.210774129991,122.24805632999778,50714.52703728001 2025-12-24,18:07:19.000,358,11113059,-795,0,1766599638,15032.224246749996,122.19871242000227,50714.59690848001 2025-12-24,18:07:20.000,358,11113085,-795,0,1766599639,15032.217510440001,122.14936850999948,50714.47812744001 2025-12-24,18:07:21.000,358,11113066,-795,0,1766599640,15032.156883650001,122.12117199000204,50714.38030776001 2025-12-24,18:07:22.000,358,11113054,-795,0,1766599641,15032.177092580001,122.05772982000053,50714.45716608001 2025-12-24,18:07:23.000,358,11113070,-795,0,1766599642,15032.150147339991,122.0295333000031,50714.40825624001 2025-12-24,18:07:24.000,358,11113074,-795,0,1766599643,15032.177092580001,122.0295333000031,50714.49908880001 2025-12-24,18:07:25.000,358,11112987,-795,0,1766599644,15032.177092580001,122.04363156000181,50714.56197288 2025-12-24,18:07:26.000,358,11113046,-795,0,1766599645,15032.123202099996,122.07182807999925,50714.47114032 2025-12-24,18:07:27.000,358,11113015,-795,0,1766599646,15032.190565199991,122.05772982000053,50714.75062512 2025-12-24,18:07:28.000,358,11113043,-795,0,1766599647,15032.183828889996,122.04363156000181,50714.7087024 2025-12-24,18:07:29.000,358,11113086,-795,0,1766599648,15032.177092580001,122.03658243000245,50714.673766800006 2025-12-24,18:07:30.000,358,11113068,-795,0,1766599649,15032.09625686,122.05772982000053,50714.554985760005 2025-12-24,18:07:31.000,358,11112965,-795,0,1766599650,15031.961530659995,122.0929754700046,50714.33139792001 2025-12-24,18:07:32.000,358,11113037,-795,0,1766599651,15031.97500328,122.07887720999861,50714.33139792001 2025-12-24,18:07:33.000,358,11112998,-795,0,1766599652,15031.981739589995,122.1282211200014,50714.35934640001 2025-12-24,18:07:34.000,358,11113077,-795,0,1766599653,15032.042366379996,122.13527025000076,50714.338385040006 2025-12-24,18:07:35.000,358,11113063,-795,0,1766599654,15032.190565199991,122.20576155000163,50714.450178959996 2025-12-24,18:07:36.000,358,11113042,-755,0,1766599655,15032.244455679996,122.2269089399997,50714.54799864001 2025-12-24,18:07:37.000,358,11113001,-795,0,1766599656,15032.358972950002,122.27625285000249,50714.58992136 2025-12-24,18:07:38.000,358,11113042,-795,0,1766599657,15032.399390810002,122.29035111000121,50714.58293424 2025-12-24,18:07:39.000,358,11113073,-795,0,1766599658,15032.453281289992,122.29740024000057,50714.57594712001 2025-12-24,18:07:40.000,358,11113076,-795,0,1766599659,15032.507171769998,122.29740024000057,50714.54799864001 2025-12-24,18:07:41.000,358,11113016,-795,0,1766599660,15032.473490219993,122.31854762999865,50714.34537216 2025-12-24,18:07:42.000,358,11113031,-795,0,1766599661,15032.527380699998,122.31854762999865,50714.29646232 2025-12-24,18:07:43.000,358,11113049,-795,0,1766599662,15032.554325939993,122.36084241000208,50714.268513840005 2025-12-24,18:07:44.000,358,11113053,-795,0,1766599663,15032.540853320002,122.36789154000144,50714.268513840005 2025-12-24,18:07:45.000,358,11113056,-795,0,1766599664,15032.567798559998,122.36789154000144,50714.282488079996 2025-12-24,18:07:46.000,358,11112932,-795,0,1766599665,15032.601480109988,122.42428458000359,50714.31043656001 2025-12-24,18:07:47.000,358,11113064,-795,0,1766599666,15032.594743799993,122.41723545000423,50714.42921760001 2025-12-24,18:07:48.000,358,11113098,-795,0,1766599667,15032.641897969988,122.44543197000166,50714.4641532 2025-12-24,18:07:49.000,358,11113048,-795,0,1766599668,15032.662106899988,122.50887414000317,50714.42921760001 2025-12-24,18:07:50.000,358,11113046,-795,0,1766599669,15032.662106899988,122.53707066000061,50714.485114560004 2025-12-24,18:07:51.000,358,11113042,-795,0,1766599670,15032.561062249988,122.55116891999933,50714.31043656001 2025-12-24,18:07:52.000,358,11113081,-795,0,1766599671,15032.527380699998,122.62870934999955,50714.282488079996 2025-12-24,18:07:53.000,358,11112983,-795,0,1766599672,15032.493699149993,122.6216602200002,50714.30344944 2025-12-24,18:07:54.000,358,11113045,-795,0,1766599673,15032.439808670002,122.6498567400049,50714.26152672001 2025-12-24,18:07:55.000,358,11112995,-795,0,1766599674,15032.433072359992,122.67100413000298,50714.41524336 2025-12-24,18:07:56.000,358,11113054,-795,0,1766599675,15032.406127119997,122.67100413000298,50714.44319184 2025-12-24,18:07:57.000,358,11113089,-795,0,1766599676,15032.406127119997,122.70624977999978,50714.4641532 2025-12-24,18:07:58.000,358,11113026,-795,0,1766599677,15032.338764020002,122.66395500000363,50714.35235928 2025-12-24,18:07:59.000,358,11113002,-795,0,1766599678,15032.385918189997,122.66395500000363,50714.5340244 2025-12-24,18:08:00.000,358,11113019,-795,0,1766599679,15032.291609849992,122.65690587000427,50714.49908880001 2025-12-24,18:08:01.000,358,11112954,-795,0,1766599680,15032.163619959996,122.60051283000212,50714.31043656001 2025-12-24,18:08:02.000,358,11113075,-795,0,1766599681,15032.13667472,122.53707066000061,50714.44319184 2025-12-24,18:08:03.000,358,11113054,-795,0,1766599682,15032.102993169996,122.50182501000381,50714.58293424 2025-12-24,18:08:04.000,358,11113078,-795,0,1766599683,15031.98847589999,122.4383828400023,50714.49210168 2025-12-24,18:08:05.000,358,11113079,-795,0,1766599684,15031.99521221,122.43133371000295,50714.6388312 2025-12-24,18:08:06.000,358,11113051,-795,0,1766599685,15031.91437649,122.38198980000016,50714.58992136 2025-12-24,18:08:07.000,358,11113079,-795,0,1766599686,15031.99521221,122.38903892999951,50714.80652208 2025-12-24,18:08:08.000,358,11113059,-795,0,1766599687,15031.961530659995,122.38903892999951,50714.88338040001 2025-12-24,18:08:09.000,358,11113052,-795,0,1766599688,15031.96826696999,122.36084241000208,50714.80652208 2025-12-24,18:08:10.000,358,11113059,-795,0,1766599689,15031.941321729995,122.34674415000336,50714.771586480005 2025-12-24,18:08:11.000,358,11113065,-795,0,1766599690,15031.84701338999,122.31854762999865,50714.54101152 2025-12-24,18:08:12.000,358,11113054,-755,0,1766599691,15031.91437649,122.30444936999993,50714.56197288 2025-12-24,18:08:13.000,358,11113026,-795,0,1766599692,15031.941321729995,122.28330198000185,50714.59690848001 2025-12-24,18:08:14.000,358,11113067,-795,0,1766599693,15031.900903869995,122.26920372000313,50714.59690848001 2025-12-24,18:08:15.000,358,11113023,-795,0,1766599694,15031.840277079995,122.21985981000034,50714.49210168 2025-12-24,18:08:16.000,358,11113055,-795,0,1766599695,15031.89416756,122.20576155000163,50714.62485696001 2025-12-24,18:08:17.000,358,11113103,-795,0,1766599696,15031.92784910999,122.17051590000483,50714.7785736 2025-12-24,18:08:18.000,358,11113064,-795,0,1766599697,15031.91437649,122.11412286000268,50714.82748344 2025-12-24,18:08:19.000,358,11113073,-795,0,1766599698,15031.88743124999,122.06477894999989,50714.890367520005 2025-12-24,18:08:20.000,358,11113062,-795,0,1766599699,15031.86722231999,121.9801893900003,50714.86940616 2025-12-24,18:08:21.000,358,11112995,-795,0,1766599700,15031.74596873999,121.89559983000072,50714.71568952001 2025-12-24,18:08:22.000,358,11113009,-795,0,1766599701,15031.71228719,121.77576462000434,50714.75761224 2025-12-24,18:08:23.000,358,11112956,-795,0,1766599702,15031.651660399999,121.65592941000068,50714.64581832001 2025-12-24,18:08:24.000,358,11113043,-795,0,1766599703,15031.611242539999,121.51494680999895,50714.64581832001 2025-12-24,18:08:25.000,358,11112993,-795,0,1766599704,15031.597769919994,121.36691507999785,50714.673766800006 2025-12-24,18:08:26.000,358,11113100,-795,0,1766599705,15031.64492408999,121.21888335000403,50714.785560719996 2025-12-24,18:08:27.000,358,11113024,-795,0,1766599706,15031.69207826,121.05675336000422,50714.79254784001 2025-12-24,18:08:28.000,358,11113073,-795,0,1766599707,15031.66513301999,120.8664268499997,50714.65979256 2025-12-24,18:08:29.000,358,11113047,-795,0,1766599708,15031.77291398,120.76068990000203,50714.7785736 2025-12-24,18:08:30.000,358,11113047,-795,0,1766599709,15031.83354077,120.65495295000437,50714.75761224 2025-12-24,18:08:31.000,358,11113030,-795,0,1766599710,15031.860486009995,120.53511774000071,50714.554985760005 2025-12-24,18:08:32.000,358,11113049,-795,0,1766599711,15031.92784910999,120.50692122000328,50714.6388312 2025-12-24,18:08:33.000,358,11112983,-755,0,1766599712,15032.022157449996,120.54216687000007,50714.603895600005 2025-12-24,18:08:34.000,358,11113028,-795,0,1766599713,15032.082784239996,120.52806861000136,50714.62485696001 2025-12-24,18:08:35.000,358,11113085,-795,0,1766599714,15032.183828889996,120.51397035000264,50714.56896 2025-12-24,18:08:36.000,358,11113057,-795,0,1766599715,15032.251191989992,120.60560904000158,50714.79953496 2025-12-24,18:08:37.000,358,11113054,-795,0,1766599716,15032.332027709992,120.59855991000222,50714.80652208 2025-12-24,18:08:38.000,358,11113066,-795,0,1766599717,15032.372445569992,120.61265817000094,50714.81350920001 2025-12-24,18:08:39.000,358,11113058,-795,0,1766599718,15032.358972950002,120.59151078000286,50714.7785736 2025-12-24,18:08:40.000,358,11113038,-795,0,1766599719,15032.385918189997,120.59151078000286,50714.72966376 2025-12-24,18:08:41.000,358,11113080,-795,0,1766599720,15032.318555090002,120.49987209000392,50714.603895600005 2025-12-24,18:08:42.000,358,11113063,-795,0,1766599721,15032.237719370001,120.45052818000113,50714.47114032 2025-12-24,18:08:43.000,358,11113052,-795,0,1766599722,15032.365709259997,120.4082333999977,50714.71568952001 2025-12-24,18:08:44.000,358,11113046,-675,0,1766599723,15032.372445569992,120.39413513999898,50714.66677968001 2025-12-24,18:08:45.000,358,11113020,-795,0,1766599724,15032.385918189997,120.32364383999811,50714.673766800006 2025-12-24,18:08:46.000,358,11113057,-795,0,1766599725,15032.433072359992,120.2742999300026,50714.64581832001 2025-12-24,18:08:47.000,358,11113068,-795,0,1766599726,15032.540853320002,120.22495601999981,50714.939277360005 2025-12-24,18:08:48.000,358,11113094,-795,0,1766599727,15032.554325939993,120.18266124000365,50714.94626448 2025-12-24,18:08:49.000,358,11113002,-795,0,1766599728,15032.567798559998,120.05577690000064,50715.03010992001 2025-12-24,18:08:50.000,358,11113035,-795,0,1766599729,15032.540853320002,119.97118734000105,50714.939277360005 2025-12-24,18:08:51.000,358,11112975,-795,0,1766599730,15032.513908079993,119.90774516999954,50714.722676640005 2025-12-24,18:08:52.000,358,11113060,-795,0,1766599731,15032.507171769998,119.8161064800006,50714.63184408 2025-12-24,18:08:53.000,358,11113040,-795,0,1766599732,15032.500435460002,119.70332040000358,50714.64581832001 2025-12-24,18:08:54.000,358,11112967,-795,0,1766599733,15032.581271179988,119.61873084000399,50714.68774104 2025-12-24,18:08:55.000,358,11113052,-795,0,1766599734,15032.601480109988,119.51299388999905,50714.72966376 2025-12-24,18:08:56.000,358,11113054,-795,0,1766599735,15032.648634279998,119.42840432999947,50714.74363800001 2025-12-24,18:08:57.000,358,11113049,-795,0,1766599736,15032.736206309994,119.32971651000116,50714.79254784001 2025-12-24,18:08:58.000,358,11113087,-795,0,1766599737,15032.817042029994,119.25217608000094,50714.81350920001 2025-12-24,18:08:59.000,358,11113057,-795,0,1766599738,15032.95176823,119.13234087000455,50714.96722584 2025-12-24,18:09:00.000,358,11113070,-795,0,1766599739,15032.998922399995,119.0477513099977,50714.939277360005 2025-12-24,18:09:01.000,358,11112985,-795,0,1766599740,15032.88440512999,118.95611261999875,50714.69472816001 2025-12-24,18:09:02.000,358,11113034,-795,0,1766599741,15032.88440512999,118.90676871000323,50714.722676640005 2025-12-24,18:09:03.000,358,11112988,-755,0,1766599742,15032.891141439999,118.80808088999765,50714.652805440004 2025-12-24,18:09:04.000,358,11113073,-795,0,1766599743,15032.88440512999,118.77988437000022,50714.65979256 2025-12-24,18:09:05.000,358,11113059,-795,0,1766599744,15032.817042029994,118.72349132999807,50714.673766800006 2025-12-24,18:09:06.000,358,11113005,-755,0,1766599745,15032.830514649999,118.70939306999935,50714.673766800006 2025-12-24,18:09:07.000,358,11113032,-795,0,1766599746,15032.96524084999,118.68119655000191,50714.939277360005 2025-12-24,18:09:08.000,358,11113057,-795,0,1766599747,15032.90461405999,118.66004916000384,50714.820496320004 2025-12-24,18:09:09.000,358,11113048,-795,0,1766599748,15032.92482298999,118.59660699000233,50714.86940616 2025-12-24,18:09:10.000,358,11112966,-795,0,1766599749,15032.958504539994,118.5190665600021,50714.88338040001 2025-12-24,18:09:11.000,358,11113056,-755,0,1766599750,15032.97197716,118.51201743000274,50714.8484448 2025-12-24,18:09:12.000,358,11113022,-795,0,1766599751,15033.01239502,118.41332961000444,50714.75761224 2025-12-24,18:09:13.000,358,11113057,-795,0,1766599752,15033.039340259995,118.34283831000357,50714.68774104 2025-12-24,18:09:14.000,358,11113059,-795,0,1766599753,15033.140384909995,118.28644527000142,50714.80652208 2025-12-24,18:09:15.000,358,11113043,-795,0,1766599754,15033.20774800999,118.30054353000014,50714.8484448 2025-12-24,18:09:16.000,358,11113073,-755,0,1766599755,15033.241429559996,118.27939614000206,50714.76459936001 2025-12-24,18:09:17.000,358,11113071,-795,0,1766599756,15033.382892069996,118.32169091999822,50715.009148560006 2025-12-24,18:09:18.000,358,11113072,-795,0,1766599757,15033.416573620001,118.4062804799978,50714.87639328 2025-12-24,18:09:19.000,358,11113050,-795,0,1766599758,15033.470464099992,118.46972264999931,50715.03709704 2025-12-24,18:09:20.000,358,11113077,-795,0,1766599759,15033.450255169992,118.51201743000274,50714.841457680006 2025-12-24,18:09:21.000,358,11113024,-795,0,1766599760,15033.483936719997,118.60365612000169,50714.80652208 2025-12-24,18:09:22.000,358,11113063,-795,0,1766599761,15033.369419449991,118.63185263999912,50714.6388312 2025-12-24,18:09:23.000,358,11113054,-795,0,1766599762,15033.504145649997,118.68119655000191,50714.785560719996 2025-12-24,18:09:24.000,358,11113081,-795,0,1766599763,15033.558036130002,118.75168785000278,50714.81350920001 2025-12-24,18:09:25.000,358,11113015,-795,0,1766599764,15033.652344469992,118.77988437000022,50714.83447056001 2025-12-24,18:09:26.000,358,11113002,-795,0,1766599765,15033.665817089997,118.80808088999765,50714.85543192 2025-12-24,18:09:27.000,358,11113042,-795,0,1766599766,15033.686026019997,118.73758959000406,50714.79953496 2025-12-24,18:09:28.000,358,11113086,-795,0,1766599767,15033.827488529998,118.75168785000278,50715.13491672 2025-12-24,18:09:29.000,358,11113074,-795,0,1766599768,15033.888115319998,118.77283524000086,50715.11395536 2025-12-24,18:09:30.000,358,11113057,-795,0,1766599769,15033.908324249998,118.73758959000406,50715.0231228 2025-12-24,18:09:31.000,358,11113044,-795,0,1766599770,15033.807279599998,118.64595089999784,50714.673766800006 2025-12-24,18:09:32.000,358,11113028,-795,0,1766599771,15033.840961149988,118.67414742000256,50714.820496320004 2025-12-24,18:09:33.000,358,11113007,-795,0,1766599772,15033.915060559993,118.68824568000127,50714.74363800001 2025-12-24,18:09:34.000,358,11113039,-795,0,1766599773,15033.955478419994,118.69529481000063,50714.68075392 2025-12-24,18:09:35.000,358,11113085,-795,0,1766599774,15034.08346830999,118.7657861100015,50714.68774104 2025-12-24,18:09:36.000,358,11113045,-795,0,1766599775,15034.18451295999,118.81513002000429,50714.85543192 2025-12-24,18:09:37.000,358,11113049,-635,0,1766599776,15034.29229392,118.8644739299998,50714.92530312 2025-12-24,18:09:38.000,358,11113076,-795,0,1766599777,15034.34618439999,118.94906348999939,50714.8484448 2025-12-24,18:09:39.000,358,11113074,-675,0,1766599778,15034.44722904999,119.02660391999962,50714.97421296 2025-12-24,18:09:40.000,358,11113077,-795,0,1766599779,15034.501119529996,119.08299696000176,50714.92530312 2025-12-24,18:09:41.000,358,11113014,-795,0,1766599780,15034.581955249996,119.15348826000263,50714.7785736 2025-12-24,18:09:42.000,358,11113036,-795,0,1766599781,15034.608900489991,119.29447086000437,50714.7785736 2025-12-24,18:09:43.000,358,11112978,-795,0,1766599782,15034.709945139992,119.40725694000139,50714.75761224 2025-12-24,18:09:44.000,358,11113060,-795,0,1766599783,15034.736890380002,119.5341412800044,50714.72966376 2025-12-24,18:09:45.000,358,11112954,-795,0,1766599784,15034.750362999992,119.67512387999886,50714.65979256 2025-12-24,18:09:46.000,358,11113033,-795,0,1766599785,15034.898561820002,119.82315560999996,50714.890367520005 2025-12-24,18:09:47.000,358,11113033,-795,0,1766599786,15034.905298129997,119.95003995000297,50714.890367520005 2025-12-24,18:09:48.000,358,11113040,-795,0,1766599787,15034.891825509992,120.07692428999871,50714.890367520005 2025-12-24,18:09:49.000,358,11113042,-795,0,1766599788,15034.898561820002,120.23905427999853,50714.918316 2025-12-24,18:09:50.000,358,11113107,-795,0,1766599789,15034.878352890002,120.34479123000347,50714.91132888001 2025-12-24,18:09:51.000,358,11112952,-795,0,1766599790,15034.723417759997,120.45052818000113,50714.64581832001 2025-12-24,18:09:52.000,358,11113037,-795,0,1766599791,15034.784044549997,120.5844616500035,50714.82748344 2025-12-24,18:09:53.000,358,11113096,-795,0,1766599792,15034.602164179996,120.60560904000158,50714.603895600005 2025-12-24,18:09:54.000,358,11113053,-795,0,1766599793,15034.615636800001,120.7183951199986,50714.80652208 2025-12-24,18:09:55.000,358,11113044,-795,0,1766599794,15034.662790969996,120.78183729000011,50715.0231228 2025-12-24,18:09:56.000,358,11113050,-795,0,1766599795,15034.541537389996,120.83823033000226,50715.06504552 2025-12-24,18:09:57.000,358,11113053,-795,0,1766599796,15034.42702011999,120.89462337000441,50714.93229024001 2025-12-24,18:09:58.000,358,11113059,-795,0,1766599797,15034.400074879995,120.979212930004,50715.12792960001 2025-12-24,18:09:59.000,358,11113023,-795,0,1766599798,15034.40681118999,121.02855683999951,50715.18382656 2025-12-24,18:10:00.000,358,11113088,-795,0,1766599799,15034.420283809995,121.05675336000422,50715.26068488 2025-12-24,18:10:01.000,358,11112937,-795,0,1766599800,15034.31250285,121.1131463999991,50715.00216144001 2025-12-24,18:10:02.000,358,11113040,-755,0,1766599801,15034.22493081999,121.19068682999932,50714.87639328 2025-12-24,18:10:03.000,358,11113089,-795,0,1766599802,15034.25187606,121.24707987000147,50715.176839440006 2025-12-24,18:10:04.000,358,11113044,-795,0,1766599803,15034.23166713,121.31052204000298,50715.120942479996 2025-12-24,18:10:05.000,358,11112955,-795,0,1766599804,15034.197985579995,121.37396421000449,50715.12792960001 2025-12-24,18:10:06.000,358,11113035,-795,0,1766599805,15034.19124927,121.43740637999872,50715.176839440006 2025-12-24,18:10:07.000,358,11113071,-795,0,1766599806,15034.14409509999,121.5219959399983,50715.274659120005 2025-12-24,18:10:08.000,358,11113060,-795,0,1766599807,15034.110413549999,121.57838898000045,50715.274659120005 2025-12-24,18:10:09.000,358,11113021,-795,0,1766599808,15034.10367723999,121.6347820200026,50715.393440160005 2025-12-24,18:10:10.000,358,11113031,-795,0,1766599809,15034.049786759999,121.6347820200026,50715.43536288001 2025-12-24,18:10:11.000,358,11113022,-795,0,1766599810,15033.901587939989,121.65592941000068,50715.25369776 2025-12-24,18:10:12.000,358,11113038,-795,0,1766599811,15033.814015909993,121.66297854000004,50715.19780080001 2025-12-24,18:10:13.000,358,11112958,-795,0,1766599812,15033.739916500002,121.59953636999853,50715.155878080004 2025-12-24,18:10:14.000,358,11112982,-795,0,1766599813,15033.672553399992,121.5219959399983,50715.19780080001 2025-12-24,18:10:15.000,358,11113039,-795,0,1766599814,15033.706234949997,121.5219959399983,50715.42837576 2025-12-24,18:10:16.000,358,11113038,-795,0,1766599815,15033.692762329993,121.45150464000471,50715.41440152001 2025-12-24,18:10:17.000,358,11112993,-795,0,1766599816,15033.645608159997,121.3880624700032,50715.49824696 2025-12-24,18:10:18.000,358,11113070,-795,0,1766599817,15033.564772439997,121.3880624700032,50715.456324239996 2025-12-24,18:10:19.000,358,11113049,-795,0,1766599818,15033.531090889992,121.35281681999913,50715.44933712 2025-12-24,18:10:20.000,358,11113073,-795,0,1766599819,15033.544563509997,121.26822725999955,50715.54016968 2025-12-24,18:10:21.000,358,11112977,-795,0,1766599820,15033.362683139996,121.16953944000124,50715.106968240005 2025-12-24,18:10:22.000,358,11113028,-795,0,1766599821,15033.490673029992,121.16953944000124,50715.38645304001 2025-12-24,18:10:23.000,358,11112986,-795,0,1766599822,15033.463727789996,121.14134292000381,50715.43536288001 2025-12-24,18:10:24.000,358,11113051,-795,0,1766599823,15033.3357379,121.1131463999991,50715.225749280005 2025-12-24,18:10:25.000,358,11113052,-795,0,1766599824,15033.551299819992,121.0779007500023,50715.679912080006 2025-12-24,18:10:26.000,358,11113026,-795,0,1766599825,15033.571508749992,121.09199901000102,50715.63798936 2025-12-24,18:10:27.000,358,11113040,-795,0,1766599826,15033.571508749992,121.09904814000038,50715.6868992 2025-12-24,18:10:28.000,358,11113055,-795,0,1766599827,15033.578245060002,121.14839205000317,50715.72183480001 2025-12-24,18:10:29.000,358,11113061,-755,0,1766599828,15033.584981369997,121.14134292000381,50715.74978328001 2025-12-24,18:10:30.000,358,11113030,-755,0,1766599829,15033.564772439997,121.19773595999868,50715.67292496001 2025-12-24,18:10:31.000,358,11113046,-795,0,1766599830,15033.450255169992,121.21183422000468,50715.41440152001 2025-12-24,18:10:32.000,358,11112994,-675,0,1766599831,15033.382892069996,121.26117813000019,50715.274659120005 2025-12-24,18:10:33.000,358,11113063,-795,0,1766599832,15033.31552897,121.2893746500049,50715.26068488 2025-12-24,18:10:34.000,358,11113058,-795,0,1766599833,15033.26837479999,121.31757117000234,50715.176839440006 2025-12-24,18:10:35.000,358,11113024,-795,0,1766599834,15033.470464099992,121.40216073000192,50715.63100224001 2025-12-24,18:10:36.000,358,11112928,-715,0,1766599835,15033.483936719997,121.3880624700032,50715.624015119996 2025-12-24,18:10:37.000,358,11113012,-675,0,1766599836,15033.510881959992,121.3880624700032,50715.7567704 2025-12-24,18:10:38.000,358,11113039,-795,0,1766599837,15033.524354579997,121.38101334000385,50715.76375752 2025-12-24,18:10:39.000,358,11113032,-795,0,1766599838,15033.497409340001,121.38101334000385,50715.8615772 2025-12-24,18:10:40.000,358,11113075,-795,0,1766599839,15033.531090889992,121.34576768999978,50715.85459008 2025-12-24,18:10:41.000,358,11112961,-795,0,1766599840,15033.302056349996,121.31757117000234,50715.3026076 2025-12-24,18:10:42.000,358,11112975,-795,0,1766599841,15033.27511111,121.2893746500049,50715.274659120005 2025-12-24,18:10:43.000,358,11113032,-795,0,1766599842,15033.382892069996,121.31052204000298,50715.52619544 2025-12-24,18:10:44.000,358,11113053,-795,0,1766599843,15033.490673029992,121.34576768999978,50715.74978328001 2025-12-24,18:10:45.000,358,11113041,-795,0,1766599844,15033.510881959992,121.33166943000106,50715.847602960006 2025-12-24,18:10:46.000,358,11113055,-755,0,1766599845,15033.504145649997,121.31052204000298,50715.86856432001 2025-12-24,18:10:47.000,358,11112986,-795,0,1766599846,15033.497409340001,121.24707987000147,50715.847602960006 2025-12-24,18:10:48.000,358,11113053,-795,0,1766599847,15033.483936719997,121.21183422000468,50715.87555144 2025-12-24,18:10:49.000,358,11113009,-795,0,1766599848,15033.531090889992,121.12724465999781,50715.87555144 2025-12-24,18:10:50.000,358,11113100,-795,0,1766599849,15033.558036130002,121.09904814000038,50715.88952568001 2025-12-24,18:10:51.000,358,11113052,-635,0,1766599850,15033.517618270002,121.04265509999823,50715.80568024 2025-12-24,18:10:52.000,358,11112993,-795,0,1766599851,15033.537827200002,120.98626206000336,50715.777731760005 2025-12-24,18:10:53.000,358,11113046,-795,0,1766599852,15033.436782550001,120.90872163000313,50715.54016968 2025-12-24,18:10:54.000,358,11113052,-795,0,1766599853,15033.483936719997,120.88052510999842,50715.728821920005 2025-12-24,18:10:55.000,358,11113046,-795,0,1766599854,15033.517618270002,120.82413207000354,50715.71484768 2025-12-24,18:10:56.000,358,11113023,-795,0,1766599855,15033.645608159997,120.80298467999819,50716.0013196 2025-12-24,18:10:57.000,358,11113041,-795,0,1766599856,15033.598453990002,120.7324933800046,50715.91747416001 2025-12-24,18:10:58.000,358,11113064,-795,0,1766599857,15033.564772439997,120.69724773000053,50715.91048704 2025-12-24,18:10:59.000,358,11113046,-795,0,1766599858,15033.450255169992,120.70429685999989,50715.81965448001 2025-12-24,18:11:00.000,358,11113041,-795,0,1766599859,15033.450255169992,120.70429685999989,50715.826641600004 2025-12-24,18:11:01.000,358,11113083,-755,0,1766599860,15033.443518859996,120.70429685999989,50715.78471888 2025-12-24,18:11:02.000,358,11113041,-795,0,1766599861,15033.362683139996,120.75364077000268,50715.7567704 2025-12-24,18:11:03.000,358,11112986,-795,0,1766599862,15033.23469325,120.76068990000203,50715.610040880005 2025-12-24,18:11:04.000,358,11113071,-795,0,1766599863,15033.281847419996,120.79593554999883,50715.7567704 2025-12-24,18:11:05.000,358,11113017,-795,0,1766599864,15033.23469325,120.88052510999842,50715.78471888 2025-12-24,18:11:06.000,358,11113029,-795,0,1766599865,15033.288583729991,120.90872163000313,50715.72183480001 2025-12-24,18:11:07.000,358,11113056,-795,0,1766599866,15033.349210519991,121.01445858000079,50716.05721656001 2025-12-24,18:11:08.000,358,11113030,-795,0,1766599867,15033.261638489996,121.03560596999887,50715.96638400001 2025-12-24,18:11:09.000,358,11113016,-795,0,1766599868,15033.24816586999,121.09904814000038,50716.0711908 2025-12-24,18:11:10.000,358,11113061,-795,0,1766599869,15033.25490218,121.16953944000124,50716.03625520001 2025-12-24,18:11:11.000,358,11113017,-795,0,1766599870,15033.11343967,121.19773595999868,50715.72183480001 2025-12-24,18:11:12.000,358,11113020,-795,0,1766599871,15033.03260395,121.25412900000083,50715.59606664 2025-12-24,18:11:13.000,358,11113020,-795,0,1766599872,15033.00565870999,121.28232551999827,50715.52619544 2025-12-24,18:11:14.000,358,11112988,-795,0,1766599873,15033.00565870999,121.33166943000106,50715.54016968 2025-12-24,18:11:15.000,358,11113042,-795,0,1766599874,15033.180802769995,121.43035724999936,50715.959396879996 2025-12-24,18:11:16.000,358,11113018,-795,0,1766599875,15033.24816586999,121.40920986000128,50715.96638400001 2025-12-24,18:11:17.000,358,11113049,-795,0,1766599876,15033.322265279996,121.47970116000215,50715.994332480004 2025-12-24,18:11:18.000,358,11113038,-795,0,1766599877,15033.31552897,121.49379942000087,50715.96638400001 2025-12-24,18:11:19.000,358,11112932,-715,0,1766599878,15033.342474209996,121.47970116000215,50716.04324232 2025-12-24,18:11:20.000,358,11113077,-795,0,1766599879,15033.281847419996,121.47265203000279,50715.90349992 2025-12-24,18:11:21.000,358,11113042,-795,0,1766599880,15033.11343967,121.3598659499985,50715.58907952 2025-12-24,18:11:22.000,358,11113047,-795,0,1766599881,15033.15385753,121.31757117000234,50715.79869312001 2025-12-24,18:11:23.000,358,11113046,-635,0,1766599882,15032.95176823,121.27527638999891,50715.66593784 2025-12-24,18:11:24.000,358,11113077,-795,0,1766599883,15032.918086679994,121.24707987000147,50715.92446128 2025-12-24,18:11:25.000,358,11113021,-795,0,1766599884,15032.850723579999,121.2259324800034,50716.04324232 2025-12-24,18:11:26.000,358,11113019,-795,0,1766599885,15032.763151549989,121.26117813000019,50716.064203680005 2025-12-24,18:11:27.000,358,11113064,-795,0,1766599886,15032.662106899988,121.27527638999891,50715.959396879996 2025-12-24,18:11:28.000,358,11113031,-795,0,1766599887,15032.621689039988,121.33871856000042,50716.04324232 2025-12-24,18:11:29.000,358,11113055,-795,0,1766599888,15032.534117009993,121.40216073000192,50716.15503624001 2025-12-24,18:11:30.000,358,11113041,-795,0,1766599889,15032.486962839997,121.47970116000215,50716.13407488001 2025-12-24,18:11:31.000,358,11113035,-795,0,1766599890,15032.385918189997,121.57838898000045,50716.00830672001 2025-12-24,18:11:32.000,358,11113019,-795,0,1766599891,15032.338764020002,121.61363463000453,50715.91747416001 2025-12-24,18:11:33.000,358,11112985,-795,0,1766599892,15032.345500329997,121.76166635999834,50716.0013196 2025-12-24,18:11:34.000,358,11113047,-795,0,1766599893,15032.271400919992,121.87445244000264,50715.91747416001 2025-12-24,18:11:35.000,358,11113081,-795,0,1766599894,15032.183828889996,121.9801893900003,50715.945422640005 2025-12-24,18:11:36.000,358,11113033,-795,0,1766599895,15032.183828889996,122.12117199000204,50715.826641600004 2025-12-24,18:11:37.000,358,11113054,-795,0,1766599896,15032.305082469997,122.24805632999778,50716.12010064 2025-12-24,18:11:38.000,358,11113059,-795,0,1766599897,15032.345500329997,122.38903892999951,50716.12010064 2025-12-24,18:11:39.000,358,11113037,-795,0,1766599898,15032.412863429992,122.52297240000189,50716.2109332 2025-12-24,18:11:40.000,358,11113028,-795,0,1766599899,15032.486962839997,122.63575847999891,50716.02926808 2025-12-24,18:11:41.000,358,11112970,-795,0,1766599900,15032.567798559998,122.7203480399985,50715.92446128 2025-12-24,18:11:42.000,358,11113078,-795,0,1766599901,15032.729469999998,122.78379021,50715.97337112 2025-12-24,18:11:43.000,358,11112951,-795,0,1766599902,15032.830514649999,122.88952715999767,50715.95240976 2025-12-24,18:11:44.000,358,11113029,-795,0,1766599903,15032.958504539994,122.88952715999767,50715.96638400001 2025-12-24,18:11:45.000,358,11113055,-795,0,1766599904,15032.918086679994,122.88952715999767,50715.93843552001 2025-12-24,18:11:46.000,358,11113024,-795,0,1766599905,15032.958504539994,122.88247802999831,50715.97337112 2025-12-24,18:11:47.000,358,11112951,-795,0,1766599906,15032.918086679994,122.82608499000344,50715.8615772 2025-12-24,18:11:48.000,358,11113036,-795,0,1766599907,15032.9315593,122.76264282000193,50715.93843552001 2025-12-24,18:11:49.000,358,11113033,-795,0,1766599908,15032.99218609,122.77674108000065,50716.30875288 2025-12-24,18:11:50.000,358,11113032,-795,0,1766599909,15032.918086679994,122.74854456000321,50716.29477864 2025-12-24,18:11:51.000,358,11112938,-795,0,1766599910,15032.736206309994,122.6851023900017,50715.98734536001 2025-12-24,18:11:52.000,358,11113055,-715,0,1766599911,15032.648634279998,122.63575847999891,50715.896512800005 2025-12-24,18:11:53.000,358,11112994,-795,0,1766599912,15032.635161659993,122.72739716999786,50715.95240976 2025-12-24,18:11:54.000,358,11113071,-795,0,1766599913,15032.628425349998,122.77674108000065,50716.03625520001 2025-12-24,18:11:55.000,358,11113097,-795,0,1766599914,15032.628425349998,122.91067455000302,50716.0711908 2025-12-24,18:11:56.000,358,11113043,-795,0,1766599915,15032.655370589993,123.05870628000412,50716.05721656001 2025-12-24,18:11:57.000,358,11113016,-715,0,1766599916,15032.749678929998,123.19968887999858,50716.20394608001 2025-12-24,18:11:58.000,358,11113048,-795,0,1766599917,15032.742942619989,123.35476973999903,50716.02228096 2025-12-24,18:11:59.000,358,11113061,-795,0,1766599918,15032.817042029994,123.46755582000333,50716.20394608001 2025-12-24,18:12:00.000,358,11113076,-795,0,1766599919,15032.817042029994,123.60148928999843,50716.17599760001 2025-12-24,18:12:01.000,358,11113044,-795,0,1766599920,15032.668843209998,123.6367349400025,50715.96638400001 2025-12-24,18:12:02.000,358,11113069,-795,0,1766599921,15032.601480109988,123.61558755000442,50715.93843552001 2025-12-24,18:12:03.000,358,11112979,-795,0,1766599922,15032.466753909997,123.69312798000465,50715.91747416001 2025-12-24,18:12:04.000,358,11113076,-795,0,1766599923,15032.412863429992,123.700177110004,50716.03625520001 2025-12-24,18:12:05.000,358,11113033,-795,0,1766599924,15032.264664609997,123.75657014999888,50716.064203680005 2025-12-24,18:12:06.000,358,11113112,-795,0,1766599925,15032.09625686,123.79886493000231,50715.96638400001 2025-12-24,18:12:07.000,358,11113079,-795,0,1766599926,15032.163619959996,123.89755275000061,50716.3856112 2025-12-24,18:12:08.000,358,11113056,-795,0,1766599927,15032.102993169996,124.01033883000491,50716.31574 2025-12-24,18:12:09.000,358,11113076,-795,0,1766599928,15032.03563007,124.21476360000088,50716.32272712001 2025-12-24,18:12:10.000,358,11113043,-795,0,1766599929,15032.00868482999,124.36279533000197,50716.33670136 2025-12-24,18:12:11.000,358,11113054,-795,0,1766599930,15031.98847589999,124.475581409999,50716.25984304 2025-12-24,18:12:12.000,358,11113064,-795,0,1766599931,15032.001948519995,124.60246575000201,50716.25285592001 2025-12-24,18:12:13.000,358,11113025,-795,0,1766599932,15031.97500328,124.6518096600048,50716.27381728001 2025-12-24,18:12:14.000,358,11113091,-795,0,1766599933,15031.93458542,124.67295705000288,50716.15503624001 2025-12-24,18:12:15.000,358,11113070,-795,0,1766599934,15031.860486009995,124.68000618000224,50716.17599760001 2025-12-24,18:12:16.000,358,11113097,-795,0,1766599935,15031.76617766999,124.6870553100016,50716.04324232 2025-12-24,18:12:17.000,358,11113069,-795,0,1766599936,15031.74596873999,124.69410444000096,50716.064203680005 2025-12-24,18:12:18.000,358,11113082,-795,0,1766599937,15031.900903869995,124.61656401000073,50716.47644376 2025-12-24,18:12:19.000,358,11113065,-795,0,1766599938,15031.87395863,124.60951488000137,50716.497405120004 2025-12-24,18:12:20.000,358,11113084,-795,0,1766599939,15031.90764017999,124.59541662000265,50716.4554824 2025-12-24,18:12:21.000,358,11112959,-795,0,1766599940,15031.79312291,124.58131836000393,50716.162023360004 2025-12-24,18:12:22.000,358,11113080,-795,0,1766599941,15031.90764017999,124.6518096600048,50716.26683016 2025-12-24,18:12:23.000,358,11112983,-795,0,1766599942,15031.941321729995,124.70115357000032,50716.231894560005 2025-12-24,18:12:24.000,358,11113035,-795,0,1766599943,15031.981739589995,124.74344835000375,50716.13407488001 2025-12-24,18:12:25.000,358,11113062,-795,0,1766599944,15032.01542114,124.82803791000333,50716.26683016 2025-12-24,18:12:26.000,358,11112971,-795,0,1766599945,15032.02889375999,124.79984138999862,50716.2109332 2025-12-24,18:12:27.000,358,11113062,-795,0,1766599946,15032.055839,124.8844309499982,50716.448495280005 2025-12-24,18:12:28.000,358,11113062,-795,0,1766599947,15032.082784239996,124.8844309499982,50716.49041800001 2025-12-24,18:12:29.000,358,11113077,-795,0,1766599948,15032.069311619991,124.933774860001,50716.47644376 2025-12-24,18:12:30.000,358,11113052,-795,0,1766599949,15032.04910268999,124.90557834000356,50716.48343088 2025-12-24,18:12:31.000,358,11112969,-795,0,1766599950,15031.900903869995,124.91262747000292,50716.127087759996 2025-12-24,18:12:32.000,358,11112979,-795,0,1766599951,15031.860486009995,124.8844309499982,50716.141062 2025-12-24,18:12:33.000,358,11113048,-795,0,1766599952,15031.8537497,124.90557834000356,50716.15503624001 2025-12-24,18:12:34.000,358,11112996,-795,0,1766599953,15031.76617766999,124.86328356000013,50716.07817792 2025-12-24,18:12:35.000,358,11113035,-795,0,1766599954,15031.860486009995,124.8985292100042,50716.2109332 2025-12-24,18:12:36.000,358,11113052,-795,0,1766599955,15031.90764017999,124.98311877000378,50716.25285592001 2025-12-24,18:12:37.000,358,11112978,-795,0,1766599956,15031.88743124999,125.08885572000145,50716.31574 2025-12-24,18:12:38.000,358,11113067,-795,0,1766599957,15031.88743124999,125.11705223999888,50716.25285592001 2025-12-24,18:12:39.000,358,11113037,-795,0,1766599958,15032.022157449996,125.20164179999847,50716.47644376 2025-12-24,18:12:40.000,358,11113050,-795,0,1766599959,15031.94805803999,125.22278919000382,50716.46945664001 2025-12-24,18:12:41.000,358,11113112,-795,0,1766599960,15031.840277079995,125.2791822299987,50716.2109332 2025-12-24,18:12:42.000,358,11113061,-795,0,1766599961,15031.80659552999,125.30737875000341,50716.13407488001 2025-12-24,18:12:43.000,358,11113052,-795,0,1766599962,15031.81333184,125.33557527000085,50716.23888168 2025-12-24,18:12:44.000,358,11113060,-795,0,1766599963,15031.77291398,125.33557527000085,50716.162023360004 2025-12-24,18:12:45.000,358,11112989,-795,0,1766599964,15031.779650289995,125.2791822299987,50716.329714240004 2025-12-24,18:12:46.000,358,11113047,-795,0,1766599965,15031.68534194999,125.2439365800019,50716.22490744001 2025-12-24,18:12:47.000,358,11112979,-795,0,1766599966,15031.69207826,125.22983832000318,50716.30875288 2025-12-24,18:12:48.000,358,11113047,-795,0,1766599967,15031.73249612,125.20164179999847,50716.30176576001 2025-12-24,18:12:49.000,358,11113071,-795,0,1766599968,15031.739232429994,125.15934702000231,50716.46246952 2025-12-24,18:12:50.000,358,11113047,-715,0,1766599969,15031.75270505,125.18049441000039,50716.399585440005 2025-12-24,18:12:51.000,358,11113039,-795,0,1766599970,15031.759441359995,125.17344528000103,50716.30176576001 2025-12-24,18:12:52.000,358,11113048,-795,0,1766599971,15031.77291398,125.18754353999975,50716.329714240004 2025-12-24,18:12:53.000,358,11113068,-795,0,1766599972,15031.82680445999,125.20869092999783,50716.350675600006 2025-12-24,18:12:54.000,358,11113080,-795,0,1766599973,15031.880694939995,125.19459266999911,50716.32272712001 2025-12-24,18:12:55.000,358,11113066,-795,0,1766599974,15031.91437649,125.18754353999975,50716.399585440005 2025-12-24,18:12:56.000,358,11113088,-795,0,1766599975,15031.88743124999,125.18754353999975,50716.10612640001 2025-12-24,18:12:57.000,358,11113062,-795,0,1766599976,15031.86722231999,125.19459266999911,50716.162023360004 2025-12-24,18:12:58.000,358,11113060,-795,0,1766599977,15032.069311619991,125.15934702000231,50716.518366480006 2025-12-24,18:12:59.000,358,11113069,-795,0,1766599978,15032.082784239996,125.1452487600036,50716.47644376 2025-12-24,18:13:00.000,358,11113036,-795,0,1766599979,15032.143411029996,125.12410136999824,50716.53932784001 2025-12-24,18:13:01.000,358,11113029,-795,0,1766599980,15032.042366379996,125.04656093999802,50716.21792032 2025-12-24,18:13:02.000,358,11113043,-795,0,1766599981,15032.11646579,124.94082399000035,50716.13407488001 2025-12-24,18:13:03.000,358,11113035,-795,0,1766599982,15032.210774129991,124.8985292100042,50716.28779152 2025-12-24,18:13:04.000,358,11113084,-795,0,1766599983,15032.244455679996,124.84918530000141,50716.20394608001 2025-12-24,18:13:05.000,358,11112998,-795,0,1766599984,15032.271400919992,124.77869400000054,50716.08516504001 2025-12-24,18:13:06.000,358,11112998,-795,0,1766599985,15032.406127119997,124.73639922000439,50716.25984304 2025-12-24,18:13:07.000,358,11113027,-795,0,1766599986,15032.419599740002,124.66590792000352,50716.2458688 2025-12-24,18:13:08.000,358,11113013,-795,0,1766599987,15032.500435460002,124.63066226999945,50716.35766272 2025-12-24,18:13:09.000,358,11113000,-795,0,1766599988,15032.588007489998,124.63066226999945,50716.40657256 2025-12-24,18:13:10.000,358,11113031,-795,0,1766599989,15032.668843209998,124.59541662000265,50716.378624080004 2025-12-24,18:13:11.000,358,11113060,-755,0,1766599990,15032.621689039988,124.5390235800005,50716.182984720006 2025-12-24,18:13:12.000,358,11113064,-795,0,1766599991,15032.628425349998,124.53197445000114,50716.09215216 2025-12-24,18:13:13.000,358,11113079,-795,0,1766599992,15032.749678929998,124.55312183999922,50716.19695896 2025-12-24,18:13:14.000,358,11113051,-795,0,1766599993,15032.769887859999,124.51787619000243,50715.9314484 2025-12-24,18:13:15.000,358,11112999,-795,0,1766599994,15032.918086679994,124.50377793000371,50715.98035824 2025-12-24,18:13:16.000,358,11113042,-795,0,1766599995,15033.04607656999,124.475581409999,50716.113113520005 2025-12-24,18:13:17.000,358,11113087,-795,0,1766599996,15033.12691228999,124.44738489000156,50716.32272712001 2025-12-24,18:13:18.000,358,11113072,-795,0,1766599997,15033.19427539,124.3416479400039,50716.2109332 2025-12-24,18:13:19.000,358,11113022,-795,0,1766599998,15033.22795693999,124.29935316000046,50716.2109332 2025-12-24,18:13:20.000,358,11113050,-795,0,1766599999,15033.29532004,124.27115664000303,50716.2109332 2025-12-24,18:13:21.000,358,11113070,-795,0,1766600000,15033.25490218,124.12312491000193,50716.113113520005 2025-12-24,18:13:22.000,358,11112922,-795,0,1766600001,15033.29532004,124.03853535000235,50716.0013196 2025-12-24,18:13:23.000,358,11113068,-795,0,1766600002,15033.362683139996,123.90460187999997,50716.08516504001 2025-12-24,18:13:24.000,358,11113053,-795,0,1766600003,15033.389628379991,123.76361927999824,50716.00830672001 2025-12-24,18:13:25.000,358,11113017,-795,0,1766600004,15033.463727789996,123.65083320000122,50715.959396879996 2025-12-24,18:13:26.000,358,11113052,-795,0,1766600005,15033.611926609992,123.59444015999907,50716.22490744001 2025-12-24,18:13:27.000,358,11113068,-795,0,1766600006,15033.726443879998,123.5239488599982,50716.29477864 2025-12-24,18:13:28.000,358,11113059,-795,0,1766600007,15033.854433769993,123.47460495000269,50716.31574 2025-12-24,18:13:29.000,358,11113009,-795,0,1766600008,15034.022841519989,123.40411365000182,50716.329714240004 2025-12-24,18:13:30.000,358,11113059,-795,0,1766600009,15034.12388616999,123.29837670000416,50716.329714240004 2025-12-24,18:13:31.000,358,11113014,-795,0,1766600010,15034.10367723999,123.17149236000114,50716.12010064 2025-12-24,18:13:32.000,358,11113041,-795,0,1766600011,15034.177776649994,123.08690280000155,50716.13407488001 2025-12-24,18:13:33.000,358,11113006,-795,0,1766600012,15034.26534867999,122.9670675899979,50716.08516504001 2025-12-24,18:13:34.000,358,11113046,-795,0,1766600013,15034.278821299995,122.86837976999959,50716.05721656001 2025-12-24,18:13:35.000,358,11112953,-795,0,1766600014,15034.36639332999,122.74149543000385,50716.15503624001 2025-12-24,18:13:36.000,358,11113063,-795,0,1766600015,15034.299030229995,122.6498567400049,50716.03625520001 2025-12-24,18:13:37.000,358,11112982,-795,0,1766600016,15034.53480108,122.5864145700034,50716.31574 2025-12-24,18:13:38.000,358,11113021,-795,0,1766600017,15034.53480108,122.55116891999933,50716.329714240004 2025-12-24,18:13:39.000,358,11113067,-795,0,1766600018,15034.602164179996,122.49477588000445,50716.31574 2025-12-24,18:13:40.000,358,11113025,-795,0,1766600019,15034.615636800001,122.46657935999974,50716.27381728001 2025-12-24,18:13:41.000,358,11113027,-795,0,1766600020,15034.49438322,122.38903892999951,50716.015293840006 2025-12-24,18:13:42.000,358,11113079,-795,0,1766600021,15034.548273699991,122.42428458000359,50716.015293840006 2025-12-24,18:13:43.000,358,11113021,-795,0,1766600022,15034.588691559991,122.43133371000295,50715.994332480004 2025-12-24,18:13:44.000,358,11113065,-795,0,1766600023,15034.662790969996,122.45953023000038,50716.05721656001 2025-12-24,18:13:45.000,358,11112980,-795,0,1766600024,15034.696472520001,122.42428458000359,50716.05022944 2025-12-24,18:13:46.000,358,11112940,-795,0,1766600025,15034.709945139992,122.40313718999823,50716.064203680005 2025-12-24,18:13:47.000,358,11113051,-795,0,1766600026,15034.716681450001,122.41018632000487,50716.0711908 2025-12-24,18:13:48.000,358,11112998,-795,0,1766600027,15034.736890380002,122.3749406700008,50716.09913928 2025-12-24,18:13:49.000,358,11112984,-795,0,1766600028,15034.817726100002,122.38903892999951,50716.15503624001 2025-12-24,18:13:50.000,358,11113037,-795,0,1766600029,15034.891825509992,122.36789154000144,50716.23888168 2025-12-24,18:13:51.000,358,11113017,-795,0,1766600030,15034.824462409997,122.27625285000249,50716.05721656001 2025-12-24,18:13:52.000,358,11113035,-755,0,1766600031,15034.837935030002,122.24805632999778,50716.04324232 2025-12-24,18:13:53.000,358,11112987,-795,0,1766600032,15034.864880269997,122.15641763999884,50715.92446128 2025-12-24,18:13:54.000,358,11113013,-795,0,1766600033,15034.878352890002,122.11412286000268,50716.0711908 2025-12-24,18:13:55.000,358,11113022,-795,0,1766600034,15034.898561820002,122.06477894999989,50716.05022944 2025-12-24,18:13:56.000,358,11113048,-795,0,1766600035,15034.898561820002,122.00838590999774,50716.08516504001 2025-12-24,18:13:57.000,358,11113061,-795,0,1766600036,15035.033288019993,122.01543504000438,50716.33670136 2025-12-24,18:13:58.000,358,11113050,-795,0,1766600037,15035.046760639998,121.95199287000287,50716.2458688 2025-12-24,18:13:59.000,358,11113049,-795,0,1766600038,15035.087178499998,121.93789461000415,50716.28779152 2025-12-24,18:14:00.000,358,11113021,-795,0,1766600039,15035.114123739993,121.93084548000479,50716.29477864 2025-12-24,18:14:01.000,358,11112986,-795,0,1766600040,15035.053496949993,121.90264896000008,50716.127087759996 2025-12-24,18:14:02.000,358,11112951,-795,0,1766600041,15035.107387429998,121.95199287000287,50716.231894560005 2025-12-24,18:14:03.000,358,11113039,-795,0,1766600042,15035.168014219998,121.94494374000351,50716.182984720006 2025-12-24,18:14:04.000,358,11113027,-795,0,1766600043,15035.168014219998,121.96609113000159,50716.127087759996 2025-12-24,18:14:05.000,358,11113022,-795,0,1766600044,15035.181486839989,121.94494374000351,50716.18997184 2025-12-24,18:14:06.000,358,11113064,-795,0,1766600045,15035.208432079999,121.90264896000008,50716.21792032 2025-12-24,18:14:07.000,358,11113053,-795,0,1766600046,15035.376839829994,121.87445244000264,50716.47644376 2025-12-24,18:14:08.000,358,11113035,-795,0,1766600047,15035.41052138,121.881501570002,50716.46246952 2025-12-24,18:14:09.000,358,11113051,-795,0,1766600048,15035.46441185999,121.87445244000264,50716.51137936001 2025-12-24,18:14:10.000,358,11113011,-795,0,1766600049,15035.51156603,121.84625591999793,50716.497405120004 2025-12-24,18:14:11.000,358,11113099,-795,0,1766600050,15035.53177496,121.76166635999834,50716.36464984 2025-12-24,18:14:12.000,358,11113114,-795,0,1766600051,15035.578929129995,121.7687154899977,50716.30176576001 2025-12-24,18:14:13.000,358,11113010,-795,0,1766600052,15035.59240175,121.68412592999812,50716.32272712001 2025-12-24,18:14:14.000,358,11113028,-795,0,1766600053,15035.66650115999,121.59248723999917,50716.27381728001 2025-12-24,18:14:15.000,358,11112989,-795,0,1766600054,15035.720391639996,121.5219959399983,50716.30875288 2025-12-24,18:14:16.000,358,11113050,-795,0,1766600055,15035.73386426,121.43035724999936,50716.27381728001 2025-12-24,18:14:17.000,358,11113038,-795,0,1766600056,15035.875326770001,121.41625899000064,50716.35766272 2025-12-24,18:14:18.000,358,11113015,-795,0,1766600057,15036.036998210002,121.36691507999785,50716.50439224 2025-12-24,18:14:19.000,358,11113005,-795,0,1766600058,15036.057207140002,121.2893746500049,50716.57426344 2025-12-24,18:14:20.000,358,11113005,-795,0,1766600059,15036.138042860002,121.24707987000147,50716.5253536 2025-12-24,18:14:21.000,358,11113075,-795,0,1766600060,15036.178460720002,121.1765885700006,50716.378624080004 2025-12-24,18:14:22.000,358,11112983,-795,0,1766600061,15036.252560129993,121.15544118000253,50716.30875288 2025-12-24,18:14:23.000,358,11112997,-795,0,1766600062,15036.286241679998,121.05675336000422,50716.30875288 2025-12-24,18:14:24.000,358,11112992,-755,0,1766600063,15036.319923229988,121.02150771000015,50716.33670136 2025-12-24,18:14:25.000,358,11112997,-795,0,1766600064,15036.394022639994,121.02150771000015,50716.350675600006 2025-12-24,18:14:26.000,358,11113058,-795,0,1766600065,15036.353604779993,120.97216380000464,50716.399585440005 2025-12-24,18:14:27.000,358,11113076,-795,0,1766600066,15036.441176809989,120.95101640999928,50716.48343088 2025-12-24,18:14:28.000,358,11113003,-795,0,1766600067,15036.380550019989,120.92281989000185,50716.50439224 2025-12-24,18:14:29.000,358,11113013,-795,0,1766600068,15036.407495259999,120.8664268499997,50716.53234072 2025-12-24,18:14:30.000,358,11113023,-795,0,1766600069,15036.394022639994,120.82413207000354,50716.60221192 2025-12-24,18:14:31.000,358,11113013,-795,0,1766600070,15036.299714299988,120.76068990000203,50716.36464984 2025-12-24,18:14:32.000,358,11113035,-795,0,1766600071,15036.259296439988,120.71134598999924,50716.29477864 2025-12-24,18:14:33.000,358,11113029,-795,0,1766600072,15036.346868469998,120.67610034000245,50716.378624080004 2025-12-24,18:14:34.000,358,11112996,-795,0,1766600073,15036.326659539998,120.64085468999838,50716.29477864 2025-12-24,18:14:35.000,358,11113003,-795,0,1766600074,15036.373813709994,120.6197073000003,50716.31574 2025-12-24,18:14:36.000,358,11113048,-795,0,1766600075,15036.346868469998,120.60560904000158,50716.33670136 2025-12-24,18:14:37.000,358,11113055,-795,0,1766600076,15036.52201252999,120.57036339000479,50716.65810888001 2025-12-24,18:14:38.000,358,11113028,-795,0,1766600077,15036.54895777,120.61265817000094,50716.686057360006 2025-12-24,18:14:39.000,358,11113041,-795,0,1766600078,15036.60958456,120.63380555999902,50716.69304448 2025-12-24,18:14:40.000,358,11112996,-795,0,1766600079,15036.575903009994,120.67610034000245,50716.65112176 2025-12-24,18:14:41.000,358,11113027,-795,0,1766600080,15036.54895777,120.73954251000396,50716.43452104 2025-12-24,18:14:42.000,358,11113072,-795,0,1766600081,15036.596111939994,120.78183729000011,50716.46246952 2025-12-24,18:14:43.000,358,11113038,-795,0,1766600082,15036.62305717999,120.87347597999906,50716.56028920001 2025-12-24,18:14:44.000,358,11113029,-755,0,1766600083,15036.67021135,120.90872163000313,50716.4554824 2025-12-24,18:14:45.000,358,11112997,-795,0,1766600084,15036.67021135,120.99331119000271,50716.3856112 2025-12-24,18:14:46.000,358,11113030,-795,0,1766600085,15036.67021135,121.00036032000207,50716.46246952 2025-12-24,18:14:47.000,358,11113062,-795,0,1766600086,15036.73083814,121.01445858000079,50716.46945664001 2025-12-24,18:14:48.000,358,11113016,-795,0,1766600087,15036.86556433999,121.04970423000486,50716.65112176 2025-12-24,18:14:49.000,358,11113009,-795,0,1766600088,15036.926191129991,121.03560596999887,50716.74894144 2025-12-24,18:14:50.000,358,11113019,-795,0,1766600089,15036.93292744,121.01445858000079,50716.714005840004 2025-12-24,18:14:51.000,358,11113026,-795,0,1766600090,15036.879036959996,120.9298690200012,50716.5253536 2025-12-24,18:14:52.000,358,11113076,-795,0,1766600091,15036.946400059991,120.85937772000034,50716.51137936001 2025-12-24,18:14:53.000,358,11113045,-795,0,1766600092,15037.013763160001,120.78183729000011,50716.58823768001 2025-12-24,18:14:54.000,358,11113014,-795,0,1766600093,15037.000290539996,120.72544424999796,50716.57426344 2025-12-24,18:14:55.000,358,11112957,-795,0,1766600094,15037.020499469996,120.60560904000158,50716.64413464 2025-12-24,18:14:56.000,358,11113046,-795,0,1766600095,15036.99355423,120.51397035000264,50716.65112176 2025-12-24,18:14:57.000,358,11113085,-795,0,1766600096,15037.087862569992,120.41528253000433,50716.80483840001 2025-12-24,18:14:58.000,358,11113032,-795,0,1766600097,15037.060917329996,120.40118426999834,50716.81881264 2025-12-24,18:14:59.000,358,11112999,-795,0,1766600098,15037.114807810001,120.35184036000283,50716.79785128 2025-12-24,18:15:00.000,358,11112997,-795,0,1766600099,15037.067653639991,120.3377421000041,50716.89567096001 2025-12-24,18:15:01.000,358,11113067,-795,0,1766600100,15036.9733453,120.30249645000004,50716.65112176 2025-12-24,18:15:02.000,358,11113034,-795,0,1766600101,15036.946400059991,120.32364383999811,50716.60919904001 2025-12-24,18:15:03.000,358,11113049,-795,0,1766600102,15036.986817919991,120.34479123000347,50716.60221192 2025-12-24,18:15:04.000,358,11113020,-635,0,1766600103,15037.047444709991,120.38708600999962,50716.686057360006 2025-12-24,18:15:05.000,358,11112964,-795,0,1766600104,15037.027235779991,120.40118426999834,50716.616186160005 2025-12-24,18:15:06.000,358,11113049,-795,0,1766600105,15037.047444709991,120.42233166000369,50716.69304448 2025-12-24,18:15:07.000,358,11113073,-795,0,1766600106,15037.135016740001,120.3377421000041,50716.89567096001 2025-12-24,18:15:08.000,358,11113020,-795,0,1766600107,15037.040708399996,120.35184036000283,50716.86772248 2025-12-24,18:15:09.000,358,11113041,-795,0,1766600108,15037.060917329996,120.28134906000196,50716.902658080005 2025-12-24,18:15:10.000,358,11113019,-795,0,1766600109,15037.027235779991,120.26725080000324,50716.94458080001 2025-12-24,18:15:11.000,358,11112984,-795,0,1766600110,15036.939663749996,120.14741558999958,50716.7000316 2025-12-24,18:15:12.000,358,11113047,-795,0,1766600111,15036.9733453,120.11921907000215,50716.77688992001 2025-12-24,18:15:13.000,358,11113023,-795,0,1766600112,15037.040708399996,120.03462951000256,50716.72798008001 2025-12-24,18:15:14.000,358,11112984,-795,0,1766600113,15037.047444709991,120.02053125000384,50716.734967200005 2025-12-24,18:15:15.000,358,11113043,-755,0,1766600114,15037.168698289992,119.95003995000297,50716.79086416 2025-12-24,18:15:16.000,358,11113054,-795,0,1766600115,15037.283215559997,119.9147942999989,50717.06336184001 2025-12-24,18:15:17.000,358,11113030,-795,0,1766600116,15037.357314970002,119.83725386999868,50717.01445200001 2025-12-24,18:15:18.000,358,11113032,-795,0,1766600117,15037.370787589993,119.77381170000444,50716.98650352 2025-12-24,18:15:19.000,358,11113037,-795,0,1766600118,15037.505513789998,119.71036953000294,50717.03541336 2025-12-24,18:15:20.000,358,11113017,-795,0,1766600119,15037.518986409988,119.62577997000335,50716.96554216 2025-12-24,18:15:21.000,358,11113088,-795,0,1766600120,15037.492041169993,119.5059447599997,50716.7699028 2025-12-24,18:15:22.000,358,11113076,-795,0,1766600121,15037.539195339989,119.41430607000075,50716.81881264 2025-12-24,18:15:23.000,358,11113058,-795,0,1766600122,15037.613294749994,119.27332346999901,50716.853748240006 2025-12-24,18:15:24.000,358,11113032,-795,0,1766600123,15037.552667959993,119.16053739000199,50716.81881264 2025-12-24,18:15:25.000,358,11113004,-795,0,1766600124,15037.572876889993,118.99840740000218,50716.86073536 2025-12-24,18:15:26.000,358,11112944,-795,0,1766600125,15037.599822129989,118.92086697000195,50716.89567096001 2025-12-24,18:15:27.000,358,11112991,-795,0,1766600126,15037.72107570999,118.81513002000429,50717.119258800005 2025-12-24,18:15:28.000,358,11113025,-795,0,1766600127,15037.748020949999,118.70939306999935,50717.14720728 2025-12-24,18:15:29.000,358,11113046,-795,0,1766600128,15037.82885667,118.63185263999912,50717.189130000006 2025-12-24,18:15:30.000,358,11113055,-795,0,1766600129,15037.92316500999,118.6177543800004,50717.19611712 2025-12-24,18:15:31.000,358,11113043,-795,0,1766600130,15037.90969239,118.54021395000018,50716.853748240006 2025-12-24,18:15:32.000,358,11113030,-795,0,1766600131,15038.03094597,118.5190665600021,50716.902658080005 2025-12-24,18:15:33.000,358,11112933,-795,0,1766600132,15038.145463239991,118.41332961000444,50716.96554216 2025-12-24,18:15:34.000,358,11113044,-795,0,1766600133,15038.199353719996,118.31464178999886,50717.00746488 2025-12-24,18:15:35.000,358,11113019,-795,0,1766600134,15038.259980509996,118.25119962000463,50717.01445200001 2025-12-24,18:15:36.000,358,11113026,-795,0,1766600135,15038.327343609992,118.1595609299984,50717.09131032001 2025-12-24,18:15:37.000,358,11113026,-795,0,1766600136,15038.387970399992,118.06792223999946,50717.168168640004 2025-12-24,18:15:38.000,358,11113010,-795,0,1766600137,15038.441860879997,117.94808703000308,50717.17515576 2025-12-24,18:15:39.000,358,11113052,-795,0,1766600138,15038.515960290002,117.87054660000285,50717.20310424 2025-12-24,18:15:40.000,358,11113055,-795,0,1766600139,15038.549641839993,117.76480964999791,50717.25900120001 2025-12-24,18:15:41.000,358,11113039,-795,0,1766600140,15038.482278739997,117.72956400000112,50717.05637472 2025-12-24,18:15:42.000,358,11112928,-795,0,1766600141,15038.475542430002,117.6167779200041,50717.03541336 2025-12-24,18:15:43.000,358,11113032,-795,0,1766600142,15038.421651949997,117.56038488000195,50716.9096452 2025-12-24,18:15:44.000,358,11113061,-795,0,1766600143,15038.259980509996,117.51104096999916,50716.70701872001 2025-12-24,18:15:45.000,358,11113031,-795,0,1766600144,15038.421651949997,117.46169706000364,50717.24502696 2025-12-24,18:15:46.000,358,11113028,-795,0,1766600145,15038.374497780002,117.44759879999765,50717.32887240001 2025-12-24,18:15:47.000,358,11113035,-715,0,1766600146,15038.307134679992,117.39825489000214,50717.32887240001 2025-12-24,18:15:48.000,358,11113050,-795,0,1766600147,15038.233035270001,117.34186184999999,50717.2939368 2025-12-24,18:15:49.000,358,11113026,-795,0,1766600148,15038.10504537999,117.33481272000063,50717.25900120001 2025-12-24,18:15:50.000,358,11113010,-795,0,1766600149,15038.037682279995,117.27137054999912,50717.32188528 2025-12-24,18:15:51.000,358,11112935,-795,0,1766600150,15037.92990132,117.2572722900004,50717.0843232 2025-12-24,18:15:52.000,358,11113034,-795,0,1766600151,15037.96358286999,117.26432141999976,50717.13323304 2025-12-24,18:15:53.000,358,11113068,-795,0,1766600152,15037.977055489995,117.28546880999784,50717.12624592 2025-12-24,18:15:54.000,358,11113015,-795,0,1766600153,15037.96358286999,117.2572722900004,50717.04240048001 2025-12-24,18:15:55.000,358,11113016,-795,0,1766600154,15038.01073704,117.33481272000063,50717.18214288001 2025-12-24,18:15:56.000,358,11113005,-795,0,1766600155,15038.11178169,117.34186184999999,50717.405730720006 2025-12-24,18:15:57.000,358,11113023,-795,0,1766600156,15038.12525430999,117.34186184999999,50717.39874360001 2025-12-24,18:15:58.000,358,11113009,-795,0,1766600157,15038.11178169,117.34891097999935,50717.37079512 2025-12-24,18:15:59.000,358,11113050,-795,0,1766600158,15038.09157276,117.38415663000342,50717.503550400004 2025-12-24,18:16:00.000,358,11113013,-795,0,1766600159,15038.098309069996,117.3559601099987,50717.51053752 2025-12-24,18:16:01.000,358,11112952,-795,0,1766600160,15037.916428699995,117.31366533000255,50717.13323304 2025-12-24,18:16:02.000,358,11113034,-795,0,1766600161,15037.86253821999,117.25022316000104,50717.09829744 2025-12-24,18:16:03.000,358,11113054,-795,0,1766600162,15037.99052811,117.2220266400036,50717.19611712 2025-12-24,18:16:04.000,358,11113064,-795,0,1766600163,15037.99052811,117.24317403000168,50717.05637472 2025-12-24,18:16:05.000,358,11113062,-795,0,1766600164,15038.165672169991,117.21497751000425,50717.51752464001 2025-12-24,18:16:06.000,358,11113076,-675,0,1766600165,15038.17240848,117.17973186000017,50717.47560192001 2025-12-24,18:16:07.000,358,11113031,-795,0,1766600166,15038.179144789996,117.15153534000274,50717.46162768 2025-12-24,18:16:08.000,358,11113041,-755,0,1766600167,15038.199353719996,117.11628968999867,50717.454640560005 2025-12-24,18:16:09.000,358,11112974,-795,0,1766600168,15038.259980509996,117.11628968999867,50717.55944736 2025-12-24,18:16:10.000,358,11113025,-795,0,1766600169,15038.286925749991,117.09514230000059,50717.573421600006 2025-12-24,18:16:11.000,358,11113047,-795,0,1766600170,15038.19261741,117.0598966500038,50717.17515576 2025-12-24,18:16:12.000,358,11113010,-795,0,1766600171,15038.307134679992,117.08104404000187,50717.286949680005 2025-12-24,18:16:13.000,358,11112985,-795,0,1766600172,15038.414915640002,117.10219142999995,50717.41271784 2025-12-24,18:16:14.000,358,11113070,-795,0,1766600173,15038.529432909992,117.05284752000443,50717.34983376001 2025-12-24,18:16:15.000,358,11113043,-795,0,1766600174,15038.536169220002,117.13038795000466,50717.42669208001 2025-12-24,18:16:16.000,358,11113032,-795,0,1766600175,15038.677631729988,117.11628968999867,50717.64329280001 2025-12-24,18:16:17.000,358,11113036,-795,0,1766600176,15038.691104349993,117.14448621000338,50717.58739584 2025-12-24,18:16:18.000,358,11113045,-795,0,1766600177,15038.724785899998,117.14448621000338,50717.573421600006 2025-12-24,18:16:19.000,358,11113063,-795,0,1766600178,15038.805621619998,117.17268273000082,50717.6083572 2025-12-24,18:16:20.000,358,11113071,-795,0,1766600179,15038.785412689998,117.1585844700021,50717.58040872 2025-12-24,18:16:21.000,358,11112974,-795,0,1766600180,15038.758467449989,117.19383011999889,50717.524511760006 2025-12-24,18:16:22.000,358,11113030,-795,0,1766600181,15038.596796010002,117.20792838000489,50717.18214288001 2025-12-24,18:16:23.000,358,11113058,-795,0,1766600182,15038.650686489993,117.28546880999784,50717.41970496 2025-12-24,18:16:24.000,358,11113079,-795,0,1766600183,15038.569850769993,117.27841967999848,50717.384769360004 2025-12-24,18:16:25.000,358,11113019,-795,0,1766600184,15038.529432909992,117.41235315000085,50717.68521552001 2025-12-24,18:16:26.000,358,11113103,-795,0,1766600185,15038.509223979992,117.46169706000364,50717.66425416001 2025-12-24,18:16:27.000,358,11113080,-795,0,1766600186,15038.529432909992,117.55333575000259,50717.72713824 2025-12-24,18:16:28.000,358,11113014,-795,0,1766600187,15038.482278739997,117.59563052999874,50717.66425416001 2025-12-24,18:16:29.000,358,11113064,-755,0,1766600188,15038.374497780002,117.63792531000217,50717.65726704 2025-12-24,18:16:30.000,358,11113066,-795,0,1766600189,15038.293662060001,117.68726921999769,50717.573421600006 2025-12-24,18:16:31.000,358,11113059,-795,0,1766600190,15038.233035270001,117.79300617000263,50717.4686148 2025-12-24,18:16:32.000,358,11113076,-795,0,1766600191,15038.179144789996,117.84939921000478,50717.39874360001 2025-12-24,18:16:33.000,358,11113096,-795,0,1766600192,15038.253244200001,117.95513616000244,50717.6083572 2025-12-24,18:16:34.000,358,11113063,-675,0,1766600193,15038.239771579996,118.0256274600033,50717.51752464001 2025-12-24,18:16:35.000,358,11113062,-795,0,1766600194,15038.233035270001,118.08906963000481,50717.524511760006 2025-12-24,18:16:36.000,358,11113021,-795,0,1766600195,15038.253244200001,118.2089048400012,50717.573421600006 2025-12-24,18:16:37.000,358,11113048,-715,0,1766600196,15038.367761469992,118.32874005000485,50717.86688064 2025-12-24,18:16:38.000,358,11113041,-795,0,1766600197,15038.394706710002,118.39923134999844,50717.88085488001 2025-12-24,18:16:39.000,358,11113040,-795,0,1766600198,15038.414915640002,118.53316482000082,50717.85290640001 2025-12-24,18:16:40.000,358,11113038,-795,0,1766600199,15038.361025159997,118.65300003000448,50717.83194504001 2025-12-24,18:16:41.000,358,11113050,-795,0,1766600200,15038.199353719996,118.67414742000256,50717.58040872 2025-12-24,18:16:42.000,358,11113056,-795,0,1766600201,15038.138726929996,118.72349132999807,50717.53149888 2025-12-24,18:16:43.000,358,11112982,-795,0,1766600202,15038.17240848,118.80808088999765,50717.62931856 2025-12-24,18:16:44.000,358,11113062,-795,0,1766600203,15038.17240848,118.85037567000109,50717.62931856 2025-12-24,18:16:45.000,358,11112988,-795,0,1766600204,15038.233035270001,118.92791610000131,50717.72713824 2025-12-24,18:16:46.000,358,11113061,-795,0,1766600205,15038.253244200001,118.94201436000003,50717.741112480006 2025-12-24,18:16:47.000,358,11113082,-795,0,1766600206,15038.320607299996,118.97021088000474,50717.7480996 2025-12-24,18:16:48.000,358,11113075,-795,0,1766600207,15038.428388259992,118.95611261999875,50717.90181624001 2025-12-24,18:16:49.000,358,11113051,-795,0,1766600208,15038.489015049992,118.9772600100041,50717.92976472001 2025-12-24,18:16:50.000,358,11113014,-795,0,1766600209,15038.542905529997,118.94201436000003,50717.9227776 2025-12-24,18:16:51.000,358,11113021,-795,0,1766600210,15038.468806119992,118.92086697000195,50717.7480996 2025-12-24,18:16:52.000,358,11113004,-795,0,1766600211,15038.495751360002,118.93496523000067,50717.741112480006 2025-12-24,18:16:53.000,358,11112943,-795,0,1766600212,15038.515960290002,118.94906348999939,50717.75508672 2025-12-24,18:16:54.000,358,11113034,-795,0,1766600213,15038.549641839993,118.96316174999811,50717.7480996 2025-12-24,18:16:55.000,358,11112990,-795,0,1766600214,15038.536169220002,119.0125056600009,50717.79700944 2025-12-24,18:16:56.000,358,11113083,-795,0,1766600215,15038.596796010002,119.04070217999833,50718.09745560001 2025-12-24,18:16:57.000,358,11113086,-795,0,1766600216,15038.509223979992,119.0125056600009,50718.055532880004 2025-12-24,18:16:58.000,358,11113073,-795,0,1766600217,15038.421651949997,119.09004609000112,50718.076494240006 2025-12-24,18:16:59.000,358,11113053,-795,0,1766600218,15038.280189439996,119.12529173999792,50717.96470032 2025-12-24,18:17:00.000,358,11113070,-795,0,1766600219,15038.185881099991,119.21693043000414,50718.04854576001 2025-12-24,18:17:01.000,358,11112948,-795,0,1766600220,15038.078100139996,119.30151999000373,50717.97168744 2025-12-24,18:17:02.000,358,11113057,-795,0,1766600221,15037.956846559995,119.38610955000331,50718.027584400006 2025-12-24,18:17:03.000,358,11113031,-795,0,1766600222,15037.86253821999,119.52004301999841,50717.94373896 2025-12-24,18:17:04.000,358,11113050,-795,0,1766600223,15037.876010839995,119.604632579998,50717.957713200005 2025-12-24,18:17:05.000,358,11112999,-795,0,1766600224,15037.8490656,119.76676256999781,50717.97168744 2025-12-24,18:17:06.000,358,11113044,-795,0,1766600225,15037.896219769995,119.88659778000147,50718.23021088 2025-12-24,18:17:07.000,358,11113089,-795,0,1766600226,15037.8490656,119.99233472999913,50718.2022624 2025-12-24,18:17:08.000,358,11113000,-795,0,1766600227,15037.774966189994,120.14036646000022,50718.2022624 2025-12-24,18:17:09.000,358,11113027,-795,0,1766600228,15037.754757259994,120.2742999300026,50718.26514648001 2025-12-24,18:17:10.000,358,11113012,-795,0,1766600229,15037.667185229999,120.3729877500009,50718.18130104 2025-12-24,18:17:11.000,358,11113027,-675,0,1766600230,15037.532459029993,120.45757731000049,50718.06252 2025-12-24,18:17:12.000,358,11113038,-795,0,1766600231,15037.370787589993,120.51397035000264,50717.98566168 2025-12-24,18:17:13.000,358,11112992,-795,0,1766600232,15037.296688180002,120.53511774000071,50717.92976472001 2025-12-24,18:17:14.000,358,11113025,-795,0,1766600233,15037.182170909997,120.59151078000286,50717.97867456001 2025-12-24,18:17:15.000,358,11113041,-795,0,1766600234,15037.229325079992,120.69724773000053,50718.13937832 2025-12-24,18:17:16.000,358,11113013,-795,0,1766600235,15037.195643530002,120.78888641999947,50718.2022624 2025-12-24,18:17:17.000,358,11113041,-795,0,1766600236,15037.155225670002,120.87347597999906,50718.174313920004 2025-12-24,18:17:18.000,358,11112967,-795,0,1766600237,15037.283215559997,120.979212930004,50718.41886312 2025-12-24,18:17:19.000,358,11113055,-795,0,1766600238,15037.236061390002,121.04970423000486,50718.40488888001 2025-12-24,18:17:20.000,358,11113047,-795,0,1766600239,15037.256270320002,121.1131463999991,50718.390914640004 2025-12-24,18:17:21.000,358,11112944,-755,0,1766600240,15037.168698289992,121.16953944000124,50718.16732680001 2025-12-24,18:17:22.000,358,11113042,-795,0,1766600241,15037.121544119997,121.16249031000189,50718.06252 2025-12-24,18:17:23.000,358,11113003,-795,0,1766600242,15037.067653639991,121.21183422000468,50718.11841696001 2025-12-24,18:17:24.000,358,11113014,-795,0,1766600243,15037.020499469996,121.15544118000253,50718.18828816001 2025-12-24,18:17:25.000,358,11112931,-795,0,1766600244,15036.939663749996,121.20478508999804,50718.14636544001 2025-12-24,18:17:26.000,358,11113060,-795,0,1766600245,15036.86556433999,121.19068682999932,50718.31405632001 2025-12-24,18:17:27.000,358,11113052,-795,0,1766600246,15036.85209172,121.18363769999996,50718.342004800004 2025-12-24,18:17:28.000,358,11112990,-795,0,1766600247,15036.76451968999,121.16953944000124,50718.40488888001 2025-12-24,18:17:29.000,358,11113027,-795,0,1766600248,15036.74431075999,121.15544118000253,50718.48174720001 2025-12-24,18:17:30.000,358,11113005,-795,0,1766600249,15036.71062921,121.16953944000124,50718.45379872001 2025-12-24,18:17:31.000,358,11113042,-795,0,1766600250,15036.60958456,121.14134292000381,50718.23719800001 2025-12-24,18:17:32.000,358,11113054,-795,0,1766600251,15036.616320869995,121.16249031000189,50718.31405632001 2025-12-24,18:17:33.000,358,11112956,-795,0,1766600252,15036.60958456,121.19068682999932,50718.32803056 2025-12-24,18:17:34.000,358,11112969,-715,0,1766600253,15036.54895777,121.18363769999996,50718.342004800004 2025-12-24,18:17:35.000,358,11112951,-795,0,1766600254,15036.495067289994,121.12019552999845,50718.28610784001 2025-12-24,18:17:36.000,358,11113060,-755,0,1766600255,15036.54895777,121.09199901000102,50718.56559264 2025-12-24,18:17:37.000,358,11113046,-795,0,1766600256,15036.508539909999,120.965114669998,50718.6564252 2025-12-24,18:17:38.000,358,11113049,-795,0,1766600257,15036.420967879989,120.90167250000377,50718.698347920006 2025-12-24,18:17:39.000,358,11113012,-795,0,1766600258,15036.373813709994,120.79593554999883,50718.61450248 2025-12-24,18:17:40.000,358,11113022,-795,0,1766600259,15036.252560129993,120.69019860000117,50718.530657040006 2025-12-24,18:17:41.000,358,11112965,-795,0,1766600260,15036.144779169997,120.56331425999815,50718.38392752001 2025-12-24,18:17:42.000,358,11113047,-795,0,1766600261,15036.191933339993,120.45052818000113,50718.52366992001 2025-12-24,18:17:43.000,358,11112961,-795,0,1766600262,15036.111097619993,120.34479123000347,50718.41886312 2025-12-24,18:17:44.000,358,11113020,-795,0,1766600263,15036.070679759992,120.26725080000324,50718.49572144 2025-12-24,18:17:45.000,358,11112968,-795,0,1766600264,15035.969635109992,120.20380863000173,50718.411876000006 2025-12-24,18:17:46.000,358,11112985,-795,0,1766600265,15036.023525589997,120.11921907000215,50718.64245096 2025-12-24,18:17:47.000,358,11113016,-795,0,1766600266,15036.030261899992,120.04872777000128,50718.628476720005 2025-12-24,18:17:48.000,358,11112985,-795,0,1766600267,15036.023525589997,120.03462951000256,50718.68437368 2025-12-24,18:17:49.000,358,11113006,-795,0,1766600268,15035.976371420002,119.95708908000233,50718.726296400004 2025-12-24,18:17:50.000,358,11113027,-795,0,1766600269,15035.983107729997,119.88659778000147,50718.69136080001 2025-12-24,18:17:51.000,358,11112983,-755,0,1766600270,15035.841645219996,119.82315560999996,50718.46777296 2025-12-24,18:17:52.000,358,11113024,-795,0,1766600271,15035.841645219996,119.78790996000316,50718.38392752001 2025-12-24,18:17:53.000,358,11113020,-795,0,1766600272,15035.882063079996,119.75266430999909,50718.342004800004 2025-12-24,18:17:54.000,358,11112970,-795,0,1766600273,15035.902272009997,119.69627127000422,50718.36995328 2025-12-24,18:17:55.000,358,11113020,-795,0,1766600274,15035.949426179992,119.63987823000207,50718.32104344 2025-12-24,18:17:56.000,358,11113019,-795,0,1766600275,15036.077416070002,119.57643606000056,50718.48873432 2025-12-24,18:17:57.000,358,11113021,-795,0,1766600276,15036.266032749998,119.48479737000162,50718.64245096 2025-12-24,18:17:58.000,358,11112987,-795,0,1766600277,15036.360341089989,119.39315868000267,50718.677386560004 2025-12-24,18:17:59.000,358,11112992,-755,0,1766600278,15036.420967879989,119.2239795600035,50718.579566880006 2025-12-24,18:18:00.000,358,11113029,-795,0,1766600279,15036.58263931999,119.05480044000433,50718.64245096 2025-12-24,18:18:01.000,358,11112982,-795,0,1766600280,15036.58937563,118.85037567000109,50718.36995328 2025-12-24,18:18:02.000,358,11113046,-715,0,1766600281,15036.72410182999,118.63890176999848,50718.41886312 2025-12-24,18:18:03.000,358,11113028,-795,0,1766600282,15036.757783379995,118.48382090999803,50718.36995328 2025-12-24,18:18:04.000,358,11113001,-795,0,1766600283,15036.88577326999,118.37103483000101,50718.38392752001 2025-12-24,18:18:05.000,358,11112961,-795,0,1766600284,15037.033972090001,118.22300309999991,50718.2721336 2025-12-24,18:18:06.000,358,11113028,-795,0,1766600285,15037.141753049997,118.13841354000033,50718.45379872001 2025-12-24,18:18:07.000,358,11113031,-795,0,1766600286,15037.289951869992,118.06792223999946,50718.48873432 2025-12-24,18:18:08.000,358,11113031,-795,0,1766600287,15037.397732830002,117.98333267999988,50718.42585024 2025-12-24,18:18:09.000,358,11113047,-795,0,1766600288,15037.471832239993,117.88464486000157,50718.45379872001 2025-12-24,18:18:10.000,358,11113050,-795,0,1766600289,15037.505513789998,117.82120269000006,50718.48873432 2025-12-24,18:18:11.000,358,11113042,-795,0,1766600290,15037.424678069998,117.72956400000112,50718.26514648001 2025-12-24,18:18:12.000,358,11113057,-795,0,1766600291,15037.465095929998,117.73661313000048,50718.390914640004 2025-12-24,18:18:13.000,358,11113009,-795,0,1766600292,15037.485304859998,117.70136748000368,50718.40488888001 2025-12-24,18:18:14.000,358,11113016,-795,0,1766600293,15037.458359619988,117.63792531000217,50718.40488888001 2025-12-24,18:18:15.000,358,11113012,-795,0,1766600294,15037.525722719998,117.6026796599981,50718.35597904001 2025-12-24,18:18:16.000,358,11113057,-795,0,1766600295,15037.498777479988,117.63792531000217,50718.3070692 2025-12-24,18:18:17.000,358,11113014,-795,0,1766600296,15037.620031059989,117.64497444000153,50718.64245096 2025-12-24,18:18:18.000,358,11112989,-795,0,1766600297,15037.579613199989,117.65907270000025,50718.60751536 2025-12-24,18:18:19.000,358,11113025,-795,0,1766600298,15037.559404269989,117.69431835000432,50718.60751536 2025-12-24,18:18:20.000,358,11112999,-795,0,1766600299,15037.465095929998,117.70136748000368,50718.55161840001 2025-12-24,18:18:21.000,358,11112997,-795,0,1766600300,15037.343842349997,117.68022008999833,50718.31405632001 2025-12-24,18:18:22.000,358,11113070,-795,0,1766600301,15037.236061390002,117.65907270000025,50718.362966160006 2025-12-24,18:18:23.000,358,11112943,-795,0,1766600302,15037.249534009992,117.65202357000089,50718.43982448 2025-12-24,18:18:24.000,358,11113031,-795,0,1766600303,15037.202379839997,117.64497444000153,50718.460785840005 2025-12-24,18:18:25.000,358,11113030,-795,0,1766600304,15037.155225670002,117.58858139999938,50718.33501768001 2025-12-24,18:18:26.000,358,11113033,-795,0,1766600305,15037.114807810001,117.58153227000003,50718.41886312 2025-12-24,18:18:27.000,358,11113072,-795,0,1766600306,15037.175434600002,117.6026796599981,50718.68437368 2025-12-24,18:18:28.000,358,11113038,-795,0,1766600307,15037.188907219992,117.52513922999788,50718.677386560004 2025-12-24,18:18:29.000,358,11113052,-795,0,1766600308,15037.289951869992,117.53923749000387,50718.66341232 2025-12-24,18:18:30.000,358,11113070,-795,0,1766600309,15037.289951869992,117.47579532000236,50718.73328352 2025-12-24,18:18:31.000,358,11113027,-795,0,1766600310,15037.182170909997,117.39825489000214,50718.43283736001 2025-12-24,18:18:32.000,358,11113016,-795,0,1766600311,15037.128280429992,117.32776359000127,50718.293094960005 2025-12-24,18:18:33.000,358,11113039,-795,0,1766600312,15037.222588769997,117.26432141999976,50718.43283736001 2025-12-24,18:18:34.000,358,11113054,-795,0,1766600313,15037.175434600002,117.22907577000296,50718.30008208 2025-12-24,18:18:35.000,358,11113060,-795,0,1766600314,15037.222588769997,117.21497751000425,50718.27912072 2025-12-24,18:18:36.000,358,11113017,-795,0,1766600315,15037.357314970002,117.23612490000232,50718.55161840001 2025-12-24,18:18:37.000,358,11112991,-795,0,1766600316,15037.438150689988,117.18678098999953,50718.5166828 2025-12-24,18:18:38.000,358,11113023,-795,0,1766600317,15037.444886999998,117.1585844700021,50718.530657040006 2025-12-24,18:18:39.000,358,11113008,-795,0,1766600318,15037.559404269989,117.06694578000315,50718.54463128 2025-12-24,18:18:40.000,358,11113054,-795,0,1766600319,15037.653712609994,116.99645448000228,50718.57257976001 2025-12-24,18:18:41.000,358,11113009,-795,0,1766600320,15037.626767369999,116.93301231000078,50718.3070692 2025-12-24,18:18:42.000,358,11113042,-795,0,1766600321,15037.748020949999,116.89071753000462,50718.42585024 2025-12-24,18:18:43.000,358,11113031,-795,0,1766600322,15037.835592979995,116.82022623000375,50718.362966160006 2025-12-24,18:18:44.000,358,11113065,-795,0,1766600323,15037.82212035999,116.7638331900016,50718.31405632001 2025-12-24,18:18:45.000,358,11112997,-795,0,1766600324,15037.88274714999,116.69334189000074,50718.28610784001 2025-12-24,18:18:46.000,358,11113023,-795,0,1766600325,15037.88274714999,116.67924363000202,50718.34899192 2025-12-24,18:18:47.000,358,11113037,-795,0,1766600326,15037.92316500999,116.64399797999795,50718.31405632001 2025-12-24,18:18:48.000,358,11113039,-795,0,1766600327,15038.03094597,116.6651453700033,50718.509695680004 2025-12-24,18:18:49.000,358,11113042,-795,0,1766600328,15037.997264419995,116.69334189000074,50718.52366992001 2025-12-24,18:18:50.000,358,11113023,-795,0,1766600329,15038.01073704,116.7003910200001,50718.579566880006 2025-12-24,18:18:51.000,358,11113054,-795,0,1766600330,15037.90295607999,116.74268580000353,50718.460785840005 2025-12-24,18:18:52.000,358,11113003,-795,0,1766600331,15037.916428699995,116.7638331900016,50718.48174720001 2025-12-24,18:18:53.000,358,11112987,-795,0,1766600332,15037.97031918,116.80612796999776,50718.48873432 2025-12-24,18:18:54.000,358,11113052,-795,0,1766600333,15037.88948346,116.82022623000375,50718.49572144 2025-12-24,18:18:55.000,358,11113042,-795,0,1766600334,15037.916428699995,116.86957013999927,50718.45379872001 2025-12-24,18:18:56.000,358,11113063,-795,0,1766600335,15037.795175119994,116.83432449000247,50718.362966160006 2025-12-24,18:18:57.000,358,11113032,-795,0,1766600336,15037.92990132,116.85547188000055,50718.68437368 2025-12-24,18:18:58.000,358,11113025,-755,0,1766600337,15037.86253821999,116.85547188000055,50718.68437368 2025-12-24,18:18:59.000,358,11113062,-795,0,1766600338,15037.90295607999,116.88366839999799,50718.78219336 2025-12-24,18:19:00.000,358,11113017,-795,0,1766600339,15037.84232928999,116.95415969999885,50718.726296400004 2025-12-24,18:19:01.000,358,11112979,-795,0,1766600340,15037.707603089999,117.0598966500038,50718.42585024 2025-12-24,18:19:02.000,358,11113055,-795,0,1766600341,15037.707603089999,117.10924055999931,50718.38392752001 2025-12-24,18:19:03.000,358,11113048,-795,0,1766600342,15037.78170249999,117.22907577000296,50718.48174720001 2025-12-24,18:19:04.000,358,11113088,-795,0,1766600343,15037.734548329994,117.31366533000255,50718.53764416 2025-12-24,18:19:05.000,358,11112960,-795,0,1766600344,15037.70086677999,117.4053040200015,50718.52366992001 2025-12-24,18:19:06.000,358,11113010,-795,0,1766600345,15037.640239989989,117.51104096999916,50718.60052824001 2025-12-24,18:19:07.000,358,11113010,-795,0,1766600346,15037.579613199989,117.63087618000282,50718.50270856001 2025-12-24,18:19:08.000,358,11113036,-795,0,1766600347,15037.599822129989,117.69431835000432,50718.69136080001 2025-12-24,18:19:09.000,358,11112990,-795,0,1766600348,15037.599822129989,117.82120269000006,50718.78918048001 2025-12-24,18:19:10.000,358,11113029,-795,0,1766600349,15037.505513789998,117.89169399000093,50718.67039944001 2025-12-24,18:19:11.000,358,11112985,-795,0,1766600350,15037.431414379993,117.94103790000372,50718.579566880006 2025-12-24,18:19:12.000,358,11113034,-795,0,1766600351,15037.370787589993,117.9621852900018,50718.460785840005 2025-12-24,18:19:13.000,358,11113028,-795,0,1766600352,15037.451623309993,117.94103790000372,50718.49572144 2025-12-24,18:19:14.000,358,11113035,-795,0,1766600353,15037.458359619988,117.9621852900018,50718.57257976001 2025-12-24,18:19:15.000,358,11113061,-795,0,1766600354,15037.525722719998,117.91284137999901,50718.60052824001 2025-12-24,18:19:16.000,358,11113019,-795,0,1766600355,15037.660448919989,117.89874312000029,50718.85206456 2025-12-24,18:19:17.000,358,11113059,-795,0,1766600356,15037.646976299999,117.8634974700035,50718.78219336 2025-12-24,18:19:18.000,358,11113057,-635,0,1766600357,15037.707603089999,117.79300617000263,50718.81712896001 2025-12-24,18:19:19.000,358,11113030,-795,0,1766600358,15037.72107570999,117.72251487000176,50718.845077440004 2025-12-24,18:19:20.000,358,11113014,-795,0,1766600359,15037.78170249999,117.62382705000346,50718.845077440004 2025-12-24,18:19:21.000,358,11113026,-795,0,1766600360,15037.72107570999,117.53218836000451,50718.68437368 2025-12-24,18:19:22.000,358,11112992,-795,0,1766600361,15037.78843881,117.41940228000021,50718.71930928001 2025-12-24,18:19:23.000,358,11113082,-795,0,1766600362,15037.855801909995,117.36300923999806,50718.68437368 2025-12-24,18:19:24.000,358,11113082,-795,0,1766600363,15037.92316500999,117.30661620000319,50718.726296400004 2025-12-24,18:19:25.000,358,11112979,-795,0,1766600364,15037.96358286999,117.21497751000425,50718.579566880006 2025-12-24,18:19:26.000,358,11113061,-795,0,1766600365,15038.01073704,117.13038795000466,50718.48873432 2025-12-24,18:19:27.000,358,11113014,-795,0,1766600366,15038.206090029991,117.10219142999995,50718.87302592 2025-12-24,18:19:28.000,358,11113066,-795,0,1766600367,15038.246507889991,116.99645448000228,50718.83809032001 2025-12-24,18:19:29.000,358,11112982,-795,0,1766600368,15038.239771579996,116.87661926999863,50718.76821912001 2025-12-24,18:19:30.000,358,11113028,-715,0,1766600369,15038.199353719996,116.7990788399984,50718.726296400004 2025-12-24,18:19:31.000,358,11113002,-795,0,1766600370,15038.179144789996,116.72858754000481,50718.53764416 2025-12-24,18:19:32.000,358,11113021,-795,0,1766600371,15038.300398369996,116.69334189000074,50718.6564252 2025-12-24,18:19:33.000,358,11113036,-795,0,1766600372,15038.239771579996,116.62989971999923,50718.60751536 2025-12-24,18:19:34.000,358,11113033,-795,0,1766600373,15038.253244200001,116.56645754999772,50718.64245096 2025-12-24,18:19:35.000,358,11112955,-795,0,1766600374,15038.219562649996,116.52416277000157,50718.68437368 2025-12-24,18:19:36.000,358,11113042,-795,0,1766600375,15038.15219955,116.51006451000285,50718.63546384 2025-12-24,18:19:37.000,358,11112962,-635,0,1766600376,15038.219562649996,116.48891712000477,50718.92193576 2025-12-24,18:19:38.000,358,11113032,-795,0,1766600377,15038.15219955,116.46072060000006,50718.88001304 2025-12-24,18:19:39.000,358,11113044,-795,0,1766600378,15038.09157276,116.42547495000326,50718.92892288 2025-12-24,18:19:40.000,358,11113030,-795,0,1766600379,15038.098309069996,116.40432755999791,50718.99879408 2025-12-24,18:19:41.000,358,11112964,-795,0,1766600380,15037.936637629995,116.34793452000304,50718.677386560004 2025-12-24,18:19:42.000,358,11113023,-795,0,1766600381,15037.876010839995,116.28449235000153,50718.70533504 2025-12-24,18:19:43.000,358,11113021,-795,0,1766600382,15037.855801909995,116.2421975699981,50718.71930928001 2025-12-24,18:19:44.000,358,11113041,-795,0,1766600383,15037.82212035999,116.18580453000322,50718.747257760006 2025-12-24,18:19:45.000,358,11113037,-795,0,1766600384,15037.86927453,116.16465713999787,50718.796167600005 2025-12-24,18:19:46.000,358,11113013,-795,0,1766600385,15037.835592979995,116.108264100003,50718.92193576 2025-12-24,18:19:47.000,358,11113078,-795,0,1766600386,15037.8490656,116.06596931999957,50718.9708456 2025-12-24,18:19:48.000,358,11113037,-795,0,1766600387,15037.8490656,116.05892019000021,50719.012768320004 2025-12-24,18:19:49.000,358,11113025,-795,0,1766600388,15037.88274714999,116.05892019000021,50719.01975544 2025-12-24,18:19:50.000,358,11113031,-795,0,1766600389,15037.92316500999,116.04482193000149,50719.02674256001 2025-12-24,18:19:51.000,358,11112974,-795,0,1766600390,15037.84232928999,116.03072367000277,50718.845077440004 2025-12-24,18:19:52.000,358,11113041,-795,0,1766600391,15037.78170249999,116.03777280000213,50718.8311032 2025-12-24,18:19:53.000,358,11113058,-795,0,1766600392,15037.80191142999,116.0095762800047,50718.81712896001 2025-12-24,18:19:54.000,358,11113074,-795,0,1766600393,15037.727812019999,116.01662541000405,50718.82411608 2025-12-24,18:19:55.000,358,11113066,-795,0,1766600394,15037.78170249999,115.98137975999998,50718.90796152001 2025-12-24,18:19:56.000,358,11113041,-795,0,1766600395,15037.74128463999,115.91793758999847,50718.85905168001 2025-12-24,18:19:57.000,358,11113038,-795,0,1766600396,15037.855801909995,115.8967902000004,50719.08962664 2025-12-24,18:19:58.000,358,11113044,-795,0,1766600397,15037.92990132,115.87564281000232,50719.09661376 2025-12-24,18:19:59.000,358,11113050,-795,0,1766600398,15037.855801909995,115.80515151000145,50718.98481984001 2025-12-24,18:20:00.000,358,11113042,-795,0,1766600399,15037.90295607999,115.75580759999866,50718.963858480005 2025-12-24,18:20:01.000,358,11113016,-755,0,1766600400,15037.896219769995,115.650070650001,50718.93591000001 2025-12-24,18:20:02.000,358,11113055,-795,0,1766600401,15037.82212035999,115.55843196000205,50718.97783272 2025-12-24,18:20:03.000,358,11113076,-795,0,1766600402,15037.8490656,115.47384240000247,50718.92193576 2025-12-24,18:20:04.000,358,11113029,-795,0,1766600403,15037.82212035999,115.35400718999881,50718.98481984001 2025-12-24,18:20:05.000,358,11112996,-795,0,1766600404,15037.80191142999,115.27646675999858,50719.012768320004 2025-12-24,18:20:06.000,358,11113068,-755,0,1766600405,15037.774966189994,115.16368068000156,50718.95687136001 2025-12-24,18:20:07.000,358,11113052,-795,0,1766600406,15037.90969239,115.14253329000348,50719.22238192001 2025-12-24,18:20:08.000,358,11113038,-795,0,1766600407,15037.835592979995,115.00859982000111,50719.19443344001 2025-12-24,18:20:09.000,358,11113025,-795,0,1766600408,15037.86927453,114.88876461000473,50719.1455236 2025-12-24,18:20:10.000,358,11113022,-755,0,1766600409,15037.82212035999,114.76892940000107,50719.131549360005 2025-12-24,18:20:11.000,358,11113034,-795,0,1766600410,15037.734548329994,114.67729071000213,50718.97783272 2025-12-24,18:20:12.000,358,11113070,-795,0,1766600411,15037.74128463999,114.56450462999783,50718.92193576 2025-12-24,18:20:13.000,358,11112975,-795,0,1766600412,15037.78170249999,114.4517185500008,50719.061678160004 2025-12-24,18:20:14.000,358,11113051,-795,0,1766600413,15037.76822988,114.37417812000058,50719.02674256001 2025-12-24,18:20:15.000,358,11113052,-755,0,1766600414,15037.78170249999,114.31778507999843,50719.09661376 2025-12-24,18:20:16.000,358,11113058,-795,0,1766600415,15037.80191142999,114.19090074000269,50718.99879408 2025-12-24,18:20:17.000,358,11112996,-795,0,1766600416,15037.815384049994,114.15565508999862,50719.06866528 2025-12-24,18:20:18.000,358,11113028,-795,0,1766600417,15037.80864774,114.11336031000246,50719.17347208001 2025-12-24,18:20:19.000,358,11113039,-795,0,1766600418,15037.896219769995,114.05696727000031,50719.34116296001 2025-12-24,18:20:20.000,358,11113049,-795,0,1766600419,15037.936637629995,114.01467249000416,50719.27129176001 2025-12-24,18:20:21.000,358,11113026,-795,0,1766600420,15037.74128463999,113.90893553999922,50718.747257760006 2025-12-24,18:20:22.000,358,11112994,-795,0,1766600421,15037.76822988,113.95827945000201,50718.80315472 2025-12-24,18:20:23.000,358,11113058,-795,0,1766600422,15037.896219769995,113.95123032000265,50719.012768320004 2025-12-24,18:20:24.000,358,11113027,-795,0,1766600423,15038.057891209995,113.95123032000265,50719.30622736 2025-12-24,18:20:25.000,358,11113073,-795,0,1766600424,15038.037682279995,113.96532858000137,50719.19443344001 2025-12-24,18:20:26.000,358,11113072,-795,0,1766600425,15038.057891209995,113.91598466999858,50719.12456224001 2025-12-24,18:20:27.000,358,11113035,-795,0,1766600426,15038.098309069996,113.92303379999794,50719.1455236 2025-12-24,18:20:28.000,358,11113068,-795,0,1766600427,15038.09157276,113.93008293000457,50719.201420560006 2025-12-24,18:20:29.000,358,11113030,-795,0,1766600428,15038.057891209995,113.92303379999794,50719.18744632 2025-12-24,18:20:30.000,358,11113054,-795,0,1766600429,15038.03094597,113.92303379999794,50719.08962664 2025-12-24,18:20:31.000,358,11113029,-795,0,1766600430,15037.835592979995,113.91598466999858,50718.866038800006 2025-12-24,18:20:32.000,358,11113053,-795,0,1766600431,15037.84232928999,113.97942684000009,50718.893987280004 2025-12-24,18:20:33.000,358,11113003,-795,0,1766600432,15037.936637629995,114.02877075000288,50719.09661376 2025-12-24,18:20:34.000,358,11113037,-795,0,1766600433,15037.8490656,114.0428690100016,50718.99879408 2025-12-24,18:20:35.000,358,11113032,-795,0,1766600434,15037.80864774,114.09221292000439,50719.15949784 2025-12-24,18:20:36.000,358,11113043,-795,0,1766600435,15037.84232928999,114.12040944000182,50719.31321448 2025-12-24,18:20:37.000,358,11113061,-755,0,1766600436,15037.748020949999,114.15565508999862,50719.34116296001 2025-12-24,18:20:38.000,358,11113070,-795,0,1766600437,15037.680657849989,114.19794987000205,50719.369111440006 2025-12-24,18:20:39.000,358,11113022,-795,0,1766600438,15037.660448919989,114.26139204000356,50719.299240240005 2025-12-24,18:20:40.000,358,11113008,-795,0,1766600439,15037.552667959993,114.33188334000442,50719.29225312001 2025-12-24,18:20:41.000,358,11113015,-795,0,1766600440,15037.390996519993,114.26844117000292,50718.963858480005 2025-12-24,18:20:42.000,358,11113045,-795,0,1766600441,15037.390996519993,114.31073594999907,50719.11757512 2025-12-24,18:20:43.000,358,11112994,-795,0,1766600442,15037.316897110002,114.29663769000035,50719.10360088001 2025-12-24,18:20:44.000,358,11113015,-795,0,1766600443,15037.296688180002,114.18385161000333,50718.98481984001 2025-12-24,18:20:45.000,358,11112973,-795,0,1766600444,15037.357314970002,114.12040944000182,50719.32020160001 2025-12-24,18:20:46.000,358,11113004,-795,0,1766600445,15037.390996519993,114.02172162000352,50719.41103416001 2025-12-24,18:20:47.000,358,11113017,-795,0,1766600446,15037.316897110002,113.97237771000073,50719.418021280006 2025-12-24,18:20:48.000,358,11113015,-795,0,1766600447,15037.283215559997,113.88778815000114,50719.45994400001 2025-12-24,18:20:49.000,358,11113014,-795,0,1766600448,15037.269742939992,113.78910033000284,50719.43199552 2025-12-24,18:20:50.000,358,11113041,-715,0,1766600449,15037.303424489997,113.71155990000261,50719.45994400001 2025-12-24,18:20:51.000,358,11113024,-795,0,1766600450,15037.222588769997,113.64106860000174,50719.20840768 2025-12-24,18:20:52.000,358,11113032,-795,0,1766600451,15037.256270320002,113.50008600000001,50719.201420560006 2025-12-24,18:20:53.000,358,11113029,-795,0,1766600452,15037.195643530002,113.45779122000386,50719.299240240005 2025-12-24,18:20:54.000,358,11113029,-795,0,1766600453,15037.202379839997,113.39434905000235,50719.33417584 2025-12-24,18:20:55.000,358,11112926,-795,0,1766600454,15037.195643530002,113.30975949000276,50719.25731752 2025-12-24,18:20:56.000,358,11113022,-755,0,1766600455,15037.148489359992,113.22516993000318,50719.17347208001 2025-12-24,18:20:57.000,358,11112995,-795,0,1766600456,15037.168698289992,113.20402253999782,50719.369111440006 2025-12-24,18:20:58.000,358,11113034,-795,0,1766600457,15037.229325079992,113.14058037000359,50719.45994400001 2025-12-24,18:20:59.000,358,11113047,-795,0,1766600458,15037.222588769997,113.11238384999888,50719.40404704 2025-12-24,18:21:00.000,358,11113007,-795,0,1766600459,15037.283215559997,113.03484341999865,50719.48789248001 2025-12-24,18:21:01.000,358,11112967,-795,0,1766600460,15037.141753049997,112.95025385999907,50719.16648496 2025-12-24,18:21:02.000,358,11113012,-795,0,1766600461,15037.128280429992,112.79517299999861,50719.24334328001 2025-12-24,18:21:03.000,358,11112969,-795,0,1766600462,15037.148489359992,112.70353430999967,50719.285266 2025-12-24,18:21:04.000,358,11113009,-795,0,1766600463,15037.202379839997,112.597797360002,50719.29225312001 2025-12-24,18:21:05.000,358,11112961,-795,0,1766600464,15037.182170909997,112.52730606000114,50719.27827888 2025-12-24,18:21:06.000,358,11113029,-795,0,1766600465,15037.276479250002,112.42861824000283,50719.38308568 2025-12-24,18:21:07.000,358,11113043,-635,0,1766600466,15037.377523900002,112.30878302999918,50719.57872504001 2025-12-24,18:21:08.000,358,11113025,-795,0,1766600467,15037.357314970002,112.16075129999808,50719.52981520001 2025-12-24,18:21:09.000,358,11112987,-795,0,1766600468,15037.364051279998,112.06911260999914,50719.55077656 2025-12-24,18:21:10.000,358,11113028,-795,0,1766600469,15037.397732830002,111.89993348999997,50719.39007280001 2025-12-24,18:21:11.000,358,11112952,-795,0,1766600470,15037.337106040002,111.87878610000189,50719.33417584 2025-12-24,18:21:12.000,358,11112972,-795,0,1766600471,15037.337106040002,111.7307543700008,50719.27129176001 2025-12-24,18:21:13.000,358,11113021,-795,0,1766600472,15037.263006629997,111.65321394000057,50719.29225312001 2025-12-24,18:21:14.000,358,11113035,-795,0,1766600473,15037.195643530002,111.54042786000355,50719.24334328001 2025-12-24,18:21:15.000,358,11112947,-795,0,1766600474,15037.087862569992,111.46993656000268,50719.16648496 2025-12-24,18:21:16.000,358,11112999,-795,0,1766600475,15037.121544119997,111.32895396000094,50719.31321448 2025-12-24,18:21:17.000,358,11113025,-795,0,1766600476,15037.141753049997,111.36419960999774,50719.5996864 2025-12-24,18:21:18.000,358,11113005,-795,0,1766600477,15037.141753049997,111.35010134999902,50719.64859624 2025-12-24,18:21:19.000,358,11113043,-795,0,1766600478,15037.108071499992,111.37829787000373,50719.57173792 2025-12-24,18:21:20.000,358,11113046,-795,0,1766600479,15037.040708399996,111.41354352000053,50719.50885384001 2025-12-24,18:21:21.000,358,11112990,-795,0,1766600480,15036.966608989991,111.52632960000483,50719.397059920004 2025-12-24,18:21:22.000,358,11113005,-795,0,1766600481,15036.93292744,111.62501742000313,50719.37609856 2025-12-24,18:21:23.000,358,11113010,-795,0,1766600482,15036.919454819996,111.73780350000015,50719.32718872 2025-12-24,18:21:24.000,358,11113028,-795,0,1766600483,15036.93292744,111.83649131999846,50719.36212432001 2025-12-24,18:21:25.000,358,11112989,-795,0,1766600484,15036.919454819996,111.98452304999955,50719.36212432001 2025-12-24,18:21:26.000,358,11113000,-795,0,1766600485,15037.000290539996,112.11140739000257,50719.5996864 2025-12-24,18:21:27.000,358,11112923,-795,0,1766600486,15036.986817919991,112.21714434000023,50719.585712160006 2025-12-24,18:21:28.000,358,11113015,-795,0,1766600487,15036.980081609996,112.37222520000068,50719.515840960004 2025-12-24,18:21:29.000,358,11113003,-795,0,1766600488,15037.020499469996,112.49206041000434,50719.585712160006 2025-12-24,18:21:30.000,358,11113045,-795,0,1766600489,15037.027235779991,112.597797360002,50719.57173792 2025-12-24,18:21:31.000,358,11113029,-795,0,1766600490,15036.93292744,112.69648518000031,50719.18744632 2025-12-24,18:21:32.000,358,11112983,-795,0,1766600491,15037.000290539996,112.71058343999903,50719.250330400006 2025-12-24,18:21:33.000,358,11113043,-795,0,1766600492,15037.040708399996,112.76697648000118,50719.30622736 2025-12-24,18:21:34.000,358,11112887,-795,0,1766600493,15037.087862569992,112.73877996000374,50719.4948796 2025-12-24,18:21:35.000,358,11112984,-795,0,1766600494,15037.094598880001,112.71763256999839,50719.38308568 2025-12-24,18:21:36.000,358,11113016,-795,0,1766600495,15037.128280429992,112.66123953000351,50719.36212432001 2025-12-24,18:21:37.000,358,11113021,-795,0,1766600496,15037.155225670002,112.66828866000287,50719.48090536 2025-12-24,18:21:38.000,358,11112905,-795,0,1766600497,15037.289951869992,112.60484649000136,50719.5996864 2025-12-24,18:21:39.000,358,11113018,-795,0,1766600498,15037.289951869992,112.56255170999793,50719.52282808 2025-12-24,18:21:40.000,358,11113031,-795,0,1766600499,15037.316897110002,112.49206041000434,50719.52282808 2025-12-24,18:21:41.000,358,11113015,-795,0,1766600500,15037.316897110002,112.37927433000004,50719.36212432001 2025-12-24,18:21:42.000,358,11113035,-795,0,1766600501,15037.364051279998,112.30878302999918,50719.40404704 2025-12-24,18:21:43.000,358,11113008,-795,0,1766600502,15037.404469139998,112.23124259999895,50719.369111440006 2025-12-24,18:21:44.000,358,11113067,-795,0,1766600503,15037.478568549988,112.13255478000065,50719.397059920004 2025-12-24,18:21:45.000,358,11113047,-795,0,1766600504,15037.492041169993,112.0409160900017,50719.43199552 2025-12-24,18:21:46.000,358,11113031,-795,0,1766600505,15037.566140579998,111.94927740000276,50719.45994400001 2025-12-24,18:21:47.000,358,11112976,-795,0,1766600506,15037.687394159999,111.94927740000276,50719.71846744 2025-12-24,18:21:48.000,358,11113007,-795,0,1766600507,15037.72107570999,111.84354044999782,50719.57872504001 2025-12-24,18:21:49.000,358,11113041,-795,0,1766600508,15037.76149356999,111.80829480000102,50719.5996864 2025-12-24,18:21:50.000,358,11113031,-795,0,1766600509,15037.754757259994,111.73780350000015,50719.55776368001 2025-12-24,18:21:51.000,358,11112910,-795,0,1766600510,15037.687394159999,111.63206655000249,50719.48090536 2025-12-24,18:21:52.000,358,11113059,-795,0,1766600511,15037.667185229999,111.57567351000034,50719.43898264001 2025-12-24,18:21:53.000,358,11112976,-795,0,1766600512,15037.660448919989,111.56157525000162,50719.45295688 2025-12-24,18:21:54.000,358,11112990,-795,0,1766600513,15037.646976299999,111.5192804699982,50719.41103416001 2025-12-24,18:21:55.000,358,11112969,-795,0,1766600514,15037.633503679994,111.45583830000396,50719.418021280006 2025-12-24,18:21:56.000,358,11112965,-795,0,1766600515,15037.559404269989,111.45583830000396,50719.37609856 2025-12-24,18:21:57.000,358,11113029,-795,0,1766600516,15037.667185229999,111.4840348200014,50719.704493200006 2025-12-24,18:21:58.000,358,11112991,-795,0,1766600517,15037.653712609994,111.53337873000419,50719.67654472001 2025-12-24,18:21:59.000,358,11113026,-795,0,1766600518,15037.606558439998,111.57567351000034,50719.71148032 2025-12-24,18:22:00.000,358,11113026,-795,0,1766600519,15037.539195339989,111.63911568000185,50719.7394288 2025-12-24,18:22:01.000,358,11112924,-795,0,1766600520,15037.384260209998,111.70960698000272,50719.47391824 2025-12-24,18:22:02.000,358,11113016,-795,0,1766600521,15037.397732830002,111.68845959000464,50719.50186672 2025-12-24,18:22:03.000,358,11112996,-795,0,1766600522,15037.390996519993,111.7307543700008,50719.515840960004 2025-12-24,18:22:04.000,358,11113031,-795,0,1766600523,15037.323633419997,111.78009828000359,50719.515840960004 2025-12-24,18:22:05.000,358,11113032,-795,0,1766600524,15037.303424489997,111.82239305999974,50719.50885384001 2025-12-24,18:22:06.000,358,11113015,-795,0,1766600525,15037.242797699997,111.91403174999868,50719.50186672 2025-12-24,18:22:07.000,358,11112934,-795,0,1766600526,15037.236061390002,111.9422282700034,50719.732441680004 2025-12-24,18:22:08.000,358,11113047,-795,0,1766600527,15037.108071499992,112.01271957000426,50719.59269928 2025-12-24,18:22:09.000,358,11113035,-795,0,1766600528,15037.094598880001,112.09026000000449,50719.72545456001 2025-12-24,18:22:10.000,358,11113016,-795,0,1766600529,15037.060917329996,112.09730913000385,50719.78833864 2025-12-24,18:22:11.000,358,11113016,-795,0,1766600530,15036.858828029995,112.13960391,50719.52981520001 2025-12-24,18:22:12.000,358,11112992,-795,0,1766600531,15036.76451968999,112.20304608000151,50719.57872504001 2025-12-24,18:22:13.000,358,11113015,-795,0,1766600532,15036.798201239995,112.1889478200028,50719.57173792 2025-12-24,18:22:14.000,358,11113009,-795,0,1766600533,15036.73083814,112.26648825000302,50719.47391824 2025-12-24,18:22:15.000,358,11112991,-795,0,1766600534,15036.697156589995,112.26648825000302,50719.634622000005 2025-12-24,18:22:16.000,358,11113011,-795,0,1766600535,15036.67021135,112.35107781000261,50719.536802320006 2025-12-24,18:22:17.000,358,11112904,-795,0,1766600536,15036.70389289999,112.35812694000197,50719.67654472001 2025-12-24,18:22:18.000,358,11113028,-795,0,1766600537,15036.73083814,112.37222520000068,50719.72545456001 2025-12-24,18:22:19.000,358,11112999,-795,0,1766600538,15036.73083814,112.37222520000068,50719.732441680004 2025-12-24,18:22:20.000,358,11113016,-795,0,1766600539,15036.65000242,112.40747085000476,50719.65558336001 2025-12-24,18:22:21.000,358,11112924,-635,0,1766600540,15036.65000242,112.34402868000325,50719.54378944 2025-12-24,18:22:22.000,358,11112953,-795,0,1766600541,15036.66347503999,112.29468477000046,50719.61366064 2025-12-24,18:22:23.000,358,11112960,-795,0,1766600542,15036.62979349,112.2523899900043,50719.585712160006 2025-12-24,18:22:24.000,358,11113014,-795,0,1766600543,15036.58263931999,112.17484956000408,50719.54378944 2025-12-24,18:22:25.000,358,11113019,-795,0,1766600544,15036.68368396999,112.10435826000321,50719.62763488001 2025-12-24,18:22:26.000,358,11113007,-795,0,1766600545,15036.757783379995,112.08321086999786,50719.85820984 2025-12-24,18:22:27.000,358,11113017,-795,0,1766600546,15036.777992309995,112.0409160900017,50719.89314544001 2025-12-24,18:22:28.000,358,11113046,-795,0,1766600547,15036.73083814,111.99862130999827,50719.872184080006 2025-12-24,18:22:29.000,358,11113028,-795,0,1766600548,15036.757783379995,111.90698261999933,50719.93506816 2025-12-24,18:22:30.000,358,11112990,-795,0,1766600549,15036.78472861999,111.88583523000125,50719.84423560001 2025-12-24,18:22:31.000,358,11112918,-795,0,1766600550,15036.67021135,111.84354044999782,50719.76039016 2025-12-24,18:22:32.000,358,11113010,-795,0,1766600551,15036.58263931999,111.82239305999974,50719.69750608001 2025-12-24,18:22:33.000,358,11113038,-795,0,1766600552,15036.596111939994,111.73780350000015,50719.71846744 2025-12-24,18:22:34.000,358,11113052,-795,0,1766600553,15036.56243038999,111.7307543700008,50719.79532576001 2025-12-24,18:22:35.000,358,11113011,-795,0,1766600554,15036.515276219994,111.63911568000185,50719.78833864 2025-12-24,18:22:36.000,358,11113001,-795,0,1766600555,15036.575903009994,111.64616481000121,50719.90711968 2025-12-24,18:22:37.000,358,11113015,-795,0,1766600556,15036.66347503999,111.54042786000355,50720.039874960006 2025-12-24,18:22:38.000,358,11113022,-795,0,1766600557,15036.66347503999,111.51223133999883,50719.99795224 2025-12-24,18:22:39.000,358,11113010,-795,0,1766600558,15036.697156589995,111.53337873000419,50720.02590072 2025-12-24,18:22:40.000,358,11113039,-795,0,1766600559,15036.676947659995,111.52632960000483,50719.97699088 2025-12-24,18:22:41.000,358,11112958,-795,0,1766600560,15036.535485149994,111.5474769900029,50719.66257048 2025-12-24,18:22:42.000,358,11113023,-795,0,1766600561,15036.495067289994,111.54042786000355,50719.64859624 2025-12-24,18:22:43.000,358,11113042,-795,0,1766600562,15036.474858359994,111.51223133999883,50719.6695576 2025-12-24,18:22:44.000,358,11113006,-795,0,1766600563,15036.488330979999,111.53337873000419,50719.65558336001 2025-12-24,18:22:45.000,358,11112954,-795,0,1766600564,15036.447913119999,111.55452612000227,50719.71846744 2025-12-24,18:22:46.000,358,11113002,-795,0,1766600565,15036.461385739989,111.56862438000098,50719.86519696001 2025-12-24,18:22:47.000,358,11112979,-795,0,1766600566,15036.468122049999,111.59682089999842,50719.79532576001 2025-12-24,18:22:48.000,358,11113035,-755,0,1766600567,15036.380550019989,111.695508720004,50719.8093 2025-12-24,18:22:49.000,358,11113015,-795,0,1766600568,15036.387286329998,111.75190175999887,50719.851222720004 2025-12-24,18:22:50.000,358,11112928,-795,0,1766600569,15036.373813709994,111.83649131999846,50719.95602952 2025-12-24,18:22:51.000,358,11113035,-795,0,1766600570,15036.292977989993,111.91403174999868,50719.79532576001 2025-12-24,18:22:52.000,358,11113045,-795,0,1766600571,15036.252560129993,112.01271957000426,50719.74641592001 2025-12-24,18:22:53.000,358,11112966,-795,0,1766600572,15036.218878579988,112.12550565000129,50719.74641592001 2025-12-24,18:22:54.000,358,11113026,-795,0,1766600573,15036.138042860002,112.19599695000215,50719.76039016 2025-12-24,18:22:55.000,358,11112970,-795,0,1766600574,15036.084152379997,112.25943912000366,50719.67654472001 2025-12-24,18:22:56.000,358,11112996,-795,0,1766600575,15036.043734519997,112.30878302999918,50719.76039016 2025-12-24,18:22:57.000,358,11113004,-795,0,1766600576,15036.030261899992,112.33697955000389,50719.8093 2025-12-24,18:22:58.000,358,11112991,-795,0,1766600577,15036.010052969992,112.36517607000133,50719.90711968 2025-12-24,18:22:59.000,358,11113018,-795,0,1766600578,15035.922480939997,112.37222520000068,50719.921093920006 2025-12-24,18:23:00.000,358,11113006,-795,0,1766600579,15035.882063079996,112.39337258999876,50719.91410680001 2025-12-24,18:23:01.000,358,11112969,-795,0,1766600580,15035.848381529991,112.44271650000155,50719.753403040006 2025-12-24,18:23:02.000,358,11113036,-795,0,1766600581,15035.75407319,112.39337258999876,50719.76737728 2025-12-24,18:23:03.000,358,11113032,-795,0,1766600582,15035.68671008999,112.35107781000261,50719.8093 2025-12-24,18:23:04.000,358,11112993,-795,0,1766600583,15035.58566543999,112.32993042000453,50719.67654472001 2025-12-24,18:23:05.000,358,11112910,-795,0,1766600584,15035.67323747,112.30173389999982,50719.76039016 2025-12-24,18:23:06.000,358,11113006,-795,0,1766600585,15035.65302854,112.35107781000261,50720.01192648001 2025-12-24,18:23:07.000,358,11113048,-795,0,1766600586,15035.65302854,112.37927433000004,50720.088784800006 2025-12-24,18:23:08.000,358,11113039,-795,0,1766600587,15035.67323747,112.42861824000283,50720.10275904 2025-12-24,18:23:09.000,358,11113025,-795,0,1766600588,15035.62608329999,112.4991095400037,50720.039874960006 2025-12-24,18:23:10.000,358,11112977,-795,0,1766600589,15035.63281961,112.62599387999944,50720.10275904 2025-12-24,18:23:11.000,358,11112977,-795,0,1766600590,15035.498093409995,112.72468169999775,50719.81628712 2025-12-24,18:23:12.000,358,11113003,-795,0,1766600591,15035.457675549995,112.81632039000397,50719.71148032 2025-12-24,18:23:13.000,358,11113004,-795,0,1766600592,15035.37010352,112.91500821000227,50719.683531840004 2025-12-24,18:23:14.000,358,11112988,-795,0,1766600593,15035.36336720999,113.07713820000208,50719.74641592001 2025-12-24,18:23:15.000,358,11112937,-795,0,1766600594,15035.336421969994,113.23221906000254,50719.72545456001 2025-12-24,18:23:16.000,358,11113032,-795,0,1766600595,15035.30274041999,113.36615253000491,50719.72545456001 2025-12-24,18:23:17.000,358,11112982,-795,0,1766600596,15035.32294934999,113.4366438299985,50719.91410680001 2025-12-24,18:23:18.000,358,11112928,-795,0,1766600597,15035.26232255999,113.5846755599996,50720.018913600004 2025-12-24,18:23:19.000,358,11113004,-795,0,1766600598,15035.26232255999,113.67631424999854,50720.03288784001 2025-12-24,18:23:20.000,358,11113009,-795,0,1766600599,15035.168014219998,113.76795294000476,50720.0538492 2025-12-24,18:23:21.000,358,11112911,-795,0,1766600600,15034.986133849998,113.81729685000028,50719.89314544001 2025-12-24,18:23:22.000,358,11113024,-795,0,1766600601,15034.831198719992,113.90188640999986,50719.872184080006 2025-12-24,18:23:23.000,358,11112995,-795,0,1766600602,15034.784044549997,114.03581988000224,50719.81628712 2025-12-24,18:23:24.000,358,11113022,-795,0,1766600603,15034.730154069992,114.07811465999839,50719.82327424001 2025-12-24,18:23:25.000,358,11112921,-795,0,1766600604,15034.642582039996,114.19090074000269,50719.85820984 2025-12-24,18:23:26.000,358,11113011,-795,0,1766600605,15034.629109419991,114.30368681999971,50719.9490424 2025-12-24,18:23:27.000,358,11113030,-795,0,1766600606,15034.48764690999,114.3882763799993,50719.96301664001 2025-12-24,18:23:28.000,358,11113020,-795,0,1766600607,15034.38660225999,114.5010624600036,50719.89314544001 2025-12-24,18:23:29.000,358,11112954,-795,0,1766600608,15034.379865949995,114.62794679999934,50719.970003760005 2025-12-24,18:23:30.000,358,11112995,-795,0,1766600609,15034.26534867999,114.75483114000235,50719.93506816 2025-12-24,18:23:31.000,358,11113006,-795,0,1766600610,15034.13062248,114.747782010003,50719.82327424001 2025-12-24,18:23:32.000,358,11112979,-795,0,1766600611,15034.049786759999,114.8464698300013,50719.900132560004 2025-12-24,18:23:33.000,358,11112954,-795,0,1766600612,15033.968951039999,114.88876461000473,50719.79532576001 2025-12-24,18:23:34.000,358,11113033,-795,0,1766600613,15033.955478419994,114.97335417000431,50719.78135152 2025-12-24,18:23:35.000,358,11113008,-795,0,1766600614,15033.948742109998,114.97335417000431,50719.8093 2025-12-24,18:23:36.000,358,11113019,-795,0,1766600615,15033.915060559993,115.00859982000111,50719.83026136 2025-12-24,18:23:37.000,358,11113006,-795,0,1766600616,15034.022841519989,115.02974720999919,50720.08179768001 2025-12-24,18:23:38.000,358,11113007,-795,0,1766600617,15033.935269489994,115.01564895000047,50720.03288784001 2025-12-24,18:23:39.000,358,11113009,-795,0,1766600618,15033.915060559993,115.01564895000047,50720.067823440004 2025-12-24,18:23:40.000,358,11112985,-795,0,1766600619,15033.867906389998,115.0438454699979,50720.00493936 2025-12-24,18:23:41.000,358,11112917,-795,0,1766600620,15033.814015909993,115.01564895000047,50719.8791712 2025-12-24,18:23:42.000,358,11112978,-795,0,1766600621,15033.807279599998,115.01564895000047,50719.90711968 2025-12-24,18:23:43.000,358,11112951,-795,0,1766600622,15033.800543289988,115.00859982000111,50719.7394288 2025-12-24,18:23:44.000,358,11113011,-795,0,1766600623,15033.780334359988,114.97335417000431,50719.8093 2025-12-24,18:23:45.000,358,11113003,-795,0,1766600624,15033.800543289988,115.00155069000175,50719.85820984 2025-12-24,18:23:46.000,358,11112951,-795,0,1766600625,15033.807279599998,114.96630503999768,50719.84423560001 2025-12-24,18:23:47.000,358,11112997,-795,0,1766600626,15033.921796869989,114.99450156000239,50720.09577192 2025-12-24,18:23:48.000,358,11113035,-795,0,1766600627,15033.935269489994,114.98745243000303,50720.04686208 2025-12-24,18:23:49.000,358,11112992,-795,0,1766600628,15033.989159969999,115.00155069000175,50720.039874960006 2025-12-24,18:23:50.000,358,11113059,-795,0,1766600629,15033.982423659989,114.97335417000431,50720.07481056 2025-12-24,18:23:51.000,358,11112947,-795,0,1766600630,15033.847697459998,114.93105939000088,50719.84423560001 2025-12-24,18:23:52.000,358,11113008,-795,0,1766600631,15033.773598049993,114.90286287000345,50719.64859624 2025-12-24,18:23:53.000,358,11112995,-795,0,1766600632,15033.840961149988,114.89581374000409,50719.71148032 2025-12-24,18:23:54.000,358,11113023,-795,0,1766600633,15033.780334359988,114.86761721999937,50719.753403040006 2025-12-24,18:23:55.000,358,11112950,-795,0,1766600634,15033.820752219988,114.87466634999873,50719.704493200006 2025-12-24,18:23:56.000,358,11112993,-795,0,1766600635,15033.840961149988,114.88171547999809,50719.8093 2025-12-24,18:23:57.000,358,11112988,-795,0,1766600636,15033.894851629993,114.89581374000409,50719.88615832 2025-12-24,18:23:58.000,358,11112914,-795,0,1766600637,15033.874642699993,114.88876461000473,50719.91410680001 2025-12-24,18:23:59.000,358,11112999,-795,0,1766600638,15033.861170079988,114.88171547999809,50719.851222720004 2025-12-24,18:24:00.000,358,11113036,-795,0,1766600639,15033.854433769993,114.8464698300013,50719.983978 2025-12-24,18:24:01.000,358,11112924,-795,0,1766600640,15033.773598049993,114.83942070000194,50719.81628712 2025-12-24,18:24:02.000,358,11112946,-795,0,1766600641,15033.719707570002,114.83942070000194,50719.81628712 2025-12-24,18:24:03.000,358,11112998,-795,0,1766600642,15033.665817089997,114.81827331000386,50719.85820984 2025-12-24,18:24:04.000,358,11112988,-795,0,1766600643,15033.605190299997,114.82532244000322,50719.732441680004 2025-12-24,18:24:05.000,358,11112918,-795,0,1766600644,15033.558036130002,114.81827331000386,50719.7394288 2025-12-24,18:24:06.000,358,11113001,-795,0,1766600645,15033.504145649997,114.82532244000322,50719.76039016 2025-12-24,18:24:07.000,358,11112986,-795,0,1766600646,15033.510881959992,114.85351896000066,50719.8093 2025-12-24,18:24:08.000,358,11112987,-795,0,1766600647,15033.571508749992,114.79007678999915,50719.82327424001 2025-12-24,18:24:09.000,358,11112993,-795,0,1766600648,15033.497409340001,114.72663462000492,50719.65558336001 2025-12-24,18:24:10.000,358,11112991,-795,0,1766600649,15033.531090889992,114.72663462000492,50719.76039016 2025-12-24,18:24:11.000,358,11112980,-795,0,1766600650,15033.504145649997,114.64909419000469,50719.683531840004 2025-12-24,18:24:12.000,358,11113010,-795,0,1766600651,15033.497409340001,114.58565202000318,50719.69051896 2025-12-24,18:24:13.000,358,11112993,-795,0,1766600652,15033.450255169992,114.54335723999975,50719.5996864 2025-12-24,18:24:14.000,358,11112990,-795,0,1766600653,15033.443518859996,114.5010624600036,50719.71846744 2025-12-24,18:24:15.000,358,11112990,-795,0,1766600654,15033.409837309991,114.49401333000424,50719.64859624 2025-12-24,18:24:16.000,358,11113015,-795,0,1766600655,15033.430046239991,114.42352203000337,50719.753403040006 2025-12-24,18:24:17.000,358,11113005,-795,0,1766600656,15033.430046239991,114.39532550999866,50719.81628712 2025-12-24,18:24:18.000,358,11112976,-795,0,1766600657,15033.396364690001,114.36712899000122,50719.89314544001 2025-12-24,18:24:19.000,358,11112990,-795,0,1766600658,15033.369419449991,114.33188334000442,50719.89314544001 2025-12-24,18:24:20.000,358,11113009,-795,0,1766600659,15033.302056349996,114.33893247000378,50719.77436440001 2025-12-24,18:24:21.000,358,11112948,-795,0,1766600660,15033.25490218,114.40237463999802,50719.64859624 2025-12-24,18:24:22.000,358,11113035,-795,0,1766600661,15033.281847419996,114.36007986000186,50719.634622000005 2025-12-24,18:24:23.000,358,11113003,-795,0,1766600662,15033.261638489996,114.43057116000273,50719.64160912 2025-12-24,18:24:24.000,358,11113015,-795,0,1766600663,15033.27511111,114.43057116000273,50719.61366064 2025-12-24,18:24:25.000,358,11113011,-795,0,1766600664,15033.23469325,114.50811159000295,50719.55776368001 2025-12-24,18:24:26.000,358,11112998,-795,0,1766600665,15033.221220629996,114.58565202000318,50719.515840960004 2025-12-24,18:24:27.000,358,11113019,-795,0,1766600666,15033.362683139996,114.67024158000277,50719.802312880005 2025-12-24,18:24:28.000,358,11112999,-795,0,1766600667,15033.396364690001,114.72663462000492,50719.85820984 2025-12-24,18:24:29.000,358,11113012,-795,0,1766600668,15033.436782550001,114.70548722999956,50719.84423560001 2025-12-24,18:24:30.000,358,11113008,-795,0,1766600669,15033.382892069996,114.6984381000002,50719.88615832 2025-12-24,18:24:31.000,358,11112994,-795,0,1766600670,15033.24816586999,114.62794679999934,50719.585712160006 2025-12-24,18:24:32.000,358,11112997,-715,0,1766600671,15033.241429559996,114.61384854000062,50719.62763488001 2025-12-24,18:24:33.000,358,11113023,-795,0,1766600672,15033.1336486,114.57860289000382,50719.48090536 2025-12-24,18:24:34.000,358,11112994,-795,0,1766600673,15033.11343967,114.52220985000167,50719.50186672 2025-12-24,18:24:35.000,358,11112994,-795,0,1766600674,15033.02586763999,114.45876768000016,50719.50885384001 2025-12-24,18:24:36.000,358,11112998,-795,0,1766600675,15033.10670335999,114.50811159000295,50719.69051896 2025-12-24,18:24:37.000,358,11113015,-795,0,1766600676,15033.09323074,114.47991506999824,50719.753403040006 2025-12-24,18:24:38.000,358,11112984,-795,0,1766600677,15032.97197716,114.44466942000145,50719.7394288 2025-12-24,18:24:39.000,358,11113018,-795,0,1766600678,15032.94503191999,114.42352203000337,50719.74641592001 2025-12-24,18:24:40.000,358,11112984,-795,0,1766600679,15032.88440512999,114.43057116000273,50719.76737728 2025-12-24,18:24:41.000,358,11112968,-795,0,1766600680,15032.715997379993,114.37417812000058,50719.45994400001 2025-12-24,18:24:42.000,358,11113025,-795,0,1766600681,15032.641897969988,114.39532550999866,50719.564750800004 2025-12-24,18:24:43.000,358,11112991,-795,0,1766600682,15032.547589629998,114.38122724999994,50719.57173792 2025-12-24,18:24:44.000,358,11113010,-795,0,1766600683,15032.480226530002,114.40237463999802,50719.62763488001 2025-12-24,18:24:45.000,358,11113023,-795,0,1766600684,15032.406127119997,114.38122724999994,50719.65558336001 2025-12-24,18:24:46.000,358,11112989,-795,0,1766600685,15032.230983059992,114.36712899000122,50719.55776368001 2025-12-24,18:24:47.000,358,11112942,-795,0,1766600686,15032.204037819996,114.45876768000016,50719.704493200006 2025-12-24,18:24:48.000,358,11113033,-795,0,1766600687,15032.129938409991,114.44466942000145,50719.6695576 2025-12-24,18:24:49.000,358,11113036,-795,0,1766600688,15032.09625686,114.47991506999824,50719.76039016 2025-12-24,18:24:50.000,358,11113008,-795,0,1766600689,15031.94805803999,114.45876768000016,50719.683531840004 2025-12-24,18:24:51.000,358,11112914,-795,0,1766600690,15031.79312291,114.53630811000039,50719.57173792 2025-12-24,18:24:52.000,358,11112994,-795,0,1766600691,15031.76617766999,114.59270115000254,50719.72545456001 2025-12-24,18:24:53.000,358,11113008,-795,0,1766600692,15031.617978849994,114.65614332000405,50719.62763488001 2025-12-24,18:24:54.000,358,11112949,-795,0,1766600693,15031.584297299989,114.62794679999934,50719.76039016 2025-12-24,18:24:55.000,358,11113008,-795,0,1766600694,15031.456307409993,114.6984381000002,50719.60667352001 2025-12-24,18:24:56.000,358,11112988,-795,0,1766600695,15031.415889549993,114.69138897000084,50719.74641592001 2025-12-24,18:24:57.000,358,11113001,-795,0,1766600696,15031.382207999988,114.76892940000107,50719.65558336001 2025-12-24,18:24:58.000,358,11113035,-795,0,1766600697,15031.375471689993,114.77597853000043,50719.78833864 2025-12-24,18:24:59.000,358,11113024,-795,0,1766600698,15031.328317519998,114.76892940000107,50719.8791712 2025-12-24,18:25:00.000,358,11112997,-795,0,1766600699,15031.180118700002,114.8112241800045,50719.72545456001 2025-12-24,18:25:01.000,358,11112994,-795,0,1766600700,15031.099282980002,114.81827331000386,50719.71148032 2025-12-24,18:25:02.000,358,11112957,-795,0,1766600701,15031.031919879992,114.82532244000322,50719.61366064 2025-12-24,18:25:03.000,358,11112920,-795,0,1766600702,15031.004974639996,114.81827331000386,50719.66257048 2025-12-24,18:25:04.000,358,11112973,-795,0,1766600703,15030.978029400001,114.80417504999787,50719.62763488001 2025-12-24,18:25:05.000,358,11112994,-795,0,1766600704,15030.924138919996,114.80417504999787,50719.79532576001 2025-12-24,18:25:06.000,358,11112998,-795,0,1766600705,15030.82983057999,114.79007678999915,50719.62064776 2025-12-24,18:25:07.000,358,11113015,-795,0,1766600706,15030.89719368,114.83237157000258,50719.900132560004 2025-12-24,18:25:08.000,358,11113032,-795,0,1766600707,15030.81635796,114.78302765999979,50719.753403040006 2025-12-24,18:25:09.000,358,11112945,-795,0,1766600708,15030.79614903,114.83237157000258,50719.900132560004 2025-12-24,18:25:10.000,358,11112997,-795,0,1766600709,15030.843303199996,114.8464698300013,50719.93506816 2025-12-24,18:25:11.000,358,11113023,-795,0,1766600710,15030.63447759,114.80417504999787,50719.47391824 2025-12-24,18:25:12.000,358,11113047,-795,0,1766600711,15030.67489545,114.85351896000066,50719.6695576 2025-12-24,18:25:13.000,358,11113006,-795,0,1766600712,15030.600796039995,114.82532244000322,50719.57173792 2025-12-24,18:25:14.000,358,11113028,-755,0,1766600713,15030.560378179995,114.74073288000363,50719.466931120005 2025-12-24,18:25:15.000,358,11113015,-795,0,1766600714,15030.580587109995,114.72663462000492,50719.62763488001 2025-12-24,18:25:16.000,358,11113039,-795,0,1766600715,15030.540169249995,114.69138897000084,50719.60667352001 2025-12-24,18:25:17.000,358,11112986,-795,0,1766600716,15030.54690555999,114.6984381000002,50719.72545456001 2025-12-24,18:25:18.000,358,11113027,-795,0,1766600717,15030.641213899995,114.68433984000148,50719.84423560001 2025-12-24,18:25:19.000,358,11113017,-755,0,1766600718,15030.641213899995,114.73368375000427,50719.851222720004 2025-12-24,18:25:20.000,358,11113020,-795,0,1766600719,15030.52669662999,114.70548722999956,50719.6695576 2025-12-24,18:25:21.000,358,11112928,-795,0,1766600720,15030.365025189989,114.67024158000277,50719.348150080004 2025-12-24,18:25:22.000,358,11112989,-795,0,1766600721,15030.391970429999,114.69138897000084,50719.43199552 2025-12-24,18:25:23.000,358,11113022,-795,0,1766600722,15030.412179359999,114.69138897000084,50719.4250084 2025-12-24,18:25:24.000,358,11113019,-795,0,1766600723,15030.432388289999,114.69138897000084,50719.47391824 2025-12-24,18:25:25.000,358,11113032,-795,0,1766600724,15030.378497809994,114.68433984000148,50719.52282808 2025-12-24,18:25:26.000,358,11113038,-795,0,1766600725,15030.418915669994,114.6349959299987,50719.61366064 2025-12-24,18:25:27.000,358,11113018,-795,0,1766600726,15030.432388289999,114.64204505999805,50719.67654472001 2025-12-24,18:25:28.000,358,11113003,-795,0,1766600727,15030.432388289999,114.5997502800019,50719.6695576 2025-12-24,18:25:29.000,358,11113014,-755,0,1766600728,15030.44586090999,114.52220985000167,50719.802312880005 2025-12-24,18:25:30.000,358,11113050,-795,0,1766600729,15030.371761499999,114.43762029000209,50719.74641592001 2025-12-24,18:25:31.000,358,11113041,-795,0,1766600730,15030.183144819988,114.36712899000122,50719.39007280001 2025-12-24,18:25:32.000,358,11113028,-795,0,1766600731,15030.230298989998,114.33893247000378,50719.55077656 2025-12-24,18:25:33.000,358,11113002,-795,0,1766600732,15030.237035299993,114.36007986000186,50719.50186672 2025-12-24,18:25:34.000,358,11112951,-795,0,1766600733,15030.196617439993,114.34598160000314,50719.47391824 2025-12-24,18:25:35.000,358,11113014,-795,0,1766600734,15030.149463269998,114.32483420999779,50719.48090536 2025-12-24,18:25:36.000,358,11112988,-795,0,1766600735,15030.055154929993,114.29663769000035,50719.39007280001 2025-12-24,18:25:37.000,358,11112895,-795,0,1766600736,15030.028209689997,114.2402446499982,50719.418021280006 2025-12-24,18:25:38.000,358,11113048,-795,0,1766600737,15030.014737069992,114.18385161000333,50719.40404704 2025-12-24,18:25:39.000,358,11113044,-795,0,1766600738,15030.068627549997,114.15565508999862,50719.64160912 2025-12-24,18:25:40.000,358,11113062,-795,0,1766600739,15029.994528139992,114.14860595999926,50719.57872504001 2025-12-24,18:25:41.000,358,11112950,-795,0,1766600740,15029.826120389997,114.13450770000054,50719.37609856 2025-12-24,18:25:42.000,358,11113005,-795,0,1766600741,15029.772229909991,114.11336031000246,50719.48789248001 2025-12-24,18:25:43.000,358,11113006,-795,0,1766600742,15029.6981305,114.16975335000461,50719.466931120005 2025-12-24,18:25:44.000,358,11113030,-795,0,1766600743,15029.624031089996,114.19794987000205,50719.39007280001 2025-12-24,18:25:45.000,358,11112960,-795,0,1766600744,15029.52972274999,114.21204813000077,50719.38308568 2025-12-24,18:25:46.000,358,11113020,-795,0,1766600745,15029.482568579995,114.23319551999884,50719.41103416001 2025-12-24,18:25:47.000,358,11113010,-795,0,1766600746,15029.59034953999,114.31778507999843,50719.62763488001 2025-12-24,18:25:48.000,358,11113032,-795,0,1766600747,15029.51625013,114.33893247000378,50719.55077656 2025-12-24,18:25:49.000,358,11113010,-795,0,1766600748,15029.47583227,114.36712899000122,50719.50186672 2025-12-24,18:25:50.000,358,11113028,-795,0,1766600749,15029.482568579995,114.36712899000122,50719.585712160006 2025-12-24,18:25:51.000,358,11113029,-795,0,1766600750,15029.31416083,114.36007986000186,50719.369111440006 2025-12-24,18:25:52.000,358,11113018,-795,0,1766600751,15029.31416083,114.3882763799993,50719.45994400001 2025-12-24,18:25:53.000,358,11113027,-795,0,1766600752,15029.26700665999,114.3882763799993,50719.39007280001 2025-12-24,18:25:54.000,358,11112984,-795,0,1766600753,15029.233325109999,114.43762029000209,50719.47391824 2025-12-24,18:25:55.000,358,11113051,-795,0,1766600754,15029.219852489994,114.40942377000465,50719.45994400001 2025-12-24,18:25:56.000,358,11113050,-795,0,1766600755,15029.145753079989,114.4517185500008,50719.39007280001 2025-12-24,18:25:57.000,358,11113036,-795,0,1766600756,15029.125544149989,114.54335723999975,50719.515840960004 2025-12-24,18:25:58.000,358,11112971,-795,0,1766600757,15029.159225699994,114.54335723999975,50719.60667352001 2025-12-24,18:25:59.000,358,11113030,-795,0,1766600758,15029.145753079989,114.57860289000382,50719.64859624 2025-12-24,18:26:00.000,358,11113037,-755,0,1766600759,15029.098598909994,114.57155376000446,50719.585712160006 2025-12-24,18:26:01.000,358,11112948,-795,0,1766600760,15028.936927469993,114.52220985000167,50719.36212432001 2025-12-24,18:26:02.000,358,11112997,-795,0,1766600761,15028.869564369998,114.49401333000424,50719.36212432001 2025-12-24,18:26:03.000,358,11113017,-795,0,1766600762,15028.781992340002,114.42352203000337,50719.45994400001 2025-12-24,18:26:04.000,358,11112958,-795,0,1766600763,15028.734838169992,114.43762029000209,50719.418021280006 2025-12-24,18:26:05.000,358,11112953,-795,0,1766600764,15028.728101859997,114.40942377000465,50719.45295688 2025-12-24,18:26:06.000,358,11113008,-755,0,1766600765,15028.728101859997,114.38122724999994,50719.43199552 2025-12-24,18:26:07.000,358,11113053,-795,0,1766600766,15028.674211379992,114.3882763799993,50719.397059920004 2025-12-24,18:26:08.000,358,11113012,-795,0,1766600767,15028.707892929997,114.38122724999994,50719.55776368001 2025-12-24,18:26:09.000,358,11112988,-795,0,1766600768,15028.647266139997,114.36007986000186,50719.52981520001 2025-12-24,18:26:10.000,358,11112948,-795,0,1766600769,15028.694420309992,114.33188334000442,50719.57872504001 2025-12-24,18:26:11.000,358,11112974,-795,0,1766600770,15028.586639349996,114.31073594999907,50719.26430464 2025-12-24,18:26:12.000,358,11112968,-795,0,1766600771,15028.546221489996,114.31073594999907,50719.201420560006 2025-12-24,18:26:13.000,358,11112908,-795,0,1766600772,15028.559694110001,114.28253943000163,50719.34116296001 2025-12-24,18:26:14.000,358,11113028,-715,0,1766600773,15028.606848279996,114.22614638999949,50719.38308568 2025-12-24,18:26:15.000,358,11112991,-795,0,1766600774,15028.600111970001,114.19090074000269,50719.37609856 2025-12-24,18:26:16.000,358,11113030,-795,0,1766600775,15028.593375659992,114.1415568299999,50719.27129176001 2025-12-24,18:26:17.000,358,11113059,-715,0,1766600776,15028.620320900001,114.06401639999967,50719.369111440006 2025-12-24,18:26:18.000,358,11113013,-795,0,1766600777,15028.660738760002,114.02172162000352,50719.43898264001 2025-12-24,18:26:19.000,358,11113057,-795,0,1766600778,15028.627057209997,113.96532858000137,50719.45295688 2025-12-24,18:26:20.000,358,11112999,-795,0,1766600779,15028.620320900001,113.831395109999,50719.4250084 2025-12-24,18:26:21.000,358,11112991,-795,0,1766600780,15028.552957799991,113.73975642000005,50719.31321448 2025-12-24,18:26:22.000,358,11113013,-795,0,1766600781,15028.532748869991,113.61992121000367,50719.22238192001 2025-12-24,18:26:23.000,358,11112999,-795,0,1766600782,15028.485594699996,113.5846755599996,50719.180459200004 2025-12-24,18:26:24.000,358,11113025,-795,0,1766600783,15028.546221489996,113.48598774000129,50719.24334328001 2025-12-24,18:26:25.000,358,11112964,-755,0,1766600784,15028.465385769996,113.49303687000065,50719.16648496 2025-12-24,18:26:26.000,358,11113009,-795,0,1766600785,15028.451913149991,113.47188948000257,50719.201420560006 2025-12-24,18:26:27.000,358,11113010,-755,0,1766600786,15028.39802267,113.52828252000472,50719.19443344001 2025-12-24,18:26:28.000,358,11113030,-795,0,1766600787,15028.39802267,113.54238078000344,50719.33417584 2025-12-24,18:26:29.000,358,11112977,-795,0,1766600788,15028.43844053,113.6481177300011,50719.4250084 2025-12-24,18:26:30.000,358,11113006,-795,0,1766600789,15028.39802267,113.67631424999854,50719.418021280006 2025-12-24,18:26:31.000,358,11112982,-795,0,1766600790,15028.16898812999,113.72565816000133,50719.180459200004 2025-12-24,18:26:32.000,358,11112957,-795,0,1766600791,15028.182460749995,113.77500207000412,50719.061678160004 2025-12-24,18:26:33.000,358,11112923,-795,0,1766600792,15028.142042889995,113.831395109999,50719.08962664 2025-12-24,18:26:34.000,358,11112993,-795,0,1766600793,15028.10836133999,113.92303379999794,50719.10360088001 2025-12-24,18:26:35.000,358,11113023,-795,0,1766600794,15028.11509765,114.01467249000416,50719.18744632 2025-12-24,18:26:36.000,358,11113027,-795,0,1766600795,15028.034261929999,114.1063111800031,50719.06866528 2025-12-24,18:26:37.000,358,11112967,-795,0,1766600796,15028.040998239994,114.22614638999949,50719.32020160001 2025-12-24,18:26:38.000,358,11112992,-795,0,1766600797,15028.014052999999,114.38122724999994,50719.30622736 2025-12-24,18:26:39.000,358,11112995,-795,0,1766600798,15028.00731668999,114.47286593999888,50719.39007280001 2025-12-24,18:26:40.000,358,11113016,-795,0,1766600799,15027.933217279999,114.58565202000318,50719.397059920004 2025-12-24,18:26:41.000,358,11112975,-795,0,1766600800,15027.737864289993,114.5997502800019,50719.0407168 2025-12-24,18:26:42.000,358,11113014,-715,0,1766600801,15027.683973810002,114.67729071000213,50719.00578120001 2025-12-24,18:26:43.000,358,11112974,-795,0,1766600802,15027.670501189998,114.73368375000427,50719.110588 2025-12-24,18:26:44.000,358,11113006,-795,0,1766600803,15027.616610709993,114.80417504999787,50719.12456224001 2025-12-24,18:26:45.000,358,11112942,-795,0,1766600804,15027.508829749997,114.86761721999937,50719.061678160004 2025-12-24,18:26:46.000,358,11112974,-795,0,1766600805,15027.515566059992,114.97335417000431,50719.131549360005 2025-12-24,18:26:47.000,358,11113002,-795,0,1766600806,15027.508829749997,115.0931893800007,50719.131549360005 2025-12-24,18:26:48.000,358,11112976,-795,0,1766600807,15027.576192849992,115.14958242000284,50719.22238192001 2025-12-24,18:26:49.000,358,11113000,-795,0,1766600808,15027.569456539997,115.2553193700005,50719.27129176001 2025-12-24,18:26:50.000,358,11113019,-675,0,1766600809,15027.589665469997,115.33285980000073,50719.27827888 2025-12-24,18:26:51.000,358,11113027,-635,0,1766600810,15027.401048790001,115.35400718999881,50719.0407168 2025-12-24,18:26:52.000,358,11112995,-795,0,1766600811,15027.434730339992,115.41040023000096,50719.00578120001 2025-12-24,18:26:53.000,358,11112966,-755,0,1766600812,15027.454939269992,115.47384240000247,50719.131549360005 2025-12-24,18:26:54.000,358,11112950,-795,0,1766600813,15027.434730339992,115.50908804999926,50718.94289712 2025-12-24,18:26:55.000,358,11112993,-795,0,1766600814,15027.481884510002,115.54433370000334,50719.08962664 2025-12-24,18:26:56.000,358,11112993,-795,0,1766600815,15027.448202959997,115.60072673999821,50719.05469104001 2025-12-24,18:26:57.000,358,11112966,-795,0,1766600816,15027.434730339992,115.650070650001,50719.033729680006 2025-12-24,18:26:58.000,358,11113020,-795,0,1766600817,15027.454939269992,115.66416890999972,50719.131549360005 2025-12-24,18:26:59.000,358,11112978,-795,0,1766600818,15027.448202959997,115.70646369000315,50719.17347208001 2025-12-24,18:27:00.000,358,11113025,-795,0,1766600819,15027.374103549992,115.75580759999866,50719.20840768 2025-12-24,18:27:01.000,358,11112923,-795,0,1766600820,15027.25958628,115.80515151000145,50719.05469104001 2025-12-24,18:27:02.000,358,11112993,-795,0,1766600821,15027.25958628,115.8967902000004,50719.13853648 2025-12-24,18:27:03.000,358,11113010,-795,0,1766600822,15027.1383327,115.97433063000062,50719.082639520006 2025-12-24,18:27:04.000,358,11113023,-795,0,1766600823,15027.09117852999,115.97433063000062,50719.04770392 2025-12-24,18:27:05.000,358,11112947,-795,0,1766600824,15027.01707912,115.97433063000062,50719.01975544 2025-12-24,18:27:06.000,358,11113014,-795,0,1766600825,15026.94971601999,116.01662541000405,50719.1455236 2025-12-24,18:27:07.000,358,11112995,-795,0,1766600826,15026.9362434,116.05187106000085,50719.24334328001 2025-12-24,18:27:08.000,358,11113000,-795,0,1766600827,15026.882352919994,116.05892019000021,50719.37609856 2025-12-24,18:27:09.000,358,11112998,-795,0,1766600828,15026.821726129994,116.05892019000021,50719.36212432001 2025-12-24,18:27:10.000,358,11113036,-795,0,1766600829,15026.761099339994,116.09416584000428,50719.38308568 2025-12-24,18:27:11.000,358,11113024,-715,0,1766600830,15026.545537419988,116.07301844999893,50719.110588 2025-12-24,18:27:12.000,358,11112968,-795,0,1766600831,15026.545537419988,116.12236236000172,50719.0407168 2025-12-24,18:27:13.000,358,11112928,-795,0,1766600832,15026.532064799998,116.15055887999915,50719.229369040004 2025-12-24,18:27:14.000,358,11112982,-795,0,1766600833,15026.437756459993,116.15055887999915,50719.18744632 2025-12-24,18:27:15.000,358,11112981,-795,0,1766600834,15026.464701700002,116.17875540000387,50719.201420560006 2025-12-24,18:27:16.000,358,11113015,-795,0,1766600835,15026.471438009998,116.23514843999874,50719.19443344001 2025-12-24,18:27:17.000,358,11112972,-755,0,1766600836,15026.464701700002,116.24924670000473,50719.285266 2025-12-24,18:27:18.000,358,11113012,-795,0,1766600837,15026.404074910002,116.26334496000345,50719.27129176001 2025-12-24,18:27:19.000,358,11113002,-795,0,1766600838,15026.397338599993,116.25629583000409,50719.2153948 2025-12-24,18:27:20.000,358,11113006,-795,0,1766600839,15026.377129669992,116.27039409000281,50719.348150080004 2025-12-24,18:27:21.000,358,11112951,-795,0,1766600840,15026.215458229992,116.26334496000345,50719.061678160004 2025-12-24,18:27:22.000,358,11113035,-795,0,1766600841,15026.242403470002,116.24924670000473,50719.09661376 2025-12-24,18:27:23.000,358,11113037,-795,0,1766600842,15026.188512989997,116.22105018000002,50719.012768320004 2025-12-24,18:27:24.000,358,11112992,-795,0,1766600843,15026.222194540002,116.21400105000066,50719.02674256001 2025-12-24,18:27:25.000,358,11112994,-795,0,1766600844,15026.249139779997,116.15055887999915,50719.033729680006 2025-12-24,18:27:26.000,358,11112976,-795,0,1766600845,15026.208721919997,116.10121497000364,50719.09661376 2025-12-24,18:27:27.000,358,11112998,-795,0,1766600846,15026.228930849997,116.04482193000149,50719.05469104001 2025-12-24,18:27:28.000,358,11112985,-795,0,1766600847,15026.249139779997,115.9602323700019,50719.02674256001 2025-12-24,18:27:29.000,358,11113010,-795,0,1766600848,15026.356920739992,115.91793758999847,50719.15251072001 2025-12-24,18:27:30.000,358,11112973,-635,0,1766600849,15026.383865980002,115.8967902000004,50719.180459200004 2025-12-24,18:27:31.000,358,11113037,-795,0,1766600850,15026.269348709997,115.81924977000017,50718.893987280004 2025-12-24,18:27:32.000,358,11113007,-795,0,1766600851,15026.316502879992,115.7487584699993,50718.97783272 2025-12-24,18:27:33.000,358,11112928,-795,0,1766600852,15026.309766569997,115.66416890999972,50718.94988424 2025-12-24,18:27:34.000,358,11113021,-795,0,1766600853,15026.329975499997,115.56548109000141,50718.98481984001 2025-12-24,18:27:35.000,358,11112981,-795,0,1766600854,15026.431020149997,115.46679327000311,50718.99180696 2025-12-24,18:27:36.000,358,11112995,-795,0,1766600855,15026.390602289997,115.43154761999904,50719.05469104001 2025-12-24,18:27:37.000,358,11112978,-795,0,1766600856,15026.545537419988,115.41744936000032,50719.20840768 2025-12-24,18:27:38.000,358,11113004,-795,0,1766600857,15026.525328489988,115.45269501000439,50719.201420560006 2025-12-24,18:27:39.000,358,11113012,-795,0,1766600858,15026.552273729998,115.36105631999817,50719.13853648 2025-12-24,18:27:40.000,358,11112978,-795,0,1766600859,15026.572482659998,115.35400718999881,50719.06866528 2025-12-24,18:27:41.000,358,11112931,-795,0,1766600860,15026.511855869998,115.33285980000073,50718.90796152001 2025-12-24,18:27:42.000,358,11112977,-795,0,1766600861,15026.552273729998,115.3046632800033,50718.94289712 2025-12-24,18:27:43.000,358,11113023,-795,0,1766600862,15026.532064799998,115.27646675999858,50718.92193576 2025-12-24,18:27:44.000,358,11112998,-795,0,1766600863,15026.505119559988,115.29056502000458,50718.82411608 2025-12-24,18:27:45.000,358,11113008,-795,0,1766600864,15026.545537419988,115.31171241000266,50718.8311032 2025-12-24,18:27:46.000,358,11113004,-795,0,1766600865,15026.599427899993,115.3046632800033,50718.75424488 2025-12-24,18:27:47.000,358,11113040,-795,0,1766600866,15026.693736239999,115.3681054500048,50718.9708456 2025-12-24,18:27:48.000,358,11113035,-795,0,1766600867,15026.727417789989,115.4033511000016,50719.0407168 2025-12-24,18:27:49.000,358,11112994,-795,0,1766600868,15026.734154099999,115.44564587999776,50719.05469104001 2025-12-24,18:27:50.000,358,11113005,-795,0,1766600869,15026.734154099999,115.46679327000311,50719.04770392 2025-12-24,18:27:51.000,358,11113051,-795,0,1766600870,15026.653318379998,115.39630197000224,50718.8311032 2025-12-24,18:27:52.000,358,11113027,-795,0,1766600871,15026.707208859989,115.36105631999817,50718.88700016001 2025-12-24,18:27:53.000,358,11112992,-795,0,1766600872,15026.660054689994,115.36105631999817,50718.82411608 2025-12-24,18:27:54.000,358,11113007,-795,0,1766600873,15026.707208859989,115.3046632800033,50718.83809032001 2025-12-24,18:27:55.000,358,11113027,-795,0,1766600874,15026.707208859989,115.28351588999794,50718.87302592 2025-12-24,18:27:56.000,358,11113028,-795,0,1766600875,15026.700472549994,115.2553193700005,50718.88001304 2025-12-24,18:27:57.000,358,11113004,-795,0,1766600876,15026.727417789989,115.22007372000371,50718.893987280004 2025-12-24,18:27:58.000,358,11112987,-795,0,1766600877,15026.700472549994,115.17777894000028,50719.02674256001 2025-12-24,18:27:59.000,358,11113038,-795,0,1766600878,15026.713945169999,115.21302459000435,50718.94289712 2025-12-24,18:28:00.000,358,11113031,-795,0,1766600879,15026.707208859989,115.23417198000243,50718.85206456 2025-12-24,18:28:01.000,358,11112947,-795,0,1766600880,15026.572482659998,115.20597545999772,50718.56559264 2025-12-24,18:28:02.000,358,11113007,-795,0,1766600881,15026.693736239999,115.24827024000115,50718.78219336 2025-12-24,18:28:03.000,358,11113020,-795,0,1766600882,15026.713945169999,115.31171241000266,50718.71930928001 2025-12-24,18:28:04.000,358,11113008,-795,0,1766600883,15026.727417789989,115.31876154000201,50718.698347920006 2025-12-24,18:28:05.000,358,11113026,-795,0,1766600884,15026.700472549994,115.33990893000009,50718.71930928001 2025-12-24,18:28:06.000,358,11112936,-795,0,1766600885,15026.646582069989,115.35400718999881,50718.73328352 2025-12-24,18:28:07.000,358,11113000,-795,0,1766600886,15026.713945169999,115.37515458000416,50718.81014184 2025-12-24,18:28:08.000,358,11113012,-795,0,1766600887,15026.76783564999,115.4385967499984,50718.83809032001 2025-12-24,18:28:09.000,358,11113031,-795,0,1766600888,15026.76783564999,115.48089153000183,50718.8311032 2025-12-24,18:28:10.000,358,11112997,-755,0,1766600889,15026.84867136999,115.45269501000439,50718.85206456 2025-12-24,18:28:11.000,358,11112973,-475,0,1766600890,15026.754363029999,115.49498979000055,50718.67039944001 2025-12-24,18:28:12.000,358,11112996,-795,0,1766600891,15026.78804457999,115.49498979000055,50718.63546384 2025-12-24,18:28:13.000,358,11112924,-795,0,1766600892,15026.80825350999,115.51613717999862,50718.66341232 2025-12-24,18:28:14.000,358,11113033,-795,0,1766600893,15026.801517199994,115.50908804999926,50718.71232216 2025-12-24,18:28:15.000,358,11113038,-795,0,1766600894,15026.862143989994,115.48794066000119,50718.698347920006 2025-12-24,18:28:16.000,358,11113011,-795,0,1766600895,15026.862143989994,115.47384240000247,50718.67039944001 2025-12-24,18:28:17.000,358,11112976,-795,0,1766600896,15026.85540768,115.48794066000119,50718.77520624 2025-12-24,18:28:18.000,358,11113032,-795,0,1766600897,15026.92950708999,115.45269501000439,50718.88700016001 2025-12-24,18:28:19.000,358,11113034,-755,0,1766600898,15026.922770779995,115.41040023000096,50718.94289712 2025-12-24,18:28:20.000,358,11113040,-795,0,1766600899,15026.902561849995,115.33285980000073,50718.87302592 2025-12-24,18:28:21.000,358,11112978,-795,0,1766600900,15026.794780889999,115.33990893000009,50718.70533504 2025-12-24,18:28:22.000,358,11113000,-795,0,1766600901,15026.862143989994,115.3681054500048,50718.74027064001 2025-12-24,18:28:23.000,358,11112984,-795,0,1766600902,15026.862143989994,115.31876154000201,50718.76821912001 2025-12-24,18:28:24.000,358,11113032,-795,0,1766600903,15026.83519875,115.31171241000266,50718.726296400004 2025-12-24,18:28:25.000,358,11113005,-795,0,1766600904,15026.82846243999,115.29056502000458,50718.64245096 2025-12-24,18:28:26.000,358,11112953,-795,0,1766600905,15026.814989819999,115.26941762999923,50718.71232216 2025-12-24,18:28:27.000,358,11113035,-795,0,1766600906,15026.87561661,115.3046632800033,50718.92892288 2025-12-24,18:28:28.000,358,11113013,-795,0,1766600907,15026.882352919994,115.31171241000266,50718.81014184 2025-12-24,18:28:29.000,358,11112988,-795,0,1766600908,15026.85540768,115.31171241000266,50718.88001304 2025-12-24,18:28:30.000,358,11113018,-795,0,1766600909,15026.84867136999,115.36105631999817,50718.93591000001 2025-12-24,18:28:31.000,358,11113022,-795,0,1766600910,15026.734154099999,115.3681054500048,50718.62148960001 2025-12-24,18:28:32.000,358,11112936,-795,0,1766600911,15026.720681479994,115.43154761999904,50718.53764416 2025-12-24,18:28:33.000,358,11113035,-795,0,1766600912,15026.78804457999,115.48089153000183,50718.64245096 2025-12-24,18:28:34.000,358,11113003,-795,0,1766600913,15026.814989819999,115.48089153000183,50718.70533504 2025-12-24,18:28:35.000,358,11113010,-795,0,1766600914,15026.90929815999,115.57253022000077,50718.87302592 2025-12-24,18:28:36.000,358,11113036,-795,0,1766600915,15026.94971601999,115.62187413000356,50718.87302592 2025-12-24,18:28:37.000,358,11113048,-795,0,1766600916,15026.9362434,115.64302152000164,50718.88001304 2025-12-24,18:28:38.000,358,11113028,-795,0,1766600917,15026.95645233,115.67121803999908,50718.83809032001 2025-12-24,18:28:39.000,358,11113015,-795,0,1766600918,15026.97666126,115.69236543000443,50718.85905168001 2025-12-24,18:28:40.000,358,11112899,-795,0,1766600919,15026.89582554,115.73466021000058,50718.8311032 2025-12-24,18:28:41.000,358,11112954,-795,0,1766600920,15026.80825350999,115.72761108000122,50718.49572144 2025-12-24,18:28:42.000,358,11113001,-795,0,1766600921,15026.862143989994,115.76990586000466,50718.63546384 2025-12-24,18:28:43.000,358,11113008,-795,0,1766600922,15026.862143989994,115.77695499000401,50718.67039944001 2025-12-24,18:28:44.000,358,11113039,-795,0,1766600923,15026.821726129994,115.78400412000337,50718.64245096 2025-12-24,18:28:45.000,358,11113011,-795,0,1766600924,15026.76783564999,115.79105325000273,50718.69136080001 2025-12-24,18:28:46.000,358,11113048,-795,0,1766600925,15026.814989819999,115.82629889999953,50718.88001304 2025-12-24,18:28:47.000,358,11113005,-795,0,1766600926,15026.85540768,115.88269194000168,50718.88001304 2025-12-24,18:28:48.000,358,11112978,-795,0,1766600927,15026.91603447,115.88269194000168,50718.73328352 2025-12-24,18:28:49.000,358,11112974,-715,0,1766600928,15026.92950708999,115.8967902000004,50718.726296400004 2025-12-24,18:28:50.000,358,11112988,-795,0,1766600929,15027.01034280999,115.90383932999976,50718.726296400004 2025-12-24,18:28:51.000,358,11113036,-795,0,1766600930,15026.90929815999,115.87564281000232,50718.53764416 2025-12-24,18:28:52.000,358,11112954,-795,0,1766600931,15026.87561661,115.91793758999847,50718.50270856001 2025-12-24,18:28:53.000,358,11113014,-795,0,1766600932,15026.942979709995,115.94613411000319,50718.56559264 2025-12-24,18:28:54.000,358,11113001,-795,0,1766600933,15027.05076066999,115.91088845999911,50718.46777296 2025-12-24,18:28:55.000,358,11112990,-795,0,1766600934,15027.07096959999,115.93908498000383,50718.60052824001 2025-12-24,18:28:56.000,358,11113016,-795,0,1766600935,15027.17201424999,115.96728150000126,50718.747257760006 2025-12-24,18:28:57.000,358,11112986,-795,0,1766600936,15027.23937735,115.9954780199987,50718.761232 2025-12-24,18:28:58.000,358,11112998,-795,0,1766600937,15027.23937735,115.95318324000255,50718.78219336 2025-12-24,18:28:59.000,358,11112975,-795,0,1766600938,15027.266322589996,116.0095762800047,50718.75424488 2025-12-24,18:29:00.000,358,11112968,-795,0,1766600939,15027.225904729996,116.03072367000277,50718.726296400004 2025-12-24,18:29:01.000,358,11112929,-795,0,1766600940,15027.124860079995,116.03072367000277,50718.42585024 2025-12-24,18:29:02.000,358,11112971,-595,0,1766600941,15027.1383327,116.05187106000085,50718.509695680004 2025-12-24,18:29:03.000,358,11113004,-795,0,1766600942,15027.19222317999,116.08711670999764,50718.45379872001 2025-12-24,18:29:04.000,358,11113001,-795,0,1766600943,15027.185486869996,116.08006757999829,50718.52366992001 2025-12-24,18:29:05.000,358,11113007,-795,0,1766600944,15027.246113659996,116.10121497000364,50718.48873432 2025-12-24,18:29:06.000,358,11112940,-795,0,1766600945,15027.185486869996,116.13646062000043,50718.5166828 2025-12-24,18:29:07.000,358,11112970,-795,0,1766600946,15027.205695799996,116.13646062000043,50718.60751536 2025-12-24,18:29:08.000,358,11113002,-795,0,1766600947,15027.19895949,116.1435097499998,50718.62148960001 2025-12-24,18:29:09.000,358,11112973,-795,0,1766600948,15027.185486869996,116.16465713999787,50718.69136080001 2025-12-24,18:29:10.000,358,11112995,-795,0,1766600949,15027.15180531999,116.1435097499998,50718.63546384 2025-12-24,18:29:11.000,358,11112981,-795,0,1766600950,15027.07770591,116.15055887999915,50718.4468116 2025-12-24,18:29:12.000,358,11113012,-795,0,1766600951,15027.11812377,116.13646062000043,50718.54463128 2025-12-24,18:29:13.000,358,11112967,-795,0,1766600952,15027.11138745999,116.13646062000043,50718.55161840001 2025-12-24,18:29:14.000,358,11112907,-795,0,1766600953,15027.165277939996,116.07301844999893,50718.64943808001 2025-12-24,18:29:15.000,358,11113016,-795,0,1766600954,15027.05076066999,116.05892019000021,50718.5166828 2025-12-24,18:29:16.000,358,11113019,-795,0,1766600955,15027.05076066999,116.03777280000213,50718.56559264 2025-12-24,18:29:17.000,358,11113015,-795,0,1766600956,15027.104651149995,116.08711670999764,50718.747257760006 2025-12-24,18:29:18.000,358,11112982,-795,0,1766600957,15027.03055173999,116.07301844999893,50718.726296400004 2025-12-24,18:29:19.000,358,11113021,-795,0,1766600958,15026.97666126,116.108264100003,50718.726296400004 2025-12-24,18:29:20.000,358,11113033,-795,0,1766600959,15026.963188639995,116.12941149000108,50718.698347920006 2025-12-24,18:29:21.000,358,11112919,-795,0,1766600960,15026.92950708999,116.17875540000387,50718.56559264 2025-12-24,18:29:22.000,358,11112974,-795,0,1766600961,15026.91603447,116.21400105000066,50718.56559264 2025-12-24,18:29:23.000,358,11113006,-795,0,1766600962,15026.99013387999,116.28449235000153,50718.64943808001 2025-12-24,18:29:24.000,358,11112999,-795,0,1766600963,15026.99687019,116.27744322000217,50718.628476720005 2025-12-24,18:29:25.000,358,11113011,-795,0,1766600964,15026.983397569995,116.27744322000217,50718.60052824001 2025-12-24,18:29:26.000,358,11112955,-795,0,1766600965,15027.01707912,116.33383626000432,50718.57257976001 2025-12-24,18:29:27.000,358,11112995,-795,0,1766600966,15027.003606499995,116.34793452000304,50718.71930928001 2025-12-24,18:29:28.000,358,11113026,-795,0,1766600967,15027.03728805,116.3549836500024,50718.761232 2025-12-24,18:29:29.000,358,11112993,-795,0,1766600968,15026.99013387999,116.38318016999983,50718.83809032001 2025-12-24,18:29:30.000,358,11112999,-795,0,1766600969,15026.96992494999,116.32678712999768,50718.677386560004 2025-12-24,18:29:31.000,358,11112951,-795,0,1766600970,15026.801517199994,116.3056397399996,50718.47476008 2025-12-24,18:29:32.000,358,11112963,-795,0,1766600971,15026.80825350999,116.3056397399996,50718.530657040006 2025-12-24,18:29:33.000,358,11112927,-795,0,1766600972,15026.78804457999,116.27744322000217,50718.60751536 2025-12-24,18:29:34.000,358,11113022,-795,0,1766600973,15026.78804457999,116.22809930999938,50718.63546384 2025-12-24,18:29:35.000,358,11112959,-795,0,1766600974,15026.740890409994,116.15055887999915,50718.59354112 2025-12-24,18:29:36.000,358,11113010,-795,0,1766600975,15026.794780889999,116.108264100003,50718.76821912001 2025-12-24,18:29:37.000,358,11112924,-795,0,1766600976,15026.801517199994,116.05187106000085,50718.81712896001 2025-12-24,18:29:38.000,358,11113016,-795,0,1766600977,15026.78804457999,116.01662541000405,50718.9009744 2025-12-24,18:29:39.000,358,11112985,-795,0,1766600978,15026.78804457999,116.03072367000277,50718.88001304 2025-12-24,18:29:40.000,358,11113028,-795,0,1766600979,15026.821726129994,115.98842888999934,50718.85905168001 2025-12-24,18:29:41.000,358,11113060,-795,0,1766600980,15026.707208859989,115.95318324000255,50718.57257976001 2025-12-24,18:29:42.000,358,11113014,-795,0,1766600981,15026.781308269994,115.85449542000424,50718.63546384 2025-12-24,18:29:43.000,358,11112993,-795,0,1766600982,15026.801517199994,115.83334802999889,50718.60751536 2025-12-24,18:29:44.000,358,11112974,-795,0,1766600983,15026.76783564999,115.76285672999802,50718.64245096 2025-12-24,18:29:45.000,358,11112995,-795,0,1766600984,15026.794780889999,115.69941456000379,50718.628476720005 2025-12-24,18:29:46.000,358,11112949,-795,0,1766600985,15026.80825350999,115.63597239000228,50718.579566880006 2025-12-24,18:29:47.000,358,11112964,-795,0,1766600986,15026.87561661,115.60777587000484,50718.71930928001 2025-12-24,18:29:48.000,358,11112996,-795,0,1766600987,15026.88908922999,115.5513828300027,50718.796167600005 2025-12-24,18:29:49.000,358,11113013,-795,0,1766600988,15026.91603447,115.52318630999798,50718.761232 2025-12-24,18:29:50.000,358,11112959,-795,0,1766600989,15026.95645233,115.4385967499984,50718.70533504 2025-12-24,18:29:51.000,358,11113024,-795,0,1766600990,15026.89582554,115.41744936000032,50718.586554 2025-12-24,18:29:52.000,358,11112890,-795,0,1766600991,15026.94971601999,115.33285980000073,50718.558605520004 2025-12-24,18:29:53.000,358,11113006,-795,0,1766600992,15026.96992494999,115.24122111000179,50718.66341232 2025-12-24,18:29:54.000,358,11112966,-795,0,1766600993,15026.99013387999,115.14253329000348,50718.56559264 2025-12-24,18:29:55.000,358,11113028,-795,0,1766600994,15027.01707912,115.08614025000134,50718.677386560004 2025-12-24,18:29:56.000,358,11113017,-795,0,1766600995,15027.05749698,115.02974720999919,50718.92892288 2025-12-24,18:29:57.000,358,11112991,-795,0,1766600996,15027.023815429995,114.96630503999768,50718.77520624 2025-12-24,18:29:58.000,358,11113008,-795,0,1766600997,15027.03055173999,114.91696113000216,50718.87302592 2025-12-24,18:29:59.000,358,11112968,-795,0,1766600998,15027.023815429995,114.88876461000473,50718.92892288 2025-12-24,18:30:00.000,358,11113016,-795,0,1766600999,15027.01707912,114.81827331000386,50718.8311032 2025-12-24,18:30:01.000,358,11112914,-795,0,1766601000,15026.902561849995,114.747782010003,50718.62148960001 2025-12-24,18:30:02.000,358,11112989,-795,0,1766601001,15026.95645233,114.67729071000213,50718.628476720005 2025-12-24,18:30:03.000,358,11113013,-795,0,1766601002,15026.97666126,114.64204505999805,50718.68437368 2025-12-24,18:30:04.000,358,11113030,-795,0,1766601003,15026.99687019,114.5997502800019,50718.66341232 2025-12-24,18:30:05.000,358,11113013,-795,0,1766601004,15027.044024359995,114.49401333000424,50718.61450248 2025-12-24,18:30:06.000,358,11112957,-795,0,1766601005,15026.97666126,114.4517185500008,50718.6564252 2025-12-24,18:30:07.000,358,11112998,-795,0,1766601006,15026.99687019,114.33893247000378,50718.70533504 2025-12-24,18:30:08.000,358,11113024,-795,0,1766601007,15027.044024359995,114.33893247000378,50718.88700016001 2025-12-24,18:30:09.000,358,11113046,-795,0,1766601008,15027.044024359995,114.26844117000292,50718.893987280004 2025-12-24,18:30:10.000,358,11113034,-795,0,1766601009,15027.023815429995,114.16270421999798,50718.76821912001 2025-12-24,18:30:11.000,358,11113030,-795,0,1766601010,15026.9362434,114.12040944000182,50718.530657040006 2025-12-24,18:30:12.000,358,11112994,-795,0,1766601011,15026.99013387999,114.0428690100016,50718.66341232 2025-12-24,18:30:13.000,358,11112963,-795,0,1766601012,15026.96992494999,113.9935250999988,50718.64943808001 2025-12-24,18:30:14.000,358,11112999,-795,0,1766601013,15027.01034280999,113.90893553999922,50718.66341232 2025-12-24,18:30:15.000,358,11112975,-795,0,1766601014,15026.983397569995,113.84549336999771,50718.64943808001 2025-12-24,18:30:16.000,358,11113019,-795,0,1766601015,15026.96992494999,113.73975642000005,50718.677386560004 2025-12-24,18:30:17.000,358,11112968,-795,0,1766601016,15026.9362434,113.61287208000431,50718.628476720005 2025-12-24,18:30:18.000,358,11113021,-795,0,1766601017,15026.95645233,113.52828252000472,50718.761232 2025-12-24,18:30:19.000,358,11113016,-795,0,1766601018,15027.023815429995,113.40844731000107,50718.866038800006 2025-12-24,18:30:20.000,358,11112994,-795,0,1766601019,15026.99687019,113.36615253000491,50718.85905168001 2025-12-24,18:30:21.000,358,11112923,-795,0,1766601020,15026.88908922999,113.21812080000382,50718.509695680004 2025-12-24,18:30:22.000,358,11112986,-795,0,1766601021,15026.86888029999,113.21812080000382,50718.60751536 2025-12-24,18:30:23.000,358,11113018,-795,0,1766601022,15026.9362434,113.13353124000423,50718.64943808001 2025-12-24,18:30:24.000,358,11113003,-795,0,1766601023,15026.9362434,113.07008907000272,50718.628476720005 2025-12-24,18:30:25.000,358,11113017,-795,0,1766601024,15026.99013387999,112.95730298999842,50718.62148960001 2025-12-24,18:30:26.000,358,11112923,-795,0,1766601025,15027.03055173999,112.90795908000291,50718.60751536 2025-12-24,18:30:27.000,358,11113023,-795,0,1766601026,15027.01707912,112.75992735000182,50718.628476720005 2025-12-24,18:30:28.000,358,11113002,-795,0,1766601027,15027.01707912,112.69648518000031,50718.62148960001 2025-12-24,18:30:29.000,358,11113035,-795,0,1766601028,15027.07096959999,112.54140431999986,50718.66341232 2025-12-24,18:30:30.000,358,11113006,-795,0,1766601029,15027.03728805,112.40042171999812,50718.6564252 2025-12-24,18:30:31.000,358,11113038,-675,0,1766601030,15027.03055173999,112.37222520000068,50718.55161840001 2025-12-24,18:30:32.000,358,11113047,-715,0,1766601031,15026.983397569995,112.28058651000174,50718.579566880006 2025-12-24,18:30:33.000,358,11112972,-795,0,1766601032,15027.01034280999,112.19599695000215,50718.579566880006 2025-12-24,18:30:34.000,358,11113002,-795,0,1766601033,15027.01034280999,112.13255478000065,50718.67039944001 2025-12-24,18:30:35.000,358,11113036,-635,0,1766601034,15027.01707912,112.03386696000234,50718.64943808001 2025-12-24,18:30:36.000,358,11113009,-795,0,1766601035,15026.963188639995,111.92108087999804,50718.61450248 2025-12-24,18:30:37.000,358,11112989,-795,0,1766601036,15026.922770779995,111.83649131999846,50718.60052824001 2025-12-24,18:30:38.000,358,11113084,-795,0,1766601037,15026.983397569995,111.72370524000144,50718.75424488 2025-12-24,18:30:39.000,358,11113034,-795,0,1766601038,15026.942979709995,111.61796829000377,50718.77520624 2025-12-24,18:30:40.000,358,11112997,-795,0,1766601039,15026.922770779995,111.5192804699982,50718.81014184 2025-12-24,18:30:41.000,358,11112954,-795,0,1766601040,15026.814989819999,111.41354352000053,50718.628476720005 2025-12-24,18:30:42.000,358,11112930,-795,0,1766601041,15026.761099339994,111.35010134999902,50718.60751536 2025-12-24,18:30:43.000,358,11113000,-795,0,1766601042,15026.693736239999,111.29370831000415,50718.55161840001 2025-12-24,18:30:44.000,358,11113015,-795,0,1766601043,15026.666790999989,111.25846266000008,50718.54463128 2025-12-24,18:30:45.000,358,11113023,-795,0,1766601044,15026.693736239999,111.25846266000008,50718.67039944001 2025-12-24,18:30:46.000,358,11112946,-795,0,1766601045,15026.639845759993,111.20206961999793,50718.55161840001 2025-12-24,18:30:47.000,358,11112985,-795,0,1766601046,15026.646582069989,111.14567658000306,50718.81712896001 2025-12-24,18:30:48.000,358,11112983,-795,0,1766601047,15026.612900519998,111.04698876000475,50718.8311032 2025-12-24,18:30:49.000,358,11113029,-795,0,1766601048,15026.592691589998,111.01174311000068,50718.85905168001 2025-12-24,18:30:50.000,358,11112985,-795,0,1766601049,15026.559010039993,110.93420268000045,50718.914948640006 2025-12-24,18:30:51.000,358,11112994,-795,0,1766601050,15026.397338599993,110.82141660000343,50718.628476720005 2025-12-24,18:30:52.000,358,11113015,-795,0,1766601051,15026.383865980002,110.77207269000064,50718.71930928001 2025-12-24,18:30:53.000,358,11112967,-795,0,1766601052,15026.329975499997,110.6804340000017,50718.69136080001 2025-12-24,18:30:54.000,358,11113011,-795,0,1766601053,15026.329975499997,110.61699183000019,50718.71930928001 2025-12-24,18:30:55.000,358,11113008,-755,0,1766601054,15026.316502879992,110.60289357000147,50718.70533504 2025-12-24,18:30:56.000,358,11113016,-795,0,1766601055,15026.296293949992,110.59584444000211,50718.71930928001 2025-12-24,18:30:57.000,358,11112916,-635,0,1766601056,15026.282821330002,110.56059878999804,50718.579566880006 2025-12-24,18:30:58.000,358,11112989,-795,0,1766601057,15026.296293949992,110.51125488000253,50718.75424488 2025-12-24,18:30:59.000,358,11112996,-795,0,1766601058,15026.343448120002,110.45486184000038,50718.88700016001 2025-12-24,18:31:00.000,358,11113028,-795,0,1766601059,15026.350184429997,110.41256706000422,50718.866038800006 2025-12-24,18:31:01.000,358,11112955,-795,0,1766601060,15026.201985610001,110.38437053999951,50718.579566880006 2025-12-24,18:31:02.000,358,11112998,-795,0,1766601061,15026.242403470002,110.39846879999823,50718.726296400004 2025-12-24,18:31:03.000,358,11113023,-795,0,1766601062,15026.228930849997,110.38437053999951,50718.71232216 2025-12-24,18:31:04.000,358,11113031,-795,0,1766601063,15026.228930849997,110.34912489000271,50718.698347920006 2025-12-24,18:31:05.000,358,11113038,-795,0,1766601064,15026.222194540002,110.36322315000143,50718.726296400004 2025-12-24,18:31:06.000,358,11112978,-795,0,1766601065,15026.148095129996,110.35617402000207,50718.677386560004 2025-12-24,18:31:07.000,358,11113014,-795,0,1766601066,15026.134622509991,110.320928369998,50718.726296400004 2025-12-24,18:31:08.000,358,11112997,-795,0,1766601067,15026.175040369992,110.34207576000335,50718.81712896001 2025-12-24,18:31:09.000,358,11113014,-795,0,1766601068,15026.121149890001,110.320928369998,50718.78219336 2025-12-24,18:31:10.000,358,11113025,-795,0,1766601069,15026.141358820001,110.335026630004,50718.85206456 2025-12-24,18:31:11.000,358,11113010,-755,0,1766601070,15026.04031417,110.335026630004,50718.726296400004 2025-12-24,18:31:12.000,358,11113026,-795,0,1766601071,15026.04031417,110.37027228000079,50718.69136080001 2025-12-24,18:31:13.000,358,11112939,-795,0,1766601072,15026.047050479996,110.45486184000038,50718.69136080001 2025-12-24,18:31:14.000,358,11113031,-795,0,1766601073,15026.026841549996,110.46191096999974,50718.73328352 2025-12-24,18:31:15.000,358,11113026,-795,0,1766601074,15026.006632619996,110.42666532000294,50718.74027064001 2025-12-24,18:31:16.000,358,11112991,-795,0,1766601075,15025.99315999999,110.44076358000166,50718.71930928001 2025-12-24,18:31:17.000,358,11113039,-795,0,1766601076,15026.026841549996,110.45486184000038,50718.99879408 2025-12-24,18:31:18.000,358,11113003,-795,0,1766601077,15026.067259409996,110.47600922999845,50719.012768320004 2025-12-24,18:31:19.000,358,11113021,-795,0,1766601078,15026.013368929991,110.49010749000445,50719.06866528 2025-12-24,18:31:20.000,358,11113025,-795,0,1766601079,15025.99315999999,110.51125488000253,50719.0407168 2025-12-24,18:31:21.000,358,11112939,-795,0,1766601080,15025.77759808,110.46191096999974,50718.67039944001 2025-12-24,18:31:22.000,358,11113035,-795,0,1766601081,15025.784334389995,110.44781271000102,50718.761232 2025-12-24,18:31:23.000,358,11113032,-795,0,1766601082,15025.703498669995,110.45486184000038,50718.845077440004 2025-12-24,18:31:24.000,358,11113017,-795,0,1766601083,15025.64960818999,110.41961619000358,50718.747257760006 2025-12-24,18:31:25.000,358,11113060,-795,0,1766601084,15025.615926639999,110.42666532000294,50718.77520624 2025-12-24,18:31:26.000,358,11112917,-795,0,1766601085,15025.595717709999,110.38437053999951,50718.70533504 2025-12-24,18:31:27.000,358,11113041,-795,0,1766601086,15025.602454019994,110.41961619000358,50718.73328352 2025-12-24,18:31:28.000,358,11113036,-795,0,1766601087,15025.562036159994,110.51125488000253,50718.761232 2025-12-24,18:31:29.000,358,11113024,-795,0,1766601088,15025.60919032999,110.6310900899989,50719.00578120001 2025-12-24,18:31:30.000,358,11113011,-795,0,1766601089,15025.555299849999,110.6310900899989,50719.00578120001 2025-12-24,18:31:31.000,358,11113019,-795,0,1766601090,15025.434046269998,110.66633574000298,50718.845077440004 2025-12-24,18:31:32.000,358,11113028,-795,0,1766601091,15025.407101029989,110.68748313000106,50718.81712896001 2025-12-24,18:31:33.000,358,11112986,-795,0,1766601092,15025.373419479998,110.79322007999872,50718.80315472 2025-12-24,18:31:34.000,358,11113020,-795,0,1766601093,15025.359946859993,110.84961312000087,50718.8311032 2025-12-24,18:31:35.000,358,11113010,-755,0,1766601094,15025.306056379988,110.93420268000045,50718.82411608 2025-12-24,18:31:36.000,358,11113003,-795,0,1766601095,15025.279111139993,110.9905957200026,50718.78918048001 2025-12-24,18:31:37.000,358,11112963,-795,0,1766601096,15025.178066489992,111.03289049999876,50718.71930928001 2025-12-24,18:31:38.000,358,11113049,-795,0,1766601097,15025.218484349993,111.08223441000155,50718.80315472 2025-12-24,18:31:39.000,358,11113024,-795,0,1766601098,15025.292583759998,111.11043092999898,50718.95687136001 2025-12-24,18:31:40.000,358,11113031,-795,0,1766601099,15025.225220660002,111.14567658000306,50718.94289712 2025-12-24,18:31:41.000,358,11113015,-795,0,1766601100,15025.191539109997,111.16682397000113,50718.81712896001 2025-12-24,18:31:42.000,358,11113024,-795,0,1766601101,15025.211748039997,111.18092222999985,50718.796167600005 2025-12-24,18:31:43.000,358,11112998,-795,0,1766601102,15025.130912319997,111.19502048999857,50718.82411608 2025-12-24,18:31:44.000,358,11113033,-795,0,1766601103,15025.117439699992,111.2725609199988,50718.77520624 2025-12-24,18:31:45.000,358,11113018,-795,0,1766601104,15025.164593870002,111.2725609199988,50718.747257760006 2025-12-24,18:31:46.000,358,11112934,-795,0,1766601105,15025.137648629992,111.2725609199988,50718.76821912001 2025-12-24,18:31:47.000,358,11113036,-795,0,1766601106,15025.083758150002,111.27961004999815,50718.77520624 2025-12-24,18:31:48.000,358,11113034,-795,0,1766601107,15025.157857559992,111.29370831000415,50719.012768320004 2025-12-24,18:31:49.000,358,11113008,-795,0,1766601108,15025.103967080002,111.25846266000008,50718.963858480005 2025-12-24,18:31:50.000,358,11113029,-795,0,1766601109,15025.083758150002,111.26551178999944,50718.97783272 2025-12-24,18:31:51.000,358,11113015,-795,0,1766601110,15025.063549220002,111.2725609199988,50718.747257760006 2025-12-24,18:31:52.000,358,11113050,-795,0,1766601111,15025.043340290002,111.32895396000094,50718.95687136001 2025-12-24,18:31:53.000,358,11112962,-795,0,1766601112,15025.009658739997,111.3853470000031,50718.81712896001 2025-12-24,18:31:54.000,358,11113023,-795,0,1766601113,15025.056812909992,111.35010134999902,50718.845077440004 2025-12-24,18:31:55.000,358,11113037,-795,0,1766601114,15025.043340290002,111.39239613000245,50718.88001304 2025-12-24,18:31:56.000,358,11113028,-795,0,1766601115,15024.989449809997,111.42764177999925,50718.845077440004 2025-12-24,18:31:57.000,358,11112937,-795,0,1766601116,15024.969240879997,111.44174003999797,50718.82411608 2025-12-24,18:31:58.000,358,11113057,-795,0,1766601117,15025.002922430001,111.49108395000076,50718.99879408 2025-12-24,18:31:59.000,358,11113005,-795,0,1766601118,15025.009658739997,111.50518220999948,50719.10360088001 2025-12-24,18:32:00.000,358,11113003,-795,0,1766601119,15024.922086710001,111.55452612000227,50719.0407168 2025-12-24,18:32:01.000,358,11113039,-795,0,1766601120,15024.807569439996,111.55452612000227,50718.77520624 2025-12-24,18:32:02.000,358,11113042,-795,0,1766601121,15024.794096819991,111.62501742000313,50718.75424488 2025-12-24,18:32:03.000,358,11113062,-795,0,1766601122,15024.76041527,111.64616481000121,50718.8311032 2025-12-24,18:32:04.000,358,11113017,-795,0,1766601123,15024.69978848,111.70960698000272,50718.796167600005 2025-12-24,18:32:05.000,358,11112995,-795,0,1766601124,15024.666106929995,111.76600002000487,50718.82411608 2025-12-24,18:32:06.000,358,11112894,-795,0,1766601125,15024.63916169,111.83649131999846,50718.76821912001 2025-12-24,18:32:07.000,358,11113030,-795,0,1766601126,15024.61895276,111.93517914000404,50718.87302592 2025-12-24,18:32:08.000,358,11113022,-795,0,1766601127,15024.605480139995,112.02681783000298,50718.94289712 2025-12-24,18:32:09.000,358,11112984,-795,0,1766601128,15024.544853349995,112.09026000000449,50719.00578120001 2025-12-24,18:32:10.000,358,11112954,-795,0,1766601129,15024.49769918,112.1889478200028,50718.963858480005 2025-12-24,18:32:11.000,358,11113009,-795,0,1766601130,15024.43707239,112.21009521000087,50718.8311032 2025-12-24,18:32:12.000,358,11113026,-795,0,1766601131,15024.34950035999,112.30173389999982,50718.747257760006 2025-12-24,18:32:13.000,358,11112909,-795,0,1766601132,15024.288873569989,112.37222520000068,50718.71232216 2025-12-24,18:32:14.000,358,11113062,-795,0,1766601133,15024.234983089998,112.42861824000283,50718.586554 2025-12-24,18:32:15.000,358,11112997,-795,0,1766601134,15024.234983089998,112.47796214999835,50718.71232216 2025-12-24,18:32:16.000,358,11113013,-795,0,1766601135,15024.201301539993,112.52025693000178,50718.74027064001 2025-12-24,18:32:17.000,358,11113020,-795,0,1766601136,15024.268664639989,112.58369910000329,50718.9009744 2025-12-24,18:32:18.000,358,11112994,-795,0,1766601137,15024.201301539993,112.64009213999816,50718.90796152001 2025-12-24,18:32:19.000,358,11113013,-795,0,1766601138,15024.194565229998,112.67533779000223,50718.92193576 2025-12-24,18:32:20.000,358,11113025,-795,0,1766601139,15024.160883679993,112.76697648000118,50718.914948640006 2025-12-24,18:32:21.000,358,11113001,-795,0,1766601140,15024.053102719998,112.82336952000333,50718.68437368 2025-12-24,18:32:22.000,358,11113011,-795,0,1766601141,15024.005948550002,112.93615560000035,50718.75424488 2025-12-24,18:32:23.000,358,11113028,-795,0,1766601142,15023.965530690002,113.03484341999865,50718.76821912001 2025-12-24,18:32:24.000,358,11112991,-795,0,1766601143,15023.884694970002,113.13353124000423,50718.78219336 2025-12-24,18:32:25.000,358,11113032,-795,0,1766601144,15023.797122939992,113.21812080000382,50718.761232 2025-12-24,18:32:26.000,358,11112936,-795,0,1766601145,15023.763441390001,113.3027103600034,50718.761232 2025-12-24,18:32:27.000,358,11113039,-795,0,1766601146,15023.770177699997,113.4013981800017,50718.99180696 2025-12-24,18:32:28.000,358,11113012,-795,0,1766601147,15023.709550909996,113.49303687000065,50718.88700016001 2025-12-24,18:32:29.000,358,11112986,-795,0,1766601148,15023.669133049996,113.56352817000152,50718.97783272 2025-12-24,18:32:30.000,358,11112998,-715,0,1766601149,15023.53440684999,113.66926511999918,50718.914948640006 2025-12-24,18:32:31.000,358,11113004,-795,0,1766601150,15023.44009851,113.78910033000284,50718.69136080001 2025-12-24,18:32:32.000,358,11113010,-795,0,1766601151,15023.325581239995,113.91598466999858,50718.64943808001 2025-12-24,18:32:33.000,358,11112998,-795,0,1766601152,15023.31210861999,114.00057422999816,50718.628476720005 2025-12-24,18:32:34.000,358,11113015,-795,0,1766601153,15023.25821814,114.02172162000352,50718.6564252 2025-12-24,18:32:35.000,358,11112982,-795,0,1766601154,15023.27842707,114.09926205000374,50718.71232216 2025-12-24,18:32:36.000,358,11112977,-795,0,1766601155,15023.29189968999,114.16975335000461,50718.845077440004 2025-12-24,18:32:37.000,358,11113016,-795,0,1766601156,15023.27842707,114.21204813000077,50718.87302592 2025-12-24,18:32:38.000,358,11112940,-795,0,1766601157,15023.25821814,114.30368681999971,50718.914948640006 2025-12-24,18:32:39.000,358,11112974,-795,0,1766601158,15023.25148182999,114.36007986000186,50718.94988424 2025-12-24,18:32:40.000,358,11113002,-795,0,1766601159,15023.224536589994,114.40237463999802,50718.93591000001 2025-12-24,18:32:41.000,358,11112981,-795,0,1766601160,15023.076337769999,114.45876768000016,50718.73328352 2025-12-24,18:32:42.000,358,11112963,-795,0,1766601161,15023.015710979998,114.47991506999824,50718.71930928001 2025-12-24,18:32:43.000,358,11113009,-795,0,1766601162,15022.914666329998,114.55745549999847,50718.698347920006 2025-12-24,18:32:44.000,358,11113018,-795,0,1766601163,15022.820357989993,114.62794679999934,50718.68437368 2025-12-24,18:32:45.000,358,11112982,-795,0,1766601164,15022.800149059993,114.68433984000148,50718.75424488 2025-12-24,18:32:46.000,358,11112920,-795,0,1766601165,15022.840566919993,114.747782010003,50718.85206456 2025-12-24,18:32:47.000,358,11112990,-795,0,1766601166,15022.806885370002,114.79007678999915,50718.893987280004 2025-12-24,18:32:48.000,358,11113021,-795,0,1766601167,15022.732785959997,114.85351896000066,50718.85206456 2025-12-24,18:32:49.000,358,11112978,-795,0,1766601168,15022.773203819997,114.88171547999809,50718.95687136001 2025-12-24,18:32:50.000,358,11113003,-795,0,1766601169,15022.732785959997,114.9099120000028,50718.92892288 2025-12-24,18:32:51.000,358,11113000,-795,0,1766601170,15022.625005000002,114.93105939000088,50718.73328352 2025-12-24,18:32:52.000,358,11113037,-795,0,1766601171,15022.618268689992,114.98040330000367,50718.698347920006 2025-12-24,18:32:53.000,358,11112967,-795,0,1766601172,15022.631741309997,115.02974720999919,50718.677386560004 2025-12-24,18:32:54.000,358,11113030,-795,0,1766601173,15022.550905589997,115.02269807999983,50718.55161840001 2025-12-24,18:32:55.000,358,11113019,-795,0,1766601174,15022.564378210001,115.0579437300039,50718.628476720005 2025-12-24,18:32:56.000,358,11113014,-795,0,1766601175,15022.510487729996,115.11433676999877,50718.628476720005 2025-12-24,18:32:57.000,358,11113031,-795,0,1766601176,15022.503751420001,115.17072981000092,50718.71930928001 2025-12-24,18:32:58.000,358,11113007,-795,0,1766601177,15022.537432969992,115.27646675999858,50718.88001304 2025-12-24,18:32:59.000,358,11112978,-795,0,1766601178,15022.456597249991,115.32581067000137,50718.796167600005 2025-12-24,18:33:00.000,358,11112985,-795,0,1766601179,15022.416179389991,115.35400718999881,50718.74027064001 2025-12-24,18:33:01.000,358,11113016,-795,0,1766601180,15022.30166212,115.41744936000032,50718.62148960001 2025-12-24,18:33:02.000,358,11112949,-795,0,1766601181,15022.26124426,115.45269501000439,50718.586554 2025-12-24,18:33:03.000,358,11112988,-795,0,1766601182,15022.2208264,115.52318630999798,50718.579566880006 2025-12-24,18:33:04.000,358,11112984,-795,0,1766601183,15022.126518059995,115.5513828300027,50718.6564252 2025-12-24,18:33:05.000,358,11113003,-795,0,1766601184,15022.03894603,115.57253022000077,50718.509695680004 2025-12-24,18:33:06.000,358,11113026,-795,0,1766601185,15021.985055549994,115.64302152000164,50718.49572144 2025-12-24,18:33:07.000,358,11113010,-795,0,1766601186,15022.126518059995,115.74170933999994,50718.82411608 2025-12-24,18:33:08.000,358,11112945,-795,0,1766601187,15022.11978175,115.81220064000081,50718.82411608 2025-12-24,18:33:09.000,358,11112954,-795,0,1766601188,15022.03894603,115.88269194000168,50718.82411608 2025-12-24,18:33:10.000,358,11113016,-795,0,1766601189,15022.01200078999,116.00252714999806,50718.77520624 2025-12-24,18:33:11.000,358,11112975,-795,0,1766601190,15021.93116506999,116.04482193000149,50718.55161840001 2025-12-24,18:33:12.000,358,11113029,-795,0,1766601191,15021.924428759994,116.12236236000172,50718.54463128 2025-12-24,18:33:13.000,358,11112940,-795,0,1766601192,15021.944637689994,116.21400105000066,50718.509695680004 2025-12-24,18:33:14.000,358,11112992,-755,0,1766601193,15021.904219829994,116.32678712999768,50718.55161840001 2025-12-24,18:33:15.000,358,11113012,-795,0,1766601194,15021.95137399999,116.39022929999919,50718.59354112 2025-12-24,18:33:16.000,358,11112968,-795,0,1766601195,15021.897483519999,116.46776972999942,50718.50270856001 2025-12-24,18:33:17.000,358,11113000,-795,0,1766601196,15021.890747209989,116.57350668000436,50718.62148960001 2025-12-24,18:33:18.000,358,11112947,-795,0,1766601197,15021.890747209989,116.69334189000074,50718.68437368 2025-12-24,18:33:19.000,358,11112988,-795,0,1766601198,15021.897483519999,116.74268580000353,50718.6564252 2025-12-24,18:33:20.000,358,11113010,-795,0,1766601199,15021.937901379999,116.82022623000375,50718.71232216 2025-12-24,18:33:21.000,358,11112981,-795,0,1766601200,15021.796438869998,116.85547188000055,50718.38392752001 2025-12-24,18:33:22.000,358,11112925,-795,0,1766601201,15021.789702559989,116.89071753000462,50718.530657040006 2025-12-24,18:33:23.000,358,11112987,-795,0,1766601202,15021.843593039994,116.91891405000206,50718.47476008 2025-12-24,18:33:24.000,358,11112988,-795,0,1766601203,15021.816647799998,116.9118649200027,50718.49572144 2025-12-24,18:33:25.000,358,11113003,-795,0,1766601204,15021.857065659999,116.95415969999885,50718.54463128 2025-12-24,18:33:26.000,358,11112914,-795,0,1766601205,15021.803175179994,116.98235622000357,50718.49572144 2025-12-24,18:33:27.000,358,11113042,-795,0,1766601206,15021.843593039994,117.010552740001,50718.54463128 2025-12-24,18:33:28.000,358,11112983,-795,0,1766601207,15021.850329349989,117.08809317000123,50718.558605520004 2025-12-24,18:33:29.000,358,11113037,-795,0,1766601208,15021.904219829994,117.17268273000082,50718.61450248 2025-12-24,18:33:30.000,358,11112955,-795,0,1766601209,15021.796438869998,117.20087924999825,50718.54463128 2025-12-24,18:33:31.000,358,11112972,-795,0,1766601210,15021.729075769988,117.18678098999953,50718.36995328 2025-12-24,18:33:32.000,358,11113034,-795,0,1766601211,15021.816647799998,117.18678098999953,50718.43283736001 2025-12-24,18:33:33.000,358,11112908,-795,0,1766601212,15021.857065659999,117.26432141999976,50718.32803056 2025-12-24,18:33:34.000,358,11112944,-795,0,1766601213,15021.884010899994,117.29251794000447,50718.35597904001 2025-12-24,18:33:35.000,358,11113001,-795,0,1766601214,15021.857065659999,117.31366533000255,50718.2721336 2025-12-24,18:33:36.000,358,11112993,-715,0,1766601215,15021.823384109994,117.34186184999999,50718.23719800001 2025-12-24,18:33:37.000,358,11113011,-755,0,1766601216,15021.97158292999,117.36300923999806,50718.558605520004 2025-12-24,18:33:38.000,358,11112971,-795,0,1766601217,15021.97831924,117.44759879999765,50718.530657040006 2025-12-24,18:33:39.000,358,11112996,-795,0,1766601218,15021.99179185999,117.44054966999829,50718.53764416 2025-12-24,18:33:40.000,358,11113003,-795,0,1766601219,15021.964846619994,117.41235315000085,50718.411876000006 2025-12-24,18:33:41.000,358,11112986,-795,0,1766601220,15021.937901379999,117.41940228000021,50718.32104344 2025-12-24,18:33:42.000,358,11112946,-795,0,1766601221,15021.924428759994,117.4053040200015,50718.3070692 2025-12-24,18:33:43.000,358,11112999,-795,0,1766601222,15021.91095613999,117.3700583700047,50718.28610784001 2025-12-24,18:33:44.000,358,11113019,-795,0,1766601223,15021.91095613999,117.39120576000278,50718.23021088 2025-12-24,18:33:45.000,358,11113013,-795,0,1766601224,15021.95137399999,117.41940228000021,50718.244185120006 2025-12-24,18:33:46.000,358,11112953,-795,0,1766601225,15021.93116506999,117.3700583700047,50718.125404080005 2025-12-24,18:33:47.000,358,11113010,-795,0,1766601226,15021.99852817,117.41235315000085,50718.23021088 2025-12-24,18:33:48.000,358,11113014,-795,0,1766601227,15022.07262757999,117.42645140999957,50718.3769404 2025-12-24,18:33:49.000,358,11113033,-755,0,1766601228,15022.09957282,117.42645140999957,50718.42585024 2025-12-24,18:33:50.000,358,11113049,-795,0,1766601229,15022.05241864999,117.4053040200015,50718.42585024 2025-12-24,18:33:51.000,358,11113031,-795,0,1766601230,15021.958110309999,117.39825489000214,50718.11841696001 2025-12-24,18:33:52.000,358,11112981,-795,0,1766601231,15021.958110309999,117.39825489000214,50718.10444272 2025-12-24,18:33:53.000,358,11112979,-795,0,1766601232,15021.924428759994,117.41940228000021,50718.06252 2025-12-24,18:33:54.000,358,11112999,-795,0,1766601233,15021.904219829994,117.43350053999893,50718.18828816001 2025-12-24,18:33:55.000,358,11112993,-795,0,1766601234,15021.890747209989,117.41940228000021,50718.2022624 2025-12-24,18:33:56.000,358,11113010,-795,0,1766601235,15021.870538279989,117.41940228000021,50718.125404080005 2025-12-24,18:33:57.000,358,11112980,-795,0,1766601236,15021.890747209989,117.39120576000278,50718.26514648001 2025-12-24,18:33:58.000,358,11112937,-795,0,1766601237,15021.850329349989,117.3700583700047,50718.23021088 2025-12-24,18:33:59.000,358,11113012,-795,0,1766601238,15021.884010899994,117.33481272000063,50718.32104344 2025-12-24,18:34:00.000,358,11112998,-795,0,1766601239,15021.91095613999,117.28546880999784,50718.28610784001 2025-12-24,18:34:01.000,358,11113022,-795,0,1766601240,15021.890747209989,117.26432141999976,50718.174313920004 2025-12-24,18:34:02.000,358,11113013,-795,0,1766601241,15021.924428759994,117.21497751000425,50718.125404080005 2025-12-24,18:34:03.000,358,11113019,-795,0,1766601242,15021.877274589999,117.20087924999825,50718.1323912 2025-12-24,18:34:04.000,358,11113019,-795,0,1766601243,15021.897483519999,117.16563360000146,50718.16732680001 2025-12-24,18:34:05.000,358,11113013,-795,0,1766601244,15021.937901379999,117.12333881999803,50718.16732680001 2025-12-24,18:34:06.000,358,11112908,-795,0,1766601245,15021.93116506999,117.08104404000187,50718.16033968 2025-12-24,18:34:07.000,358,11112995,-795,0,1766601246,15021.985055549994,117.05284752000443,50718.2022624 2025-12-24,18:34:08.000,358,11113065,-795,0,1766601247,15022.13325436999,117.010552740001,50718.293094960005 2025-12-24,18:34:09.000,358,11113018,-795,0,1766601248,15022.07936389,116.98235622000357,50718.174313920004 2025-12-24,18:34:10.000,358,11113021,-795,0,1766601249,15022.05915496,116.91891405000206,50718.174313920004 2025-12-24,18:34:11.000,358,11112993,-795,0,1766601250,15022.025473409994,116.86252100999991,50717.9227776 2025-12-24,18:34:12.000,358,11113001,-795,0,1766601251,15022.11304543999,116.7990788399984,50718.076494240006 2025-12-24,18:34:13.000,358,11113025,-635,0,1766601252,15022.09957282,116.79202970999904,50718.11841696001 2025-12-24,18:34:14.000,358,11113013,-795,0,1766601253,15022.11304543999,116.72858754000481,50718.02059728001 2025-12-24,18:34:15.000,358,11113008,-795,0,1766601254,15022.13999068,116.73563667000417,50718.076494240006 2025-12-24,18:34:16.000,358,11113010,-795,0,1766601255,15022.15346329999,116.74973493000289,50718.027584400006 2025-12-24,18:34:17.000,358,11112972,-795,0,1766601256,15022.146726989995,116.7638331900016,50718.076494240006 2025-12-24,18:34:18.000,358,11113005,-795,0,1766601257,15022.21409008999,116.77088232000096,50718.21623664001 2025-12-24,18:34:19.000,358,11112985,-795,0,1766601258,15022.24103533,116.82022623000375,50718.23021088 2025-12-24,18:34:20.000,358,11113016,-795,0,1766601259,15022.227562709995,116.7990788399984,50718.23021088 2025-12-24,18:34:21.000,358,11113018,-795,0,1766601260,15022.146726989995,116.7990788399984,50718.04854576001 2025-12-24,18:34:22.000,358,11112929,-795,0,1766601261,15022.16019961,116.74268580000353,50717.9926488 2025-12-24,18:34:23.000,358,11113010,-795,0,1766601262,15022.11978175,116.73563667000417,50718.006623040004 2025-12-24,18:34:24.000,358,11113018,-795,0,1766601263,15022.15346329999,116.67924363000202,50718.02059728001 2025-12-24,18:34:25.000,358,11112965,-795,0,1766601264,15022.09957282,116.56645754999772,50717.98566168 2025-12-24,18:34:26.000,358,11112925,-795,0,1766601265,15022.13325436999,116.50301538000349,50717.97867456001 2025-12-24,18:34:27.000,358,11112985,-795,0,1766601266,15022.03894603,116.44662234000134,50717.89482912 2025-12-24,18:34:28.000,358,11112950,-795,0,1766601267,15022.207353779995,116.40432755999791,50718.174313920004 2025-12-24,18:34:29.000,358,11113001,-795,0,1766601268,15022.207353779995,116.36203278000175,50718.25117224 2025-12-24,18:34:30.000,358,11112998,-795,0,1766601269,15022.24103533,116.31973799999832,50718.195275280006 2025-12-24,18:34:31.000,358,11113008,-795,0,1766601270,15022.045682339995,116.27039409000281,50717.838932160004 2025-12-24,18:34:32.000,358,11113020,-795,0,1766601271,15022.05915496,116.27039409000281,50717.94373896 2025-12-24,18:34:33.000,358,11112978,-795,0,1766601272,15022.01200078999,116.19990279000194,50717.92976472001 2025-12-24,18:34:34.000,358,11113039,-795,0,1766601273,15021.99852817,116.18580453000322,50717.957713200005 2025-12-24,18:34:35.000,358,11113003,-795,0,1766601274,15021.97831924,116.23514843999874,50717.957713200005 2025-12-24,18:34:36.000,358,11113004,-795,0,1766601275,15021.97831924,116.27039409000281,50717.90181624001 2025-12-24,18:34:37.000,358,11113021,-795,0,1766601276,15022.005264479994,116.31268886999896,50718.06252 2025-12-24,18:34:38.000,358,11112979,-795,0,1766601277,15022.13325436999,116.43252408000262,50718.09745560001 2025-12-24,18:34:39.000,358,11113002,-795,0,1766601278,15022.11304543999,116.48891712000477,50718.04854576001 2025-12-24,18:34:40.000,358,11112995,-795,0,1766601279,15022.106309129995,116.56645754999772,50718.06252 2025-12-24,18:34:41.000,358,11113005,-795,0,1766601280,15022.0187371,116.58760494000308,50717.82495792 2025-12-24,18:34:42.000,358,11112949,-795,0,1766601281,15022.05915496,116.63694884999859,50717.887842000004 2025-12-24,18:34:43.000,358,11112977,-795,0,1766601282,15022.05241864999,116.67924363000202,50717.87386776 2025-12-24,18:34:44.000,358,11113012,-795,0,1766601283,15022.01200078999,116.77793145000032,50717.91579048 2025-12-24,18:34:45.000,358,11112943,-795,0,1766601284,15022.01200078999,116.84137362000183,50717.887842000004 2025-12-24,18:34:46.000,358,11112918,-795,0,1766601285,15021.917692449999,116.84842275000119,50717.91579048 2025-12-24,18:34:47.000,358,11113001,-795,0,1766601286,15021.877274589999,116.9118649200027,50717.91579048 2025-12-24,18:34:48.000,358,11112999,-795,0,1766601287,15021.863801969994,117.0457983899978,50718.006623040004 2025-12-24,18:34:49.000,358,11113006,-795,0,1766601288,15021.857065659999,117.1585844700021,50718.13937832 2025-12-24,18:34:50.000,358,11113032,-795,0,1766601289,15021.722339459993,117.19383011999889,50718.04155864 2025-12-24,18:34:51.000,358,11113031,-795,0,1766601290,15021.668448979988,117.29956707000383,50717.83194504001 2025-12-24,18:34:52.000,358,11112946,-795,0,1766601291,15021.628031120003,117.41235315000085,50717.859893520006 2025-12-24,18:34:53.000,358,11112928,-635,0,1766601292,15021.587613260002,117.49694271000044,50717.838932160004 2025-12-24,18:34:54.000,358,11113031,-795,0,1766601293,15021.553931709997,117.51809009999852,50717.887842000004 2025-12-24,18:34:55.000,358,11113019,-795,0,1766601294,15021.520250159992,117.58858139999938,50717.93675184 2025-12-24,18:34:56.000,358,11113004,-795,0,1766601295,15021.493304919997,117.59563052999874,50717.96470032 2025-12-24,18:34:57.000,358,11112922,-795,0,1766601296,15021.513513849997,117.6026796599981,50717.887842000004 2025-12-24,18:34:58.000,358,11113058,-795,0,1766601297,15021.506777540002,117.59563052999874,50717.9227776 2025-12-24,18:34:59.000,358,11113035,-675,0,1766601298,15021.634767429998,117.6026796599981,50718.10444272 2025-12-24,18:35:00.000,358,11113021,-795,0,1766601299,15021.628031120003,117.58153227000003,50718.09046848 2025-12-24,18:35:01.000,358,11113053,-795,0,1766601300,15021.540459089993,117.5039918399998,50717.8179708 2025-12-24,18:35:02.000,358,11113005,-795,0,1766601301,15021.594349569998,117.51104096999916,50717.92976472001 2025-12-24,18:35:03.000,358,11112945,-795,0,1766601302,15021.587613260002,117.44054966999829,50717.86688064 2025-12-24,18:35:04.000,358,11113026,-795,0,1766601303,15021.580876949993,117.41235315000085,50717.89482912 2025-12-24,18:35:05.000,358,11113023,-795,0,1766601304,15021.601085879993,117.34186184999999,50717.88085488001 2025-12-24,18:35:06.000,358,11112961,-795,0,1766601305,15021.661712669993,117.23612490000232,50717.9926488 2025-12-24,18:35:07.000,358,11112996,-675,0,1766601306,15021.688657909988,117.12333881999803,50718.06950712001 2025-12-24,18:35:08.000,358,11113021,-795,0,1766601307,15021.715603149998,116.99645448000228,50718.06950712001 2025-12-24,18:35:09.000,358,11113020,-795,0,1766601308,15021.742548389993,116.86252100999991,50718.09745560001 2025-12-24,18:35:10.000,358,11113005,-795,0,1766601309,15021.796438869998,116.74268580000353,50718.11142984 2025-12-24,18:35:11.000,358,11113028,-795,0,1766601310,15021.621294809993,116.6017032000018,50717.838932160004 2025-12-24,18:35:12.000,358,11112989,-795,0,1766601311,15021.628031120003,116.56645754999772,50717.84591928 2025-12-24,18:35:13.000,358,11112945,-795,0,1766601312,15021.574140639997,116.44662234000134,50717.87386776 2025-12-24,18:35:14.000,358,11113045,-795,0,1766601313,15021.567404330002,116.29859061000025,50717.95072608001 2025-12-24,18:35:15.000,358,11113000,-795,0,1766601314,15021.520250159992,116.2421975699981,50718.006623040004 2025-12-24,18:35:16.000,358,11113003,-755,0,1766601315,15021.486568610002,116.19990279000194,50717.98566168 2025-12-24,18:35:17.000,358,11112995,-795,0,1766601316,15021.473095989997,116.08711670999764,50718.01361016 2025-12-24,18:35:18.000,358,11113008,-795,0,1766601317,15021.493304919997,116.10121497000364,50718.06252 2025-12-24,18:35:19.000,358,11112983,-795,0,1766601318,15021.513513849997,116.05892019000021,50718.08348136 2025-12-24,18:35:20.000,358,11113026,-795,0,1766601319,15021.493304919997,116.03777280000213,50717.9926488 2025-12-24,18:35:21.000,358,11112998,-795,0,1766601320,15021.500041229992,116.02367454000341,50717.8179708 2025-12-24,18:35:22.000,358,11112980,-795,0,1766601321,15021.439414439992,116.03072367000277,50717.84591928 2025-12-24,18:35:23.000,358,11113003,-795,0,1766601322,15021.473095989997,115.98842888999934,50717.97867456001 2025-12-24,18:35:24.000,358,11113002,-795,0,1766601323,15021.432678129997,116.00252714999806,50717.9227776 2025-12-24,18:35:25.000,358,11112945,-795,0,1766601324,15021.486568610002,115.9954780199987,50717.83194504001 2025-12-24,18:35:26.000,358,11113027,-795,0,1766601325,15021.500041229992,116.01662541000405,50717.908803360006 2025-12-24,18:35:27.000,358,11113036,-795,0,1766601326,15021.668448979988,116.0095762800047,50718.06950712001 2025-12-24,18:35:28.000,358,11113024,-795,0,1766601327,15021.668448979988,116.05187106000085,50718.006623040004 2025-12-24,18:35:29.000,358,11113037,-795,0,1766601328,15021.654976359998,116.05187106000085,50718.04155864 2025-12-24,18:35:30.000,358,11113034,-795,0,1766601329,15021.681921599993,116.02367454000341,50717.9926488 2025-12-24,18:35:31.000,358,11113030,-795,0,1766601330,15021.634767429998,116.03072367000277,50717.84591928 2025-12-24,18:35:32.000,358,11113033,-795,0,1766601331,15021.648240049988,116.08711670999764,50717.78303520001 2025-12-24,18:35:33.000,358,11112968,-795,0,1766601332,15021.634767429998,116.09416584000428,50717.75508672 2025-12-24,18:35:34.000,358,11112987,-795,0,1766601333,15021.742548389993,116.15760800999851,50717.76906096 2025-12-24,18:35:35.000,358,11113000,-795,0,1766601334,15021.668448979988,116.18580453000322,50717.790022320005 2025-12-24,18:35:36.000,358,11113030,-795,0,1766601335,15021.668448979988,116.12941149000108,50717.72713824 2025-12-24,18:35:37.000,358,11112947,-795,0,1766601336,15021.641503739993,116.12941149000108,50717.72713824 2025-12-24,18:35:38.000,358,11113015,-795,0,1766601337,15021.742548389993,116.15760800999851,50717.91579048 2025-12-24,18:35:39.000,358,11113027,-795,0,1766601338,15021.769493629989,116.12941149000108,50718.04854576001 2025-12-24,18:35:40.000,358,11113047,-795,0,1766601339,15021.776229939998,116.15760800999851,50717.9926488 2025-12-24,18:35:41.000,358,11113040,-795,0,1766601340,15021.715603149998,116.108264100003,50717.79700944 2025-12-24,18:35:42.000,358,11112962,-795,0,1766601341,15021.688657909988,116.108264100003,50717.78303520001 2025-12-24,18:35:43.000,358,11113049,-795,0,1766601342,15021.702130529993,116.05187106000085,50717.76207384001 2025-12-24,18:35:44.000,358,11112999,-795,0,1766601343,15021.762757319993,115.98842888999934,50717.75508672 2025-12-24,18:35:45.000,358,11112948,-795,0,1766601344,15021.756021009998,115.90383932999976,50717.68521552001 2025-12-24,18:35:46.000,358,11113051,-795,0,1766601345,15021.836856729999,115.79810238000209,50717.77604808 2025-12-24,18:35:47.000,358,11112893,-795,0,1766601346,15021.924428759994,115.72056195000187,50717.790022320005 2025-12-24,18:35:48.000,358,11112947,-795,0,1766601347,15021.95137399999,115.60072673999821,50717.790022320005 2025-12-24,18:35:49.000,358,11113038,-795,0,1766601348,15022.03894603,115.54433370000334,50717.90181624001 2025-12-24,18:35:50.000,358,11113047,-795,0,1766601349,15022.13325436999,115.46679327000311,50717.93675184 2025-12-24,18:35:51.000,358,11113025,-715,0,1766601350,15022.0187371,115.3681054500048,50717.692202640006 2025-12-24,18:35:52.000,358,11113009,-795,0,1766601351,15022.126518059995,115.36105631999817,50717.76207384001 2025-12-24,18:35:53.000,358,11112962,-795,0,1766601352,15022.146726989995,115.26236849999987,50717.76207384001 2025-12-24,18:35:54.000,358,11113011,-795,0,1766601353,15022.17367222999,115.20597545999772,50717.73412536001 2025-12-24,18:35:55.000,358,11113037,-795,0,1766601354,15022.24103533,115.17777894000028,50717.73412536001 2025-12-24,18:35:56.000,358,11113027,-795,0,1766601355,15022.25450794999,115.10023851000005,50717.70617688 2025-12-24,18:35:57.000,358,11112988,-795,0,1766601356,15022.31513473999,115.02269807999983,50717.70617688 2025-12-24,18:35:58.000,358,11113015,-795,0,1766601357,15022.476806179991,114.95925590999832,50717.82495792 2025-12-24,18:35:59.000,358,11113020,-795,0,1766601358,15022.537432969992,114.91696113000216,50717.9227776 2025-12-24,18:36:00.000,358,11113035,-795,0,1766601359,15022.571114519997,114.90286287000345,50717.84591928 2025-12-24,18:36:01.000,358,11112925,-795,0,1766601360,15022.571114519997,114.83237157000258,50717.68521552001 2025-12-24,18:36:02.000,358,11112946,-795,0,1766601361,15022.645213930002,114.79007678999915,50717.62931856 2025-12-24,18:36:03.000,358,11113042,-795,0,1766601362,15022.712577029997,114.71958548999828,50717.73412536001 2025-12-24,18:36:04.000,358,11113039,-755,0,1766601363,15022.773203819997,114.6984381000002,50717.73412536001 2025-12-24,18:36:05.000,358,11112954,-795,0,1766601364,15022.800149059993,114.65614332000405,50717.60137008 2025-12-24,18:36:06.000,358,11113062,-795,0,1766601365,15022.840566919993,114.5997502800019,50717.68521552001 2025-12-24,18:36:07.000,358,11113038,-795,0,1766601366,15022.955084189998,114.61384854000062,50717.83194504001 2025-12-24,18:36:08.000,358,11113020,-795,0,1766601367,15023.029183599989,114.49401333000424,50717.84591928 2025-12-24,18:36:09.000,358,11113038,-795,0,1766601368,15023.083074079994,114.48696420000488,50717.91579048 2025-12-24,18:36:10.000,358,11113020,-795,0,1766601369,15023.116755629999,114.36007986000186,50717.908803360006 2025-12-24,18:36:11.000,358,11113083,-795,0,1766601370,15023.002238359993,114.29663769000035,50717.59438296001 2025-12-24,18:36:12.000,358,11113051,-795,0,1766601371,15023.089810389989,114.21909726000013,50717.61534432001 2025-12-24,18:36:13.000,358,11112984,-795,0,1766601372,15023.123491939994,114.15565508999862,50717.47560192001 2025-12-24,18:36:14.000,358,11113051,-795,0,1766601373,15023.204327659994,114.12040944000182,50717.58040872 2025-12-24,18:36:15.000,358,11113009,-795,0,1766601374,15023.21106396999,114.1415568299999,50717.622331440005 2025-12-24,18:36:16.000,358,11113042,-795,0,1766601375,15023.27169075999,114.14860595999926,50717.59438296001 2025-12-24,18:36:17.000,358,11113028,-795,0,1766601376,15023.31884493,114.14860595999926,50717.77604808 2025-12-24,18:36:18.000,358,11113029,-795,0,1766601377,15023.35926279,114.11336031000246,50717.78303520001 2025-12-24,18:36:19.000,358,11113010,-795,0,1766601378,15023.386208029995,114.09926205000374,50717.84591928 2025-12-24,18:36:20.000,358,11113036,-795,0,1766601379,15023.507461609996,114.11336031000246,50717.75508672 2025-12-24,18:36:21.000,358,11113037,-795,0,1766601380,15023.41315326999,114.08516378999775,50717.56643448001 2025-12-24,18:36:22.000,358,11113049,-795,0,1766601381,15023.46030744,114.07106552999903,50717.51053752 2025-12-24,18:36:23.000,358,11113087,-795,0,1766601382,15023.51419791999,114.04991814000095,50717.552460240004 2025-12-24,18:36:24.000,358,11113060,-795,0,1766601383,15023.487252679995,114.01467249000416,50717.552460240004 2025-12-24,18:36:25.000,358,11113071,-795,0,1766601384,15023.49398898999,114.01467249000416,50717.58040872 2025-12-24,18:36:26.000,358,11113019,-795,0,1766601385,15023.467043749995,113.97237771000073,50717.59438296001 2025-12-24,18:36:27.000,358,11113033,-795,0,1766601386,15023.5007253,113.94418119000329,50717.720151120004 2025-12-24,18:36:28.000,358,11113027,-795,0,1766601387,15023.41988958,113.93713206000393,50717.65726704 2025-12-24,18:36:29.000,358,11113048,-795,0,1766601388,15023.41315326999,113.93713206000393,50717.73412536001 2025-12-24,18:36:30.000,358,11113014,-795,0,1766601389,15023.37273540999,113.92303379999794,50717.72713824 2025-12-24,18:36:31.000,358,11112960,-715,0,1766601390,15023.285163379995,113.90188640999986,50717.51752464001 2025-12-24,18:36:32.000,358,11113051,-795,0,1766601391,15023.21106396999,113.97942684000009,50717.51053752 2025-12-24,18:36:33.000,358,11112945,-795,0,1766601392,15023.244745519994,114.00057422999816,50717.58739584 2025-12-24,18:36:34.000,358,11113018,-795,0,1766601393,15023.305372309995,114.03581988000224,50717.63630568 2025-12-24,18:36:35.000,358,11113052,-795,0,1766601394,15023.33905386,114.07811465999839,50717.70617688 2025-12-24,18:36:36.000,358,11113037,-795,0,1766601395,15023.365999099995,114.12040944000182,50717.68521552001 2025-12-24,18:36:37.000,358,11113060,-755,0,1766601396,15023.43336219999,114.1415568299999,50717.90181624001 2025-12-24,18:36:38.000,358,11113010,-795,0,1766601397,15023.48051637,114.1415568299999,50717.85290640001 2025-12-24,18:36:39.000,358,11113032,-795,0,1766601398,15023.46030744,114.07106552999903,50717.89482912 2025-12-24,18:36:40.000,358,11113028,-795,0,1766601399,15023.325581239995,114.09221292000439,50717.80399656 2025-12-24,18:36:41.000,358,11113027,-795,0,1766601400,15023.305372309995,114.12040944000182,50717.692202640006 2025-12-24,18:36:42.000,358,11112991,-795,0,1766601401,15023.285163379995,114.12040944000182,50717.73412536001 2025-12-24,18:36:43.000,358,11113041,-795,0,1766601402,15023.29189968999,114.09926205000374,50717.69918976 2025-12-24,18:36:44.000,358,11113057,-795,0,1766601403,15023.285163379995,114.08516378999775,50717.671241280004 2025-12-24,18:36:45.000,358,11112971,-795,0,1766601404,15023.285163379995,114.09926205000374,50717.72713824 2025-12-24,18:36:46.000,358,11113070,-795,0,1766601405,15023.305372309995,114.07811465999839,50717.78303520001 2025-12-24,18:36:47.000,358,11112971,-795,0,1766601406,15023.27169075999,114.07811465999839,50717.79700944 2025-12-24,18:36:48.000,358,11113031,-795,0,1766601407,15023.35926279,114.04991814000095,50718.027584400006 2025-12-24,18:36:49.000,358,11112976,-795,0,1766601408,15023.39294433999,114.03581988000224,50718.03457152 2025-12-24,18:36:50.000,358,11113033,-795,0,1766601409,15023.386208029995,114.03581988000224,50718.11142984 2025-12-24,18:36:51.000,358,11113076,-795,0,1766601410,15023.27169075999,114.05696727000031,50717.77604808 2025-12-24,18:36:52.000,358,11112976,-795,0,1766601411,15023.23800921,114.1063111800031,50717.81098368001 2025-12-24,18:36:53.000,358,11112977,-795,0,1766601412,15023.285163379995,114.11336031000246,50717.80399656 2025-12-24,18:36:54.000,358,11113037,-795,0,1766601413,15023.285163379995,114.11336031000246,50717.84591928 2025-12-24,18:36:55.000,358,11113025,-795,0,1766601414,15023.27169075999,114.09926205000374,50717.86688064 2025-12-24,18:36:56.000,358,11113035,-795,0,1766601415,15023.29189968999,114.14860595999926,50717.9227776 2025-12-24,18:36:57.000,358,11113036,-795,0,1766601416,15023.31884493,114.18385161000333,50718.01361016 2025-12-24,18:36:58.000,358,11113025,-795,0,1766601417,15023.305372309995,114.18385161000333,50717.957713200005 2025-12-24,18:36:59.000,358,11113008,-795,0,1766601418,15023.35252647999,114.20499900000141,50717.97867456001 2025-12-24,18:37:00.000,358,11113025,-795,0,1766601419,15023.37947172,114.26844117000292,50717.9926488 2025-12-24,18:37:01.000,358,11113026,-795,0,1766601420,15023.298636,114.29663769000035,50717.76906096 2025-12-24,18:37:02.000,358,11113038,-795,0,1766601421,15023.33231754999,114.33893247000378,50717.77604808 2025-12-24,18:37:03.000,358,11113056,-795,0,1766601422,15023.41988958,114.31778507999843,50717.79700944 2025-12-24,18:37:04.000,358,11113036,-795,0,1766601423,15023.386208029995,114.33893247000378,50717.859893520006 2025-12-24,18:37:05.000,358,11112960,-795,0,1766601424,15023.41988958,114.34598160000314,50717.92976472001 2025-12-24,18:37:06.000,358,11113027,-795,0,1766601425,15023.52093423,114.37417812000058,50718.03457152 2025-12-24,18:37:07.000,358,11113042,-795,0,1766601426,15023.5007253,114.40237463999802,50718.06950712001 2025-12-24,18:37:08.000,358,11113061,-795,0,1766601427,15023.467043749995,114.4517185500008,50717.91579048 2025-12-24,18:37:09.000,358,11113064,-795,0,1766601428,15023.386208029995,114.45876768000016,50717.887842000004 2025-12-24,18:37:10.000,358,11113038,-795,0,1766601429,15023.467043749995,114.45876768000016,50717.97867456001 2025-12-24,18:37:11.000,358,11113040,-795,0,1766601430,15023.41315326999,114.4517185500008,50717.81098368001 2025-12-24,18:37:12.000,358,11113015,-795,0,1766601431,15023.41315326999,114.46581680999952,50717.87386776 2025-12-24,18:37:13.000,358,11112974,-795,0,1766601432,15023.406416959995,114.43762029000209,50717.84591928 2025-12-24,18:37:14.000,358,11113026,-795,0,1766601433,15023.45357112999,114.43762029000209,50717.85290640001 2025-12-24,18:37:15.000,358,11113028,-795,0,1766601434,15023.49398898999,114.40942377000465,50717.85290640001 2025-12-24,18:37:16.000,358,11113048,-795,0,1766601435,15023.52093423,114.47286593999888,50717.87386776 2025-12-24,18:37:17.000,358,11113051,-795,0,1766601436,15023.608506259996,114.49401333000424,50718.13937832 2025-12-24,18:37:18.000,358,11113044,-715,0,1766601437,15023.64218781,114.5997502800019,50718.09745560001 2025-12-24,18:37:19.000,358,11113015,-795,0,1766601438,15023.662396740001,114.64204505999805,50718.10444272 2025-12-24,18:37:20.000,358,11113034,-795,0,1766601439,15023.648924119996,114.67024158000277,50718.06950712001 2025-12-24,18:37:21.000,358,11113032,-795,0,1766601440,15023.547879469996,114.71253635999892,50717.838932160004 2025-12-24,18:37:22.000,358,11113064,-795,0,1766601441,15023.54114316,114.70548722999956,50717.84591928 2025-12-24,18:37:23.000,358,11113030,-795,0,1766601442,15023.527670539996,114.72663462000492,50717.90181624001 2025-12-24,18:37:24.000,358,11112989,-795,0,1766601443,15023.5007253,114.71958548999828,50717.84591928 2025-12-24,18:37:25.000,358,11113046,-795,0,1766601444,15023.52093423,114.75483114000235,50717.89482912 2025-12-24,18:37:26.000,358,11113087,-795,0,1766601445,15023.54114316,114.70548722999956,50718.10444272 2025-12-24,18:37:27.000,358,11113001,-795,0,1766601446,15023.54114316,114.73368375000427,50718.06252 2025-12-24,18:37:28.000,358,11113028,-795,0,1766601447,15023.487252679995,114.76188027000171,50718.03457152 2025-12-24,18:37:29.000,358,11113051,-795,0,1766601448,15023.547879469996,114.7971259199985,50718.15335256 2025-12-24,18:37:30.000,358,11113009,-795,0,1766601449,15023.574824709991,114.86056809000002,50718.223223760004 2025-12-24,18:37:31.000,358,11113043,-795,0,1766601450,15023.43336219999,114.86056809000002,50717.86688064 2025-12-24,18:37:32.000,358,11113041,-795,0,1766601451,15023.37273540999,114.8464698300013,50717.86688064 2025-12-24,18:37:33.000,358,11112913,-795,0,1766601452,15023.35926279,114.86761721999937,50717.887842000004 2025-12-24,18:37:34.000,358,11113037,-795,0,1766601453,15023.35252647999,114.90286287000345,50717.82495792 2025-12-24,18:37:35.000,358,11113000,-795,0,1766601454,15023.35926279,114.93810852000024,50717.89482912 2025-12-24,18:37:36.000,358,11113035,-795,0,1766601455,15023.345790169995,115.01564895000047,50717.8179708 2025-12-24,18:37:37.000,358,11113030,-795,0,1766601456,15023.487252679995,115.0579437300039,50718.03457152 2025-12-24,18:37:38.000,358,11113010,-755,0,1766601457,15023.48051637,115.10728763999941,50718.03457152 2025-12-24,18:37:39.000,358,11113055,-795,0,1766601458,15023.507461609996,115.12843503000477,50718.03457152 2025-12-24,18:37:40.000,358,11112989,-795,0,1766601459,15023.527670539996,115.10728763999941,50718.02059728001 2025-12-24,18:37:41.000,358,11112949,-795,0,1766601460,15023.406416959995,115.02269807999983,50717.69918976 2025-12-24,18:37:42.000,358,11113027,-795,0,1766601461,15023.49398898999,114.96630503999768,50717.82495792 2025-12-24,18:37:43.000,358,11113023,-675,0,1766601462,15023.568088399996,114.86761721999937,50717.86688064 2025-12-24,18:37:44.000,358,11112991,-795,0,1766601463,15023.689341979996,114.80417504999787,50717.93675184 2025-12-24,18:37:45.000,358,11112940,-795,0,1766601464,15023.648924119996,114.77597853000043,50717.90181624001 2025-12-24,18:37:46.000,358,11112986,-795,0,1766601465,15023.749968769996,114.71253635999892,50718.11142984 2025-12-24,18:37:47.000,358,11113010,-795,0,1766601466,15023.749968769996,114.62089766999998,50718.18828816001 2025-12-24,18:37:48.000,358,11113007,-795,0,1766601467,15023.817331869992,114.55040636999911,50718.11142984 2025-12-24,18:37:49.000,358,11112992,-795,0,1766601468,15023.871222349997,114.49401333000424,50718.125404080005 2025-12-24,18:37:50.000,358,11113012,-795,0,1766601469,15023.884694970002,114.46581680999952,50717.98566168 2025-12-24,18:37:51.000,358,11113028,-795,0,1766601470,15023.925112830002,114.38122724999994,50717.97867456001 2025-12-24,18:37:52.000,358,11113041,-795,0,1766601471,15023.938585449992,114.27549030000228,50717.95072608001 2025-12-24,18:37:53.000,358,11112947,-795,0,1766601472,15023.958794379992,114.18385161000333,50717.88085488001 2025-12-24,18:37:54.000,358,11113022,-795,0,1766601473,15024.012684859998,114.07811465999839,50717.98566168 2025-12-24,18:37:55.000,358,11113018,-795,0,1766601474,15024.080047959993,114.01467249000416,50717.97168744 2025-12-24,18:37:56.000,358,11113040,-795,0,1766601475,15024.120465819993,113.96532858000137,50717.97867456001 2025-12-24,18:37:57.000,358,11113045,-795,0,1766601476,15024.133938439998,113.91598466999858,50718.006623040004 2025-12-24,18:37:58.000,358,11113031,-795,0,1766601477,15024.309082499989,113.831395109999,50718.15335256 2025-12-24,18:37:59.000,358,11113016,-795,0,1766601478,15024.34950035999,113.81024772000092,50718.21623664001 2025-12-24,18:38:00.000,358,11113027,-795,0,1766601479,15024.41686346,113.71155990000261,50718.18828816001 2025-12-24,18:38:01.000,358,11113027,-795,0,1766601480,15024.41012714999,113.5494299100028,50717.84591928 2025-12-24,18:38:02.000,358,11112969,-795,0,1766601481,15024.51790811,113.44369295999786,50717.9227776 2025-12-24,18:38:03.000,358,11113029,-635,0,1766601482,15024.59200751999,113.38729992000299,50717.95072608001 2025-12-24,18:38:04.000,358,11113042,-795,0,1766601483,15024.63916169,113.30975949000276,50717.90181624001 2025-12-24,18:38:05.000,358,11112985,-795,0,1766601484,15024.71326109999,113.25336645000061,50717.89482912 2025-12-24,18:38:06.000,358,11113008,-795,0,1766601485,15024.814305749991,113.20402253999782,50718.10444272 2025-12-24,18:38:07.000,358,11113001,-795,0,1766601486,15024.928823019996,113.15467863000231,50718.14636544001 2025-12-24,18:38:08.000,358,11112998,-795,0,1766601487,15024.982713500001,113.0912364600008,50718.125404080005 2025-12-24,18:38:09.000,358,11113028,-795,0,1766601488,15025.097230769992,113.04894168000465,50718.16732680001 2025-12-24,18:38:10.000,358,11112958,-795,0,1766601489,15025.211748039997,113.00664690000121,50718.174313920004 2025-12-24,18:38:11.000,358,11113015,-795,0,1766601490,15025.171330179997,112.99959777000186,50717.88085488001 2025-12-24,18:38:12.000,358,11113035,-795,0,1766601491,15025.292583759998,112.99959777000186,50717.91579048 2025-12-24,18:38:13.000,358,11112947,-795,0,1766601492,15025.346474239988,113.02074515999993,50717.92976472001 2025-12-24,18:38:14.000,358,11113008,-795,0,1766601493,15025.380155789993,112.92910647000099,50717.93675184 2025-12-24,18:38:15.000,358,11113012,-795,0,1766601494,15025.460991509994,112.93615560000035,50717.908803360006 2025-12-24,18:38:16.000,358,11113012,-755,0,1766601495,15025.481200439994,112.90795908000291,50717.88085488001 2025-12-24,18:38:17.000,358,11113003,-795,0,1766601496,15025.56877246999,112.85861517000012,50717.88085488001 2025-12-24,18:38:18.000,358,11113015,-795,0,1766601497,15025.615926639999,112.85861517000012,50717.89482912 2025-12-24,18:38:19.000,358,11112993,-795,0,1766601498,15025.663080809994,112.8797625599982,50717.97168744 2025-12-24,18:38:20.000,358,11113003,-795,0,1766601499,15025.69002604999,112.90795908000291,50717.96470032 2025-12-24,18:38:21.000,358,11113049,-795,0,1766601500,15025.77086176999,112.9432047299997,50717.838932160004 2025-12-24,18:38:22.000,358,11112991,-795,0,1766601501,15025.764125459995,112.88681169000483,50717.76207384001 2025-12-24,18:38:23.000,358,11113007,-795,0,1766601502,15025.81127962999,112.8797625599982,50717.77604808 2025-12-24,18:38:24.000,358,11113041,-795,0,1766601503,15025.83148855999,112.86566429999948,50717.73412536001 2025-12-24,18:38:25.000,358,11112980,-795,0,1766601504,15025.83822487,112.85861517000012,50717.720151120004 2025-12-24,18:38:26.000,358,11113024,-795,0,1766601505,15025.85169748999,112.86566429999948,50717.76207384001 2025-12-24,18:38:27.000,358,11112980,-795,0,1766601506,15025.91906059,112.82336952000333,50717.72713824 2025-12-24,18:38:28.000,358,11112988,-795,0,1766601507,15025.97968738,112.77402561000054,50717.76906096 2025-12-24,18:38:29.000,358,11113025,-795,0,1766601508,15026.107677269996,112.73877996000374,50717.9926488 2025-12-24,18:38:30.000,358,11113013,-795,0,1766601509,15026.094204649991,112.68943605000095,50717.957713200005 2025-12-24,18:38:31.000,358,11113023,-795,0,1766601510,15026.094204649991,112.57664997000393,50717.84591928 2025-12-24,18:38:32.000,358,11113008,-795,0,1766601511,15026.080732030001,112.50615867000306,50717.72713824 2025-12-24,18:38:33.000,358,11112966,-795,0,1766601512,15026.127886199996,112.42861824000283,50717.75508672 2025-12-24,18:38:34.000,358,11112984,-795,0,1766601513,15026.208721919997,112.30173389999982,50717.84591928 2025-12-24,18:38:35.000,358,11113037,-795,0,1766601514,15026.276085019992,112.24534085999767,50717.85290640001 2025-12-24,18:38:36.000,358,11113030,-795,0,1766601515,15026.323239190002,112.17484956000408,50717.838932160004 2025-12-24,18:38:37.000,358,11113000,-795,0,1766601516,15026.383865980002,112.09730913000385,50717.80399656 2025-12-24,18:38:38.000,358,11112994,-795,0,1766601517,15026.444492770002,112.03386696000234,50718.01361016 2025-12-24,18:38:39.000,358,11113031,-795,0,1766601518,15026.437756459993,111.96337566000147,50717.95072608001 2025-12-24,18:38:40.000,358,11113003,-795,0,1766601519,15026.478174319993,111.85763871000381,50717.97168744 2025-12-24,18:38:41.000,358,11113027,-795,0,1766601520,15026.363657050002,111.80124567000166,50717.72713824 2025-12-24,18:38:42.000,358,11112958,-795,0,1766601521,15026.424283840002,111.75190175999887,50717.790022320005 2025-12-24,18:38:43.000,358,11113015,-635,0,1766601522,15026.437756459993,111.71665611000208,50717.81098368001 2025-12-24,18:38:44.000,358,11113023,-795,0,1766601523,15026.431020149997,111.67436132999865,50717.79700944 2025-12-24,18:38:45.000,358,11112921,-795,0,1766601524,15026.424283840002,111.58977176999906,50717.80399656 2025-12-24,18:38:46.000,358,11113019,-795,0,1766601525,15026.444492770002,111.5474769900029,50717.82495792 2025-12-24,18:38:47.000,358,11112994,-795,0,1766601526,15026.559010039993,111.42764177999925,50717.92976472001 2025-12-24,18:38:48.000,358,11113018,-795,0,1766601527,15026.599427899993,111.36419960999774,50718.027584400006 2025-12-24,18:38:49.000,358,11112960,-795,0,1766601528,15026.559010039993,111.25846266000008,50717.957713200005 2025-12-24,18:38:50.000,358,11113032,-795,0,1766601529,15026.579218969993,111.14567658000306,50718.055532880004 2025-12-24,18:38:51.000,358,11113057,-795,0,1766601530,15026.431020149997,111.03993962999812,50717.71316400001 2025-12-24,18:38:52.000,358,11112978,-795,0,1766601531,15026.538801109993,110.9271535500011,50717.79700944 2025-12-24,18:38:53.000,358,11112961,-795,0,1766601532,15026.518592179993,110.79322007999872,50717.859893520006 2025-12-24,18:38:54.000,358,11113019,-795,0,1766601533,15026.585955279988,110.6804340000017,50717.9227776 2025-12-24,18:38:55.000,358,11113012,-795,0,1766601534,15026.626373139989,110.59584444000211,50718.006623040004 2025-12-24,18:38:56.000,358,11112995,-795,0,1766601535,15026.700472549994,110.49010749000445,50718.09745560001 2025-12-24,18:38:57.000,358,11113020,-795,0,1766601536,15026.700472549994,110.39141966999887,50718.06950712001 2025-12-24,18:38:58.000,358,11113001,-795,0,1766601537,15026.700472549994,110.23633880999841,50718.01361016 2025-12-24,18:38:59.000,358,11113011,-795,0,1766601538,15026.754363029999,110.1869949000029,50718.06950712001 2025-12-24,18:39:00.000,358,11113011,-795,0,1766601539,15026.740890409994,110.10945447000267,50717.9227776 2025-12-24,18:39:01.000,358,11112982,-795,0,1766601540,15026.727417789989,109.96142274000158,50717.84591928 2025-12-24,18:39:02.000,358,11113045,-795,0,1766601541,15026.794780889999,109.86978405000264,50718.02059728001 2025-12-24,18:39:03.000,358,11113026,-795,0,1766601542,15026.78804457999,109.77109623000433,50717.9926488 2025-12-24,18:39:04.000,358,11113051,-795,0,1766601543,15026.814989819999,109.6935558000041,50717.957713200005 2025-12-24,18:39:05.000,358,11112978,-795,0,1766601544,15026.862143989994,109.67240840999875,50717.93675184 2025-12-24,18:39:06.000,358,11112985,-795,0,1766601545,15026.89582554,109.62306450000324,50717.97168744 2025-12-24,18:39:07.000,358,11113053,-795,0,1766601546,15026.94971601999,109.59486797999853,50718.04854576001 2025-12-24,18:39:08.000,358,11113036,-755,0,1766601547,15026.96992494999,109.5173275499983,50718.20924952 2025-12-24,18:39:09.000,358,11113039,-795,0,1766601548,15026.963188639995,109.5173275499983,50718.25117224 2025-12-24,18:39:10.000,358,11113027,-795,0,1766601549,15026.942979709995,109.45388538000407,50718.25117224 2025-12-24,18:39:11.000,358,11112952,-795,0,1766601550,15026.80825350999,109.36929582000448,50717.9926488 2025-12-24,18:39:12.000,358,11113034,-795,0,1766601551,15026.83519875,109.34814842999913,50718.006623040004 2025-12-24,18:39:13.000,358,11112990,-795,0,1766601552,15026.80825350999,109.31995191000169,50718.006623040004 2025-12-24,18:39:14.000,358,11113048,-795,0,1766601553,15026.82846243999,109.33405017000041,50718.06252 2025-12-24,18:39:15.000,358,11113021,-795,0,1766601554,15026.794780889999,109.34814842999913,50718.06950712001 2025-12-24,18:39:16.000,358,11113000,-795,0,1766601555,15026.781308269994,109.3833940800032,50718.01361016 2025-12-24,18:39:17.000,358,11112953,-795,0,1766601556,15026.83519875,109.37634495000384,50718.1323912 2025-12-24,18:39:18.000,358,11113015,-795,0,1766601557,15026.814989819999,109.35519755999849,50718.16732680001 2025-12-24,18:39:19.000,358,11113031,-795,0,1766601558,15026.83519875,109.3833940800032,50718.32104344 2025-12-24,18:39:20.000,358,11113010,-795,0,1766601559,15026.862143989994,109.43978711999807,50718.2721336 2025-12-24,18:39:21.000,358,11113017,-795,0,1766601560,15026.774571959999,109.43978711999807,50717.97867456001 2025-12-24,18:39:22.000,358,11112970,-795,0,1766601561,15026.720681479994,109.47503277000214,50718.006623040004 2025-12-24,18:39:23.000,358,11113027,-795,0,1766601562,15026.754363029999,109.4820819000015,50718.006623040004 2025-12-24,18:39:24.000,358,11113019,-795,0,1766601563,15026.707208859989,109.43978711999807,50718.01361016 2025-12-24,18:39:25.000,358,11112960,-795,0,1766601564,15026.646582069989,109.43978711999807,50718.006623040004 2025-12-24,18:39:26.000,358,11113052,-795,0,1766601565,15026.686999929989,109.43273798999871,50718.076494240006 2025-12-24,18:39:27.000,358,11113021,-795,0,1766601566,15026.653318379998,109.44683625000471,50718.06252 2025-12-24,18:39:28.000,358,11113023,-795,0,1766601567,15026.639845759993,109.46093451000343,50718.223223760004 2025-12-24,18:39:29.000,358,11113052,-795,0,1766601568,15026.660054689994,109.46093451000343,50718.25815936 2025-12-24,18:39:30.000,358,11113050,-795,0,1766601569,15026.673527309998,109.45388538000407,50718.27912072 2025-12-24,18:39:31.000,358,11113010,-795,0,1766601570,15026.552273729998,109.42568885999935,50718.01361016 2025-12-24,18:39:32.000,358,11113001,-795,0,1766601571,15026.592691589998,109.47503277000214,50718.11841696001 2025-12-24,18:39:33.000,358,11112957,-795,0,1766601572,15026.572482659998,109.48913103000086,50718.10444272 2025-12-24,18:39:34.000,358,11113024,-795,0,1766601573,15026.572482659998,109.54552407000301,50718.09046848 2025-12-24,18:39:35.000,358,11113028,-795,0,1766601574,15026.639845759993,109.53847494000365,50718.13937832 2025-12-24,18:39:36.000,358,11113091,-795,0,1766601575,15026.720681479994,109.57372059000045,50718.342004800004 2025-12-24,18:39:37.000,358,11113022,-795,0,1766601576,15026.781308269994,109.56667146000109,50718.39790176 2025-12-24,18:39:38.000,358,11113066,-795,0,1766601577,15026.78804457999,109.60191710999788,50718.39790176 2025-12-24,18:39:39.000,358,11113019,-795,0,1766601578,15026.781308269994,109.60191710999788,50718.43982448 2025-12-24,18:39:40.000,358,11113033,-795,0,1766601579,15026.727417789989,109.58076971999981,50718.3070692 2025-12-24,18:39:41.000,358,11113052,-795,0,1766601580,15026.673527309998,109.55257320000237,50718.13937832 2025-12-24,18:39:42.000,358,11112970,-795,0,1766601581,15026.653318379998,109.50322928999958,50718.06950712001 2025-12-24,18:39:43.000,358,11113027,-795,0,1766601582,15026.626373139989,109.5314258100043,50718.27912072 2025-12-24,18:39:44.000,358,11113043,-795,0,1766601583,15026.585955279988,109.47503277000214,50718.244185120006 2025-12-24,18:39:45.000,358,11112979,-795,0,1766601584,15026.525328489988,109.46798364000279,50718.20924952 2025-12-24,18:39:46.000,358,11112992,-795,0,1766601585,15026.498383249993,109.49618016000022,50718.27912072 2025-12-24,18:39:47.000,358,11113024,-795,0,1766601586,15026.498383249993,109.48913103000086,50718.3769404 2025-12-24,18:39:48.000,358,11113005,-795,0,1766601587,15026.484910630003,109.48913103000086,50718.48174720001 2025-12-24,18:39:49.000,358,11113058,-795,0,1766601588,15026.457965389993,109.48913103000086,50718.530657040006 2025-12-24,18:39:50.000,358,11112968,-755,0,1766601589,15026.404074910002,109.47503277000214,50718.56559264 2025-12-24,18:39:51.000,358,11113011,-795,0,1766601590,15026.316502879992,109.44683625000471,50718.35597904001 2025-12-24,18:39:52.000,358,11113032,-795,0,1766601591,15026.201985610001,109.37634495000384,50718.342004800004 2025-12-24,18:39:53.000,358,11112957,-795,0,1766601592,15026.073995719991,109.39044321000256,50718.32803056 2025-12-24,18:39:54.000,358,11113028,-795,0,1766601593,15026.100940960001,109.37634495000384,50718.40488888001 2025-12-24,18:39:55.000,358,11113007,-755,0,1766601594,15026.053786789991,109.36224668999785,50718.32803056 2025-12-24,18:39:56.000,358,11113023,-795,0,1766601595,15026.033577859991,109.34109929999977,50718.3070692 2025-12-24,18:39:57.000,358,11113060,-795,0,1766601596,15026.134622509991,109.37634495000384,50718.558605520004 2025-12-24,18:39:58.000,358,11112953,-795,0,1766601597,15026.094204649991,109.36929582000448,50718.54463128 2025-12-24,18:39:59.000,358,11113025,-715,0,1766601598,15026.026841549996,109.34109929999977,50718.61450248 2025-12-24,18:40:00.000,358,11112923,-795,0,1766601599,15026.073995719991,109.31995191000169,50718.56559264 2025-12-24,18:40:01.000,358,11113020,-795,0,1766601600,15025.95274213999,109.24241148000146,50718.30008208 2025-12-24,18:40:02.000,358,11112932,-795,0,1766601601,15025.885379039995,109.24946061000082,50718.36995328 2025-12-24,18:40:03.000,358,11113007,-795,0,1766601602,15025.925796899995,109.22126409000339,50718.47476008 2025-12-24,18:40:04.000,358,11113041,-795,0,1766601603,15025.87864273,109.24946061000082,50718.390914640004 2025-12-24,18:40:05.000,358,11113024,-795,0,1766601604,15025.85169748999,109.26355886999954,50718.33501768001 2025-12-24,18:40:06.000,358,11113019,-795,0,1766601605,15025.89211534999,109.24946061000082,50718.45379872001 2025-12-24,18:40:07.000,358,11113034,-795,0,1766601606,15025.97295106999,109.32700104000105,50718.628476720005 2025-12-24,18:40:08.000,358,11113007,-795,0,1766601607,15025.966214759996,109.27765712999826,50718.586554 2025-12-24,18:40:09.000,358,11113037,-795,0,1766601608,15025.97968738,109.30585365000297,50718.66341232 2025-12-24,18:40:10.000,358,11113031,-795,0,1766601609,15026.033577859991,109.34814842999913,50718.64245096 2025-12-24,18:40:11.000,358,11113027,-795,0,1766601610,15025.89885166,109.40454147000128,50718.46777296 2025-12-24,18:40:12.000,358,11112996,-795,0,1766601611,15025.95947845,109.41863973,50718.46777296 2025-12-24,18:40:13.000,358,11113015,-795,0,1766601612,15025.946005829996,109.45388538000407,50718.56559264 2025-12-24,18:40:14.000,358,11113025,-795,0,1766601613,15025.93926952,109.50322928999958,50718.62148960001 2025-12-24,18:40:15.000,358,11113032,-795,0,1766601614,15025.87864273,109.4820819000015,50718.586554 2025-12-24,18:40:16.000,358,11112991,-795,0,1766601615,15025.8584338,109.51027841999894,50718.60751536 2025-12-24,18:40:17.000,358,11113008,-795,0,1766601616,15025.89885166,109.50322928999958,50718.59354112 2025-12-24,18:40:18.000,358,11113019,-795,0,1766601617,15025.91906059,109.48913103000086,50718.747257760006 2025-12-24,18:40:19.000,358,11113024,-795,0,1766601618,15025.85169748999,109.50322928999958,50718.75424488 2025-12-24,18:40:20.000,358,11113032,-755,0,1766601619,15025.824752249995,109.49618016000022,50718.68437368 2025-12-24,18:40:21.000,358,11112972,-795,0,1766601620,15025.6563445,109.5173275499983,50718.52366992001 2025-12-24,18:40:22.000,358,11113019,-795,0,1766601621,15025.615926639999,109.55257320000237,50718.53764416 2025-12-24,18:40:23.000,358,11113050,-795,0,1766601622,15025.56877246999,109.60896624000452,50718.530657040006 2025-12-24,18:40:24.000,358,11113030,-795,0,1766601623,15025.541827229994,109.63716276000196,50718.57257976001 2025-12-24,18:40:25.000,358,11112941,-795,0,1766601624,15025.467727819989,109.74289970999962,50718.52366992001 2025-12-24,18:40:26.000,358,11113076,-635,0,1766601625,15025.420573649993,109.79929275000177,50718.60751536 2025-12-24,18:40:27.000,358,11113012,-795,0,1766601626,15025.386892099988,109.85568579000392,50718.71930928001 2025-12-24,18:40:28.000,358,11113029,-795,0,1766601627,15025.427309959989,109.89798057000007,50718.80315472 2025-12-24,18:40:29.000,358,11113046,-795,0,1766601628,15025.359946859993,110.01076665000437,50718.88700016001 2025-12-24,18:40:30.000,358,11113005,-795,0,1766601629,15025.359946859993,110.0742088199986,50718.893987280004 2025-12-24,18:40:31.000,358,11112967,-795,0,1766601630,15025.225220660002,110.10240534000332,50718.54463128 2025-12-24,18:40:32.000,358,11113022,-795,0,1766601631,15025.178066489992,110.13765099000011,50718.509695680004 2025-12-24,18:40:33.000,358,11113069,-795,0,1766601632,15025.157857559992,110.20814229000098,50718.59354112 2025-12-24,18:40:34.000,358,11113045,-795,0,1766601633,15025.083758150002,110.20109316000162,50718.62148960001 2025-12-24,18:40:35.000,358,11113035,-795,0,1766601634,15025.056812909992,110.16584751000482,50718.53764416 2025-12-24,18:40:36.000,358,11113035,-795,0,1766601635,15025.117439699992,110.13765099000011,50718.78918048001 2025-12-24,18:40:37.000,358,11113044,-795,0,1766601636,15025.083758150002,110.1869949000029,50718.66341232 2025-12-24,18:40:38.000,358,11112955,-795,0,1766601637,15025.103967080002,110.16584751000482,50718.761232 2025-12-24,18:40:39.000,358,11113035,-795,0,1766601638,15025.077021839992,110.11650360000203,50718.75424488 2025-12-24,18:40:40.000,358,11113063,-635,0,1766601639,15025.063549220002,110.13060186000075,50718.77520624 2025-12-24,18:40:41.000,358,11113072,-795,0,1766601640,15024.982713500001,110.0883070800046,50718.558605520004 2025-12-24,18:40:42.000,358,11112960,-755,0,1766601641,15024.975977189992,110.03896317000181,50718.55161840001 2025-12-24,18:40:43.000,358,11113034,-795,0,1766601642,15025.009658739997,109.99666838999838,50718.57257976001 2025-12-24,18:40:44.000,358,11113056,-795,0,1766601643,15024.996186119992,109.9755210000003,50718.70533504 2025-12-24,18:40:45.000,358,11112988,-795,0,1766601644,15025.002922430001,109.93322622000414,50718.67039944001 2025-12-24,18:40:46.000,358,11113049,-795,0,1766601645,15025.016395049992,109.9755210000003,50718.81712896001 2025-12-24,18:40:47.000,358,11113019,-795,0,1766601646,15025.043340290002,109.9755210000003,50718.93591000001 2025-12-24,18:40:48.000,358,11112991,-795,0,1766601647,15025.043340290002,109.92617709000478,50718.88001304 2025-12-24,18:40:49.000,358,11113013,-795,0,1766601648,15025.016395049992,109.89798057000007,50718.85206456 2025-12-24,18:40:50.000,358,11112988,-795,0,1766601649,15024.989449809997,109.85568579000392,50718.85905168001 2025-12-24,18:40:51.000,358,11113035,-795,0,1766601650,15024.895141469991,109.82044013999985,50718.6564252 2025-12-24,18:40:52.000,358,11113052,-795,0,1766601651,15024.888405159996,109.78519449000305,50718.64245096 2025-12-24,18:40:53.000,358,11112915,-795,0,1766601652,15024.807569439996,109.74994883999898,50718.60052824001 2025-12-24,18:40:54.000,358,11112988,-795,0,1766601653,15024.922086710001,109.7288014500009,50718.67039944001 2025-12-24,18:40:55.000,358,11113039,-795,0,1766601654,15024.949031949996,109.77109623000433,50718.70533504 2025-12-24,18:40:56.000,358,11113008,-795,0,1766601655,15025.023131360002,109.79929275000177,50718.866038800006 2025-12-24,18:40:57.000,358,11113001,-715,0,1766601656,15025.090494459997,109.80634188000113,50719.00578120001 2025-12-24,18:40:58.000,358,11112980,-795,0,1766601657,15025.083758150002,109.81339101000049,50718.95687136001 2025-12-24,18:40:59.000,358,11113027,-795,0,1766601658,15025.130912319997,109.77109623000433,50718.914948640006 2025-12-24,18:41:00.000,358,11113051,-795,0,1766601659,15025.198275419993,109.80634188000113,50718.893987280004 2025-12-24,18:41:01.000,358,11113026,-795,0,1766601660,15025.130912319997,109.77109623000433,50718.63546384 2025-12-24,18:41:02.000,358,11113034,-795,0,1766601661,15025.137648629992,109.73585058000026,50718.76821912001 2025-12-24,18:41:03.000,358,11113048,-795,0,1766601662,15025.144384940002,109.67240840999875,50718.67039944001 2025-12-24,18:41:04.000,358,11113033,-795,0,1766601663,15025.178066489992,109.67945753999811,50718.67039944001 2025-12-24,18:41:05.000,358,11112961,-795,0,1766601664,15025.144384940002,109.65831015000003,50718.698347920006 2025-12-24,18:41:06.000,358,11113039,-795,0,1766601665,15025.124176010002,109.62306450000324,50718.69136080001 2025-12-24,18:41:07.000,358,11113018,-795,0,1766601666,15025.171330179997,109.63716276000196,50718.85905168001 2025-12-24,18:41:08.000,358,11113048,-795,0,1766601667,15025.130912319997,109.64421189000132,50718.88700016001 2025-12-24,18:41:09.000,358,11112994,-795,0,1766601668,15025.151121249997,109.61601537000388,50718.92892288 2025-12-24,18:41:10.000,358,11113005,-795,0,1766601669,15025.191539109997,109.62306450000324,50718.94988424 2025-12-24,18:41:11.000,358,11112995,-795,0,1766601670,15025.070285529997,109.63716276000196,50718.75424488 2025-12-24,18:41:12.000,358,11113029,-795,0,1766601671,15025.191539109997,109.64421189000132,50718.82411608 2025-12-24,18:41:13.000,358,11113024,-795,0,1766601672,15025.231956969998,109.6653592799994,50718.82411608 2025-12-24,18:41:14.000,358,11112995,-795,0,1766601673,15025.285847449988,109.65126102000067,50718.677386560004 2025-12-24,18:41:15.000,358,11113029,-795,0,1766601674,15025.326265309988,109.65831015000003,50718.677386560004 2025-12-24,18:41:16.000,358,11113043,-795,0,1766601675,15025.333001619998,109.60896624000452,50718.73328352 2025-12-24,18:41:17.000,358,11113026,-795,0,1766601676,15025.373419479998,109.60191710999788,50718.81014184 2025-12-24,18:41:18.000,358,11113034,-795,0,1766601677,15025.346474239988,109.55257320000237,50718.76821912001 2025-12-24,18:41:19.000,358,11113059,-795,0,1766601678,15025.386892099988,109.52437667999766,50718.866038800006 2025-12-24,18:41:20.000,358,11113038,-795,0,1766601679,15025.339737929993,109.4820819000015,50718.81014184 2025-12-24,18:41:21.000,358,11112956,-795,0,1766601680,15025.258902209993,109.44683625000471,50718.698347920006 2025-12-24,18:41:22.000,358,11113005,-795,0,1766601681,15025.252165899998,109.37634495000384,50718.747257760006 2025-12-24,18:41:23.000,358,11113024,-755,0,1766601682,15025.272374829998,109.32700104000105,50718.76821912001 2025-12-24,18:41:24.000,358,11113029,-795,0,1766601683,15025.218484349993,109.2706079999989,50718.698347920006 2025-12-24,18:41:25.000,358,11113043,-795,0,1766601684,15025.205011730002,109.15782192000188,50718.68437368 2025-12-24,18:41:26.000,358,11113057,-795,0,1766601685,15025.151121249997,109.08733062000101,50718.726296400004 2025-12-24,18:41:27.000,358,11113035,-795,0,1766601686,15025.184802800002,109.00979019000079,50718.796167600005 2025-12-24,18:41:28.000,358,11113042,-795,0,1766601687,15025.178066489992,108.960446279998,50718.85905168001 2025-12-24,18:41:29.000,358,11113017,-795,0,1766601688,15025.151121249997,108.84766020000097,50718.80315472 2025-12-24,18:41:30.000,358,11113010,-795,0,1766601689,15025.171330179997,108.76307064000139,50718.866038800006 2025-12-24,18:41:31.000,358,11113065,-795,0,1766601690,15025.090494459997,108.6784810800018,50718.66341232 2025-12-24,18:41:32.000,358,11113067,-795,0,1766601691,15025.144384940002,108.58684239000286,50718.64943808001 2025-12-24,18:41:33.000,358,11113047,-795,0,1766601692,15025.198275419993,108.50930196000263,50718.6564252 2025-12-24,18:41:34.000,358,11112991,-795,0,1766601693,15025.191539109997,108.40356500999769,50718.64245096 2025-12-24,18:41:35.000,358,11113020,-795,0,1766601694,15025.198275419993,108.25553328000387,50718.726296400004 2025-12-24,18:41:36.000,358,11113065,-795,0,1766601695,15025.198275419993,108.14274719999958,50718.68437368 2025-12-24,18:41:37.000,358,11113056,-795,0,1766601696,15025.339737929993,107.98061720999976,50718.98481984001 2025-12-24,18:41:38.000,358,11112991,-795,0,1766601697,15025.359946859993,107.83963460999803,50718.97783272 2025-12-24,18:41:39.000,358,11113079,-795,0,1766601698,15025.366683169988,107.74799591999908,50718.93591000001 2025-12-24,18:41:40.000,358,11113012,-795,0,1766601699,15025.366683169988,107.60701332000463,50718.92892288 2025-12-24,18:41:41.000,358,11112961,-795,0,1766601700,15025.333001619998,107.45193246000417,50718.55161840001 2025-12-24,18:41:42.000,358,11113059,-795,0,1766601701,15025.333001619998,107.36029376999795,50718.677386560004 2025-12-24,18:41:43.000,358,11113034,-795,0,1766601702,15025.353210549998,107.28980247000436,50718.71930928001 2025-12-24,18:41:44.000,358,11113020,-795,0,1766601703,15025.400364719993,107.1699672600007,50718.66341232 2025-12-24,18:41:45.000,358,11112931,-795,0,1766601704,15025.420573649993,107.01488640000025,50718.579566880006 2025-12-24,18:41:46.000,358,11113042,-795,0,1766601705,15025.427309959989,106.90914945000259,50718.63546384 2025-12-24,18:41:47.000,358,11113006,-795,0,1766601706,15025.487936749989,106.84570728000108,50718.69136080001 2025-12-24,18:41:48.000,358,11113015,-755,0,1766601707,15025.642871879994,106.79636336999829,50718.78918048001 2025-12-24,18:41:49.000,358,11113018,-795,0,1766601708,15025.77086176999,106.75406859000213,50718.9009744 2025-12-24,18:41:50.000,358,11113029,-795,0,1766601709,15025.804543319995,106.66242990000319,50718.81712896001 2025-12-24,18:41:51.000,358,11112969,-795,0,1766601710,15025.77086176999,106.50029991000338,50718.67039944001 2025-12-24,18:41:52.000,358,11113024,-795,0,1766601711,15025.804543319995,106.4016120899978,50718.56559264 2025-12-24,18:41:53.000,358,11113040,-795,0,1766601712,15025.844961179995,106.34521905000292,50718.70533504 2025-12-24,18:41:54.000,358,11113040,-795,0,1766601713,15025.73718022,106.19718732000183,50718.579566880006 2025-12-24,18:41:55.000,358,11113013,-795,0,1766601714,15025.824752249995,106.21833470999991,50718.747257760006 2025-12-24,18:41:56.000,358,11113020,-795,0,1766601715,15025.91232427999,106.14079427999968,50718.69136080001 2025-12-24,18:41:57.000,358,11113020,-795,0,1766601716,15025.99989631,106.08440124000481,50718.87302592 2025-12-24,18:41:58.000,358,11113029,-795,0,1766601717,15026.04031417,105.99981167999795,50718.93591000001 2025-12-24,18:41:59.000,358,11112984,-755,0,1766601718,15026.033577859991,105.89407473000028,50718.88001304 2025-12-24,18:42:00.000,358,11113002,-795,0,1766601719,15026.02010524,105.82358342999942,50718.87302592 2025-12-24,18:42:01.000,358,11112945,-795,0,1766601720,15025.99315999999,105.81653430000006,50718.76821912001 2025-12-24,18:42:02.000,358,11113022,-795,0,1766601721,15025.986423689996,105.73899386999983,50718.88001304 2025-12-24,18:42:03.000,358,11113016,-795,0,1766601722,15026.006632619996,105.73194474000047,50718.85206456 2025-12-24,18:42:04.000,358,11113002,-795,0,1766601723,15025.95947845,105.66850256999896,50718.845077440004 2025-12-24,18:42:05.000,358,11112952,-795,0,1766601724,15025.946005829996,105.58391300999938,50718.8311032 2025-12-24,18:42:06.000,358,11112961,-795,0,1766601725,15026.02010524,105.56981475000066,50718.845077440004 2025-12-24,18:42:07.000,358,11113012,-795,0,1766601726,15025.99315999999,105.49932344999979,50718.82411608 2025-12-24,18:42:08.000,358,11113044,-795,0,1766601727,15026.033577859991,105.51342170999851,50719.05469104001 2025-12-24,18:42:09.000,358,11112994,-795,0,1766601728,15026.026841549996,105.51342170999851,50719.08962664 2025-12-24,18:42:10.000,358,11112999,-795,0,1766601729,15025.99315999999,105.52047083999787,50719.0407168 2025-12-24,18:42:11.000,358,11112995,-795,0,1766601730,15025.89211534999,105.49932344999979,50718.866038800006 2025-12-24,18:42:12.000,358,11113024,-795,0,1766601731,15025.91906059,105.49932344999979,50718.8311032 2025-12-24,18:42:13.000,358,11112995,-795,0,1766601732,15025.93926952,105.47817606000172,50718.94988424 2025-12-24,18:42:14.000,358,11112923,-795,0,1766601733,15026.04031417,105.5275199700045,50718.893987280004 2025-12-24,18:42:15.000,358,11113023,-795,0,1766601734,15025.99315999999,105.50637257999915,50718.92892288 2025-12-24,18:42:16.000,358,11112974,-795,0,1766601735,15026.026841549996,105.51342170999851,50718.87302592 2025-12-24,18:42:17.000,358,11112999,-795,0,1766601736,15026.114413579991,105.56981475000066,50719.06866528 2025-12-24,18:42:18.000,358,11112928,-795,0,1766601737,15026.181776680001,105.60506040000473,50719.09661376 2025-12-24,18:42:19.000,358,11112982,-795,0,1766601738,15026.201985610001,105.57686388000002,50719.08962664 2025-12-24,18:42:20.000,358,11112991,-795,0,1766601739,15026.141358820001,105.60506040000473,50719.08962664 2025-12-24,18:42:21.000,358,11112972,-795,0,1766601740,15026.168304059996,105.5980112699981,50718.88001304 2025-12-24,18:42:22.000,358,11113028,-795,0,1766601741,15026.235667159992,105.59096213999874,50718.845077440004 2025-12-24,18:42:23.000,358,11112978,-795,0,1766601742,15026.262612400002,105.60506040000473,50718.90796152001 2025-12-24,18:42:24.000,358,11113006,-795,0,1766601743,15026.282821330002,105.61210953000409,50718.83809032001 2025-12-24,18:42:25.000,358,11112912,-795,0,1766601744,15026.323239190002,105.5627656200013,50718.85905168001 2025-12-24,18:42:26.000,358,11113023,-795,0,1766601745,15026.343448120002,105.57686388000002,50718.97783272 2025-12-24,18:42:27.000,358,11113009,-795,0,1766601746,15026.370393359997,105.49932344999979,50718.93591000001 2025-12-24,18:42:28.000,358,11113029,-795,0,1766601747,15026.303030260002,105.49932344999979,50718.92193576 2025-12-24,18:42:29.000,358,11113010,-795,0,1766601748,15026.363657050002,105.51342170999851,50719.07565240001 2025-12-24,18:42:30.000,358,11112996,-795,0,1766601749,15026.303030260002,105.49932344999979,50719.033729680006 2025-12-24,18:42:31.000,358,11113015,-795,0,1766601750,15026.168304059996,105.47817606000172,50718.80315472 2025-12-24,18:42:32.000,358,11113078,-795,0,1766601751,15026.080732030001,105.47817606000172,50718.761232 2025-12-24,18:42:33.000,358,11113005,-795,0,1766601752,15026.053786789991,105.54161823000322,50718.88700016001 2025-12-24,18:42:34.000,358,11112999,-795,0,1766601753,15025.93926952,105.52047083999787,50718.73328352 2025-12-24,18:42:35.000,358,11113004,-795,0,1766601754,15025.95274213999,105.54866736000258,50718.95687136001 2025-12-24,18:42:36.000,358,11113014,-795,0,1766601755,15026.013368929991,105.53456910000386,50719.05469104001 2025-12-24,18:42:37.000,358,11113060,-795,0,1766601756,15025.95947845,105.64735518000089,50719.15949784 2025-12-24,18:42:38.000,358,11113008,-795,0,1766601757,15025.87190641999,105.64735518000089,50719.15949784 2025-12-24,18:42:39.000,358,11113022,-795,0,1766601758,15025.87864273,105.71784648000175,50719.17347208001 2025-12-24,18:42:40.000,358,11112997,-675,0,1766601759,15025.75065283999,105.72489561000111,50719.00578120001 2025-12-24,18:42:41.000,358,11112961,-795,0,1766601760,15025.69002604999,105.74604299999919,50719.01975544 2025-12-24,18:42:42.000,358,11113043,-795,0,1766601761,15025.69002604999,105.7742395200039,50719.11757512 2025-12-24,18:42:43.000,358,11113015,-795,0,1766601762,15025.67655343,105.81653430000006,50719.06866528 2025-12-24,18:42:44.000,358,11112992,-795,0,1766601763,15025.58898139999,105.83768168999813,50719.082639520006 2025-12-24,18:42:45.000,358,11112952,-795,0,1766601764,15025.481200439994,105.88702560000092,50719.01975544 2025-12-24,18:42:46.000,358,11113035,-795,0,1766601765,15025.474464129999,105.93636951000371,50719.110588 2025-12-24,18:42:47.000,358,11113002,-795,0,1766601766,15025.427309959989,105.97866428999987,50719.02674256001 2025-12-24,18:42:48.000,358,11113008,-795,0,1766601767,15025.413837339998,106.04210646000138,50719.18744632 2025-12-24,18:42:49.000,358,11113006,-795,0,1766601768,15025.440782579994,106.08440124000481,50719.26430464 2025-12-24,18:42:50.000,358,11112998,-795,0,1766601769,15025.481200439994,106.19013819000247,50719.24334328001 2025-12-24,18:42:51.000,358,11113014,-795,0,1766601770,15025.339737929993,106.21128558000055,50718.99180696 2025-12-24,18:42:52.000,358,11113032,-795,0,1766601771,15025.393628409998,106.3029242699995,50719.07565240001 2025-12-24,18:42:53.000,358,11113002,-795,0,1766601772,15025.467727819989,106.41571035000379,50719.08962664 2025-12-24,18:42:54.000,358,11112945,-795,0,1766601773,15025.460991509994,106.50029991000338,50719.11757512 2025-12-24,18:42:55.000,358,11112975,-795,0,1766601774,15025.528354609989,106.56374208000489,50719.11757512 2025-12-24,18:42:56.000,358,11112984,-795,0,1766601775,15025.56877246999,106.64128250999784,50719.1455236 2025-12-24,18:42:57.000,358,11112999,-795,0,1766601776,15025.69002604999,106.67652816000191,50719.299240240005 2025-12-24,18:42:58.000,358,11113015,-755,0,1766601777,15025.703498669995,106.70472467999934,50719.31321448 2025-12-24,18:42:59.000,358,11112996,-795,0,1766601778,15025.77086176999,106.7117738099987,50719.299240240005 2025-12-24,18:43:00.000,358,11112997,-795,0,1766601779,15025.79107069999,106.62718424999912,50719.32020160001 2025-12-24,18:43:01.000,358,11113011,-795,0,1766601780,15025.71023497999,106.6130859900004,50719.06866528 2025-12-24,18:43:02.000,358,11113016,-795,0,1766601781,15025.73718022,106.55669294999825,50719.12456224001 2025-12-24,18:43:03.000,358,11113004,-795,0,1766601782,15025.804543319995,106.52849643000081,50719.15949784 2025-12-24,18:43:04.000,358,11112977,-795,0,1766601783,15025.743916529995,106.47210338999867,50719.110588 2025-12-24,18:43:05.000,358,11112933,-795,0,1766601784,15025.77759808,106.52144730000146,50719.09661376 2025-12-24,18:43:06.000,358,11112999,-795,0,1766601785,15025.83148855999,106.5143981700021,50719.131549360005 2025-12-24,18:43:07.000,358,11113016,-795,0,1766601786,15025.97295106999,106.55669294999825,50719.32020160001 2025-12-24,18:43:08.000,358,11113021,-795,0,1766601787,15025.93926952,106.64128250999784,50719.285266 2025-12-24,18:43:09.000,358,11113000,-795,0,1766601788,15025.97295106999,106.69767554999999,50719.3551372 2025-12-24,18:43:10.000,358,11113024,-795,0,1766601789,15025.91232427999,106.69767554999999,50719.285266 2025-12-24,18:43:11.000,358,11112993,-795,0,1766601790,15025.81801594,106.77521598000021,50719.11757512 2025-12-24,18:43:12.000,358,11112991,-795,0,1766601791,15025.743916529995,106.78931423999893,50719.09661376 2025-12-24,18:43:13.000,358,11113010,-795,0,1766601792,15025.764125459995,106.88095292999787,50719.180459200004 2025-12-24,18:43:14.000,358,11112920,-795,0,1766601793,15025.703498669995,106.93734597000002,50719.11757512 2025-12-24,18:43:15.000,358,11113002,-795,0,1766601794,15025.63613557,106.98668988000281,50719.19443344001 2025-12-24,18:43:16.000,358,11113004,-795,0,1766601795,15025.54856353999,107.00783727000089,50719.20840768 2025-12-24,18:43:17.000,358,11113046,-795,0,1766601796,15025.514881989999,107.09242683000048,50719.299240240005 2025-12-24,18:43:18.000,358,11113002,-795,0,1766601797,15025.501409369994,107.19816377999814,50719.397059920004 2025-12-24,18:43:19.000,358,11113043,-755,0,1766601798,15025.447518889989,107.37439203000395,50719.397059920004 2025-12-24,18:43:20.000,358,11113045,-795,0,1766601799,15025.400364719993,107.46603072000289,50719.369111440006 2025-12-24,18:43:21.000,358,11113040,-795,0,1766601800,15025.258902209993,107.5647185400012,50719.15949784 2025-12-24,18:43:22.000,358,11112965,-795,0,1766601801,15025.184802800002,107.74094678999973,50719.1455236 2025-12-24,18:43:23.000,358,11113028,-795,0,1766601802,15025.178066489992,107.85373287000402,50719.2153948 2025-12-24,18:43:24.000,358,11113043,-795,0,1766601803,15025.090494459997,108.00881373000448,50719.27129176001 2025-12-24,18:43:25.000,358,11112949,-795,0,1766601804,15024.949031949996,108.13569807000022,50719.229369040004 2025-12-24,18:43:26.000,358,11113040,-795,0,1766601805,15024.915350399991,108.25553328000387,50719.29225312001 2025-12-24,18:43:27.000,358,11113026,-795,0,1766601806,15024.767151579996,108.41766327000369,50719.27827888 2025-12-24,18:43:28.000,358,11113014,-795,0,1766601807,15024.77388788999,108.55864586999814,50719.36212432001 2025-12-24,18:43:29.000,358,11112992,-795,0,1766601808,15024.75367895999,108.65028456000437,50719.48090536 2025-12-24,18:43:30.000,358,11113006,-715,0,1766601809,15024.67957955,108.75602151000203,50719.466931120005 2025-12-24,18:43:31.000,358,11113026,-795,0,1766601810,15024.5785349,108.8899549800044,50719.22238192001 2025-12-24,18:43:32.000,358,11113025,-795,0,1766601811,15024.55158965999,109.01683932000014,50719.09661376 2025-12-24,18:43:33.000,358,11113039,-795,0,1766601812,15024.61895276,109.1366745300038,50719.26430464 2025-12-24,18:43:34.000,358,11112944,-795,0,1766601813,15024.625689069995,109.24946061000082,50719.299240240005 2025-12-24,18:43:35.000,358,11113008,-795,0,1766601814,15024.65263430999,109.30585365000297,50719.418021280006 2025-12-24,18:43:36.000,358,11113047,-795,0,1766601815,15024.63916169,109.37634495000384,50719.36212432001 2025-12-24,18:43:37.000,358,11112928,-795,0,1766601816,15024.59874383,109.43273798999871,50719.34116296001 2025-12-24,18:43:38.000,358,11113008,-795,0,1766601817,15024.63242537999,109.51027841999894,50719.564750800004 2025-12-24,18:43:39.000,358,11113017,-795,0,1766601818,15024.625689069995,109.58076971999981,50719.61366064 2025-12-24,18:43:40.000,358,11113028,-795,0,1766601819,15024.585271209995,109.6301136300026,50719.57872504001 2025-12-24,18:43:41.000,358,11112939,-795,0,1766601820,15024.51117179999,109.6301136300026,50719.36212432001 2025-12-24,18:43:42.000,358,11113016,-795,0,1766601821,15024.59200751999,109.70765406000282,50719.43898264001 2025-12-24,18:43:43.000,358,11113027,-795,0,1766601822,15024.61221644999,109.79929275000177,50719.43898264001 2025-12-24,18:43:44.000,358,11112997,-795,0,1766601823,15024.625689069995,109.85568579000392,50719.43898264001 2025-12-24,18:43:45.000,358,11112981,-715,0,1766601824,15024.61895276,109.86273492000328,50719.3551372 2025-12-24,18:43:46.000,358,11113034,-795,0,1766601825,15024.61895276,109.85568579000392,50719.348150080004 2025-12-24,18:43:47.000,358,11113027,-795,0,1766601826,15024.686315859995,109.86978405000264,50719.515840960004 2025-12-24,18:43:48.000,358,11113034,-795,0,1766601827,15024.76041527,109.90502969999943,50719.585712160006 2025-12-24,18:43:49.000,358,11113049,-795,0,1766601828,15024.7806242,109.89093144000071,50719.55776368001 2025-12-24,18:43:50.000,358,11112989,-795,0,1766601829,15024.77388788999,109.91207882999879,50719.57173792 2025-12-24,18:43:51.000,358,11113053,-795,0,1766601830,15024.67284323999,109.84863666000456,50719.43898264001 2025-12-24,18:43:52.000,358,11113049,-795,0,1766601831,15024.69305216999,109.82044013999985,50719.41103416001 2025-12-24,18:43:53.000,358,11113005,-795,0,1766601832,15024.666106929995,109.72175232000154,50719.418021280006 2025-12-24,18:43:54.000,358,11112957,-795,0,1766601833,15024.666106929995,109.65126102000067,50719.41103416001 2025-12-24,18:43:55.000,358,11113007,-795,0,1766601834,15024.63916169,109.60191710999788,50719.369111440006 2025-12-24,18:43:56.000,358,11113022,-795,0,1766601835,15024.63916169,109.54552407000301,50719.348150080004 2025-12-24,18:43:57.000,358,11112974,-795,0,1766601836,15024.61221644999,109.48913103000086,50719.3551372 2025-12-24,18:43:58.000,358,11113026,-795,0,1766601837,15024.73347002999,109.41863973,50719.52981520001 2025-12-24,18:43:59.000,358,11113036,-795,0,1766601838,15024.76041527,109.40454147000128,50719.67654472001 2025-12-24,18:44:00.000,358,11113035,-795,0,1766601839,15024.767151579996,109.2847062600049,50719.634622000005 2025-12-24,18:44:01.000,358,11113026,-795,0,1766601840,15024.67284323999,109.20716583000467,50719.43199552 2025-12-24,18:44:02.000,358,11113006,-795,0,1766601841,15024.65263430999,109.10847800999909,50719.45994400001 2025-12-24,18:44:03.000,358,11112994,-795,0,1766601842,15024.67284323999,109.05208497000422,50719.43199552 2025-12-24,18:44:04.000,358,11113011,-795,0,1766601843,15024.71326109999,108.98864280000271,50719.44596976 2025-12-24,18:44:05.000,358,11112968,-795,0,1766601844,15024.67284323999,108.93224976000056,50719.3551372 2025-12-24,18:44:06.000,358,11113035,-795,0,1766601845,15024.74020634,108.80536542000482,50719.43199552 2025-12-24,18:44:07.000,358,11113002,-795,0,1766601846,15024.74020634,108.77011977000075,50719.44596976 2025-12-24,18:44:08.000,358,11113002,-795,0,1766601847,15024.827778369996,108.7137267299986,50719.50885384001 2025-12-24,18:44:09.000,358,11113009,-795,0,1766601848,15024.854723609991,108.67143195000244,50719.515840960004 2025-12-24,18:44:10.000,358,11112949,-795,0,1766601849,15024.928823019996,108.6150389100003,50719.57872504001 2025-12-24,18:44:11.000,358,11113054,-795,0,1766601850,15024.888405159996,108.57274413000414,50719.45994400001 2025-12-24,18:44:12.000,358,11113003,-795,0,1766601851,15024.901877780001,108.45290892000048,50719.37609856 2025-12-24,18:44:13.000,358,11113063,-795,0,1766601852,15024.975977189992,108.39651587999833,50719.418021280006 2025-12-24,18:44:14.000,358,11112967,-675,0,1766601853,15024.975977189992,108.34717197000282,50719.39007280001 2025-12-24,18:44:15.000,358,11113019,-795,0,1766601854,15024.996186119992,108.24848415000451,50719.45295688 2025-12-24,18:44:16.000,358,11113037,-795,0,1766601855,15025.002922430001,108.25553328000387,50719.45994400001 2025-12-24,18:44:17.000,358,11113004,-795,0,1766601856,15025.036603979992,108.19914024000173,50719.466931120005 2025-12-24,18:44:18.000,358,11112997,-795,0,1766601857,15025.043340290002,108.19209111000237,50719.48789248001 2025-12-24,18:44:19.000,358,11113038,-795,0,1766601858,15025.070285529997,108.14979632999894,50719.585712160006 2025-12-24,18:44:20.000,358,11113041,-795,0,1766601859,15025.023131360002,108.11455068000214,50719.55077656 2025-12-24,18:44:21.000,358,11112991,-795,0,1766601860,15024.962504570001,108.05815763999999,50719.39007280001 2025-12-24,18:44:22.000,358,11113005,-795,0,1766601861,15025.016395049992,108.07930502999807,50719.45295688 2025-12-24,18:44:23.000,358,11113061,-795,0,1766601862,15025.029867669997,108.04405938000127,50719.44596976 2025-12-24,18:44:24.000,358,11113002,-795,0,1766601863,15025.050076599997,108.01586286000384,50719.32718872 2025-12-24,18:44:25.000,358,11112928,-795,0,1766601864,15025.050076599997,108.02996112000255,50719.24334328001 2025-12-24,18:44:26.000,358,11113025,-795,0,1766601865,15025.124176010002,108.06520676999935,50719.39007280001 2025-12-24,18:44:27.000,358,11113058,-755,0,1766601866,15025.205011730002,108.05815763999999,50719.34116296001 2025-12-24,18:44:28.000,358,11113049,-795,0,1766601867,15025.292583759998,108.0229119900032,50719.48090536 2025-12-24,18:44:29.000,358,11113043,-795,0,1766601868,15025.319528999993,108.05110851000063,50719.55776368001 2025-12-24,18:44:30.000,358,11113019,-795,0,1766601869,15025.353210549998,108.05110851000063,50719.515840960004 2025-12-24,18:44:31.000,358,11112981,-795,0,1766601870,15025.312792689998,108.05815763999999,50719.32718872 2025-12-24,18:44:32.000,358,11113034,-795,0,1766601871,15025.359946859993,108.05110851000063,50719.40404704 2025-12-24,18:44:33.000,358,11113034,-795,0,1766601872,15025.373419479998,107.99471546999848,50719.348150080004 2025-12-24,18:44:34.000,358,11112955,-795,0,1766601873,15025.447518889989,108.00881373000448,50719.3551372 2025-12-24,18:44:35.000,358,11112994,-795,0,1766601874,15025.447518889989,108.00176459999784,50719.31321448 2025-12-24,18:44:36.000,358,11113025,-795,0,1766601875,15025.494673059999,107.99471546999848,50719.32718872 2025-12-24,18:44:37.000,358,11112986,-795,0,1766601876,15025.60919032999,107.98061720999976,50719.5996864 2025-12-24,18:44:38.000,358,11113020,-795,0,1766601877,15025.6563445,107.9735680800004,50719.634622000005 2025-12-24,18:44:39.000,358,11113078,-795,0,1766601878,15025.703498669995,107.90307677999954,50719.62763488001 2025-12-24,18:44:40.000,358,11113069,-795,0,1766601879,15025.69676236,107.85373287000402,50719.564750800004 2025-12-24,18:44:41.000,358,11113047,-795,0,1766601880,15025.622662949994,107.79029070000252,50719.25731752 2025-12-24,18:44:42.000,358,11112984,-795,0,1766601881,15025.63613557,107.79733983000187,50719.33417584 2025-12-24,18:44:43.000,358,11113024,-795,0,1766601882,15025.582245089994,107.81848721999995,50719.37609856 2025-12-24,18:44:44.000,358,11113041,-795,0,1766601883,15025.541827229994,107.7761924400038,50719.397059920004 2025-12-24,18:44:45.000,358,11113057,-795,0,1766601884,15025.54856353999,107.79733983000187,50719.48789248001 2025-12-24,18:44:46.000,358,11113056,-795,0,1766601885,15025.575508779999,107.79029070000252,50719.52282808 2025-12-24,18:44:47.000,358,11113039,-795,0,1766601886,15025.58898139999,107.86783113000274,50719.564750800004 2025-12-24,18:44:48.000,358,11113039,-795,0,1766601887,15025.62939925999,107.94537156000297,50719.50885384001 2025-12-24,18:44:49.000,358,11113049,-795,0,1766601888,15025.622662949994,108.02996112000255,50719.5996864 2025-12-24,18:44:50.000,358,11113027,-795,0,1766601889,15025.582245089994,108.01586286000384,50719.55776368001 2025-12-24,18:44:51.000,358,11113008,-795,0,1766601890,15025.400364719993,108.06520676999935,50719.26430464 2025-12-24,18:44:52.000,358,11113025,-795,0,1766601891,15025.373419479998,108.16389458999765,50719.348150080004 2025-12-24,18:44:53.000,358,11113030,-795,0,1766601892,15025.400364719993,108.16389458999765,50719.44596976 2025-12-24,18:44:54.000,358,11112971,-795,0,1766601893,15025.407101029989,108.20618937000108,50719.515840960004 2025-12-24,18:44:55.000,358,11113061,-795,0,1766601894,15025.319528999993,108.24848415000451,50719.48090536 2025-12-24,18:44:56.000,358,11113054,-755,0,1766601895,15025.326265309988,108.3189754499981,50719.59269928 2025-12-24,18:44:57.000,358,11112990,-795,0,1766601896,15025.272374829998,108.39651587999833,50719.71148032 2025-12-24,18:44:58.000,358,11113027,-795,0,1766601897,15025.245429590002,108.38946674999897,50719.78833864 2025-12-24,18:44:59.000,358,11113025,-795,0,1766601898,15025.198275419993,108.34012284000346,50719.72545456001 2025-12-24,18:45:00.000,358,11113039,-795,0,1766601899,15025.137648629992,108.38946674999897,50719.71846744 2025-12-24,18:45:01.000,358,11113033,-795,0,1766601900,15025.029867669997,108.43881066000176,50719.55776368001 2025-12-24,18:45:02.000,358,11112956,-795,0,1766601901,15024.982713500001,108.41766327000369,50719.564750800004 2025-12-24,18:45:03.000,358,11112982,-795,0,1766601902,15024.908614089996,108.48110543999792,50719.59269928 2025-12-24,18:45:04.000,358,11113040,-795,0,1766601903,15024.84125099,108.53044935000071,50719.5996864 2025-12-24,18:45:05.000,358,11113023,-795,0,1766601904,15024.767151579996,108.50225283000327,50719.59269928 2025-12-24,18:45:06.000,358,11113028,-795,0,1766601905,15024.71999741,108.52340022000135,50719.64160912 2025-12-24,18:45:07.000,358,11113029,-795,0,1766601906,15024.686315859995,108.59389152000222,50719.84423560001 2025-12-24,18:45:08.000,358,11112989,-795,0,1766601907,15024.65937062,108.56569500000478,50719.78135152 2025-12-24,18:45:09.000,358,11113039,-795,0,1766601908,15024.61895276,108.62208803999965,50719.8093 2025-12-24,18:45:10.000,358,11113066,-795,0,1766601909,15024.51117179999,108.62913716999901,50719.81628712 2025-12-24,18:45:11.000,358,11112948,-795,0,1766601910,15024.315818809999,108.60798978000093,50719.48789248001 2025-12-24,18:45:12.000,358,11113048,-795,0,1766601911,15024.282137259994,108.55864586999814,50719.55776368001 2025-12-24,18:45:13.000,358,11113025,-795,0,1766601912,15024.255192019999,108.53749848000007,50719.61366064 2025-12-24,18:45:14.000,358,11112977,-795,0,1766601913,15024.214774159998,108.48110543999792,50719.634622000005 2025-12-24,18:45:15.000,358,11113031,-795,0,1766601914,15024.181092609993,108.43881066000176,50719.64160912 2025-12-24,18:45:16.000,358,11113022,-795,0,1766601915,15024.160883679993,108.37536849000026,50719.62763488001 2025-12-24,18:45:17.000,358,11112907,-795,0,1766601916,15024.241719399994,108.35422110000218,50719.83724848 2025-12-24,18:45:18.000,358,11113029,-795,0,1766601917,15024.228246779989,108.32602458000474,50719.8791712 2025-12-24,18:45:19.000,358,11113042,-795,0,1766601918,15024.221510469994,108.26258241000323,50719.983978 2025-12-24,18:45:20.000,358,11113071,-795,0,1766601919,15024.228246779989,108.2202876299998,50719.97699088 2025-12-24,18:45:21.000,358,11113040,-795,0,1766601920,15024.127202129988,108.1215998100015,50719.71846744 2025-12-24,18:45:22.000,358,11113047,-795,0,1766601921,15024.066575339988,108.05110851000063,50719.8093 2025-12-24,18:45:23.000,358,11113062,-795,0,1766601922,15024.073311649998,107.98766633999912,50719.753403040006 2025-12-24,18:45:24.000,358,11113027,-635,0,1766601923,15024.012684859998,108.01586286000384,50719.8093 2025-12-24,18:45:25.000,358,11112951,-795,0,1766601924,15024.019421169993,107.9735680800004,50719.7394288 2025-12-24,18:45:26.000,358,11113069,-795,0,1766601925,15024.093520579998,107.94537156000297,50719.78833864 2025-12-24,18:45:27.000,358,11113045,-795,0,1766601926,15024.160883679993,107.95242069000233,50719.85820984 2025-12-24,18:45:28.000,358,11113080,-795,0,1766601927,15024.100256889993,107.92422417000489,50719.79532576001 2025-12-24,18:45:29.000,358,11113069,-795,0,1766601928,15024.174356299998,107.9101259099989,50719.86519696001 2025-12-24,18:45:30.000,358,11113039,-755,0,1766601929,15024.187828919989,107.88897852000082,50719.86519696001 2025-12-24,18:45:31.000,358,11113066,-795,0,1766601930,15024.113729509998,107.85373287000402,50719.683531840004 2025-12-24,18:45:32.000,358,11113045,-795,0,1766601931,15024.187828919989,107.89602765000018,50719.76039016 2025-12-24,18:45:33.000,358,11113008,-795,0,1766601932,15024.261928329994,107.9101259099989,50719.76039016 2025-12-24,18:45:34.000,358,11113009,-795,0,1766601933,15024.36970928999,107.84668374000466,50719.71148032 2025-12-24,18:45:35.000,358,11113013,-795,0,1766601934,15024.43033607999,107.83963460999803,50719.69051896 2025-12-24,18:45:36.000,358,11113058,-795,0,1766601935,15024.53138072999,107.80438896000123,50719.71846744 2025-12-24,18:45:37.000,358,11113056,-795,0,1766601936,15024.63916169,107.75504504999844,50719.921093920006 2025-12-24,18:45:38.000,358,11113046,-795,0,1766601937,15024.645897999995,107.71979940000165,50719.93506816 2025-12-24,18:45:39.000,358,11113036,-795,0,1766601938,15024.65263430999,107.64930810000078,50719.93506816 2025-12-24,18:45:40.000,358,11113049,-795,0,1766601939,15024.625689069995,107.58586592999927,50719.81628712 2025-12-24,18:45:41.000,358,11112974,-795,0,1766601940,15024.544853349995,107.50127636999969,50719.69051896 2025-12-24,18:45:42.000,358,11113032,-795,0,1766601941,15024.565062279995,107.53652202000376,50719.6695576 2025-12-24,18:45:43.000,358,11113039,-795,0,1766601942,15024.59874383,107.55766941000184,50719.77436440001 2025-12-24,18:45:44.000,358,11113090,-795,0,1766601943,15024.544853349995,107.57881679999991,50719.64160912 2025-12-24,18:45:45.000,358,11112996,-795,0,1766601944,15024.49769918,107.60701332000463,50719.64859624 2025-12-24,18:45:46.000,358,11113046,-795,0,1766601945,15024.524644419995,107.64930810000078,50719.64859624 2025-12-24,18:45:47.000,358,11113025,-795,0,1766601946,15024.605480139995,107.73389766000037,50719.802312880005 2025-12-24,18:45:48.000,358,11113045,-795,0,1766601947,15024.565062279995,107.81848721999995,50719.76737728 2025-12-24,18:45:49.000,358,11113049,-755,0,1766601948,15024.55832597,107.82553634999931,50719.88615832 2025-12-24,18:45:50.000,358,11113042,-795,0,1766601949,15024.47749025,107.88192939000146,50719.91410680001 2025-12-24,18:45:51.000,358,11113028,-795,0,1766601950,15024.383181909994,107.86783113000274,50719.60667352001 2025-12-24,18:45:52.000,358,11113026,-795,0,1766601951,15024.356236669999,107.93832243000361,50719.66257048 2025-12-24,18:45:53.000,358,11113025,-795,0,1766601952,15024.275400949999,107.95946982000169,50719.65558336001 2025-12-24,18:45:54.000,358,11112988,-795,0,1766601953,15024.282137259994,107.94537156000297,50719.62064776 2025-12-24,18:45:55.000,358,11113048,-795,0,1766601954,15024.167619989988,107.96651895000105,50719.5996864 2025-12-24,18:45:56.000,358,11112986,-795,0,1766601955,15024.201301539993,108.00176459999784,50719.54378944 2025-12-24,18:45:57.000,358,11113021,-715,0,1766601956,15024.080047959993,108.03701025000191,50719.54378944 2025-12-24,18:45:58.000,358,11113042,-795,0,1766601957,15024.032893789998,108.11455068000214,50719.66257048 2025-12-24,18:45:59.000,358,11113015,-795,0,1766601958,15024.012684859998,108.13569807000022,50719.79532576001 2025-12-24,18:46:00.000,358,11113037,-795,0,1766601959,15024.019421169993,108.21323850000044,50719.86519696001 2025-12-24,18:46:01.000,358,11112932,-795,0,1766601960,15023.824068180002,108.185041980003,50719.585712160006 2025-12-24,18:46:02.000,358,11112935,-795,0,1766601961,15023.790386629997,108.19914024000173,50719.55776368001 2025-12-24,18:46:03.000,358,11113049,-795,0,1766601962,15023.803859250002,108.24143501999788,50719.704493200006 2025-12-24,18:46:04.000,358,11113033,-795,0,1766601963,15023.770177699997,108.30487718999939,50719.71846744 2025-12-24,18:46:05.000,358,11112990,-795,0,1766601964,15023.763441390001,108.29077893000067,50719.683531840004 2025-12-24,18:46:06.000,358,11113031,-795,0,1766601965,15023.783650320001,108.3330737100041,50719.67654472001 2025-12-24,18:46:07.000,358,11113056,-795,0,1766601966,15023.790386629997,108.36127023000154,50719.69750608001 2025-12-24,18:46:08.000,358,11113054,-795,0,1766601967,15023.790386629997,108.41061414000433,50719.77436440001 2025-12-24,18:46:09.000,358,11113032,-795,0,1766601968,15023.837540799992,108.41766327000369,50719.76737728 2025-12-24,18:46:10.000,358,11112971,-795,0,1766601969,15023.898167589992,108.40356500999769,50719.81628712 2025-12-24,18:46:11.000,358,11112994,-795,0,1766601970,15023.830804489997,108.43881066000176,50719.66257048 2025-12-24,18:46:12.000,358,11113038,-795,0,1766601971,15023.884694970002,108.38946674999897,50719.6695576 2025-12-24,18:46:13.000,358,11113035,-795,0,1766601972,15023.864486040002,108.35422110000218,50719.704493200006 2025-12-24,18:46:14.000,358,11112946,-795,0,1766601973,15023.884694970002,108.24848415000451,50719.65558336001 2025-12-24,18:46:15.000,358,11113014,-795,0,1766601974,15023.864486040002,108.20618937000108,50719.62064776 2025-12-24,18:46:16.000,358,11112986,-795,0,1766601975,15023.851013419997,108.185041980003,50719.67654472001 2025-12-24,18:46:17.000,358,11112989,-795,0,1766601976,15023.797122939992,108.13569807000022,50719.62064776 2025-12-24,18:46:18.000,358,11113013,-795,0,1766601977,15023.770177699997,108.1215998100015,50719.732441680004 2025-12-24,18:46:19.000,358,11112980,-795,0,1766601978,15023.837540799992,108.0863541600047,50719.983978 2025-12-24,18:46:20.000,358,11113011,-795,0,1766601979,15023.770177699997,108.06520676999935,50719.99795224 2025-12-24,18:46:21.000,358,11112944,-795,0,1766601980,15023.53440684999,108.05110851000063,50719.67654472001 2025-12-24,18:46:22.000,358,11112997,-755,0,1766601981,15023.568088399996,108.05815763999999,50719.83026136 2025-12-24,18:46:23.000,358,11113008,-795,0,1766601982,15023.44009851,108.09340329000406,50719.76039016 2025-12-24,18:46:24.000,358,11113001,-795,0,1766601983,15023.35252647999,108.14979632999894,50719.69051896 2025-12-24,18:46:25.000,358,11112942,-795,0,1766601984,15023.35926279,108.14274719999958,50719.71846744 2025-12-24,18:46:26.000,358,11113035,-795,0,1766601985,15023.37947172,108.17094372000429,50719.76039016 2025-12-24,18:46:27.000,358,11112987,-795,0,1766601986,15023.406416959995,108.23438588999852,50719.8791712 2025-12-24,18:46:28.000,358,11113009,-795,0,1766601987,15023.37273540999,108.25553328000387,50720.067823440004 2025-12-24,18:46:29.000,358,11113016,-795,0,1766601988,15023.37947172,108.25553328000387,50720.039874960006 2025-12-24,18:46:30.000,358,11113041,-795,0,1766601989,15023.33231754999,108.26963154000259,50720.06083632001 2025-12-24,18:46:31.000,358,11113028,-795,0,1766601990,15023.163909799994,108.25553328000387,50719.82327424001 2025-12-24,18:46:32.000,358,11113024,-795,0,1766601991,15023.076337769999,108.25553328000387,50719.83026136 2025-12-24,18:46:33.000,358,11113006,-795,0,1766601992,15023.002238359993,108.28372980000131,50719.83724848 2025-12-24,18:46:34.000,358,11113011,-795,0,1766601993,15022.921402639993,108.38946674999897,50719.69051896 2025-12-24,18:46:35.000,358,11113033,-795,0,1766601994,15022.955084189998,108.4670071799992,50719.88615832 2025-12-24,18:46:36.000,358,11112956,-795,0,1766601995,15022.955084189998,108.53749848000007,50719.872184080006 2025-12-24,18:46:37.000,358,11113021,-795,0,1766601996,15022.961820499993,108.62913716999901,50719.82327424001 2025-12-24,18:46:38.000,358,11113029,-795,0,1766601997,15022.975293119998,108.67143195000244,50720.039874960006 2025-12-24,18:46:39.000,358,11113034,-795,0,1766601998,15022.914666329998,108.69257934000052,50720.018913600004 2025-12-24,18:46:40.000,358,11113001,-795,0,1766601999,15022.833830609998,108.79126715999882,50720.03288784001 2025-12-24,18:46:41.000,358,11112940,-795,0,1766602000,15022.773203819997,108.80536542000482,50719.81628712 2025-12-24,18:46:42.000,358,11112984,-795,0,1766602001,15022.759731199993,108.91815150000184,50719.8791712 2025-12-24,18:46:43.000,358,11113019,-795,0,1766602002,15022.739522269992,109.04503584000486,50719.83026136 2025-12-24,18:46:44.000,358,11112983,-795,0,1766602003,15022.692368099997,109.15782192000188,50719.76737728 2025-12-24,18:46:45.000,358,11112952,-795,0,1766602004,15022.625005000002,109.30585365000297,50719.64859624 2025-12-24,18:46:46.000,358,11113034,-795,0,1766602005,15022.705840720002,109.43273798999871,50719.8093 2025-12-24,18:46:47.000,358,11113039,-795,0,1766602006,15022.779940129993,109.5173275499983,50719.970003760005 2025-12-24,18:46:48.000,358,11112993,-795,0,1766602007,15022.860775849993,109.56667146000109,50719.99096512001 2025-12-24,18:46:49.000,358,11112990,-795,0,1766602008,15022.934875259998,109.65831015000003,50719.872184080006 2025-12-24,18:46:50.000,358,11112979,-795,0,1766602009,15022.968556809989,109.6935558000041,50719.86519696001 2025-12-24,18:46:51.000,358,11112987,-795,0,1766602010,15022.934875259998,109.7288014500009,50719.7394288 2025-12-24,18:46:52.000,358,11113013,-795,0,1766602011,15022.968556809989,109.77814536000369,50719.78833864 2025-12-24,18:46:53.000,358,11112969,-795,0,1766602012,15023.049392529989,109.81339101000049,50719.78135152 2025-12-24,18:46:54.000,358,11112986,-795,0,1766602013,15023.123491939994,109.79929275000177,50719.7394288 2025-12-24,18:46:55.000,358,11112997,-795,0,1766602014,15023.069601459989,109.84863666000456,50719.78135152 2025-12-24,18:46:56.000,358,11112985,-795,0,1766602015,15023.136964559999,109.8274892699992,50719.732441680004 2025-12-24,18:46:57.000,358,11112972,-755,0,1766602016,15023.27169075999,109.84863666000456,50719.9490424 2025-12-24,18:46:58.000,358,11113011,-795,0,1766602017,15023.37947172,109.8274892699992,50719.97699088 2025-12-24,18:46:59.000,358,11113024,-795,0,1766602018,15023.41988958,109.80634188000113,50720.03288784001 2025-12-24,18:47:00.000,358,11113035,-795,0,1766602019,15023.43336219999,109.77109623000433,50719.97699088 2025-12-24,18:47:01.000,358,11112998,-795,0,1766602020,15023.45357112999,109.73585058000026,50719.62064776 2025-12-24,18:47:02.000,358,11112996,-795,0,1766602021,15023.527670539996,109.71470319000218,50719.67654472001 2025-12-24,18:47:03.000,358,11113007,-795,0,1766602022,15023.54114316,109.6301136300026,50719.78135152 2025-12-24,18:47:04.000,358,11113019,-795,0,1766602023,15023.47378005999,109.57372059000045,50719.802312880005 2025-12-24,18:47:05.000,358,11112948,-795,0,1766602024,15023.41315326999,109.43273798999871,50719.634622000005 2025-12-24,18:47:06.000,358,11113024,-795,0,1766602025,15023.5007253,109.36224668999785,50719.921093920006 2025-12-24,18:47:07.000,358,11113034,-795,0,1766602026,15023.547879469996,109.29880452000361,50719.921093920006 2025-12-24,18:47:08.000,358,11113038,-795,0,1766602027,15023.574824709991,109.25650974000018,50719.872184080006 2025-12-24,18:47:09.000,358,11113045,-795,0,1766602028,15023.628715189996,109.25650974000018,50719.99795224 2025-12-24,18:47:10.000,358,11113012,-795,0,1766602029,15023.689341979996,109.30585365000297,50719.99795224 2025-12-24,18:47:11.000,358,11113034,-795,0,1766602030,15023.568088399996,109.36929582000448,50719.6695576 2025-12-24,18:47:12.000,358,11113065,-795,0,1766602031,15023.608506259996,109.49618016000022,50719.74641592001 2025-12-24,18:47:13.000,358,11112947,-795,0,1766602032,15023.64218781,109.61601537000388,50719.71148032 2025-12-24,18:47:14.000,358,11112964,-795,0,1766602033,15023.62197888,109.74994883999898,50719.6695576 2025-12-24,18:47:15.000,358,11112990,-795,0,1766602034,15023.615242569991,109.9402753500035,50719.54378944 2025-12-24,18:47:16.000,358,11113002,-795,0,1766602035,15023.648924119996,110.11650360000203,50719.66257048 2025-12-24,18:47:17.000,358,11113022,-795,0,1766602036,15023.682605670001,110.30683010999928,50719.851222720004 2025-12-24,18:47:18.000,358,11113008,-795,0,1766602037,15023.608506259996,110.4337144500023,50719.78135152 2025-12-24,18:47:19.000,358,11113008,-795,0,1766602038,15023.635451499991,110.58879531000275,50719.851222720004 2025-12-24,18:47:20.000,358,11113017,-795,0,1766602039,15023.635451499991,110.72977791000449,50719.83026136 2025-12-24,18:47:21.000,358,11112961,-795,0,1766602040,15023.568088399996,110.82846573000279,50719.52282808 2025-12-24,18:47:22.000,358,11113010,-795,0,1766602041,15023.595033639991,111.01879224000004,50719.4948796 2025-12-24,18:47:23.000,358,11113025,-795,0,1766602042,15023.675869359991,111.22321701000328,50719.683531840004 2025-12-24,18:47:24.000,358,11112993,-795,0,1766602043,15023.770177699997,111.42764177999925,50719.57173792 2025-12-24,18:47:25.000,358,11112937,-795,0,1766602044,15023.770177699997,111.57567351000034,50719.48090536 2025-12-24,18:47:26.000,358,11112993,-795,0,1766602045,15023.857749729992,111.68845959000464,50719.60667352001 2025-12-24,18:47:27.000,358,11113014,-795,0,1766602046,15024.012684859998,111.85058958000445,50719.8093 2025-12-24,18:47:28.000,358,11112995,-795,0,1766602047,15024.032893789998,111.90698261999933,50719.802312880005 2025-12-24,18:47:29.000,358,11113048,-795,0,1766602048,15024.039630099993,111.96337566000147,50719.86519696001 2025-12-24,18:47:30.000,358,11112987,-795,0,1766602049,15023.972266999997,111.96337566000147,50719.89314544001 2025-12-24,18:47:31.000,358,11112983,-795,0,1766602050,15023.783650320001,111.91403174999868,50719.57872504001 2025-12-24,18:47:32.000,358,11113075,-795,0,1766602051,15023.729759839996,111.81534393000038,50719.57173792 2025-12-24,18:47:33.000,358,11112934,-795,0,1766602052,15023.682605670001,111.67436132999865,50719.64160912 2025-12-24,18:47:34.000,358,11112959,-795,0,1766602053,15023.628715189996,111.60387002999778,50719.72545456001 2025-12-24,18:47:35.000,358,11113002,-795,0,1766602054,15023.608506259996,111.56862438000098,50719.60667352001 2025-12-24,18:47:36.000,358,11113040,-795,0,1766602055,15023.628715189996,111.47698569000204,50719.62763488001 2025-12-24,18:47:37.000,358,11113006,-755,0,1766602056,15023.716287219992,111.46288743000332,50719.83026136 2025-12-24,18:47:38.000,358,11113044,-795,0,1766602057,15023.776914009992,111.4840348200014,50719.9490424 2025-12-24,18:47:39.000,358,11113056,-795,0,1766602058,15023.810595559997,111.45583830000396,50719.872184080006 2025-12-24,18:47:40.000,358,11113049,-795,0,1766602059,15023.776914009992,111.40649439000117,50719.872184080006 2025-12-24,18:47:41.000,358,11113003,-795,0,1766602060,15023.615242569991,111.30075744000351,50719.536802320006 2025-12-24,18:47:42.000,358,11113010,-795,0,1766602061,15023.62197888,111.237315270002,50719.6695576 2025-12-24,18:47:43.000,358,11112990,-795,0,1766602062,15023.608506259996,111.09633267000027,50719.76737728 2025-12-24,18:47:44.000,358,11113018,-795,0,1766602063,15023.54114316,110.95535006999853,50719.732441680004 2025-12-24,18:47:45.000,358,11112961,-795,0,1766602064,15023.47378005999,110.76502356000128,50719.704493200006 2025-12-24,18:47:46.000,358,11113016,-795,0,1766602065,15023.46030744,110.6310900899989,50719.77436440001 2025-12-24,18:47:47.000,358,11113070,-795,0,1766602066,15023.51419791999,110.50420575000317,50719.91410680001 2025-12-24,18:47:48.000,358,11112981,-795,0,1766602067,15023.53440684999,110.41961619000358,50719.79532576001 2025-12-24,18:47:49.000,358,11113022,-795,0,1766602068,15023.669133049996,110.44076358000166,50719.92808104 2025-12-24,18:47:50.000,358,11112983,-795,0,1766602069,15023.770177699997,110.48305835999781,50719.93506816 2025-12-24,18:47:51.000,358,11113019,-795,0,1766602070,15023.743232460001,110.50420575000317,50719.683531840004 2025-12-24,18:47:52.000,358,11112956,-795,0,1766602071,15023.763441390001,110.53945139999996,50719.5996864 2025-12-24,18:47:53.000,358,11113010,-795,0,1766602072,15023.830804489997,110.61699183000019,50719.69051896 2025-12-24,18:47:54.000,358,11112958,-795,0,1766602073,15023.844277110002,110.66633574000298,50719.65558336001 2025-12-24,18:47:55.000,358,11113019,-795,0,1766602074,15023.884694970002,110.72272877999785,50719.69750608001 2025-12-24,18:47:56.000,358,11113052,-795,0,1766602075,15023.891431279997,110.82141660000343,50719.72545456001 2025-12-24,18:47:57.000,358,11112933,-795,0,1766602076,15023.918376519992,110.92010442000173,50719.62064776 2025-12-24,18:47:58.000,358,11113013,-795,0,1766602077,15023.952058069997,111.0258413699994,50719.74641592001 2025-12-24,18:47:59.000,358,11113020,-795,0,1766602078,15023.925112830002,111.1245291899977,50719.72545456001 2025-12-24,18:48:00.000,358,11113020,-795,0,1766602079,15023.925112830002,111.22321701000328,50719.84423560001 2025-12-24,18:48:01.000,358,11113016,-795,0,1766602080,15023.749968769996,111.2725609199988,50719.52981520001 2025-12-24,18:48:02.000,358,11113020,-795,0,1766602081,15023.884694970002,111.37124874000438,50719.704493200006 2025-12-24,18:48:03.000,358,11113055,-795,0,1766602082,15023.925112830002,111.4840348200014,50719.6695576 2025-12-24,18:48:04.000,358,11113035,-795,0,1766602083,15023.965530690002,111.57567351000034,50719.683531840004 2025-12-24,18:48:05.000,358,11112925,-795,0,1766602084,15023.985739620002,111.68845959000464,50719.64160912 2025-12-24,18:48:06.000,358,11113024,-795,0,1766602085,15024.086784269988,111.82239305999974,50719.71846744 2025-12-24,18:48:07.000,358,11113014,-795,0,1766602086,15024.147411059988,111.9422282700034,50719.81628712 2025-12-24,18:48:08.000,358,11113018,-795,0,1766602087,15024.255192019999,112.02681783000298,50719.85820984 2025-12-24,18:48:09.000,358,11113036,-795,0,1766602088,15024.275400949999,112.14665303999936,50719.91410680001 2025-12-24,18:48:10.000,358,11113039,-795,0,1766602089,15024.336027739999,112.25943912000366,50719.84423560001 2025-12-24,18:48:11.000,358,11113062,-795,0,1766602090,15024.214774159998,112.30878302999918,50719.45295688 2025-12-24,18:48:12.000,358,11113056,-795,0,1766602091,15024.315818809999,112.40042171999812,50719.6695576 2025-12-24,18:48:13.000,358,11112955,-795,0,1766602092,15024.362972979994,112.42156911000347,50719.61366064 2025-12-24,18:48:14.000,358,11112980,-795,0,1766602093,15024.36970928999,112.47091301999899,50719.50186672 2025-12-24,18:48:15.000,358,11113062,-795,0,1766602094,15024.45054500999,112.52730606000114,50719.66257048 2025-12-24,18:48:16.000,358,11113038,-795,0,1766602095,15024.49096286999,112.50615867000306,50719.802312880005 2025-12-24,18:48:17.000,358,11113071,-795,0,1766602096,15024.45054500999,112.4850112799977,50719.77436440001 2025-12-24,18:48:18.000,358,11113038,-795,0,1766602097,15024.49096286999,112.39337258999876,50719.78833864 2025-12-24,18:48:19.000,358,11113036,-795,0,1766602098,15024.544853349995,112.32993042000453,50719.872184080006 2025-12-24,18:48:20.000,358,11112996,-795,0,1766602099,15024.55158965999,112.22419346999959,50719.91410680001 2025-12-24,18:48:21.000,358,11112977,-795,0,1766602100,15024.484226559995,112.16780043000472,50719.67654472001 2025-12-24,18:48:22.000,358,11113018,-795,0,1766602101,15024.53811704,112.11140739000257,50719.78833864 2025-12-24,18:48:23.000,358,11113042,-795,0,1766602102,15024.61895276,112.01271957000426,50719.72545456001 2025-12-24,18:48:24.000,358,11113041,-795,0,1766602103,15024.65937062,111.94927740000276,50719.71148032 2025-12-24,18:48:25.000,358,11112988,-795,0,1766602104,15024.726733719996,111.92813001000468,50719.634622000005 2025-12-24,18:48:26.000,358,11113001,-795,0,1766602105,15024.77388788999,111.88583523000125,50719.71148032 2025-12-24,18:48:27.000,358,11113014,-795,0,1766602106,15024.794096819991,111.83649131999846,50719.65558336001 2025-12-24,18:48:28.000,358,11113029,-795,0,1766602107,15024.935559329992,111.78009828000359,50719.753403040006 2025-12-24,18:48:29.000,358,11112995,-795,0,1766602108,15024.942295640001,111.70960698000272,50719.802312880005 2025-12-24,18:48:30.000,358,11113033,-795,0,1766602109,15024.996186119992,111.61091916000441,50719.82327424001 2025-12-24,18:48:31.000,358,11113043,-795,0,1766602110,15024.922086710001,111.46288743000332,50719.57872504001 2025-12-24,18:48:32.000,358,11113045,-675,0,1766602111,15024.942295640001,111.3360030900003,50719.62763488001 2025-12-24,18:48:33.000,358,11112982,-795,0,1766602112,15024.922086710001,111.23026614000264,50719.585712160006 2025-12-24,18:48:34.000,358,11113042,-795,0,1766602113,15024.955768259992,111.16682397000113,50719.4948796 2025-12-24,18:48:35.000,358,11113043,-795,0,1766602114,15024.969240879997,111.07518528000219,50719.54378944 2025-12-24,18:48:36.000,358,11113003,-795,0,1766602115,15025.023131360002,111.01174311000068,50719.55776368001 2025-12-24,18:48:37.000,358,11113010,-715,0,1766602116,15025.103967080002,110.94830093999917,50719.83026136 2025-12-24,18:48:38.000,358,11113045,-795,0,1766602117,15025.103967080002,110.8919079000043,50719.872184080006 2025-12-24,18:48:39.000,358,11113031,-795,0,1766602118,15025.110703389997,110.84256399000151,50719.704493200006 2025-12-24,18:48:40.000,358,11113028,-795,0,1766602119,15025.137648629992,110.79322007999872,50719.62064776 2025-12-24,18:48:41.000,358,11112940,-795,0,1766602120,15025.117439699992,110.77207269000064,50719.55776368001 2025-12-24,18:48:42.000,358,11113025,-795,0,1766602121,15025.191539109997,110.72272877999785,50719.50186672 2025-12-24,18:48:43.000,358,11113012,-795,0,1766602122,15025.272374829998,110.7438761700032,50719.585712160006 2025-12-24,18:48:44.000,358,11113023,-795,0,1766602123,15025.346474239988,110.70158138999977,50719.585712160006 2025-12-24,18:48:45.000,358,11113028,-795,0,1766602124,15025.467727819989,110.68748313000106,50719.62064776 2025-12-24,18:48:46.000,358,11113034,-795,0,1766602125,15025.582245089994,110.65928661000362,50719.60667352001 2025-12-24,18:48:47.000,358,11113015,-795,0,1766602126,15025.75738915,110.63813921999827,50719.69750608001 2025-12-24,18:48:48.000,358,11113040,-795,0,1766602127,15025.844961179995,110.61699183000019,50719.77436440001 2025-12-24,18:48:49.000,358,11113025,-795,0,1766602128,15025.91906059,110.59584444000211,50719.81628712 2025-12-24,18:48:50.000,358,11113034,-795,0,1766602129,15025.905587969995,110.58879531000275,50719.76039016 2025-12-24,18:48:51.000,358,11113038,-795,0,1766602130,15025.77086176999,110.50420575000317,50719.418021280006 2025-12-24,18:48:52.000,358,11112954,-795,0,1766602131,15025.79107069999,110.50420575000317,50719.43898264001 2025-12-24,18:48:53.000,358,11112970,-795,0,1766602132,15025.844961179995,110.55354965999868,50719.48789248001 2025-12-24,18:48:54.000,358,11113078,-795,0,1766602133,15025.85169748999,110.58174618000339,50719.54378944 2025-12-24,18:48:55.000,358,11113075,-795,0,1766602134,15025.91232427999,110.58879531000275,50719.50885384001 2025-12-24,18:48:56.000,358,11113029,-795,0,1766602135,15025.925796899995,110.58879531000275,50719.50186672 2025-12-24,18:48:57.000,358,11113035,-795,0,1766602136,15026.006632619996,110.59584444000211,50719.57173792 2025-12-24,18:48:58.000,358,11113030,-795,0,1766602137,15026.121149890001,110.53945139999996,50719.67654472001 2025-12-24,18:48:59.000,358,11113027,-795,0,1766602138,15026.134622509991,110.50420575000317,50719.71846744 2025-12-24,18:49:00.000,358,11113061,-795,0,1766602139,15026.201985610001,110.4337144500023,50719.76737728 2025-12-24,18:49:01.000,358,11112973,-795,0,1766602140,15026.087468339996,110.32797750000464,50719.45994400001 2025-12-24,18:49:02.000,358,11113064,-795,0,1766602141,15026.080732030001,110.25043707000441,50719.5996864 2025-12-24,18:49:03.000,358,11113055,-795,0,1766602142,15026.04031417,110.27158446000249,50719.54378944 2025-12-24,18:49:04.000,358,11112998,-795,0,1766602143,15026.013368929991,110.2222405499997,50719.466931120005 2025-12-24,18:49:05.000,358,11113056,-795,0,1766602144,15026.067259409996,110.2222405499997,50719.62064776 2025-12-24,18:49:06.000,358,11113050,-755,0,1766602145,15026.100940960001,110.19404403000226,50719.74641592001 2025-12-24,18:49:07.000,358,11113044,-795,0,1766602146,15026.0605231,110.13765099000011,50719.69750608001 2025-12-24,18:49:08.000,358,11113025,-795,0,1766602147,15025.97295106999,110.06715968999924,50719.704493200006 2025-12-24,18:49:09.000,358,11113028,-755,0,1766602148,15025.87190641999,110.03191404000245,50719.66257048 2025-12-24,18:49:10.000,358,11112916,-795,0,1766602149,15025.885379039995,109.95437361000222,50719.66257048 2025-12-24,18:49:11.000,358,11113028,-795,0,1766602150,15025.81127962999,109.89798057000007,50719.44596976 2025-12-24,18:49:12.000,358,11113056,-795,0,1766602151,15025.85169748999,109.86978405000264,50719.50885384001 2025-12-24,18:49:13.000,358,11112961,-795,0,1766602152,15025.87190641999,109.77814536000369,50719.466931120005 2025-12-24,18:49:14.000,358,11113051,-795,0,1766602153,15025.844961179995,109.72175232000154,50719.52981520001 2025-12-24,18:49:15.000,358,11113034,-795,0,1766602154,15025.8584338,109.6301136300026,50719.50885384001 2025-12-24,18:49:16.000,358,11113057,-795,0,1766602155,15025.804543319995,109.58076971999981,50719.52981520001 2025-12-24,18:49:17.000,358,11113029,-795,0,1766602156,15025.85169748999,109.51027841999894,50719.704493200006 2025-12-24,18:49:18.000,358,11113043,-795,0,1766602157,15025.89885166,109.50322928999958,50719.79532576001 2025-12-24,18:49:19.000,358,11113081,-795,0,1766602158,15025.79107069999,109.48913103000086,50719.71846744 2025-12-24,18:49:20.000,358,11113030,-795,0,1766602159,15025.75065283999,109.5173275499983,50719.64859624 2025-12-24,18:49:21.000,358,11112972,-795,0,1766602160,15025.60919032999,109.49618016000022,50719.44596976 2025-12-24,18:49:22.000,358,11113014,-795,0,1766602161,15025.62939925999,109.53847494000365,50719.536802320006 2025-12-24,18:49:23.000,358,11113021,-795,0,1766602162,15025.575508779999,109.57372059000045,50719.536802320006 2025-12-24,18:49:24.000,358,11113051,-795,0,1766602163,15025.622662949994,109.60191710999788,50719.536802320006 2025-12-24,18:49:25.000,358,11113026,-795,0,1766602164,15025.562036159994,109.6935558000041,50719.564750800004 2025-12-24,18:49:26.000,358,11112999,-795,0,1766602165,15025.58898139999,109.77814536000369,50719.52981520001 2025-12-24,18:49:27.000,358,11113067,-795,0,1766602166,15025.663080809994,109.83453839999856,50719.66257048 2025-12-24,18:49:28.000,358,11113068,-795,0,1766602167,15025.67655343,109.876833180002,50719.802312880005 2025-12-24,18:49:29.000,358,11113058,-795,0,1766602168,15025.66981711999,109.91912795999815,50719.86519696001 2025-12-24,18:49:30.000,358,11113026,-795,0,1766602169,15025.663080809994,109.91912795999815,50719.89314544001 2025-12-24,18:49:31.000,358,11113037,-795,0,1766602170,15025.521618299994,109.93322622000414,50719.57173792 2025-12-24,18:49:32.000,358,11113048,-795,0,1766602171,15025.56877246999,109.98257012999966,50719.67654472001 2025-12-24,18:49:33.000,358,11112979,-795,0,1766602172,15025.575508779999,110.01076665000437,50719.57872504001 2025-12-24,18:49:34.000,358,11113025,-795,0,1766602173,15025.56877246999,110.00371751999774,50719.65558336001 2025-12-24,18:49:35.000,358,11113033,-795,0,1766602174,15025.595717709999,109.98961925999902,50719.62763488001 2025-12-24,18:49:36.000,358,11113046,-795,0,1766602175,15025.6563445,110.00371751999774,50719.62064776 2025-12-24,18:49:37.000,358,11113074,-795,0,1766602176,15025.663080809994,109.9755210000003,50719.72545456001 2025-12-24,18:49:38.000,358,11113034,-795,0,1766602177,15025.683289739995,109.83453839999856,50719.802312880005 2025-12-24,18:49:39.000,358,11113034,-795,0,1766602178,15025.64960818999,109.63716276000196,50719.802312880005 2025-12-24,18:49:40.000,358,11113060,-795,0,1766602179,15025.63613557,109.4820819000015,50719.76737728 2025-12-24,18:49:41.000,358,11112990,-795,0,1766602180,15025.56877246999,109.24946061000082,50719.47391824 2025-12-24,18:49:42.000,358,11113034,-795,0,1766602181,15025.60919032999,109.06618323000293,50719.57173792 2025-12-24,18:49:43.000,358,11113053,-795,0,1766602182,15025.71023497999,108.9252006300012,50719.6695576 2025-12-24,18:49:44.000,358,11113011,-795,0,1766602183,15025.79107069999,108.79126715999882,50719.72545456001 2025-12-24,18:49:45.000,358,11113066,-795,0,1766602184,15025.87864273,108.73487412000395,50719.732441680004 2025-12-24,18:49:46.000,358,11112919,-795,0,1766602185,15026.073995719991,108.72077585999796,50719.704493200006 2025-12-24,18:49:47.000,358,11113058,-795,0,1766602186,15026.323239190002,108.79831628999818,50719.8791712 2025-12-24,18:49:48.000,358,11113064,-795,0,1766602187,15026.350184429997,108.81241455000418,50719.79532576001 2025-12-24,18:49:49.000,358,11113066,-795,0,1766602188,15026.397338599993,108.81946368000354,50719.71148032 2025-12-24,18:49:50.000,358,11113059,-795,0,1766602189,15026.437756459993,108.91815150000184,50719.82327424001 2025-12-24,18:49:51.000,358,11113044,-795,0,1766602190,15026.343448120002,108.94634801999928,50719.59269928 2025-12-24,18:49:52.000,358,11113073,-795,0,1766602191,15026.303030260002,108.95339714999864,50719.61366064 2025-12-24,18:49:53.000,358,11112981,-795,0,1766602192,15026.323239190002,108.95339714999864,50719.50885384001 2025-12-24,18:49:54.000,358,11113088,-795,0,1766602193,15026.329975499997,108.91110237000248,50719.60667352001 2025-12-24,18:49:55.000,358,11113033,-795,0,1766602194,15026.383865980002,108.89700411000376,50719.66257048 2025-12-24,18:49:56.000,358,11113074,-795,0,1766602195,15026.404074910002,108.91110237000248,50719.5996864 2025-12-24,18:49:57.000,358,11113037,-795,0,1766602196,15026.457965389993,108.86880758999905,50719.60667352001 2025-12-24,18:49:58.000,358,11113023,-795,0,1766602197,15026.565746349988,108.81946368000354,50719.872184080006 2025-12-24,18:49:59.000,358,11113049,-795,0,1766602198,15026.633109449998,108.76307064000139,50719.851222720004 2025-12-24,18:50:00.000,358,11113026,-795,0,1766602199,15026.660054689994,108.7771689000001,50719.86519696001 2025-12-24,18:50:01.000,358,11112950,-795,0,1766602200,15026.552273729998,108.72782499000459,50719.52981520001 2025-12-24,18:50:02.000,358,11113047,-795,0,1766602201,15026.619636829993,108.65733369000372,50719.64859624 2025-12-24,18:50:03.000,358,11112942,-795,0,1766602202,15026.579218969993,108.70667759999924,50719.61366064 2025-12-24,18:50:04.000,358,11113042,-795,0,1766602203,15026.565746349988,108.69257934000052,50719.64859624 2025-12-24,18:50:05.000,358,11112994,-795,0,1766602204,15026.552273729998,108.7137267299986,50719.67654472001 2025-12-24,18:50:06.000,358,11112935,-795,0,1766602205,15026.505119559988,108.64323542999773,50719.64160912 2025-12-24,18:50:07.000,358,11113059,-795,0,1766602206,15026.431020149997,108.65028456000437,50719.66257048 2025-12-24,18:50:08.000,358,11113007,-635,0,1766602207,15026.431020149997,108.69257934000052,50719.78135152 2025-12-24,18:50:09.000,358,11112943,-795,0,1766602208,15026.383865980002,108.72782499000459,50719.802312880005 2025-12-24,18:50:10.000,358,11113036,-795,0,1766602209,15026.383865980002,108.78421802999947,50719.88615832 2025-12-24,18:50:11.000,358,11112980,-795,0,1766602210,15026.195249299992,108.73487412000395,50719.48090536 2025-12-24,18:50:12.000,358,11112917,-795,0,1766602211,15026.222194540002,108.74192325000331,50719.52282808 2025-12-24,18:50:13.000,358,11112946,-795,0,1766602212,15026.249139779997,108.72782499000459,50719.62064776 2025-12-24,18:50:14.000,358,11113004,-795,0,1766602213,15026.161567750001,108.69257934000052,50719.72545456001 2025-12-24,18:50:15.000,358,11113030,-795,0,1766602214,15026.181776680001,108.5797932600035,50719.683531840004 2025-12-24,18:50:16.000,358,11113049,-795,0,1766602215,15026.141358820001,108.53749848000007,50719.683531840004 2025-12-24,18:50:17.000,358,11113038,-795,0,1766602216,15026.215458229992,108.42471240000305,50719.7394288 2025-12-24,18:50:18.000,358,11113041,-795,0,1766602217,15026.201985610001,108.36127023000154,50719.802312880005 2025-12-24,18:50:19.000,358,11113030,-795,0,1766602218,15026.255876089992,108.31192631999875,50719.74641592001 2025-12-24,18:50:20.000,358,11113017,-795,0,1766602219,15026.249139779997,108.23438588999852,50719.76039016 2025-12-24,18:50:21.000,358,11113003,-795,0,1766602220,15026.249139779997,108.19209111000237,50719.704493200006 2025-12-24,18:50:22.000,358,11113045,-795,0,1766602221,15026.188512989997,108.06520676999935,50719.5996864 2025-12-24,18:50:23.000,358,11112998,-795,0,1766602222,15026.303030260002,108.00881373000448,50719.76737728 2025-12-24,18:50:24.000,358,11113026,-795,0,1766602223,15026.343448120002,107.95242069000233,50719.78135152 2025-12-24,18:50:25.000,358,11113036,-795,0,1766602224,15026.296293949992,107.88897852000082,50719.86519696001 2025-12-24,18:50:26.000,358,11112936,-795,0,1766602225,15026.356920739992,107.91717503999826,50719.79532576001 2025-12-24,18:50:27.000,358,11113000,-795,0,1766602226,15026.370393359997,107.93127330000425,50719.78833864 2025-12-24,18:50:28.000,358,11113012,-795,0,1766602227,15026.478174319993,107.96651895000105,50719.970003760005 2025-12-24,18:50:29.000,358,11113013,-795,0,1766602228,15026.451229079998,107.95946982000169,50719.94205528001 2025-12-24,18:50:30.000,358,11113055,-795,0,1766602229,15026.356920739992,107.95242069000233,50719.851222720004 2025-12-24,18:50:31.000,358,11113006,-795,0,1766602230,15026.276085019992,107.95946982000169,50719.78833864 2025-12-24,18:50:32.000,358,11113018,-795,0,1766602231,15026.262612400002,108.01586286000384,50719.78833864 2025-12-24,18:50:33.000,358,11112960,-795,0,1766602232,15026.269348709997,108.01586286000384,50719.79532576001 2025-12-24,18:50:34.000,358,11113060,-795,0,1766602233,15026.282821330002,107.99471546999848,50719.90711968 2025-12-24,18:50:35.000,358,11112995,-795,0,1766602234,15026.343448120002,108.00176459999784,50719.97699088 2025-12-24,18:50:36.000,358,11113020,-795,0,1766602235,15026.363657050002,107.99471546999848,50719.9490424 2025-12-24,18:50:37.000,358,11112936,-635,0,1766602236,15026.431020149997,107.92422417000489,50719.99795224 2025-12-24,18:50:38.000,358,11113009,-795,0,1766602237,15026.437756459993,107.84668374000466,50720.0538492 2025-12-24,18:50:39.000,358,11113008,-795,0,1766602238,15026.444492770002,107.79029070000252,50720.067823440004 2025-12-24,18:50:40.000,358,11113032,-795,0,1766602239,15026.491646939998,107.726848530001,50720.08179768001 2025-12-24,18:50:41.000,358,11112985,-795,0,1766602240,15026.377129669992,107.6281607100027,50719.8093 2025-12-24,18:50:42.000,358,11113020,-795,0,1766602241,15026.471438009998,107.59996418999799,50719.94205528001 2025-12-24,18:50:43.000,358,11113123,-795,0,1766602242,15026.424283840002,107.53652202000376,50719.921093920006 2025-12-24,18:50:44.000,358,11113045,-795,0,1766602243,15026.437756459993,107.49422724000033,50719.91410680001 2025-12-24,18:50:45.000,358,11112983,-795,0,1766602244,15026.471438009998,107.43078506999882,50719.8791712 2025-12-24,18:50:46.000,358,11113020,-795,0,1766602245,15026.478174319993,107.42373593999946,50719.983978 2025-12-24,18:50:47.000,358,11113021,-795,0,1766602246,15026.424283840002,107.36029376999795,50719.88615832 2025-12-24,18:50:48.000,358,11113013,-795,0,1766602247,15026.532064799998,107.29685160000372,50720.08179768001 2025-12-24,18:50:49.000,358,11113021,-795,0,1766602248,15026.565746349988,107.26865507999901,50720.13070752001 2025-12-24,18:50:50.000,358,11113012,-795,0,1766602249,15026.505119559988,107.27570420999837,50720.10974616001 2025-12-24,18:50:51.000,358,11113012,-795,0,1766602250,15026.417547529993,107.20521291000478,50719.85820984 2025-12-24,18:50:52.000,358,11112991,-795,0,1766602251,15026.370393359997,107.14881987000263,50719.802312880005 2025-12-24,18:50:53.000,358,11113025,-795,0,1766602252,15026.451229079998,107.14177074000327,50719.921093920006 2025-12-24,18:50:54.000,358,11113021,-795,0,1766602253,15026.444492770002,107.09242683000048,50720.02590072 2025-12-24,18:50:55.000,358,11112997,-795,0,1766602254,15026.451229079998,107.00783727000089,50720.067823440004 2025-12-24,18:50:56.000,358,11113080,-795,0,1766602255,15026.431020149997,106.93029684000066,50720.02590072 2025-12-24,18:50:57.000,358,11112928,-795,0,1766602256,15026.356920739992,106.77521598000021,50719.97699088 2025-12-24,18:50:58.000,358,11113052,-795,0,1766602257,15026.363657050002,106.67652816000191,50720.067823440004 2025-12-24,18:50:59.000,358,11113036,-795,0,1766602258,15026.383865980002,106.58488947000296,50720.17961736001 2025-12-24,18:51:00.000,358,11113033,-795,0,1766602259,15026.363657050002,106.41571035000379,50720.067823440004 2025-12-24,18:51:11.000,358,11112995,-795,0,1766602270,15026.693736239999,105.38653737000277,50720.10974616001 2025-12-24,18:51:12.000,358,11113049,-755,0,1766602271,15026.734154099999,105.26670215999911,50720.137694640005 2025-12-24,18:51:13.000,358,11113061,-795,0,1766602272,15026.761099339994,105.13276869000401,50720.10275904 2025-12-24,18:51:14.000,358,11113039,-795,0,1766602273,15026.821726129994,105.04817913000443,50720.137694640005 2025-12-24,18:51:15.000,358,11113025,-795,0,1766602274,15026.922770779995,104.99178609000228,50720.31935976 2025-12-24,18:51:16.000,358,11113047,-795,0,1766602275,15026.922770779995,104.90014740000333,50720.20057872001 2025-12-24,18:51:17.000,358,11112971,-795,0,1766602276,15027.01707912,104.86490174999926,50720.24250144 2025-12-24,18:51:18.000,358,11113021,-795,0,1766602277,15027.145069009995,104.76621393000096,50720.354295360004 2025-12-24,18:51:19.000,358,11112993,-795,0,1766602278,15027.19895949,104.73096828000416,50720.31935976 2025-12-24,18:51:20.000,358,11112995,-795,0,1766602279,15027.205695799996,104.70982088999881,50720.0538492 2025-12-24,18:51:21.000,358,11112957,-795,0,1766602280,15027.19222317999,104.68162437000137,50719.93506816 2025-12-24,18:51:22.000,358,11113046,-715,0,1766602281,15027.394312479992,104.68867350000073,50720.10275904 2025-12-24,18:51:23.000,358,11113002,-795,0,1766602282,15027.441466650002,104.7239191500048,50720.09577192 2025-12-24,18:51:24.000,358,11113041,-795,0,1766602283,15027.515566059992,104.76621393000096,50720.039874960006 2025-12-24,18:51:25.000,358,11113019,-795,0,1766602284,15027.555983919992,104.7591648000016,50720.02590072 2025-12-24,18:51:26.000,358,11113007,-795,0,1766602285,15027.623347020002,104.80145957999775,50719.99795224 2025-12-24,18:51:27.000,358,11113052,-795,0,1766602286,15027.589665469997,104.81555784000375,50719.95602952 2025-12-24,18:51:28.000,358,11112947,-795,0,1766602287,15027.596401779992,104.88604914000462,50720.03288784001 2025-12-24,18:51:29.000,358,11113018,-795,0,1766602288,15027.603138090002,104.92129479000141,50720.09577192 2025-12-24,18:51:30.000,358,11112972,-795,0,1766602289,15027.717655359993,104.95654043999821,50720.32634688001 2025-12-24,18:51:31.000,358,11112995,-795,0,1766602290,15027.555983919992,105.005884350001,50720.1237204 2025-12-24,18:51:32.000,358,11113052,-795,0,1766602291,15027.555983919992,105.09752303999994,50720.11673328 2025-12-24,18:51:33.000,358,11113020,-795,0,1766602292,15027.569456539997,105.20325999000488,50720.15166888 2025-12-24,18:51:34.000,358,11112965,-795,0,1766602293,15027.589665469997,105.28784955000447,50720.31237264 2025-12-24,18:51:35.000,358,11113065,-795,0,1766602294,15027.589665469997,105.47112693000236,50720.22154008 2025-12-24,18:51:36.000,358,11112991,-795,0,1766602295,15027.677237499993,105.57686388000002,50720.29839840001 2025-12-24,18:51:37.000,358,11112975,-795,0,1766602296,15027.690710119998,105.68260082999768,50720.256475680006 2025-12-24,18:51:38.000,358,11112970,-795,0,1766602297,15027.663764880002,105.75309212999855,50720.20057872001 2025-12-24,18:51:39.000,358,11113028,-795,0,1766602298,15027.845645249989,105.89407473000028,50720.473076400005 2025-12-24,18:51:40.000,358,11113044,-795,0,1766602299,15027.838908939993,105.96456603000115,50720.43115368 2025-12-24,18:51:41.000,358,11113030,-795,0,1766602300,15027.616610709993,106.01390994000394,50719.900132560004 2025-12-24,18:51:42.000,358,11113003,-795,0,1766602301,15027.731127979998,106.02800820000266,50720.16564312 2025-12-24,18:51:43.000,358,11112959,-795,0,1766602302,15027.811963699998,106.03505733000202,50720.24948856001 2025-12-24,18:51:44.000,358,11113034,-795,0,1766602303,15027.690710119998,105.99981167999795,50720.02590072 2025-12-24,18:51:45.000,358,11112940,-795,0,1766602304,15027.731127979998,105.97161516000051,50720.17961736001 2025-12-24,18:51:46.000,358,11113037,-795,0,1766602305,15027.872590489998,105.95046777000243,50720.52897336 2025-12-24,18:51:47.000,358,11113085,-795,0,1766602306,15027.859117869993,105.96456603000115,50720.591857440006 2025-12-24,18:51:48.000,358,11113027,-795,0,1766602307,15027.879326799994,105.99276254999859,50720.53596048001 2025-12-24,18:51:49.000,358,11113014,-795,0,1766602308,15027.832172629998,106.00686081000458,50720.51499912001 2025-12-24,18:51:50.000,358,11112974,-795,0,1766602309,15027.892799419998,106.0562047200001,50720.51499912001 2025-12-24,18:51:51.000,358,11112990,-795,0,1766602310,15027.778282149993,106.14079427999968,50720.34730824001 2025-12-24,18:51:52.000,358,11112995,-795,0,1766602311,15027.771545839998,106.18308906000311,50720.24250144 2025-12-24,18:51:53.000,358,11113001,-795,0,1766602312,15027.805227389988,106.21833470999991,50720.38224384 2025-12-24,18:51:54.000,358,11113014,-795,0,1766602313,15027.778282149993,106.25358036000398,50720.375256720006 2025-12-24,18:51:55.000,358,11113028,-795,0,1766602314,15027.811963699998,106.35931731000164,50720.43115368 2025-12-24,18:51:56.000,358,11113016,-795,0,1766602315,15027.845645249989,106.47915251999802,50720.38923096 2025-12-24,18:51:57.000,358,11113053,-795,0,1766602316,15027.838908939993,106.5778403400036,50720.39621808001 2025-12-24,18:51:58.000,358,11113024,-795,0,1766602317,15027.946689899989,106.77521598000021,50720.640767280005 2025-12-24,18:51:59.000,358,11113029,-795,0,1766602318,15027.966898829989,106.90210032000323,50720.6477544 2025-12-24,18:52:00.000,358,11113049,-795,0,1766602319,15027.939953589994,107.01488640000025,50720.508012 2025-12-24,18:52:01.000,358,11113041,-795,0,1766602320,15027.838908939993,107.12767248000455,50720.256475680006 2025-12-24,18:52:02.000,358,11112968,-795,0,1766602321,15027.818700009993,107.24045856000157,50720.24948856001 2025-12-24,18:52:03.000,358,11113026,-795,0,1766602322,15027.811963699998,107.3179989900018,50720.31237264 2025-12-24,18:52:04.000,358,11113072,-795,0,1766602323,15027.852381559998,107.47307985000225,50720.36826960001 2025-12-24,18:52:05.000,358,11112913,-795,0,1766602324,15027.852381559998,107.55766941000184,50720.45910216 2025-12-24,18:52:06.000,358,11113030,-795,0,1766602325,15027.913008349999,107.69160288000421,50720.6477544 2025-12-24,18:52:07.000,358,11113069,-795,0,1766602326,15027.966898829989,107.79029070000252,50720.73159984001 2025-12-24,18:52:08.000,358,11113024,-795,0,1766602327,15028.000580379994,107.9101259099989,50720.78050968001 2025-12-24,18:52:09.000,358,11113055,-795,0,1766602328,15028.05447086,108.07930502999807,50720.76653544 2025-12-24,18:52:10.000,358,11113041,-795,0,1766602329,15028.081416099994,108.16389458999765,50720.82941952001 2025-12-24,18:52:11.000,358,11113033,-795,0,1766602330,15027.913008349999,108.26258241000323,50720.41717944001 2025-12-24,18:52:12.000,358,11112981,-795,0,1766602331,15027.798491079993,108.31192631999875,50720.17263024 2025-12-24,18:52:13.000,358,11113037,-795,0,1766602332,15027.919744659994,108.38946674999897,50720.39621808001 2025-12-24,18:52:14.000,358,11113035,-795,0,1766602333,15027.933217279999,108.44585979000112,50720.41019232 2025-12-24,18:52:15.000,358,11113025,-715,0,1766602334,15028.05447086,108.45290892000048,50720.75256120001 2025-12-24,18:52:16.000,358,11113037,-795,0,1766602335,15028.020789309994,108.41766327000369,50720.738586960004 2025-12-24,18:52:17.000,358,11112987,-795,0,1766602336,15027.98710775999,108.40356500999769,50720.73159984001 2025-12-24,18:52:18.000,358,11113034,-795,0,1766602337,15027.980371449994,108.25553328000387,50720.85038088001 2025-12-24,18:52:19.000,358,11113018,-795,0,1766602338,15027.993844069999,108.21323850000044,50720.88531648 2025-12-24,18:52:20.000,358,11113031,-795,0,1766602339,15028.00731668999,108.12864894000086,50720.906277840004 2025-12-24,18:52:21.000,358,11113013,-715,0,1766602340,15027.724391669988,107.98061720999976,50720.36826960001 2025-12-24,18:52:22.000,358,11112938,-795,0,1766602341,15027.758073219993,107.85373287000402,50720.570896080004 2025-12-24,18:52:23.000,358,11112954,-795,0,1766602342,15027.677237499993,107.75504504999844,50720.63378016001 2025-12-24,18:52:24.000,358,11113050,-795,0,1766602343,15027.555983919992,107.65635723000014,50720.36128248 2025-12-24,18:52:25.000,358,11113039,-795,0,1766602344,15027.785018459988,107.58586592999927,50720.9621748 2025-12-24,18:52:26.000,358,11113030,-795,0,1766602345,15027.758073219993,107.53652202000376,50720.94121344 2025-12-24,18:52:27.000,358,11113040,-795,0,1766602346,15027.670501189998,107.43783419999818,50720.94820056001 2025-12-24,18:52:28.000,358,11113045,-795,0,1766602347,15027.542511300002,107.40963768000074,50720.84339376 2025-12-24,18:52:29.000,358,11113047,-795,0,1766602348,15027.475148199992,107.40963768000074,50720.96916192001 2025-12-24,18:52:30.000,358,11113051,-795,0,1766602349,15027.414521409992,107.32504812000116,50720.86435512 2025-12-24,18:52:31.000,358,11113036,-795,0,1766602350,15027.246113659996,107.25455682000029,50720.79448392 2025-12-24,18:52:32.000,358,11113024,-795,0,1766602351,15027.185486869996,107.31094986000244,50720.76653544 2025-12-24,18:52:33.000,358,11112985,-795,0,1766602352,15027.09117852999,107.30390073000308,50720.77352256 2025-12-24,18:52:34.000,358,11113030,-795,0,1766602353,15026.97666126,107.3179989900018,50720.66172864001 2025-12-24,18:52:35.000,358,11113002,-795,0,1766602354,15026.841935059994,107.30390073000308,50720.66172864001 2025-12-24,18:52:36.000,358,11113051,-795,0,1766602355,15026.91603447,107.32504812000116,50721.032046 2025-12-24,18:52:37.000,358,11113037,-795,0,1766602356,15026.88908922999,107.34619550999923,50721.025058880005 2025-12-24,18:52:38.000,358,11113019,-795,0,1766602357,15026.86888029999,107.33209725000052,50721.11589144001 2025-12-24,18:52:39.000,358,11113021,-795,0,1766602358,15026.84867136999,107.39553942000202,50721.094930080006 2025-12-24,18:52:40.000,358,11113039,-795,0,1766602359,15026.84867136999,107.43783419999818,50721.094930080006 2025-12-24,18:52:41.000,358,11112987,-795,0,1766602360,15026.727417789989,107.50832549999905,50720.84339376 2025-12-24,18:52:42.000,358,11113053,-795,0,1766602361,15026.720681479994,107.57176767000055,50720.82941952001 2025-12-24,18:52:43.000,358,11113042,-795,0,1766602362,15026.794780889999,107.64225897000142,50720.86435512 2025-12-24,18:52:44.000,358,11113022,-795,0,1766602363,15026.821726129994,107.64225897000142,50720.73159984001 2025-12-24,18:52:45.000,358,11112973,-795,0,1766602364,15026.89582554,107.69160288000421,50720.60583168 2025-12-24,18:52:46.000,358,11112944,-795,0,1766602365,15027.15180531999,107.78324157000316,50721.05300736 2025-12-24,18:52:47.000,358,11113046,-795,0,1766602366,15027.246113659996,107.81143809000059,50721.03903312001 2025-12-24,18:52:48.000,358,11113054,-755,0,1766602367,15027.300004140001,107.85373287000402,50721.08095584 2025-12-24,18:52:49.000,358,11113065,-795,0,1766602368,15027.347158309996,107.86078200000338,50721.094930080006 2025-12-24,18:52:50.000,358,11113050,-795,0,1766602369,15027.374103549992,107.80438896000123,50721.1019172 2025-12-24,18:52:51.000,358,11113014,-795,0,1766602370,15027.13159638999,107.69160288000421,50720.41717944001 2025-12-24,18:52:52.000,358,11112957,-795,0,1766602371,15027.09791484,107.64930810000078,50720.45910216 2025-12-24,18:52:53.000,358,11113063,-795,0,1766602372,15027.347158309996,107.63520984000206,50720.89929072001 2025-12-24,18:52:54.000,358,11113009,-795,0,1766602373,15027.448202959997,107.5153746299984,50721.10890432 2025-12-24,18:52:55.000,358,11112994,-795,0,1766602374,15027.387576169996,107.48717811000097,50720.99711040001 2025-12-24,18:52:56.000,358,11113018,-795,0,1766602375,15027.401048790001,107.44488333000481,50720.96916192001 2025-12-24,18:52:57.000,358,11113017,-795,0,1766602376,15027.475148199992,107.4166868100001,50721.03903312001 2025-12-24,18:52:58.000,358,11113030,-795,0,1766602377,15027.481884510002,107.36029376999795,50721.00409752 2025-12-24,18:52:59.000,358,11113039,-795,0,1766602378,15027.495357129992,107.3179989900018,50720.96916192001 2025-12-24,18:53:00.000,358,11112984,-795,0,1766602379,15027.549247609997,107.27570420999837,50721.05999448 2025-12-24,18:53:01.000,358,11113022,-795,0,1766602380,15027.306740449996,107.23340943000221,50720.38224384 2025-12-24,18:53:02.000,358,11112938,-795,0,1766602381,15027.380839860001,107.28980247000436,50720.61980592 2025-12-24,18:53:03.000,358,11112967,-795,0,1766602382,15027.326949379996,107.26865507999901,50720.570896080004 2025-12-24,18:53:04.000,358,11113008,-795,0,1766602383,15027.508829749997,107.29685160000372,50721.03903312001 2025-12-24,18:53:05.000,358,11113044,-795,0,1766602384,15027.508829749997,107.31094986000244,50721.11589144001 2025-12-24,18:53:06.000,358,11113059,-795,0,1766602385,15027.488620819997,107.27570420999837,50721.16480128001 2025-12-24,18:53:07.000,358,11113032,-795,0,1766602386,15027.394312479992,107.23340943000221,50721.1019172 2025-12-24,18:53:08.000,358,11113065,-795,0,1766602387,15027.380839860001,107.21226204000413,50721.10890432 2025-12-24,18:53:09.000,358,11113058,-795,0,1766602388,15027.313476759991,107.1699672600007,50721.094930080006 2025-12-24,18:53:10.000,358,11113039,-795,0,1766602389,15027.25958628,107.0712794400024,50721.1019172 2025-12-24,18:53:11.000,358,11113067,-795,0,1766602390,15027.023815429995,106.9584933599981,50720.62679304 2025-12-24,18:53:12.000,358,11113049,-795,0,1766602391,15027.003606499995,106.93029684000066,50720.66871576 2025-12-24,18:53:13.000,358,11113050,-795,0,1766602392,15027.03055173999,106.8598055399998,50720.62679304 2025-12-24,18:53:14.000,358,11113052,-795,0,1766602393,15027.212432109991,106.83865815000172,50721.06698160001 2025-12-24,18:53:15.000,358,11113036,-795,0,1766602394,15027.232641039991,106.81751076000364,50721.16480128001 2025-12-24,18:53:16.000,358,11112991,-795,0,1766602395,15027.21916842,106.78226510999957,50721.16480128001 2025-12-24,18:53:17.000,358,11113018,-795,0,1766602396,15027.17201424999,106.75406859000213,50721.18576264001 2025-12-24,18:53:18.000,358,11113054,-795,0,1766602397,15027.11812377,106.75406859000213,50721.13685280001 2025-12-24,18:53:19.000,358,11113058,-795,0,1766602398,15027.07770591,106.77521598000021,50721.1717884 2025-12-24,18:53:20.000,358,11113050,-795,0,1766602399,15027.05076066999,106.7258720700047,50721.12287856 2025-12-24,18:53:21.000,358,11112966,-795,0,1766602400,15026.78804457999,106.64833164000447,50720.570896080004 2025-12-24,18:53:22.000,358,11113041,-795,0,1766602401,15026.922770779995,106.73292120000406,50720.94820056001 2025-12-24,18:53:23.000,358,11112977,-795,0,1766602402,15026.747626719989,106.7117738099987,50720.58487032001 2025-12-24,18:53:24.000,358,11113017,-795,0,1766602403,15026.727417789989,106.77521598000021,50720.6477544 2025-12-24,18:53:25.000,358,11113049,-795,0,1766602404,15026.95645233,106.86685466999916,50721.12986568 2025-12-24,18:53:26.000,358,11113060,-795,0,1766602405,15026.882352919994,106.93734597000002,50721.03903312001 2025-12-24,18:53:27.000,358,11113035,-795,0,1766602406,15026.85540768,106.96554249000474,50721.12287856 2025-12-24,18:53:28.000,358,11113073,-795,0,1766602407,15026.84867136999,107.04308291999769,50721.18576264001 2025-12-24,18:53:29.000,358,11113068,-795,0,1766602408,15026.794780889999,107.12062334999791,50721.143839920005 2025-12-24,18:53:30.000,358,11113053,-795,0,1766602409,15026.78804457999,107.15586900000199,50721.24864672 2025-12-24,18:53:31.000,358,11113069,-795,0,1766602410,15026.424283840002,107.14881987000263,50720.72461272 2025-12-24,18:53:32.000,358,11113056,-795,0,1766602411,15026.404074910002,107.18406551999942,50720.62679304 2025-12-24,18:53:33.000,358,11113067,-795,0,1766602412,15026.397338599993,107.19816377999814,50720.8224324 2025-12-24,18:53:34.000,358,11113093,-795,0,1766602413,15026.444492770002,107.26160594999965,50721.094930080006 2025-12-24,18:53:35.000,358,11113065,-795,0,1766602414,15026.444492770002,107.28980247000436,50721.16480128001 2025-12-24,18:53:36.000,358,11113056,-795,0,1766602415,15026.336711809992,107.3179989900018,50721.22768536 2025-12-24,18:53:37.000,358,11113015,-795,0,1766602416,15026.242403470002,107.28980247000436,50721.22069824 2025-12-24,18:53:38.000,358,11113057,-795,0,1766602417,15026.127886199996,107.28275333999773,50721.26960808 2025-12-24,18:53:39.000,358,11113028,-795,0,1766602418,15026.067259409996,107.29685160000372,50721.19973688 2025-12-24,18:53:40.000,358,11113070,-795,0,1766602419,15025.97295106999,107.28275333999773,50721.28358232001 2025-12-24,18:53:41.000,358,11112979,-795,0,1766602420,15025.73044390999,107.1699672600007,50720.73159984001 2025-12-24,18:53:42.000,358,11112995,-795,0,1766602421,15025.663080809994,107.14177074000327,50720.73159984001 2025-12-24,18:53:43.000,358,11113007,-795,0,1766602422,15025.77086176999,107.06423031000304,50721.25563384001 2025-12-24,18:53:44.000,358,11112992,-795,0,1766602423,15025.69676236,107.05013205000432,50721.430311840006 2025-12-24,18:53:45.000,358,11112985,-795,0,1766602424,15025.615926639999,106.93734597000002,50721.40236336001 2025-12-24,18:53:46.000,358,11113071,-795,0,1766602425,15025.575508779999,106.87390379999852,50721.528131520005 2025-12-24,18:53:47.000,358,11113005,-795,0,1766602426,15025.541827229994,106.80341249999765,50721.60498984 2025-12-24,18:53:48.000,358,11113085,-795,0,1766602427,15025.481200439994,106.78226510999957,50721.49319592 2025-12-24,18:53:49.000,358,11113035,-795,0,1766602428,15025.407101029989,106.69767554999999,50721.4862088 2025-12-24,18:53:50.000,358,11113043,-795,0,1766602429,15025.380155789993,106.64128250999784,50721.4862088 2025-12-24,18:53:51.000,358,11113036,-795,0,1766602430,15025.238693279993,106.55669294999825,50721.25563384001 2025-12-24,18:53:52.000,358,11113055,-795,0,1766602431,15025.164593870002,106.55669294999825,50721.20672400001 2025-12-24,18:53:53.000,358,11113073,-795,0,1766602432,15025.225220660002,106.5143981700021,50721.29056944 2025-12-24,18:53:54.000,358,11113065,-795,0,1766602433,15025.191539109997,106.57079121000424,50721.360440640005 2025-12-24,18:53:55.000,358,11113050,-795,0,1766602434,15025.238693279993,106.57079121000424,50721.50018304001 2025-12-24,18:53:56.000,358,11113063,-795,0,1766602435,15025.258902209993,106.62013511999976,50721.52114440001 2025-12-24,18:53:57.000,358,11112965,-795,0,1766602436,15025.191539109997,106.71882293999806,50721.25563384001 2025-12-24,18:53:58.000,358,11112997,-795,0,1766602437,15025.285847449988,106.824559890003,50721.59101560001 2025-12-24,18:53:59.000,358,11113032,-795,0,1766602438,15025.299320069993,106.93029684000066,50721.577041360004 2025-12-24,18:54:00.000,358,11113065,-795,0,1766602439,15025.258902209993,107.00783727000089,50721.61197696 2025-12-24,18:54:11.000,358,11113022,-795,0,1766602450,15024.55832597,108.40356500999769,50721.29056944 2025-12-24,18:54:12.000,358,11113014,-795,0,1766602451,15024.504435489995,108.51635109000199,50721.25563384001 2025-12-24,18:54:13.000,358,11113059,-795,0,1766602452,15024.51117179999,108.6784810800018,50721.381402000006 2025-12-24,18:54:14.000,358,11113009,-795,0,1766602453,15024.43033607999,108.7771689000001,50721.33947928 2025-12-24,18:54:15.000,358,11113029,-795,0,1766602454,15024.443808699994,108.91815150000184,50721.56306712 2025-12-24,18:54:16.000,358,11113030,-795,0,1766602455,15024.32929142999,108.98159367000335,50721.29056944 2025-12-24,18:54:17.000,358,11113038,-795,0,1766602456,15024.295609879999,109.12962540000444,50721.32550504 2025-12-24,18:54:18.000,358,11113032,-795,0,1766602457,15024.288873569989,109.22126409000339,50721.32550504 2025-12-24,18:54:19.000,358,11113079,-795,0,1766602458,15024.228246779989,109.34814842999913,50721.33249216001 2025-12-24,18:54:20.000,358,11113004,-795,0,1766602459,15024.147411059988,109.46093451000343,50721.36742776 2025-12-24,18:54:21.000,358,11113040,-795,0,1766602460,15024.053102719998,109.49618016000022,50721.15082704 2025-12-24,18:54:22.000,358,11112975,-795,0,1766602461,15023.958794379992,109.60191710999788,50721.11589144001 2025-12-24,18:54:23.000,358,11113031,-795,0,1766602462,15023.925112830002,109.67240840999875,50721.13685280001 2025-12-24,18:54:24.000,358,11113042,-795,0,1766602463,15023.898167589992,109.73585058000026,50721.08794296001 2025-12-24,18:54:25.000,358,11112962,-795,0,1766602464,15023.810595559997,109.84863666000456,50721.12287856 2025-12-24,18:54:26.000,358,11113004,-795,0,1766602465,15023.904903900002,109.96142274000158,50721.40236336001 2025-12-24,18:54:27.000,358,11113028,-795,0,1766602466,15023.844277110002,110.02486491000309,50721.479221680005 2025-12-24,18:54:28.000,358,11113069,-795,0,1766602467,15023.797122939992,110.13060186000075,50721.42332472001 2025-12-24,18:54:29.000,358,11113077,-795,0,1766602468,15023.763441390001,110.20814229000098,50721.45127320001 2025-12-24,18:54:30.000,358,11113028,-795,0,1766602469,15023.723023530001,110.26453533000313,50721.43729896 2025-12-24,18:54:31.000,358,11113042,-795,0,1766602470,15023.51419791999,110.29978097999992,50721.241659600004 2025-12-24,18:54:32.000,358,11113057,-795,0,1766602471,15023.467043749995,110.40551793000486,50721.11589144001 2025-12-24,18:54:33.000,358,11113069,-795,0,1766602472,15023.33905386,110.45486184000038,50720.93422632 2025-12-24,18:54:34.000,358,11112984,-795,0,1766602473,15023.25148182999,110.51125488000253,50720.88531648 2025-12-24,18:54:35.000,358,11113083,-795,0,1766602474,15023.305372309995,110.61699183000019,50721.16480128001 2025-12-24,18:54:36.000,358,11113040,-795,0,1766602475,15023.37947172,110.79322007999872,50721.35345352001 2025-12-24,18:54:37.000,358,11113036,-755,0,1766602476,15023.35252647999,110.84961312000087,50721.42332472001 2025-12-24,18:54:38.000,358,11113021,-795,0,1766602477,15023.27842707,110.96239919999789,50721.381402000006 2025-12-24,18:54:39.000,358,11113038,-795,0,1766602478,15023.21780028,111.0892835400009,50721.49319592 2025-12-24,18:54:40.000,358,11113073,-795,0,1766602479,15023.143700869994,111.18092222999985,50721.360440640005 2025-12-24,18:54:41.000,358,11113002,-795,0,1766602480,15022.813621679998,111.25846266000008,50720.78050968001 2025-12-24,18:54:42.000,358,11113009,-795,0,1766602481,15022.820357989993,111.40649439000117,50720.94121344 2025-12-24,18:54:43.000,358,11113012,-795,0,1766602482,15022.645213930002,111.5192804699982,50720.857368000004 2025-12-24,18:54:44.000,358,11113085,-795,0,1766602483,15022.739522269992,111.61796829000377,50721.08095584 2025-12-24,18:54:45.000,358,11113041,-795,0,1766602484,15022.813621679998,111.75190175999887,50721.409350480004 2025-12-24,18:54:46.000,358,11113014,-795,0,1766602485,15022.739522269992,111.87878610000189,50721.360440640005 2025-12-24,18:54:47.000,358,11113046,-795,0,1766602486,15022.712577029997,111.99862130999827,50721.381402000006 2025-12-24,18:54:48.000,358,11113066,-795,0,1766602487,15022.611532379997,112.06206347999978,50721.360440640005 2025-12-24,18:54:49.000,358,11113030,-795,0,1766602488,15022.564378210001,112.19599695000215,50721.430311840006 2025-12-24,18:54:50.000,358,11113021,-795,0,1766602489,15022.443124630001,112.28058651000174,50721.37441488001 2025-12-24,18:54:51.000,358,11113040,-795,0,1766602490,15022.16019961,112.25943912000366,50720.70365136001 2025-12-24,18:54:52.000,358,11112950,-795,0,1766602491,15022.09957282,112.42861824000283,50720.83640664 2025-12-24,18:54:53.000,358,11112971,-795,0,1766602492,15022.146726989995,112.56960084000457,50720.9621748 2025-12-24,18:54:54.000,358,11113062,-795,0,1766602493,15022.227562709995,112.67533779000223,50721.50717016 2025-12-24,18:54:55.000,358,11113035,-795,0,1766602494,15022.17367222999,112.7458290900031,50721.52114440001 2025-12-24,18:54:56.000,358,11113063,-795,0,1766602495,15022.126518059995,112.82336952000333,50721.52114440001 2025-12-24,18:54:57.000,358,11113015,-795,0,1766602496,15022.086100199995,112.8797625599982,50721.50018304001 2025-12-24,18:54:58.000,358,11113026,-795,0,1766602497,15022.03220971999,112.96435211999778,50721.479221680005 2025-12-24,18:54:59.000,358,11113055,-795,0,1766602498,15021.937901379999,113.02074515999993,50721.44428608 2025-12-24,18:55:00.000,358,11113072,-795,0,1766602499,15021.863801969994,113.12648211000487,50721.33947928 2025-12-24,18:55:01.000,358,11113016,-795,0,1766602500,15021.702130529993,113.14058037000359,50720.85038088001 2025-12-24,18:55:02.000,358,11112982,-795,0,1766602501,15021.729075769988,113.19697340999846,50720.99711040001 2025-12-24,18:55:03.000,358,11112981,-795,0,1766602502,15021.668448979988,113.23221906000254,50720.91326496 2025-12-24,18:55:04.000,358,11113046,-795,0,1766602503,15021.574140639997,113.34500513999956,50720.927239200006 2025-12-24,18:55:05.000,358,11113054,-795,0,1766602504,15021.681921599993,113.44369295999786,50721.45127320001 2025-12-24,18:55:06.000,358,11113006,-795,0,1766602505,15021.641503739993,113.46484035000321,50721.4163376 2025-12-24,18:55:07.000,358,11113016,-795,0,1766602506,15021.648240049988,113.49303687000065,50721.49319592 2025-12-24,18:55:08.000,358,11113016,-795,0,1766602507,15021.587613260002,113.54238078000344,50721.56306712 2025-12-24,18:55:09.000,358,11113064,-795,0,1766602508,15021.493304919997,113.55647904000216,50721.549092880006 2025-12-24,18:55:10.000,358,11113031,-795,0,1766602509,15021.439414439992,113.50713512999937,50721.4862088 2025-12-24,18:55:11.000,358,11113005,-795,0,1766602510,15021.129544179996,113.46484035000321,50720.87134224001 2025-12-24,18:55:12.000,358,11112934,-795,0,1766602511,15021.129544179996,113.50008600000001,50720.857368000004 2025-12-24,18:55:13.000,358,11113081,-795,0,1766602512,15021.264270380001,113.53533165000408,50721.15082704 2025-12-24,18:55:14.000,358,11113061,-795,0,1766602513,15021.385523960002,113.59877381999831,50721.51415728 2025-12-24,18:55:15.000,358,11113022,-795,0,1766602514,15021.297951929992,113.60582294999767,50721.360440640005 2025-12-24,18:55:16.000,358,11113042,-795,0,1766602515,15021.311424549996,113.57762643000024,50721.213711120006 2025-12-24,18:55:17.000,358,11113044,-795,0,1766602516,15021.338369789992,113.6481177300011,50721.3464664 2025-12-24,18:55:18.000,358,11113059,-795,0,1766602517,15021.345106100001,113.57057730000088,50721.32550504 2025-12-24,18:55:19.000,358,11113048,-795,0,1766602518,15021.345106100001,113.59877381999831,50721.29755656 2025-12-24,18:55:20.000,358,11113044,-795,0,1766602519,15021.412469199997,113.57057730000088,50721.3464664 2025-12-24,18:55:21.000,358,11112968,-795,0,1766602520,15021.16322573,113.50713512999937,50720.710638480006 2025-12-24,18:55:22.000,358,11112981,-795,0,1766602521,15021.190170969996,113.48598774000129,50720.6477544 2025-12-24,18:55:23.000,358,11113038,-795,0,1766602522,15021.486568610002,113.54238078000344,50721.360440640005 2025-12-24,18:55:24.000,358,11113040,-795,0,1766602523,15021.520250159992,113.5494299100028,50721.3464664 2025-12-24,18:55:25.000,358,11113057,-795,0,1766602524,15021.520250159992,113.52828252000472,50721.360440640005 2025-12-24,18:55:26.000,358,11113051,-795,0,1766602525,15021.634767429998,113.52123338999809,50721.35345352001 2025-12-24,18:55:27.000,358,11113056,-795,0,1766602526,15021.668448979988,113.48598774000129,50721.32550504 2025-12-24,18:55:28.000,358,11113039,-795,0,1766602527,15021.601085879993,113.53533165000408,50721.15781416 2025-12-24,18:55:29.000,358,11113059,-795,0,1766602528,15021.735812079998,113.50008600000001,50721.24864672 2025-12-24,18:55:30.000,358,11113079,-795,0,1766602529,15021.722339459993,113.48598774000129,50721.12986568 2025-12-24,18:55:31.000,358,11113057,-795,0,1766602530,15021.567404330002,113.41549644000042,50720.61281880001 2025-12-24,18:55:32.000,358,11112992,-795,0,1766602531,15021.628031120003,113.38729992000299,50720.65474152 2025-12-24,18:55:33.000,358,11113046,-795,0,1766602532,15021.742548389993,113.41549644000042,50720.88531648 2025-12-24,18:55:34.000,358,11113003,-795,0,1766602533,15021.958110309999,113.4507420900045,50721.262620960006 2025-12-24,18:55:35.000,358,11113038,-795,0,1766602534,15021.99852817,113.47893861000193,50721.262620960006 2025-12-24,18:55:36.000,358,11113052,-795,0,1766602535,15022.005264479994,113.42959469999914,50721.1717884 2025-12-24,18:55:37.000,358,11113012,-795,0,1766602536,15022.065891269995,113.4366438299985,50721.19973688 2025-12-24,18:55:38.000,358,11113037,-795,0,1766602537,15022.13999068,113.37320166000427,50721.143839920005 2025-12-24,18:55:39.000,358,11113044,-795,0,1766602538,15022.15346329999,113.39434905000235,50721.10890432 2025-12-24,18:55:40.000,358,11113028,-795,0,1766602539,15022.207353779995,113.32385775000148,50721.05999448 2025-12-24,18:55:41.000,358,11112952,-795,0,1766602540,15021.924428759994,113.30975949000276,50720.43115368 2025-12-24,18:55:42.000,358,11112969,-795,0,1766602541,15021.958110309999,113.26746470999933,50720.45910216 2025-12-24,18:55:43.000,358,11113056,-795,0,1766602542,15022.187144849995,113.28861210000468,50721.03903312001 2025-12-24,18:55:44.000,358,11112994,-755,0,1766602543,15022.207353779995,113.24631732000125,50721.01807176001 2025-12-24,18:55:45.000,358,11113013,-795,0,1766602544,15022.16019961,113.24631732000125,50720.94820056001 2025-12-24,18:55:46.000,358,11113046,-795,0,1766602545,15022.187144849995,113.25336645000061,50720.99012328 2025-12-24,18:55:47.000,358,11113030,-795,0,1766602546,15022.21409008999,113.27451383999869,50720.98313616 2025-12-24,18:55:48.000,358,11112999,-795,0,1766602547,15022.24103533,113.28156296999805,50721.01108464 2025-12-24,18:55:49.000,358,11112989,-795,0,1766602548,15022.26124426,113.28156296999805,50721.00409752 2025-12-24,18:55:50.000,358,11113028,-795,0,1766602549,15022.30166212,113.27451383999869,50720.99711040001 2025-12-24,18:55:51.000,358,11112968,-795,0,1766602550,15022.01200078999,113.24631732000125,50720.354295360004 2025-12-24,18:55:52.000,358,11112951,-795,0,1766602551,15022.045682339995,113.23221906000254,50720.333334 2025-12-24,18:55:53.000,358,11113031,-795,0,1766602552,15022.32187105,113.21812080000382,50721.08095584 2025-12-24,18:55:54.000,358,11113062,-795,0,1766602553,15022.409443079996,113.20402253999782,50721.05300736 2025-12-24,18:55:55.000,358,11113040,-795,0,1766602554,15022.4229157,113.22516993000318,50721.08095584 2025-12-24,18:55:56.000,358,11113034,-795,0,1766602555,15022.4229157,113.20402253999782,50720.976149040005 2025-12-24,18:55:57.000,358,11113042,-795,0,1766602556,15022.36228891,113.16172776000167,50720.93422632 2025-12-24,18:55:58.000,358,11113054,-795,0,1766602557,15022.369025219996,113.14058037000359,50720.927239200006 2025-12-24,18:55:59.000,358,11113027,-675,0,1766602558,15022.443124630001,113.08418733000144,50720.82941952001 2025-12-24,18:56:00.000,358,11113045,-795,0,1766602559,15022.443124630001,113.06303994000336,50720.87134224001 2025-12-24,18:56:01.000,358,11113054,-795,0,1766602560,15022.25450794999,113.03484341999865,50720.39621808001 2025-12-24,18:56:02.000,358,11113032,-795,0,1766602561,15022.409443079996,113.04189254999801,50720.542947600006 2025-12-24,18:56:03.000,358,11113024,-795,0,1766602562,15022.416179389991,113.02779428999929,50720.591857440006 2025-12-24,18:56:04.000,358,11112994,-795,0,1766602563,15022.355552599991,113.02074515999993,50720.375256720006 2025-12-24,18:56:05.000,358,11113036,-795,0,1766602564,15022.625005000002,113.06303994000336,50720.99711040001 2025-12-24,18:56:06.000,358,11113024,-795,0,1766602565,15022.672159169997,113.06303994000336,50720.96916192001 2025-12-24,18:56:07.000,358,11113034,-795,0,1766602566,15022.719313339992,113.04189254999801,50720.91326496 2025-12-24,18:56:08.000,358,11112995,-795,0,1766602567,15022.793412749998,113.01369603000057,50720.8224324 2025-12-24,18:56:09.000,358,11112982,-795,0,1766602568,15022.800149059993,113.00664690000121,50720.83640664 2025-12-24,18:56:10.000,358,11113045,-795,0,1766602569,15022.759731199993,112.95025385999907,50720.78050968001 2025-12-24,18:56:11.000,358,11113037,-795,0,1766602570,15022.813621679998,112.96435211999778,50720.74557408 2025-12-24,18:56:12.000,358,11113031,-795,0,1766602571,15022.813621679998,112.9432047299997,50720.66172864001 2025-12-24,18:56:13.000,358,11113053,-795,0,1766602572,15022.712577029997,112.8797625599982,50720.29141128 2025-12-24,18:56:14.000,358,11113031,-795,0,1766602573,15022.833830609998,112.83746778000204,50720.521986240004 2025-12-24,18:56:15.000,358,11112912,-795,0,1766602574,15022.827094300002,112.78812386999925,50720.542947600006 2025-12-24,18:56:16.000,358,11113056,-795,0,1766602575,15022.982029429993,112.76697648000118,50720.906277840004 2025-12-24,18:56:17.000,358,11113030,-795,0,1766602576,15023.035919909998,112.69648518000031,50720.93422632 2025-12-24,18:56:18.000,358,11113033,-795,0,1766602577,15023.069601459989,112.69648518000031,50720.93422632 2025-12-24,18:56:19.000,358,11112992,-755,0,1766602578,15023.089810389989,112.6330430099988,50720.927239200006 2025-12-24,18:56:20.000,358,11113047,-795,0,1766602579,15023.069601459989,112.58369910000329,50720.89929072001 2025-12-24,18:56:21.000,358,11112958,-715,0,1766602580,15022.827094300002,112.52730606000114,50720.354295360004 2025-12-24,18:56:22.000,358,11112998,-595,0,1766602581,15022.847303229988,112.56255170999793,50720.36826960001 2025-12-24,18:56:23.000,358,11112969,-795,0,1766602582,15022.752994889997,112.54845344999922,50720.235514320004 2025-12-24,18:56:24.000,358,11113042,-715,0,1766602583,15022.988765739989,112.54140431999986,50720.7874968 2025-12-24,18:56:25.000,358,11113013,-795,0,1766602584,15022.907930019988,112.4991095400037,50720.710638480006 2025-12-24,18:56:26.000,358,11113042,-795,0,1766602585,15022.955084189998,112.50615867000306,50720.73159984001 2025-12-24,18:56:27.000,358,11113033,-795,0,1766602586,15022.968556809989,112.47796214999835,50720.7874968 2025-12-24,18:56:28.000,358,11112962,-795,0,1766602587,15022.901193709993,112.44976563000091,50720.72461272 2025-12-24,18:56:29.000,358,11113013,-795,0,1766602588,15022.894457399998,112.44271650000155,50720.8224324 2025-12-24,18:56:30.000,358,11113059,-795,0,1766602589,15022.880984779993,112.40747085000476,50720.8923036 2025-12-24,18:56:31.000,358,11113028,-795,0,1766602590,15022.665422860002,112.37927433000004,50720.38923096 2025-12-24,18:56:32.000,358,11112970,-795,0,1766602591,15022.665422860002,112.35812694000197,50720.24948856001 2025-12-24,18:56:33.000,358,11113052,-795,0,1766602592,15022.672159169997,112.33697955000389,50720.31237264 2025-12-24,18:56:34.000,358,11113011,-795,0,1766602593,15022.833830609998,112.37927433000004,50720.61281880001 2025-12-24,18:56:35.000,358,11113019,-795,0,1766602594,15023.022447289994,112.37927433000004,50720.93422632 2025-12-24,18:56:36.000,358,11113057,-795,0,1766602595,15023.083074079994,112.3863234599994,50720.89929072001 2025-12-24,18:56:37.000,358,11113027,-795,0,1766602596,15023.083074079994,112.37222520000068,50720.88531648 2025-12-24,18:56:38.000,358,11113018,-795,0,1766602597,15023.056128839999,112.34402868000325,50720.80147104001 2025-12-24,18:56:39.000,358,11113009,-795,0,1766602598,15023.163909799994,112.30173389999982,50720.7176256 2025-12-24,18:56:40.000,358,11113021,-795,0,1766602599,15023.224536589994,112.30173389999982,50720.73159984001 2025-12-24,18:56:41.000,358,11112952,-795,0,1766602600,15022.982029429993,112.23829172999831,50720.13070752001 2025-12-24,18:56:42.000,358,11112991,-755,0,1766602601,15023.25148182999,112.23829172999831,50720.45211504 2025-12-24,18:56:43.000,358,11112973,-795,0,1766602602,15023.25821814,112.19599695000215,50720.375256720006 2025-12-24,18:56:44.000,358,11113033,-795,0,1766602603,15023.23127289999,112.1889478200028,50720.31935976 2025-12-24,18:56:45.000,358,11113023,-795,0,1766602604,15023.53440684999,112.16075129999808,50720.906277840004 2025-12-24,18:56:46.000,358,11113005,-795,0,1766602605,15023.54114316,112.09730913000385,50720.80147104001 2025-12-24,18:56:47.000,358,11113047,-795,0,1766602606,15023.64218781,112.08321086999786,50720.7874968 2025-12-24,18:56:48.000,358,11113016,-795,0,1766602607,15023.648924119996,112.0056704400049,50720.808458160005 2025-12-24,18:56:49.000,358,11113064,-795,0,1766602608,15023.702814600001,111.99862130999827,50720.77352256 2025-12-24,18:56:50.000,358,11113030,-795,0,1766602609,15023.689341979996,111.97042479000083,50720.74557408 2025-12-24,18:56:51.000,358,11113030,-795,0,1766602610,15023.53440684999,111.93517914000404,50720.22154008 2025-12-24,18:56:52.000,358,11112942,-795,0,1766602611,15023.58156102,111.89288436000061,50720.17961736001 2025-12-24,18:56:53.000,358,11113050,-795,0,1766602612,15023.574824709991,111.9422282700034,50720.21455296 2025-12-24,18:56:54.000,358,11113034,-795,0,1766602613,15023.790386629997,111.9422282700034,50720.54993472 2025-12-24,18:56:55.000,358,11113043,-795,0,1766602614,15023.817331869992,111.93517914000404,50720.66172864001 2025-12-24,18:56:56.000,358,11113037,-795,0,1766602615,15023.837540799992,111.92108087999804,50720.61980592 2025-12-24,18:56:57.000,358,11112989,-795,0,1766602616,15023.864486040002,111.91403174999868,50720.68269000001 2025-12-24,18:56:58.000,358,11113014,-795,0,1766602617,15023.877958659992,111.80829480000102,50720.72461272 2025-12-24,18:56:59.000,358,11113036,-795,0,1766602618,15023.911640209997,111.71665611000208,50720.67570288 2025-12-24,18:57:00.000,358,11113038,-795,0,1766602619,15023.891431279997,111.63911568000185,50720.67570288 2025-12-24,18:57:01.000,358,11112931,-795,0,1766602620,15023.635451499991,111.55452612000227,50720.04686208 2025-12-24,18:57:02.000,358,11113006,-795,0,1766602621,15023.824068180002,111.46288743000332,50720.38224384 2025-12-24,18:57:03.000,358,11112991,-795,0,1766602622,15023.817331869992,111.42059264999989,50720.38224384 2025-12-24,18:57:04.000,358,11112948,-795,0,1766602623,15023.716287219992,111.41354352000053,50720.22852720001 2025-12-24,18:57:05.000,358,11113022,-795,0,1766602624,15023.857749729992,111.40649439000117,50720.45910216 2025-12-24,18:57:06.000,358,11113034,-795,0,1766602625,15023.871222349997,111.40649439000117,50720.56390896001 2025-12-24,18:57:07.000,358,11113006,-795,0,1766602626,15023.864486040002,111.36419960999774,50720.5778832 2025-12-24,18:57:08.000,358,11113027,-795,0,1766602627,15023.824068180002,111.32895396000094,50720.50102488 2025-12-24,18:57:09.000,358,11113038,-795,0,1766602628,15023.817331869992,111.2725609199988,50720.508012 2025-12-24,18:57:10.000,358,11112993,-795,0,1766602629,15023.824068180002,111.23026614000264,50720.508012 2025-12-24,18:57:11.000,358,11112935,-795,0,1766602630,15023.60176995,111.11748005999834,50719.99795224 2025-12-24,18:57:12.000,358,11113030,-795,0,1766602631,15023.595033639991,111.03993962999812,50720.1237204 2025-12-24,18:57:13.000,358,11113039,-795,0,1766602632,15023.595033639991,111.01174311000068,50720.10974616001 2025-12-24,18:57:14.000,358,11113040,-795,0,1766602633,15023.857749729992,111.0258413699994,50720.68269000001 2025-12-24,18:57:15.000,358,11113048,-795,0,1766602634,15023.884694970002,111.03289049999876,50720.69666424 2025-12-24,18:57:16.000,358,11113075,-795,0,1766602635,15023.877958659992,110.99764485000196,50720.67570288 2025-12-24,18:57:17.000,358,11113009,-795,0,1766602636,15023.857749729992,110.97649746000388,50720.591857440006 2025-12-24,18:57:18.000,358,11112999,-795,0,1766602637,15023.938585449992,110.90600616000302,50720.70365136001 2025-12-24,18:57:19.000,358,11113048,-795,0,1766602638,15023.925112830002,110.84961312000087,50720.5778832 2025-12-24,18:57:20.000,358,11113045,-795,0,1766602639,15023.938585449992,110.77207269000064,50720.60583168 2025-12-24,18:57:21.000,358,11112974,-795,0,1766602640,15023.675869359991,110.6804340000017,50719.99096512001 2025-12-24,18:57:22.000,358,11112958,-795,0,1766602641,15023.702814600001,110.65928661000362,50719.94205528001 2025-12-24,18:57:23.000,358,11113054,-795,0,1766602642,15023.851013419997,110.63813921999827,50720.45910216 2025-12-24,18:57:24.000,358,11113046,-795,0,1766602643,15023.918376519992,110.58174618000339,50720.52897336 2025-12-24,18:57:25.000,358,11113040,-795,0,1766602644,15023.945321760002,110.57469705000403,50720.63378016001 2025-12-24,18:57:26.000,358,11113036,-795,0,1766602645,15023.985739620002,110.4971566200038,50720.67570288 2025-12-24,18:57:27.000,358,11113051,-795,0,1766602646,15023.938585449992,110.42666532000294,50720.68269000001 2025-12-24,18:57:28.000,358,11113037,-795,0,1766602647,15023.931849139997,110.37732141000015,50720.66172864001 2025-12-24,18:57:29.000,358,11113027,-795,0,1766602648,15023.979003309993,110.32797750000464,50720.72461272 2025-12-24,18:57:30.000,358,11113042,-795,0,1766602649,15023.992475929997,110.26453533000313,50720.65474152 2025-12-24,18:57:31.000,358,11112981,-795,0,1766602650,15023.702814600001,110.17289664000418,50719.88615832 2025-12-24,18:57:32.000,358,11112963,-795,0,1766602651,15023.702814600001,110.12355273000139,50719.85820984 2025-12-24,18:57:33.000,358,11113038,-795,0,1766602652,15023.830804489997,110.09535621000396,50720.235514320004 2025-12-24,18:57:34.000,358,11113024,-795,0,1766602653,15023.945321760002,110.13765099000011,50720.640767280005 2025-12-24,18:57:35.000,358,11112980,-795,0,1766602654,15023.877958659992,110.08125794999796,50720.63378016001 2025-12-24,18:57:36.000,358,11113008,-755,0,1766602655,15023.797122939992,110.10945447000267,50720.640767280005 2025-12-24,18:57:37.000,358,11113018,-795,0,1766602656,15023.749968769996,110.10945447000267,50720.6477544 2025-12-24,18:57:38.000,358,11112969,-795,0,1766602657,15023.763441390001,110.13765099000011,50720.70365136001 2025-12-24,18:57:39.000,358,11113014,-795,0,1766602658,15023.669133049996,110.17289664000418,50720.74557408 2025-12-24,18:57:40.000,358,11113024,-795,0,1766602659,15023.615242569991,110.25748620000377,50720.70365136001 2025-12-24,18:57:41.000,358,11112954,-755,0,1766602660,15023.31210861999,110.26453533000313,50720.018913600004 2025-12-24,18:57:42.000,358,11112939,-795,0,1766602661,15023.31210861999,110.36322315000143,50720.03288784001 2025-12-24,18:57:43.000,358,11113020,-795,0,1766602662,15023.507461609996,110.45486184000038,50720.70365136001 2025-12-24,18:57:44.000,358,11113041,-795,0,1766602663,15023.49398898999,110.5324022700006,50720.75256120001 2025-12-24,18:57:45.000,358,11113026,-755,0,1766602664,15023.44009851,110.56764792000467,50720.6477544 2025-12-24,18:57:46.000,358,11113042,-795,0,1766602665,15023.426625889995,110.55354965999868,50720.58487032001 2025-12-24,18:57:47.000,358,11112979,-795,0,1766602666,15023.39294433999,110.66633574000298,50720.6477544 2025-12-24,18:57:48.000,358,11113042,-795,0,1766602667,15023.285163379995,110.67338487000234,50720.640767280005 2025-12-24,18:57:49.000,358,11113002,-795,0,1766602668,15023.15043717999,110.71567964999849,50720.591857440006 2025-12-24,18:57:50.000,358,11113009,-795,0,1766602669,15023.116755629999,110.77207269000064,50720.640767280005 2025-12-24,18:57:51.000,358,11112965,-795,0,1766602670,15022.880984779993,110.72272877999785,50720.22852720001 2025-12-24,18:57:52.000,358,11112977,-795,0,1766602671,15022.806885370002,110.7438761700032,50720.256475680006 2025-12-24,18:57:53.000,358,11113012,-795,0,1766602672,15022.988765739989,110.84961312000087,50720.759548320006 2025-12-24,18:57:54.000,358,11113057,-795,0,1766602673,15022.968556809989,110.90600616000302,50720.83640664 2025-12-24,18:57:55.000,358,11113029,-795,0,1766602674,15022.867512159988,111.01879224000004,50720.78050968001 2025-12-24,18:57:56.000,358,11113071,-795,0,1766602675,15022.813621679998,111.10338179999962,50720.79448392 2025-12-24,18:57:57.000,358,11113011,-795,0,1766602676,15022.739522269992,111.20911875000456,50720.80147104001 2025-12-24,18:57:58.000,358,11113002,-795,0,1766602677,15022.726049650002,111.25141353000072,50720.82941952001 2025-12-24,18:57:59.000,358,11113035,-795,0,1766602678,15022.665422860002,111.31485570000223,50720.79448392 2025-12-24,18:58:00.000,358,11113012,-795,0,1766602679,15022.571114519997,111.29370831000415,50720.67570288 2025-12-24,18:58:01.000,358,11112984,-795,0,1766602680,15022.30166212,111.24436440000136,50720.333334 2025-12-24,18:58:02.000,358,11112991,-795,0,1766602681,15022.267980569995,111.20206961999793,50720.207565840006 2025-12-24,18:58:03.000,358,11113020,-795,0,1766602682,15022.31513473999,111.23026614000264,50720.48705064 2025-12-24,18:58:04.000,358,11113041,-755,0,1766602683,15022.27471687999,111.23026614000264,50720.45910216 2025-12-24,18:58:05.000,358,11113009,-795,0,1766602684,15022.375761529991,111.25141353000072,50720.738586960004 2025-12-24,18:58:06.000,358,11113038,-795,0,1766602685,15022.389234149996,111.25846266000008,50720.66871576 2025-12-24,18:58:07.000,358,11112980,-795,0,1766602686,15022.395970459991,111.26551178999944,50720.8224324 2025-12-24,18:58:08.000,358,11113027,-795,0,1766602687,15022.34207998,111.24436440000136,50720.808458160005 2025-12-24,18:58:09.000,358,11113035,-795,0,1766602688,15022.328607359996,111.237315270002,50720.80147104001 2025-12-24,18:58:10.000,358,11113005,-795,0,1766602689,15022.288189499995,111.23026614000264,50720.808458160005 2025-12-24,18:58:11.000,358,11112967,-675,0,1766602690,15021.897483519999,111.237315270002,50720.088784800006 2025-12-24,18:58:12.000,358,11112959,-795,0,1766602691,15021.857065659999,111.25846266000008,50720.22154008 2025-12-24,18:58:13.000,358,11113028,-795,0,1766602692,15021.850329349989,111.26551178999944,50720.29141128 2025-12-24,18:58:14.000,358,11113028,-795,0,1766602693,15022.045682339995,111.35010134999902,50720.77352256 2025-12-24,18:58:15.000,358,11113033,-795,0,1766602694,15022.0187371,111.3853470000031,50720.710638480006 2025-12-24,18:58:16.000,358,11113009,-795,0,1766602695,15022.01200078999,111.42764177999925,50720.77352256 2025-12-24,18:58:17.000,358,11113034,-795,0,1766602696,15022.07936389,111.46288743000332,50720.80147104001 2025-12-24,18:58:18.000,358,11113062,-795,0,1766602697,15022.11978175,111.4487891700046,50720.8224324 2025-12-24,18:58:19.000,358,11113029,-795,0,1766602698,15022.16019961,111.41354352000053,50720.7874968 2025-12-24,18:58:20.000,358,11113058,-795,0,1766602699,15022.21409008999,111.39239613000245,50720.93422632 2025-12-24,18:58:21.000,358,11112975,-795,0,1766602700,15022.11978175,111.2725609199988,50720.570896080004 2025-12-24,18:58:22.000,358,11112951,-795,0,1766602701,15022.11978175,111.237315270002,50720.34730824001 2025-12-24,18:58:23.000,358,11112999,-795,0,1766602702,15022.146726989995,111.18092222999985,50720.41717944001 2025-12-24,18:58:24.000,358,11113040,-795,0,1766602703,15022.38249784,111.23026614000264,50720.88531648 2025-12-24,18:58:25.000,358,11113059,-795,0,1766602704,15022.32187105,111.25846266000008,50720.878329360006 2025-12-24,18:58:26.000,358,11113010,-795,0,1766602705,15022.28145319,111.25141353000072,50720.8224324 2025-12-24,18:58:27.000,358,11113030,-795,0,1766602706,15022.267980569995,111.26551178999944,50720.78050968001 2025-12-24,18:58:28.000,358,11113032,-795,0,1766602707,15022.308398429996,111.27961004999815,50720.7874968 2025-12-24,18:58:29.000,358,11113042,-795,0,1766602708,15022.26124426,111.30780657000287,50720.808458160005 2025-12-24,18:58:30.000,358,11113047,-795,0,1766602709,15022.31513473999,111.3360030900003,50720.76653544 2025-12-24,18:58:31.000,358,11113073,-795,0,1766602710,15022.17367222999,111.30780657000287,50720.32634688001 2025-12-24,18:58:32.000,358,11113068,-795,0,1766602711,15022.31513473999,111.3360030900003,50720.61980592 2025-12-24,18:58:33.000,358,11113067,-795,0,1766602712,15022.146726989995,111.25141353000072,50720.235514320004 2025-12-24,18:58:34.000,358,11113055,-795,0,1766602713,15022.456597249991,111.21616788000392,50720.878329360006 2025-12-24,18:58:35.000,358,11113019,-795,0,1766602714,15022.503751420001,111.17387310000049,50721.01108464 2025-12-24,18:58:36.000,358,11113023,-795,0,1766602715,15022.497015109991,111.13157832000434,50720.91326496 2025-12-24,18:58:37.000,358,11113009,-795,0,1766602716,15022.544169280001,111.00469398000132,50720.96916192001 2025-12-24,18:58:38.000,358,11113051,-755,0,1766602717,15022.598059759992,110.92010442000173,50720.976149040005 2025-12-24,18:58:39.000,358,11113078,-795,0,1766602718,15022.625005000002,110.75092530000256,50720.91326496 2025-12-24,18:58:40.000,358,11113054,-795,0,1766602719,15022.638477619992,110.62404095999955,50720.927239200006 2025-12-24,18:58:41.000,358,11112980,-795,0,1766602720,15022.375761529991,110.41961619000358,50720.28442416 2025-12-24,18:58:42.000,358,11113048,-795,0,1766602721,15022.503751420001,110.29978097999992,50720.46608928001 2025-12-24,18:58:43.000,358,11113054,-795,0,1766602722,15022.530696659996,110.13765099000011,50720.70365136001 2025-12-24,18:58:44.000,358,11113043,-795,0,1766602723,15022.584587140002,109.98961925999902,50720.808458160005 2025-12-24,18:58:45.000,358,11112936,-795,0,1766602724,15022.591323449997,109.86978405000264,50720.8224324 2025-12-24,18:58:46.000,358,11113017,-795,0,1766602725,15022.591323449997,109.70765406000282,50720.79448392 2025-12-24,18:58:47.000,358,11113007,-795,0,1766602726,15022.611532379997,109.58076971999981,50720.77352256 2025-12-24,18:58:48.000,358,11113034,-795,0,1766602727,15022.712577029997,109.40454147000128,50720.84339376 2025-12-24,18:58:49.000,358,11113070,-795,0,1766602728,15022.726049650002,109.2706079999989,50720.88531648 2025-12-24,18:58:50.000,358,11113056,-795,0,1766602729,15022.766467510002,109.11552713999845,50720.82941952001 2025-12-24,18:58:51.000,358,11113057,-795,0,1766602730,15022.685631790002,108.8899549800044,50720.38923096 2025-12-24,18:58:52.000,358,11113041,-795,0,1766602731,15022.766467510002,108.75602151000203,50720.60583168 2025-12-24,18:58:53.000,358,11112982,-795,0,1766602732,15022.786676440002,108.57274413000414,50720.50102488 2025-12-24,18:58:54.000,358,11113056,-795,0,1766602733,15022.847303229988,108.48110543999792,50720.52897336 2025-12-24,18:58:55.000,358,11113079,-795,0,1766602734,15023.089810389989,108.38946674999897,50720.77352256 2025-12-24,18:58:56.000,358,11113097,-795,0,1766602735,15023.056128839999,108.3330737100041,50720.74557408 2025-12-24,18:58:57.000,358,11113031,-795,0,1766602736,15023.062865149994,108.28372980000131,50720.67570288 2025-12-24,18:58:58.000,358,11113023,-795,0,1766602737,15023.103283009994,108.20618937000108,50720.6477544 2025-12-24,18:58:59.000,358,11113046,-795,0,1766602738,15023.143700869994,108.16389458999765,50720.61980592 2025-12-24,18:59:00.000,358,11113048,-795,0,1766602739,15023.224536589994,108.17094372000429,50720.67570288 2025-12-24,18:59:01.000,358,11113066,-795,0,1766602740,15023.056128839999,108.07930502999807,50720.15166888 2025-12-24,18:59:02.000,358,11112987,-795,0,1766602741,15023.069601459989,108.07930502999807,50719.983978 2025-12-24,18:59:03.000,358,11113067,-795,0,1766602742,15023.163909799994,108.04405938000127,50720.13070752001 2025-12-24,18:59:04.000,358,11113062,-795,0,1766602743,15023.43336219999,108.07930502999807,50720.7176256 2025-12-24,18:59:05.000,358,11113075,-795,0,1766602744,15023.48051637,108.07225589999871,50720.69666424 2025-12-24,18:59:06.000,358,11113054,-795,0,1766602745,15023.54114316,108.03701025000191,50720.759548320006 2025-12-24,18:59:07.000,358,11113018,-795,0,1766602746,15023.568088399996,107.98061720999976,50720.75256120001 2025-12-24,18:59:08.000,358,11113058,-795,0,1766602747,15023.55461577999,107.88192939000146,50720.68269000001 2025-12-24,18:59:09.000,358,11113050,-795,0,1766602748,15023.507461609996,107.84668374000466,50720.54993472 2025-12-24,18:59:10.000,358,11113030,-795,0,1766602749,15023.52093423,107.75504504999844,50720.54993472 2025-12-24,18:59:11.000,358,11112983,-795,0,1766602750,15023.365999099995,107.68455375000485,50720.09577192 2025-12-24,18:59:12.000,358,11112956,-795,0,1766602751,15023.35926279,107.55062028000248,50720.01192648001 2025-12-24,18:59:13.000,358,11113024,-795,0,1766602752,15023.37947172,107.39553942000202,50720.06083632001 2025-12-24,18:59:14.000,358,11112936,-795,0,1766602753,15023.52093423,107.36029376999795,50720.56390896001 2025-12-24,18:59:15.000,358,11113058,-795,0,1766602754,15023.56135209,107.30390073000308,50720.6477544 2025-12-24,18:59:16.000,358,11113025,-795,0,1766602755,15023.608506259996,107.24750769000093,50720.710638480006 2025-12-24,18:59:17.000,358,11113044,-795,0,1766602756,15023.608506259996,107.14177074000327,50720.73159984001 2025-12-24,18:59:18.000,358,11113063,-795,0,1766602757,15023.52093423,107.06423031000304,50720.80147104001 2025-12-24,18:59:19.000,358,11113016,-795,0,1766602758,15023.56135209,106.9725916200041,50720.81544528 2025-12-24,18:59:20.000,358,11113044,-795,0,1766602759,15023.52093423,106.86685466999916,50720.82941952001 2025-12-24,18:59:21.000,358,11112937,-795,0,1766602760,15023.264954449995,106.73997033000342,50720.22852720001 2025-12-24,18:59:22.000,358,11113008,-795,0,1766602761,15023.29189968999,106.68357729000127,50720.256475680006 2025-12-24,18:59:23.000,358,11112986,-795,0,1766602762,15023.35926279,106.59898773000168,50720.424166560006 2025-12-24,18:59:24.000,358,11112969,-795,0,1766602763,15023.298636,106.5778403400036,50720.39621808001 2025-12-24,18:59:25.000,358,11113060,-795,0,1766602764,15023.35926279,106.52144730000146,50720.69666424 2025-12-24,18:59:26.000,358,11113047,-795,0,1766602765,15023.39294433999,106.4650542599993,50720.79448392 2025-12-24,18:59:27.000,358,11113039,-795,0,1766602766,15023.365999099995,106.40866122000443,50720.70365136001 2025-12-24,18:59:28.000,358,11113005,-795,0,1766602767,15023.41315326999,106.35931731000164,50720.73159984001 2025-12-24,18:59:29.000,358,11112969,-795,0,1766602768,15023.406416959995,106.28177688000142,50720.7874968 2025-12-24,18:59:30.000,358,11113049,-795,0,1766602769,15023.446834819995,106.26062949000334,50720.89929072001 2025-12-24,18:59:31.000,358,11113023,-795,0,1766602770,15023.19759135,106.1196468900016,50720.24250144 2025-12-24,18:59:32.000,358,11112982,-795,0,1766602771,15023.27169075999,106.0562047200001,50720.333334 2025-12-24,18:59:33.000,358,11113061,-795,0,1766602772,15023.29189968999,105.93636951000371,50720.2634628 2025-12-24,18:59:34.000,358,11113035,-795,0,1766602773,15023.47378005999,105.95046777000243,50720.92025208001 2025-12-24,18:59:35.000,358,11113041,-795,0,1766602774,15023.52093423,105.85177995000413,50720.87134224001 2025-12-24,18:59:36.000,358,11113005,-795,0,1766602775,15023.49398898999,105.82358342999942,50720.8224324 2025-12-24,18:59:37.000,358,11113055,-795,0,1766602776,15023.49398898999,105.72489561000111,50720.80147104001 2025-12-24,18:59:38.000,358,11112992,-795,0,1766602777,15023.51419791999,105.6614534399996,50720.85038088001 2025-12-24,18:59:39.000,358,11113006,-795,0,1766602778,15023.52093423,105.5627656200013,50720.80147104001 2025-12-24,18:59:40.000,358,11113053,-795,0,1766602779,15023.547879469996,105.43588127999828,50720.81544528 2025-12-24,18:59:41.000,358,11112899,-795,0,1766602780,15023.487252679995,105.3160460700019,50720.65474152 2025-12-24,18:59:42.000,358,11112972,-795,0,1766602781,15023.45357112999,105.15391608000209,50720.4381408 2025-12-24,18:59:43.000,358,11112999,-795,0,1766602782,15023.628715189996,105.09752303999994,50720.66172864001 2025-12-24,18:59:44.000,358,11112984,-795,0,1766602783,15023.675869359991,104.97768783000356,50720.5778832 2025-12-24,18:59:45.000,358,11113009,-795,0,1766602784,15023.648924119996,104.87900000999798,50720.41717944001 2025-12-24,18:59:46.000,358,11113043,-795,0,1766602785,15024.012684859998,104.80850871000439,50721.01108464 2025-12-24,18:59:47.000,358,11113014,-795,0,1766602786,15024.032893789998,104.68867350000073,50721.00409752 2025-12-24,18:59:48.000,358,11113007,-795,0,1766602787,15024.080047959993,104.63228045999858,50720.91326496 2025-12-24,18:59:49.000,358,11112999,-795,0,1766602788,15024.174356299998,104.547690899999,50720.94820056001 2025-12-24,18:59:50.000,358,11113005,-795,0,1766602789,15024.147411059988,104.47719959999813,50720.83640664 2025-12-24,18:59:51.000,358,11112990,-795,0,1766602790,15024.012684859998,104.43490482000198,50720.52897336 2025-12-24,18:59:52.000,358,11112916,-795,0,1766602791,15024.026157480002,104.45605221000005,50720.46608928001 2025-12-24,18:59:53.000,358,11112967,-795,0,1766602792,15023.979003309993,104.51949438000156,50720.24948856001 2025-12-24,18:59:54.000,358,11113027,-795,0,1766602793,15024.282137259994,104.68162437000137,50720.81544528 2025-12-24,18:59:55.000,358,11113016,-795,0,1766602794,15024.302346189994,104.77326306000032,50720.77352256 2025-12-24,18:59:56.000,358,11113009,-795,0,1766602795,15024.36970928999,104.87900000999798,50720.878329360006 2025-12-24,18:59:57.000,358,11112930,-795,0,1766602796,15024.43707239,104.94244217999949,50720.89929072001 2025-12-24,18:59:58.000,358,11113035,-795,0,1766602797,15024.544853349995,105.11162129999866,50721.01108464 2025-12-24,18:59:59.000,358,11113013,-795,0,1766602798,15024.57179858999,105.22440738000296,50720.98313616 2025-12-24,19:00:00.000,358,11113025,-795,0,1766602799,15024.65263430999,105.32309520000126,50720.91326496 2025-12-24,19:00:01.000,358,11112949,-795,0,1766602800,15024.53138072999,105.40768476000085,50720.473076400005 2025-12-24,19:00:02.000,358,11112939,-795,0,1766602801,15024.565062279995,105.44293040999764,50720.41717944001 2025-12-24,19:00:03.000,358,11113039,-795,0,1766602802,15024.55158965999,105.45702867000364,50720.32634688001 2025-12-24,19:00:04.000,358,11113011,-795,0,1766602803,15024.63242537999,105.49932344999979,50720.591857440006 2025-12-24,19:00:05.000,358,11113024,-795,0,1766602804,15024.69305216999,105.56981475000066,50720.7176256 2025-12-24,19:00:06.000,358,11113053,-795,0,1766602805,15024.67284323999,105.61915866000345,50720.76653544 2025-12-24,19:00:07.000,358,11113026,-795,0,1766602806,15024.61221644999,105.69669909000368,50720.738586960004 2025-12-24,19:00:08.000,358,11113009,-755,0,1766602807,15024.544853349995,105.75309212999855,50720.77352256 2025-12-24,19:00:09.000,358,11112933,-795,0,1766602808,15024.484226559995,105.78128865000326,50720.74557408 2025-12-24,19:00:10.000,358,11113019,-795,0,1766602809,15024.464017629994,105.73194474000047,50720.86435512 2025-12-24,19:00:11.000,358,11112954,-795,0,1766602810,15024.160883679993,105.6614534399996,50720.15166888 2025-12-24,19:00:12.000,358,11113016,-795,0,1766602811,15024.187828919989,105.6614534399996,50720.31935976 2025-12-24,19:00:13.000,358,11113012,-795,0,1766602812,15024.41012714999,105.68964996000432,50720.857368000004 2025-12-24,19:00:14.000,358,11112962,-795,0,1766602813,15024.423599769994,105.71784648000175,50720.906277840004 2025-12-24,19:00:15.000,358,11113038,-795,0,1766602814,15024.423599769994,105.68964996000432,50720.95518768 2025-12-24,19:00:16.000,358,11112953,-795,0,1766602815,15024.396654529999,105.73194474000047,50720.91326496 2025-12-24,19:00:17.000,358,11113007,-795,0,1766602816,15024.356236669999,105.75309212999855,50720.99012328 2025-12-24,19:00:18.000,358,11113009,-795,0,1766602817,15024.241719399994,105.75309212999855,50720.80147104001 2025-12-24,19:00:19.000,358,11112998,-795,0,1766602818,15024.194565229998,105.73194474000047,50720.80147104001 2025-12-24,19:00:20.000,358,11113042,-795,0,1766602819,15024.181092609993,105.75309212999855,50720.689677120004 2025-12-24,19:00:21.000,358,11112948,-795,0,1766602820,15023.965530690002,105.7107973500024,50720.28442416 2025-12-24,19:00:22.000,358,11113018,-795,0,1766602821,15023.979003309993,105.71784648000175,50720.36826960001 2025-12-24,19:00:23.000,358,11113019,-795,0,1766602822,15024.133938439998,105.79538691000198,50720.84339376 2025-12-24,19:00:24.000,358,11112916,-795,0,1766602823,15024.120465819993,105.85882908000349,50720.94820056001 2025-12-24,19:00:25.000,358,11113033,-795,0,1766602824,15024.093520579998,105.95751690000179,50720.99711040001 2025-12-24,19:00:26.000,358,11113019,-795,0,1766602825,15024.053102719998,106.03505733000202,50721.025058880005 2025-12-24,19:00:27.000,358,11113075,-795,0,1766602826,15023.999212239993,106.14079427999968,50721.00409752 2025-12-24,19:00:28.000,358,11113039,-795,0,1766602827,15023.911640209997,106.22538383999927,50721.00409752 2025-12-24,19:00:29.000,358,11113042,-795,0,1766602828,15023.851013419997,106.3029242699995,50720.98313616 2025-12-24,19:00:30.000,358,11113063,-795,0,1766602829,15023.797122939992,106.35226818000228,50721.01807176001 2025-12-24,19:00:31.000,358,11112942,-795,0,1766602830,15023.64218781,106.37341557000036,50720.689677120004 2025-12-24,19:00:32.000,358,11112953,-795,0,1766602831,15023.568088399996,106.45095600000059,50720.570896080004 2025-12-24,19:00:33.000,358,11113060,-795,0,1766602832,15023.47378005999,106.4650542599993,50720.4381408 2025-12-24,19:00:34.000,358,11113011,-795,0,1766602833,15023.669133049996,106.5778403400036,50721.01108464 2025-12-24,19:00:35.000,358,11113003,-795,0,1766602834,15023.56135209,106.65538077000383,50720.976149040005 2025-12-24,19:00:36.000,358,11113010,-755,0,1766602835,15023.55461577999,106.7117738099987,50721.046020240006 2025-12-24,19:00:37.000,358,11112957,-795,0,1766602836,15023.53440684999,106.7258720700047,50720.98313616 2025-12-24,19:00:38.000,358,11112993,-795,0,1766602837,15023.49398898999,106.7611177200015,50721.06698160001 2025-12-24,19:00:39.000,358,11113063,-795,0,1766602838,15023.48051637,106.78931423999893,50721.17877552 2025-12-24,19:00:40.000,358,11113044,-795,0,1766602839,15023.47378005999,106.77521598000021,50721.213711120006 2025-12-24,19:00:41.000,358,11112964,-795,0,1766602840,15023.184118729994,106.7117738099987,50720.591857440006 2025-12-24,19:00:42.000,358,11113010,-795,0,1766602841,15023.19085503999,106.63423337999848,50720.7176256 2025-12-24,19:00:43.000,358,11113040,-795,0,1766602842,15023.15043717999,106.58488947000296,50720.67570288 2025-12-24,19:00:44.000,358,11113041,-795,0,1766602843,15023.39294433999,106.59898773000168,50721.26960808 2025-12-24,19:00:45.000,358,11113062,-795,0,1766602844,15023.39968065,106.53554556000017,50721.26960808 2025-12-24,19:00:46.000,358,11113037,-795,0,1766602845,15023.446834819995,106.48620165000466,50721.30454368001 2025-12-24,19:00:47.000,358,11112994,-795,0,1766602846,15023.41988958,106.42275948000315,50721.16480128001 2025-12-24,19:00:48.000,358,11113033,-795,0,1766602847,15023.39294433999,106.43685774000187,50721.1717884 2025-12-24,19:00:49.000,358,11113027,-795,0,1766602848,15023.527670539996,106.47210338999867,50721.20672400001 2025-12-24,19:00:50.000,358,11113019,-795,0,1766602849,15023.52093423,106.45095600000059,50721.17877552 2025-12-24,19:00:51.000,358,11112999,-795,0,1766602850,15023.39294433999,106.48620165000466,50720.7176256 2025-12-24,19:00:52.000,358,11113059,-795,0,1766602851,15023.47378005999,106.47915251999802,50720.69666424 2025-12-24,19:00:53.000,358,11113038,-795,0,1766602852,15023.56135209,106.6130859900004,50720.84339376 2025-12-24,19:00:54.000,358,11113041,-795,0,1766602853,15023.830804489997,106.68357729000127,50721.31851792 2025-12-24,19:00:55.000,358,11113085,-795,0,1766602854,15023.884694970002,106.7258720700047,50721.28358232001 2025-12-24,19:00:56.000,358,11113041,-795,0,1766602855,15023.904903900002,106.77521598000021,50721.25563384001 2025-12-24,19:00:57.000,358,11113037,-795,0,1766602856,15023.979003309993,106.86685466999916,50721.2765952 2025-12-24,19:00:58.000,358,11113033,-795,0,1766602857,15024.059839029993,106.96554249000474,50721.262620960006 2025-12-24,19:00:59.000,358,11113068,-795,0,1766602858,15024.113729509998,107.04308291999769,50721.262620960006 2025-12-24,19:01:00.000,358,11113045,-795,0,1766602859,15024.120465819993,107.13472161000391,50721.12287856 2025-12-24,19:01:01.000,358,11112965,-795,0,1766602860,15023.945321760002,107.20521291000478,50720.6477544 2025-12-24,19:01:02.000,358,11112938,-795,0,1766602861,15023.952058069997,107.26160594999965,50720.61281880001 2025-12-24,19:01:03.000,358,11113005,-795,0,1766602862,15024.147411059988,107.43078506999882,50721.05999448 2025-12-24,19:01:04.000,358,11112980,-795,0,1766602863,15024.228246779989,107.52242375999776,50721.025058880005 2025-12-24,19:01:05.000,358,11112979,-795,0,1766602864,15024.295609879999,107.64225897000142,50721.12986568 2025-12-24,19:01:06.000,358,11112984,-795,0,1766602865,15024.362972979994,107.68455375000485,50721.22768536 2025-12-24,19:01:07.000,358,11113022,-795,0,1766602866,15024.403390839994,107.7620941799978,50721.16480128001 2025-12-24,19:01:08.000,358,11113074,-795,0,1766602867,15024.403390839994,107.9101259099989,50721.143839920005 2025-12-24,19:01:09.000,358,11113050,-795,0,1766602868,15024.43033607999,107.98766633999912,50721.1019172 2025-12-24,19:01:10.000,358,11113036,-795,0,1766602869,15024.47749025,108.07930502999807,50721.1019172 2025-12-24,19:01:11.000,358,11113019,-795,0,1766602870,15024.194565229998,108.10045242000342,50720.41717944001 2025-12-24,19:01:12.000,358,11112976,-795,0,1766602871,15024.208037849989,108.22733675999916,50720.403205200004 2025-12-24,19:01:13.000,358,11113020,-795,0,1766602872,15024.464017629994,108.27668067000195,50720.98313616 2025-12-24,19:01:14.000,358,11113053,-795,0,1766602873,15024.53138072999,108.29077893000067,50720.94121344 2025-12-24,19:01:15.000,358,11113010,-795,0,1766602874,15024.55158965999,108.3683193600009,50721.01108464 2025-12-24,19:01:16.000,358,11113015,-795,0,1766602875,15024.55158965999,108.39651587999833,50720.95518768 2025-12-24,19:01:17.000,358,11113010,-795,0,1766602876,15024.67284323999,108.4670071799992,50720.94820056001 2025-12-24,19:01:18.000,358,11113082,-795,0,1766602877,15024.686315859995,108.45995804999984,50720.85038088001 2025-12-24,19:01:19.000,358,11112993,-795,0,1766602878,15024.65263430999,108.51635109000199,50720.81544528 2025-12-24,19:01:20.000,358,11112967,-795,0,1766602879,15024.726733719996,108.53749848000007,50720.976149040005 2025-12-24,19:01:21.000,358,11112965,-795,0,1766602880,15024.464017629994,108.40356500999769,50720.305385520005 2025-12-24,19:01:22.000,358,11112938,-795,0,1766602881,15024.504435489995,108.41061414000433,50720.38224384 2025-12-24,19:01:23.000,358,11113025,-795,0,1766602882,15024.53811704,108.41766327000369,50720.46608928001 2025-12-24,19:01:24.000,358,11112969,-795,0,1766602883,15024.51117179999,108.34012284000346,50720.24948856001 2025-12-24,19:01:25.000,358,11113036,-795,0,1766602884,15024.888405159996,108.36127023000154,50721.1019172 2025-12-24,19:01:26.000,358,11113030,-715,0,1766602885,15024.949031949996,108.25553328000387,50721.032046 2025-12-24,19:01:27.000,358,11113045,-795,0,1766602886,15025.023131360002,108.17094372000429,50721.073968720004 2025-12-24,19:01:28.000,358,11113047,-795,0,1766602887,15025.077021839992,108.10045242000342,50720.96916192001 2025-12-24,19:01:29.000,358,11113037,-795,0,1766602888,15025.097230769992,108.05110851000063,50720.87134224001 2025-12-24,19:01:30.000,358,11113000,-715,0,1766602889,15025.157857559992,108.02996112000255,50720.85038088001 2025-12-24,19:01:31.000,358,11113024,-795,0,1766602890,15025.090494459997,108.0229119900032,50720.38224384 2025-12-24,19:01:32.000,358,11112962,-795,0,1766602891,15025.191539109997,108.02996112000255,50720.2634628 2025-12-24,19:01:33.000,358,11112958,-795,0,1766602892,15025.272374829998,108.04405938000127,50720.22852720001 2025-12-24,19:01:34.000,358,11113032,-795,0,1766602893,15025.413837339998,108.10045242000342,50720.41019232 2025-12-24,19:01:35.000,358,11113029,-795,0,1766602894,15025.359946859993,108.03701025000191,50720.20057872001 2025-12-24,19:01:36.000,358,11112965,-795,0,1766602895,15025.440782579994,108.09340329000406,50720.1237204 2025-12-24,19:01:37.000,358,11112943,-795,0,1766602896,15025.555299849999,108.0863541600047,50720.24250144 2025-12-24,19:01:38.000,358,11113046,-795,0,1766602897,15025.703498669995,108.07225589999871,50720.403205200004 2025-12-24,19:01:39.000,358,11113034,-795,0,1766602898,15025.91232427999,108.11455068000214,50720.86435512 2025-12-24,19:01:40.000,358,11113045,-795,0,1766602899,15025.946005829996,108.12864894000086,50720.8923036 2025-12-24,19:01:51.000,358,11113083,-795,0,1766602910,15025.91232427999,107.80438896000123,50720.56390896001 2025-12-24,19:01:52.000,358,11113004,-795,0,1766602911,15025.844961179995,107.7761924400038,50720.43115368 2025-12-24,19:01:53.000,358,11112976,-795,0,1766602912,15025.79780701,107.74094678999973,50720.39621808001 2025-12-24,19:01:54.000,358,11113034,-795,0,1766602913,15025.905587969995,107.69865201000357,50720.591857440006 2025-12-24,19:01:55.000,358,11113043,-795,0,1766602914,15025.83822487,107.7761924400038,50720.83640664 2025-12-24,19:01:56.000,358,11113061,-715,0,1766602915,15025.723707599995,107.7620941799978,50720.92025208001 2025-12-24,19:01:57.000,358,11113052,-795,0,1766602916,15025.6563445,107.81848721999995,50720.85038088001 2025-12-24,19:01:58.000,358,11113008,-795,0,1766602917,15025.595717709999,107.85373287000402,50720.83640664 2025-12-24,19:01:59.000,358,11113036,-795,0,1766602918,15025.467727819989,107.78324157000316,50720.78050968001 2025-12-24,19:02:00.000,358,11113037,-755,0,1766602919,15025.359946859993,107.73389766000037,50720.85038088001 2025-12-24,19:02:01.000,358,11112958,-795,0,1766602920,15025.110703389997,107.61406245000398,50720.45211504 2025-12-24,19:02:02.000,358,11113006,-795,0,1766602921,15024.989449809997,107.58586592999927,50720.424166560006 2025-12-24,19:02:03.000,358,11113093,-715,0,1766602922,15024.989449809997,107.48012898000161,50720.5778832 2025-12-24,19:02:04.000,358,11113062,-795,0,1766602923,15025.090494459997,107.37439203000395,50720.689677120004 2025-12-24,19:02:05.000,358,11113029,-795,0,1766602924,15024.996186119992,107.29685160000372,50720.62679304 2025-12-24,19:02:06.000,358,11113001,-795,0,1766602925,15025.097230769992,107.26865507999901,50720.86435512 2025-12-24,19:02:07.000,358,11112980,-795,0,1766602926,15025.036603979992,107.14881987000263,50720.640767280005 2025-12-24,19:02:08.000,358,11113050,-795,0,1766602927,15025.103967080002,107.08537770000112,50720.84339376 2025-12-24,19:02:09.000,358,11113025,-795,0,1766602928,15025.063549220002,106.9725916200041,50720.60583168 2025-12-24,19:02:10.000,358,11113056,-795,0,1766602929,15025.258902209993,106.8598055399998,50720.976149040005 2025-12-24,19:02:11.000,358,11112959,-795,0,1766602930,15025.090494459997,106.73292120000406,50720.542947600006 2025-12-24,19:02:12.000,358,11113077,-795,0,1766602931,15025.144384940002,106.64833164000447,50720.65474152 2025-12-24,19:02:13.000,358,11112972,-795,0,1766602932,15025.205011730002,106.5143981700021,50720.570896080004 2025-12-24,19:02:14.000,358,11112983,-795,0,1766602933,15025.326265309988,106.49325078000402,50720.60583168 2025-12-24,19:02:15.000,358,11113006,-795,0,1766602934,15025.386892099988,106.42980861000251,50720.59884456 2025-12-24,19:02:16.000,358,11113027,-795,0,1766602935,15025.447518889989,106.40866122000443,50720.48705064 2025-12-24,19:02:17.000,358,11113046,-795,0,1766602936,15025.541827229994,106.33816992000357,50720.640767280005 2025-12-24,19:02:18.000,358,11112993,-795,0,1766602937,15025.67655343,106.27472775000206,50720.67570288 2025-12-24,19:02:19.000,358,11113043,-795,0,1766602938,15025.67655343,106.1689908000044,50720.81544528 2025-12-24,19:02:20.000,358,11113018,-795,0,1766602939,15025.6563445,106.1196468900016,50720.66871576 2025-12-24,19:02:21.000,358,11112980,-795,0,1766602940,15025.663080809994,106.0209590700033,50720.54993472 2025-12-24,19:02:22.000,358,11112920,-795,0,1766602941,15025.804543319995,105.88702560000092,50720.66172864001 2025-12-24,19:02:23.000,358,11113048,-795,0,1766602942,15025.75738915,105.73194474000047,50720.63378016001 2025-12-24,19:02:24.000,358,11112875,-795,0,1766602943,15025.844961179995,105.61915866000345,50720.67570288 2025-12-24,19:02:25.000,358,11112943,-795,0,1766602944,15025.91906059,105.53456910000386,50720.78050968001 2025-12-24,19:02:26.000,358,11112970,-795,0,1766602945,15025.89885166,105.45702867000364,50720.73159984001 2025-12-24,19:02:27.000,358,11113018,-635,0,1766602946,15025.925796899995,105.37948824000341,50720.73159984001 2025-12-24,19:02:28.000,358,11113044,-795,0,1766602947,15025.89211534999,105.37243911000405,50720.808458160005 2025-12-24,19:02:29.000,358,11112989,-795,0,1766602948,15025.8584338,105.39358650000213,50720.78050968001 2025-12-24,19:02:30.000,358,11112958,-795,0,1766602949,15025.81801594,105.37948824000341,50720.49403776001 2025-12-24,19:02:51.000,358,11113035,-795,0,1766602970,15025.535090919999,103.63130400000227,50721.046020240006 2025-12-24,19:02:52.000,358,11113063,-795,0,1766602971,15025.54856353999,103.4621248800031,50721.12287856 2025-12-24,19:02:53.000,358,11113063,-795,0,1766602972,15025.535090919999,103.34228966999945,50721.213711120006 2025-12-24,19:02:54.000,358,11113053,-795,0,1766602973,15025.501409369994,103.2506509800005,50721.19973688 2025-12-24,19:02:55.000,358,11112995,-795,0,1766602974,15025.535090919999,103.2154053300037,50721.26960808 2025-12-24,19:02:56.000,358,11113070,-795,0,1766602975,15025.555299849999,103.18015967999963,50721.3464664 2025-12-24,19:02:57.000,358,11113023,-795,0,1766602976,15025.521618299994,103.16606142000091,50721.38838912 2025-12-24,19:02:58.000,358,11112974,-795,0,1766602977,15025.60919032999,103.22245446000306,50721.47223456001 2025-12-24,19:02:59.000,358,11113059,-795,0,1766602978,15025.615926639999,103.28589663000457,50721.49319592 2025-12-24,19:03:00.000,358,11113058,-795,0,1766602979,15025.595717709999,103.31409315000201,50721.45826032 2025-12-24,19:03:11.000,358,11113051,-795,0,1766602990,15025.93253320999,103.34228966999945,50721.19973688 2025-12-24,19:03:12.000,358,11113052,-795,0,1766602991,15025.986423689996,103.31409315000201,50721.143839920005 2025-12-24,19:03:13.000,358,11113059,-795,0,1766602992,15026.047050479996,103.2154053300037,50721.311530800005 2025-12-24,19:03:14.000,358,11113063,-795,0,1766602993,15026.013368929991,103.13081577000412,50721.19973688 2025-12-24,19:03:15.000,358,11113036,-795,0,1766602994,15026.080732030001,103.01802968999982,50721.22069824 2025-12-24,19:03:16.000,358,11112992,-795,0,1766602995,15026.141358820001,102.88409622000472,50721.262620960006 2025-12-24,19:03:17.000,358,11112974,-795,0,1766602996,15026.114413579991,102.71491709999827,50721.22768536 2025-12-24,19:03:18.000,358,11113007,-795,0,1766602997,15026.134622509991,102.56688537000446,50721.28358232001 2025-12-24,19:03:19.000,358,11113082,-795,0,1766602998,15026.100940960001,102.51049233000231,50721.3464664 2025-12-24,19:03:20.000,358,11113067,-675,0,1766602999,15026.114413579991,102.40475538000464,50721.33249216001 2025-12-24,19:03:31.000,358,11113096,-795,0,1766603010,15026.0605231,102.93344013000024,50721.38838912 2025-12-24,19:03:32.000,358,11113101,-795,0,1766603011,15026.02010524,103.08852099000069,50721.29056944 2025-12-24,19:03:33.000,358,11113020,-795,0,1766603012,15026.047050479996,103.25770010999986,50721.381402000006 2025-12-24,19:03:34.000,358,11113054,-795,0,1766603013,15026.006632619996,103.35638792999816,50721.311530800005 2025-12-24,19:03:35.000,358,11113100,-795,0,1766603014,15026.02010524,103.44802662000438,50721.25563384001 2025-12-24,19:03:36.000,358,11112995,-795,0,1766603015,15025.946005829996,103.57491096000012,50721.22069824 2025-12-24,19:03:37.000,358,11113062,-795,0,1766603016,15025.97968738,103.63130400000227,50721.360440640005 2025-12-24,19:03:38.000,358,11113003,-795,0,1766603017,15025.93926952,103.7088444300025,50721.24864672 2025-12-24,19:03:39.000,358,11113026,-795,0,1766603018,15025.87190641999,103.69474617000378,50721.31851792 2025-12-24,19:03:40.000,358,11112968,-795,0,1766603019,15025.804543319995,103.78638486000273,50721.18576264001 2025-12-24,19:04:01.000,358,11113013,-795,0,1766603040,15025.238693279993,104.9071965300027,50721.40236336001 2025-12-24,19:04:02.000,358,11112987,-795,0,1766603041,15025.178066489992,105.01293348000036,50721.29755656 2025-12-24,19:04:03.000,358,11113057,-715,0,1766603042,15025.211748039997,105.20325999000488,50721.35345352001 2025-12-24,19:04:04.000,358,11113055,-795,0,1766603043,15025.171330179997,105.35834084999806,50721.479221680005 2025-12-24,19:04:05.000,358,11113001,-795,0,1766603044,15025.211748039997,105.44997954000428,50721.52114440001 2025-12-24,19:04:06.000,358,11113025,-795,0,1766603045,15025.211748039997,105.60506040000473,50721.68883528001 2025-12-24,19:04:07.000,358,11113061,-715,0,1766603046,15025.137648629992,105.69669909000368,50721.70979664001 2025-12-24,19:04:08.000,358,11113044,-795,0,1766603047,15025.070285529997,105.76014125999791,50721.814603440005 2025-12-24,19:04:09.000,358,11113083,-795,0,1766603048,15025.002922430001,105.78833778000262,50721.814603440005 2025-12-24,19:04:10.000,358,11113044,-795,0,1766603049,15024.935559329992,105.83063255999878,50721.77966784 2025-12-24,19:04:31.000,358,11112980,-795,0,1766603070,15024.47075393999,105.24555477000104,50721.730758 2025-12-24,19:04:32.000,358,11113038,-795,0,1766603071,15024.47075393999,105.25965302999975,50721.63293832 2025-12-24,19:04:33.000,358,11112965,-795,0,1766603072,15024.55832597,105.33014433000062,50721.8006292 2025-12-24,19:04:34.000,358,11113080,-795,0,1766603073,15024.625689069995,105.45702867000364,50721.863513280005 2025-12-24,19:04:35.000,358,11113053,-795,0,1766603074,15024.69305216999,105.59096213999874,50721.863513280005 2025-12-24,19:04:36.000,358,11113051,-795,0,1766603075,15024.73347002999,105.73899386999983,50721.84953904 2025-12-24,19:04:37.000,358,11113056,-795,0,1766603076,15024.74020634,105.95046777000243,50721.8006292 2025-12-24,19:04:38.000,358,11113014,-795,0,1766603077,15024.787360509996,106.12669602000096,50721.82857768 2025-12-24,19:04:39.000,358,11113004,-675,0,1766603078,15024.7806242,106.31702252999821,50721.89146176 2025-12-24,19:04:40.000,358,11112995,-795,0,1766603079,15024.787360509996,106.52849643000081,50721.82159056 2025-12-24,19:04:51.000,358,11113061,-795,0,1766603090,15024.019421169993,107.40963768000074,50721.528131520005 2025-12-24,19:04:52.000,358,11113112,-795,0,1766603091,15023.979003309993,107.45193246000417,50721.57005424001 2025-12-24,19:04:53.000,358,11113051,-795,0,1766603092,15023.857749729992,107.50127636999969,50721.409350480004 2025-12-24,19:04:54.000,358,11113034,-795,0,1766603093,15023.884694970002,107.57881679999991,50721.45127320001 2025-12-24,19:04:55.000,358,11113008,-795,0,1766603094,15023.891431279997,107.60701332000463,50721.59101560001 2025-12-24,19:04:56.000,358,11113012,-795,0,1766603095,15023.844277110002,107.6281607100027,50721.430311840006 2025-12-24,19:04:57.000,358,11112973,-795,0,1766603096,15023.837540799992,107.60701332000463,50721.44428608 2025-12-24,19:04:58.000,358,11112980,-795,0,1766603097,15023.783650320001,107.6634063599995,50721.30454368001 2025-12-24,19:04:59.000,358,11113017,-795,0,1766603098,15023.904903900002,107.71979940000165,50721.55608 2025-12-24,19:05:00.000,358,11112989,-795,0,1766603099,15023.999212239993,107.76914331000444,50721.57005424001 2025-12-24,19:05:21.000,358,11113048,-795,0,1766603120,15025.292583759998,108.19914024000173,50721.43729896 2025-12-24,19:05:22.000,358,11112942,-795,0,1766603121,15025.434046269998,108.21323850000044,50721.479221680005 2025-12-24,19:05:23.000,358,11113050,-795,0,1766603122,15025.555299849999,108.2202876299998,50721.3464664 2025-12-24,19:05:24.000,358,11113032,-795,0,1766603123,15025.66981711999,108.31192631999875,50721.38838912 2025-12-24,19:05:25.000,358,11113027,-755,0,1766603124,15025.784334389995,108.36127023000154,50721.35345352001 2025-12-24,19:05:26.000,358,11113002,-795,0,1766603125,15025.91906059,108.41061414000433,50721.2765952 2025-12-24,19:05:27.000,358,11112981,-795,0,1766603126,15025.986423689996,108.48815457000455,50721.33947928 2025-12-24,19:05:28.000,358,11113023,-795,0,1766603127,15026.073995719991,108.53749848000007,50721.36742776 2025-12-24,19:05:29.000,358,11113003,-795,0,1766603128,15026.168304059996,108.58684239000286,50721.4862088 2025-12-24,19:05:30.000,358,11112999,-795,0,1766603129,15026.242403470002,108.5797932600035,50721.55608 2025-12-24,19:05:41.000,358,11113040,-795,0,1766603140,15026.276085019992,108.50930196000263,50721.18576264001 2025-12-24,19:05:42.000,358,11112984,-795,0,1766603141,15026.383865980002,108.63618629999837,50721.25563384001 2025-12-24,19:05:43.000,358,11113049,-795,0,1766603142,15026.444492770002,108.80536542000482,50721.30454368001 2025-12-24,19:05:44.000,358,11113049,-795,0,1766603143,15026.424283840002,109.01683932000014,50721.23467248001 2025-12-24,19:05:45.000,358,11112974,-795,0,1766603144,15026.404074910002,109.2353623500021,50721.20672400001 2025-12-24,19:05:46.000,358,11113029,-795,0,1766603145,15026.471438009998,109.41159060000064,50721.20672400001 2025-12-24,19:05:47.000,358,11113029,-795,0,1766603146,15026.565746349988,109.65831015000003,50721.50717016 2025-12-24,19:05:48.000,358,11113032,-795,0,1766603147,15026.532064799998,109.84158752999792,50721.52114440001 2025-12-24,19:05:49.000,358,11113050,-795,0,1766603148,15026.532064799998,110.04601230000117,50721.59101560001 2025-12-24,19:05:50.000,358,11113013,-795,0,1766603149,15026.464701700002,110.1869949000029,50721.46524744 2025-12-24,19:06:01.000,358,11113034,-795,0,1766603160,15026.579218969993,108.86880758999905,50721.50018304001 2025-12-24,19:06:02.000,358,11113017,-795,0,1766603161,15026.720681479994,108.48110543999792,50721.45127320001 2025-12-24,19:06:03.000,358,11113016,-675,0,1766603162,15026.78804457999,108.0863541600047,50721.44428608 2025-12-24,19:06:04.000,358,11113033,-795,0,1766603163,15026.95645233,107.79029070000252,50721.46524744 2025-12-24,19:06:05.000,358,11112982,-795,0,1766603164,15027.07096959999,107.46603072000289,50721.47223456001 2025-12-24,19:06:06.000,358,11113084,-795,0,1766603165,15027.15180531999,107.21226204000413,50721.50018304001 2025-12-24,19:06:07.000,358,11113027,-795,0,1766603166,15027.232641039991,107.09242683000048,50721.46524744 2025-12-24,19:06:08.000,358,11113042,-795,0,1766603167,15027.21916842,107.04308291999769,50721.47223456001 2025-12-24,19:06:09.000,358,11113047,-795,0,1766603168,15027.17201424999,107.09242683000048,50721.4862088 2025-12-24,19:06:10.000,358,11113057,-795,0,1766603169,15027.05076066999,107.2193111700035,50721.39537624 2025-12-24,19:06:21.000,358,11112964,-795,0,1766603180,15026.599427899993,106.83865815000172,50721.37441488001 2025-12-24,19:06:22.000,358,11113048,-795,0,1766603181,15026.747626719989,106.68357729000127,50721.29755656 2025-12-24,19:06:23.000,358,11113019,-795,0,1766603182,15026.94971601999,106.50029991000338,50721.4163376 2025-12-24,19:06:24.000,358,11113026,-795,0,1766603183,15027.09791484,106.34521905000292,50721.360440640005 2025-12-24,19:06:25.000,358,11112984,-795,0,1766603184,15027.17201424999,106.1548925399984,50721.29056944 2025-12-24,19:06:26.000,358,11113036,-795,0,1766603185,15027.293267829991,105.94341864000307,50721.19973688 2025-12-24,19:06:27.000,358,11113038,-795,0,1766603186,15027.293267829991,105.8094851700007,50721.311530800005 2025-12-24,19:06:28.000,358,11113076,-795,0,1766603187,15027.387576169996,105.66850256999896,50721.4163376 2025-12-24,19:06:29.000,358,11113023,-795,0,1766603188,15027.441466650002,105.57686388000002,50721.49319592 2025-12-24,19:06:30.000,358,11113050,-795,0,1766603189,15027.481884510002,105.52047083999787,50721.360440640005 2025-12-24,19:06:51.000,358,11113055,-795,0,1766603210,15027.811963699998,102.21442887000012,50721.49319592 2025-12-24,19:06:52.000,358,11113052,-795,0,1766603211,15027.865854179989,101.76328455000476,50721.52114440001 2025-12-24,19:06:53.000,358,11113074,-795,0,1766603212,15027.966898829989,101.27689457999804,50721.58402848 2025-12-24,19:06:54.000,358,11113073,-795,0,1766603213,15028.16898812999,100.81870113000332,50721.8006292 2025-12-24,19:06:55.000,358,11113053,-795,0,1766603214,15028.41149528999,100.3816550699994,50721.89844888 2025-12-24,19:06:56.000,358,11113026,-795,0,1766603215,15028.539485180001,99.96575640000083,50721.912423120004 2025-12-24,19:06:57.000,358,11113052,-795,0,1766603216,15028.808937579997,99.63444729000184,50721.863513280005 2025-12-24,19:06:58.000,358,11113066,-795,0,1766603217,15029.031235809998,99.35953121999773,50721.82857768 2025-12-24,19:06:59.000,358,11113041,-795,0,1766603218,15029.280479279994,99.2960890500035,50721.77268072 2025-12-24,19:07:00.000,358,11113056,-795,0,1766603219,15029.563404299995,99.3313347000003,50721.77268072 2025-12-24,19:07:21.000,358,11113011,-795,0,1766603240,15029.442150719995,100.12083726000128,50721.3464664 2025-12-24,19:07:22.000,358,11113066,-675,0,1766603241,15029.48930488999,99.8882159700006,50721.46524744 2025-12-24,19:07:23.000,358,11113081,-795,0,1766603242,15029.47583227,99.55690686000162,50721.4163376 2025-12-24,19:07:24.000,358,11113076,-795,0,1766603243,15029.50951381999,99.28199079000478,50721.4862088 2025-12-24,19:07:25.000,358,11113026,-795,0,1766603244,15029.52972274999,99.00002559000131,50721.4862088 2025-12-24,19:07:26.000,358,11113099,-795,0,1766603245,15029.650976329991,98.71806038999785,50721.55608 2025-12-24,19:07:27.000,358,11113055,-795,0,1766603246,15029.772229909991,98.39380040999822,50721.6608868 2025-12-24,19:07:28.000,358,11113061,-795,0,1766603247,15029.826120389997,98.04134391000116,50721.744732240004 2025-12-24,19:07:29.000,358,11113056,-795,0,1766603248,15029.886747179997,97.6747891499981,50721.66787392001 2025-12-24,19:07:30.000,358,11113087,-795,0,1766603249,15029.933901349992,97.35052916999848,50721.77268072 2025-12-24,19:07:41.000,358,11112983,-795,0,1766603260,15030.70857699999,95.97594881999976,50721.35345352001 2025-12-24,19:07:42.000,358,11113048,-795,0,1766603261,15030.81635796,96.0323418600019,50721.47223456001 2025-12-24,19:07:43.000,358,11113023,-795,0,1766603262,15030.79614903,96.06053837999934,50721.479221680005 2025-12-24,19:07:44.000,358,11113067,-795,0,1766603263,15030.78941271999,96.10988229000213,50721.45826032 2025-12-24,19:07:45.000,358,11112993,-795,0,1766603264,15030.802885339996,96.12398055000085,50721.46524744 2025-12-24,19:07:46.000,358,11113020,-795,0,1766603265,15030.681631759995,96.13807880999957,50721.409350480004 2025-12-24,19:07:47.000,358,11113065,-795,0,1766603266,15030.74899485999,96.13807880999957,50721.409350480004 2025-12-24,19:07:48.000,358,11113066,-795,0,1766603267,15030.7759401,96.14512793999893,50721.52114440001 2025-12-24,19:07:49.000,358,11113051,-795,0,1766603268,15030.802885339996,96.10988229000213,50721.65389968 2025-12-24,19:07:50.000,358,11113058,-795,0,1766603269,15030.81635796,96.10988229000213,50721.59101560001 2025-12-24,19:08:01.000,358,11112943,-795,0,1766603280,15030.59405973,95.5248045000044,50721.75171936 2025-12-24,19:08:02.000,358,11113077,-795,0,1766603281,15030.519960319994,95.34152711999923,50721.79364208 2025-12-24,19:08:03.000,358,11113050,-795,0,1766603282,15030.519960319994,95.23579017000156,50721.85652616001 2025-12-24,19:08:04.000,358,11113044,-795,0,1766603283,15030.44586090999,95.05956192000303,50721.8705004 2025-12-24,19:08:05.000,358,11113006,-795,0,1766603284,15030.459333529994,94.84103889000107,50722.031204160005 2025-12-24,19:08:06.000,358,11113059,-795,0,1766603285,15030.452597219999,94.67890890000126,50722.031204160005 2025-12-24,19:08:07.000,358,11113067,-795,0,1766603286,15030.378497809994,94.4251402200025,50721.82857768 2025-12-24,19:08:08.000,358,11113100,-795,0,1766603287,15030.338079949994,94.35464892000164,50722.01722992 2025-12-24,19:08:09.000,358,11113076,-795,0,1766603288,15030.311134709998,94.18546980000247,50722.01722992 2025-12-24,19:08:10.000,358,11113028,-795,0,1766603289,15030.237035299993,94.05858545999945,50721.912423120004 2025-12-24,19:08:31.000,358,11113001,-795,0,1766603310,15029.913692419992,96.87823745999776,50721.85652616001 2025-12-24,19:08:32.000,358,11112970,-795,0,1766603311,15029.819384080001,97.16725179000059,50721.79364208 2025-12-24,19:08:33.000,358,11113051,-795,0,1766603312,15029.880010870002,97.49856089999957,50722.21286928001 2025-12-24,19:08:34.000,358,11113048,-795,0,1766603313,15029.752020979991,97.78052610000304,50722.24081776001 2025-12-24,19:08:35.000,358,11113047,-795,0,1766603314,15029.65771264,98.02019652000308,50722.247804880004 2025-12-24,19:08:36.000,358,11113044,-795,0,1766603315,15029.522986439995,98.2457686800044,50722.08710112 2025-12-24,19:08:37.000,358,11113051,-795,0,1766603316,15029.47583227,98.42904606000229,50722.09408824001 2025-12-24,19:08:38.000,358,11113034,-795,0,1766603317,15029.341106069995,98.65461822000361,50722.09408824001 2025-12-24,19:08:39.000,358,11113076,-795,0,1766603318,15029.280479279994,98.85199386000022,50722.1150496 2025-12-24,19:08:40.000,358,11113080,-795,0,1766603319,15029.219852489994,99.02822210999875,50722.17094656001 2025-12-24,19:08:51.000,358,11113028,-795,0,1766603330,15029.22658879999,100.69886591999966,50722.317676080005 2025-12-24,19:08:52.000,358,11113049,-795,0,1766603331,15029.24679772999,100.82575026000268,50722.34562456 2025-12-24,19:08:53.000,358,11112996,-795,0,1766603332,15029.27374297,100.91033982000226,50722.22684352 2025-12-24,19:08:54.000,358,11113084,-795,0,1766603333,15029.2939519,101.02312589999929,50722.33165032 2025-12-24,19:08:55.000,358,11113084,-795,0,1766603334,15029.381523929995,101.12181372000487,50722.34562456 2025-12-24,19:08:56.000,358,11113082,-795,0,1766603335,15029.421941789995,101.26984544999868,50722.35959880001 2025-12-24,19:08:57.000,358,11112979,-795,0,1766603336,15029.421941789995,101.3614841400049,50722.28274048 2025-12-24,19:08:58.000,358,11113039,-795,0,1766603337,15029.361314999995,101.55885978000151,50722.35959880001 2025-12-24,19:08:59.000,358,11113022,-795,0,1766603338,15029.381523929995,101.68574412000453,50722.35959880001 2025-12-24,19:09:00.000,358,11113069,-555,0,1766603339,15029.44888702999,101.8901688900005,50722.52728968001 2025-12-24,19:09:11.000,358,11113059,-795,0,1766603350,15028.916718539993,102.12983931000053,50722.19190792001 2025-12-24,19:09:12.000,358,11113058,-795,0,1766603351,15028.822410200002,102.08754453000438,50722.31068896001 2025-12-24,19:09:13.000,358,11113080,-795,0,1766603352,15028.667475069997,102.10869192000246,50722.23383064 2025-12-24,19:09:14.000,358,11112946,-795,0,1766603353,15028.532748869991,102.22147799999948,50722.24081776001 2025-12-24,19:09:15.000,358,11113041,-795,0,1766603354,15028.4182316,102.33426408000378,50722.28274048 2025-12-24,19:09:16.000,358,11113046,-795,0,1766603355,15028.17572444,102.51754146000167,50722.19190792001 2025-12-24,19:09:17.000,358,11113035,-795,0,1766603356,15028.081416099994,102.70081883999956,50722.28972760001 2025-12-24,19:09:18.000,358,11113055,-795,0,1766603357,15028.034261929999,102.92639100000088,50722.485366960005 2025-12-24,19:09:19.000,358,11113070,-795,0,1766603358,15027.852381559998,103.0391770799979,50722.268766240006 2025-12-24,19:09:20.000,358,11113096,-795,0,1766603359,15027.764809529988,103.26474923999922,50722.35959880001 2025-12-24,19:09:31.000,358,11113037,-795,0,1766603370,15028.202669679995,103.68064790999779,50722.12902384 2025-12-24,19:09:32.000,358,11113071,-795,0,1766603371,15028.29024170999,103.41983009999967,50722.14299808001 2025-12-24,19:09:33.000,358,11112982,-795,0,1766603372,15028.37781374,103.23655272000178,50722.21286928001 2025-12-24,19:09:34.000,358,11113084,-795,0,1766603373,15028.323923259995,102.96163664999767,50722.01722992 2025-12-24,19:09:35.000,358,11113055,-795,0,1766603374,15028.445176839996,102.70081883999956,50722.30370184 2025-12-24,19:09:36.000,358,11113084,-795,0,1766603375,15028.31718695,102.44000103000144,50722.04517840001 2025-12-24,19:09:37.000,358,11113060,-795,0,1766603376,15028.465385769996,102.17918322000332,50722.37357304 2025-12-24,19:09:38.000,358,11113048,-795,0,1766603377,15028.465385769996,101.88311976000114,50722.415495760004 2025-12-24,19:09:39.000,358,11113074,-795,0,1766603378,15028.39802267,101.56590891000087,50722.40152152 2025-12-24,19:09:40.000,358,11113004,-795,0,1766603379,15028.39128635999,101.23459980000189,50722.40152152 2025-12-24,19:09:51.000,358,11113027,-795,0,1766603390,15027.946689899989,97.90741043999878,50722.10806248 2025-12-24,19:09:52.000,358,11112980,-795,0,1766603391,15027.906272039989,97.63954350000131,50722.07312688001 2025-12-24,19:09:53.000,358,11113072,-795,0,1766603392,15027.913008349999,97.39987308000127,50722.415495760004 2025-12-24,19:09:54.000,358,11113034,-795,0,1766603393,15027.872590489998,97.15315353000187,50722.4644056 2025-12-24,19:09:55.000,358,11113060,-795,0,1766603394,15027.818700009993,97.00512180000078,50722.50632832001 2025-12-24,19:09:56.000,358,11113041,-795,0,1766603395,15027.764809529988,96.83594268000161,50722.45043136 2025-12-24,19:09:57.000,358,11113040,-795,0,1766603396,15027.717655359993,96.74430399000266,50722.415495760004 2025-12-24,19:09:58.000,358,11113074,-795,0,1766603397,15027.657028569993,96.69496007999987,50722.415495760004 2025-12-24,19:09:59.000,358,11113024,-795,0,1766603398,15027.636819639993,96.6738126900018,50722.366585920005 2025-12-24,19:10:00.000,358,11113021,-795,0,1766603399,15027.589665469997,96.65266530000372,50722.33165032 2025-12-24,19:10:11.000,358,11113063,-795,0,1766603410,15027.677237499993,97.49151177000022,50722.01722992 2025-12-24,19:10:12.000,358,11112991,-795,0,1766603411,15027.690710119998,97.51970828999765,50721.8006292 2025-12-24,19:10:13.000,358,11113083,-795,0,1766603412,15027.710919049998,97.4774135100015,50721.814603440005 2025-12-24,19:10:14.000,358,11113063,-795,0,1766603413,15027.737864289993,97.43511872999807,50721.85652616001 2025-12-24,19:10:15.000,358,11113041,-795,0,1766603414,15027.852381559998,97.45626612000342,50722.20588216 2025-12-24,19:10:16.000,358,11113090,-795,0,1766603415,15027.879326799994,97.3787256900032,50722.16395944 2025-12-24,19:10:17.000,358,11113060,-715,0,1766603416,15027.913008349999,97.30823439000233,50722.24081776001 2025-12-24,19:10:18.000,358,11113050,-715,0,1766603417,15027.993844069999,97.14610440000251,50722.22684352 2025-12-24,19:10:19.000,358,11113058,-795,0,1766603418,15028.014052999999,96.94167962999927,50722.29671472 2025-12-24,19:10:20.000,358,11113045,-795,0,1766603419,15028.05447086,96.70200920999923,50722.21286928001 2025-12-24,19:10:21.000,358,11113052,-795,0,1766603420,15027.886063109989,96.45528965999983,50721.814603440005 2025-12-24,19:10:22.000,358,11112978,-795,0,1766603421,15027.906272039989,96.20857011000044,50721.75870648001 2025-12-24,19:10:23.000,358,11113002,-795,0,1766603422,15028.000580379994,95.89135926000017,50721.83556480001 2025-12-24,19:10:24.000,358,11112975,-795,0,1766603423,15028.08815240999,95.5741484099999,50721.77268072 2025-12-24,19:10:25.000,358,11113009,-795,0,1766603424,15028.22961491999,95.18644625999877,50721.933384480006 2025-12-24,19:10:26.000,358,11113060,-795,0,1766603425,15028.22961491999,94.80579324000428,50721.765693600006 2025-12-24,19:10:27.000,358,11113066,-795,0,1766603426,15028.43844053,94.41104196000379,50722.10806248 2025-12-24,19:10:28.000,358,11113050,-795,0,1766603427,15028.43844053,94.03038894000201,50721.75870648001 2025-12-24,19:10:29.000,358,11113070,-795,0,1766603428,15028.586639349996,93.69907983000303,50722.149985200005 2025-12-24,19:10:30.000,358,11113058,-795,0,1766603429,15028.748310789997,93.3113776800019,50722.3246632 2025-12-24,19:10:31.000,358,11112979,-795,0,1766603430,15028.593375659992,92.89547901000333,50721.83556480001 2025-12-24,19:10:32.000,358,11113009,-795,0,1766603431,15028.647266139997,92.55712076999771,50721.83556480001 2025-12-24,19:10:33.000,358,11113056,-795,0,1766603432,15028.721365550002,92.19761514000129,50722.00325568001 2025-12-24,19:10:34.000,358,11113047,-795,0,1766603433,15028.761783410002,91.8663060300023,50721.84953904 2025-12-24,19:10:35.000,358,11113032,-755,0,1766603434,15028.849355439997,91.49975126999925,50721.88447464001 2025-12-24,19:10:36.000,358,11113080,-795,0,1766603435,15028.963872709988,91.16844216000027,50722.03819128 2025-12-24,19:10:37.000,358,11112993,-795,0,1766603436,15028.957136399993,90.81598566000321,50721.8705004 2025-12-24,19:10:38.000,358,11113011,-795,0,1766603437,15029.017763189993,90.51287307000166,50721.84953904 2025-12-24,19:10:39.000,358,11113017,-795,0,1766603438,15029.36805130999,90.28730091000034,50722.47837984001 2025-12-24,19:10:40.000,358,11113048,-795,0,1766603439,15029.36805130999,90.06877787999838,50722.45043136 2025-12-24,19:10:51.000,358,11113035,-795,0,1766603450,15028.559694110001,91.16139303000091,50722.07312688001 2025-12-24,19:10:52.000,358,11112955,-795,0,1766603451,15028.39802267,91.36581780000415,50721.82159056 2025-12-24,19:10:53.000,358,11113056,-795,0,1766603452,15028.4182316,91.64073387000099,50722.12902384 2025-12-24,19:10:54.000,358,11113054,-795,0,1766603453,15028.404758979996,91.93679733000317,50722.12203672001 2025-12-24,19:10:55.000,358,11113040,-795,0,1766603454,15028.33739588,92.21876252999937,50722.12902384 2025-12-24,19:10:56.000,358,11113019,-795,0,1766603455,15028.27003277999,92.45138382000005,50722.12902384 2025-12-24,19:10:57.000,358,11113069,-795,0,1766603456,15028.182460749995,92.7051524999988,50722.12902384 2025-12-24,19:10:58.000,358,11112988,-795,0,1766603457,15028.13530658,92.90252814000269,50722.0102428 2025-12-24,19:10:59.000,358,11113021,-795,0,1766603458,15028.04773454999,93.17039508000016,50722.1150496 2025-12-24,19:11:00.000,358,11113029,-795,0,1766603459,15027.879326799994,93.36777072000405,50721.95434584001 2025-12-24,19:11:11.000,358,11113078,-795,0,1766603470,15026.963188639995,93.84711156000412,50722.29671472 2025-12-24,19:11:12.000,358,11112996,-795,0,1766603471,15026.902561849995,93.78366939000261,50722.1849208 2025-12-24,19:11:13.000,358,11113001,-795,0,1766603472,15026.90929815999,93.70612896000239,50722.33863744001 2025-12-24,19:11:14.000,358,11113036,-795,0,1766603473,15026.882352919994,93.6215394000028,50722.33863744001 2025-12-24,19:11:15.000,358,11113082,-795,0,1766603474,15026.814989819999,93.52990071000386,50722.27575336 2025-12-24,19:11:16.000,358,11113043,-795,0,1766603475,15026.841935059994,93.49465505999979,50722.19190792001 2025-12-24,19:11:17.000,358,11113006,-795,0,1766603476,15026.862143989994,93.49465505999979,50722.34562456 2025-12-24,19:11:18.000,358,11113067,-795,0,1766603477,15026.841935059994,93.5228515800045,50722.16395944 2025-12-24,19:11:19.000,358,11113060,-795,0,1766603478,15026.82846243999,93.62858853000216,50722.07312688001 2025-12-24,19:11:20.000,358,11113057,-795,0,1766603479,15026.814989819999,93.74137460999918,50722.080114000004 2025-12-24,19:11:31.000,358,11113076,-795,0,1766603490,15026.484910630003,95.00316888000089,50722.3945344 2025-12-24,19:11:32.000,358,11112947,-795,0,1766603491,15026.437756459993,95.17234800000006,50722.35261168 2025-12-24,19:11:33.000,358,11112992,-795,0,1766603492,15026.444492770002,95.35562537999795,50722.49235408 2025-12-24,19:11:34.000,358,11113005,-795,0,1766603493,15026.356920739992,95.5248045000044,50722.40152152 2025-12-24,19:11:35.000,358,11113041,-795,0,1766603494,15026.350184429997,95.74332752999908,50722.5692124 2025-12-24,19:11:36.000,358,11113030,-795,0,1766603495,15026.249139779997,95.94070317000296,50722.49235408 2025-12-24,19:11:37.000,358,11112924,-795,0,1766603496,15026.134622509991,96.15922619999765,50722.415495760004 2025-12-24,19:11:38.000,358,11113078,-795,0,1766603497,15026.033577859991,96.35660184000153,50722.4993412 2025-12-24,19:11:39.000,358,11113035,-715,0,1766603498,15025.946005829996,96.61037052000029,50722.47837984001 2025-12-24,19:11:40.000,358,11113058,-795,0,1766603499,15025.91232427999,96.83594268000161,50722.653057840005 2025-12-24,19:12:01.000,358,11112983,-795,0,1766603520,15025.103967080002,99.02822210999875,50722.534276800005 2025-12-24,19:12:02.000,358,11113035,-795,0,1766603521,15024.989449809997,99.04232037000475,50722.55523816001 2025-12-24,19:12:03.000,358,11113085,-795,0,1766603522,15024.895141469991,99.01412385000003,50722.56222528 2025-12-24,19:12:04.000,358,11113047,-795,0,1766603523,15024.854723609991,98.92248516000109,50722.66004496 2025-12-24,19:12:05.000,358,11113105,-795,0,1766603524,15024.767151579996,98.8731412499983,50722.61113512 2025-12-24,19:12:06.000,358,11113074,-795,0,1766603525,15024.67957955,98.77445343,50722.56222528 2025-12-24,19:12:07.000,358,11113038,-795,0,1766603526,15024.645897999995,98.71806038999785,50722.59017376 2025-12-24,19:12:08.000,358,11113068,-795,0,1766603527,15024.69978848,98.6264216999989,50722.68100632 2025-12-24,19:12:09.000,358,11113018,-795,0,1766603528,15024.74020634,98.54888126999867,50722.76485176001 2025-12-24,19:12:10.000,358,11113053,-795,0,1766603529,15024.74020634,98.56297953000467,50722.67401920001 2025-12-24,19:12:21.000,358,11113085,-795,0,1766603540,15024.71326109999,97.75937870999769,50722.15697232 2025-12-24,19:12:22.000,358,11112974,-795,0,1766603541,15024.834514679991,97.71003480000218,50722.30370184 2025-12-24,19:12:23.000,358,11113067,-795,0,1766603542,15024.908614089996,97.68183828000474,50722.317676080005 2025-12-24,19:12:24.000,358,11113048,-795,0,1766603543,15024.861459920001,97.540855680003,50722.10806248 2025-12-24,19:12:25.000,358,11113052,-795,0,1766603544,15025.083758150002,97.3787256900032,50722.64607072001 2025-12-24,19:12:26.000,358,11113037,-795,0,1766603545,15025.157857559992,97.22364483000274,50722.653057840005 2025-12-24,19:12:27.000,358,11113062,-795,0,1766603546,15025.178066489992,97.06856397000229,50722.67401920001 2025-12-24,19:12:28.000,358,11113066,-795,0,1766603547,15025.265638520003,96.92758137000055,50722.64607072001 2025-12-24,19:12:29.000,358,11113032,-795,0,1766603548,15025.312792689998,96.80069703000481,50722.68100632 2025-12-24,19:12:30.000,358,11113082,-795,0,1766603549,15025.353210549998,96.75840225000138,50722.66703208 2025-12-24,19:12:31.000,358,11113050,-795,0,1766603550,15025.279111139993,96.59627226000157,50722.3945344 2025-12-24,19:12:32.000,358,11112963,-795,0,1766603551,15025.238693279993,96.50463357000262,50722.21985640001 2025-12-24,19:12:33.000,358,11113053,-755,0,1766603552,15025.380155789993,96.47643704999791,50722.366585920005 2025-12-24,19:12:34.000,358,11112986,-795,0,1766603553,15025.292583759998,96.40594575000432,50722.16395944 2025-12-24,19:12:35.000,358,11113022,-795,0,1766603554,15025.306056379988,96.41299488000368,50722.29671472 2025-12-24,19:12:36.000,358,11113029,-795,0,1766603555,15025.292583759998,96.45528965999983,50722.1849208 2025-12-24,19:12:37.000,358,11113064,-795,0,1766603556,15025.252165899998,96.54692834999878,50722.08710112 2025-12-24,19:12:38.000,358,11113027,-795,0,1766603557,15025.285847449988,96.5257809600007,50722.101075360006 2025-12-24,19:12:39.000,358,11113013,-795,0,1766603558,15025.265638520003,96.53987921999942,50721.982294320005 2025-12-24,19:12:40.000,358,11113035,-795,0,1766603559,15025.211748039997,96.55397747999814,50722.02421704001 2025-12-24,19:12:51.000,358,11113066,-795,0,1766603570,15025.575508779999,96.96987615000398,50722.30370184 2025-12-24,19:12:52.000,358,11113082,-795,0,1766603571,15025.60919032999,96.99102354000206,50722.21985640001 2025-12-24,19:12:53.000,358,11113039,-795,0,1766603572,15025.615926639999,97.04036745000485,50722.26177912001 2025-12-24,19:12:54.000,358,11113067,-795,0,1766603573,15025.784334389995,97.12495701000444,50722.54126392 2025-12-24,19:12:55.000,358,11113050,-795,0,1766603574,15025.784334389995,97.20954657000402,50722.604148000006 2025-12-24,19:12:56.000,358,11113085,-795,0,1766603575,15025.71023497999,97.33643090999976,50722.57619952001 2025-12-24,19:12:57.000,358,11113068,-795,0,1766603576,15025.58898139999,97.4421678600047,50722.52030256 2025-12-24,19:12:58.000,358,11113042,-795,0,1766603577,15025.514881989999,97.56200307000108,50722.61113512 2025-12-24,19:12:59.000,358,11113068,-795,0,1766603578,15025.434046269998,97.65364176000003,50722.4993412 2025-12-24,19:13:00.000,358,11113053,-795,0,1766603579,15025.285847449988,97.84396827000455,50722.436457120006 2025-12-24,19:13:01.000,358,11113031,-795,0,1766603580,15024.975977189992,97.92150870000478,50721.99626856 2025-12-24,19:13:02.000,358,11112962,-795,0,1766603581,15024.935559329992,98.02724565000244,50722.10806248 2025-12-24,19:13:03.000,358,11112992,-795,0,1766603582,15024.888405159996,98.11183521000203,50722.26177912001 2025-12-24,19:13:04.000,358,11113019,-795,0,1766603583,15024.67284323999,98.16822825000418,50722.08710112 2025-12-24,19:13:05.000,358,11112978,-795,0,1766603584,15024.59200751999,98.2457686800044,50722.09408824001 2025-12-24,19:13:06.000,358,11112987,-795,0,1766603585,15024.55158965999,98.23167041999841,50721.99626856 2025-12-24,19:13:07.000,358,11113015,-795,0,1766603586,15024.544853349995,98.26691607000248,50722.14299808001 2025-12-24,19:13:08.000,358,11112977,-795,0,1766603587,15024.464017629994,98.3444565000027,50721.99626856 2025-12-24,19:13:09.000,358,11113007,-795,0,1766603588,15024.51117179999,98.45724257999973,50722.031204160005 2025-12-24,19:13:10.000,358,11112992,-795,0,1766603589,15024.59200751999,98.57707779000339,50722.28274048 2025-12-24,19:13:21.000,358,11113026,-795,0,1766603600,15023.851013419997,98.0342947800018,50722.47139272 2025-12-24,19:13:22.000,358,11113025,-795,0,1766603601,15023.972266999997,97.89331218000007,50722.701967680005 2025-12-24,19:13:23.000,358,11113029,-795,0,1766603602,15024.059839029993,97.82987000999856,50723.0233752 2025-12-24,19:13:24.000,358,11112990,-795,0,1766603603,15024.100256889993,97.8228208799992,50722.96747824 2025-12-24,19:13:25.000,358,11113018,-795,0,1766603604,15024.127202129988,97.80167349000112,50722.97446536 2025-12-24,19:13:26.000,358,11113013,-795,0,1766603605,15024.106993199988,97.7241330600009,50722.91158128001 2025-12-24,19:13:27.000,358,11113055,-795,0,1766603606,15024.127202129988,97.70298567000282,50722.85568432 2025-12-24,19:13:28.000,358,11113003,-795,0,1766603607,15024.133938439998,97.73823131999961,50722.74389040001 2025-12-24,19:13:29.000,358,11113022,-795,0,1766603608,15024.133938439998,97.79462436000176,50722.778826 2025-12-24,19:13:30.000,358,11113044,-795,0,1766603609,15024.133938439998,97.92150870000478,50722.75786464 2025-12-24,19:13:41.000,358,11112983,-795,0,1766603620,15023.958794379992,98.5277338800006,50722.61113512 2025-12-24,19:13:42.000,358,11113071,-795,0,1766603621,15023.985739620002,98.51363562000188,50722.653057840005 2025-12-24,19:13:43.000,358,11113101,-795,0,1766603622,15024.080047959993,98.51363562000188,50722.73690328 2025-12-24,19:13:44.000,358,11113020,-795,0,1766603623,15024.066575339988,98.42904606000229,50722.79978736 2025-12-24,19:13:45.000,358,11113020,-795,0,1766603624,15024.046366410003,98.3797021499995,50722.76485176001 2025-12-24,19:13:46.000,358,11112965,-795,0,1766603625,15024.019421169993,98.33740737000335,50722.750877520004 2025-12-24,19:13:47.000,358,11113033,-795,0,1766603626,15023.938585449992,98.30216171999928,50722.67401920001 2025-12-24,19:13:48.000,358,11113028,-795,0,1766603627,15023.972266999997,98.28806346000056,50722.80677448 2025-12-24,19:13:49.000,358,11113047,-795,0,1766603628,15024.053102719998,98.2810143300012,50723.0233752 2025-12-24,19:13:50.000,358,11113044,-795,0,1766603629,15024.066575339988,98.316259979998,50723.051323679996 2025-12-24,19:14:11.000,358,11113051,-795,0,1766603650,15024.814305749991,100.4450972400009,50722.52728968001 2025-12-24,19:14:12.000,358,11112958,-795,0,1766603651,15024.834514679991,100.61427636000008,50722.54126392 2025-12-24,19:14:13.000,358,11113046,-795,0,1766603652,15024.861459920001,100.72706244000437,50722.47139272 2025-12-24,19:14:14.000,358,11113094,-795,0,1766603653,15024.935559329992,100.87509416999819,50722.55523816001 2025-12-24,19:14:15.000,358,11113018,-795,0,1766603654,15024.982713500001,101.02312589999929,50722.59716088001 2025-12-24,19:14:16.000,358,11113038,-795,0,1766603655,15025.029867669997,101.0865680700008,50722.64607072001 2025-12-24,19:14:17.000,358,11113034,-795,0,1766603656,15025.103967080002,101.1852558899991,50722.76485176001 2025-12-24,19:14:18.000,358,11113067,-795,0,1766603657,15025.151121249997,101.23459980000189,50722.7089548 2025-12-24,19:14:19.000,358,11113075,-795,0,1766603658,15025.184802800002,101.30509110000276,50722.78581312 2025-12-24,19:14:20.000,358,11113024,-795,0,1766603659,15025.157857559992,101.35443500999827,50722.79280024001 2025-12-24,19:14:31.000,358,11113059,-795,0,1766603670,15024.625689069995,100.97378199000377,50722.52728968001 2025-12-24,19:14:32.000,358,11113004,-795,0,1766603671,15024.645897999995,100.96673286000441,50722.55523816001 2025-12-24,19:14:33.000,358,11113055,-795,0,1766603672,15024.67284323999,100.95263459999842,50722.61812224 2025-12-24,19:14:34.000,358,11113056,-795,0,1766603673,15024.565062279995,100.93148721000034,50722.61113512 2025-12-24,19:14:35.000,358,11113027,-795,0,1766603674,15024.55832597,100.95263459999842,50722.51331544 2025-12-24,19:14:36.000,358,11113028,-795,0,1766603675,15024.57179858999,100.98083112000313,50722.62510936001 2025-12-24,19:14:37.000,358,11112953,-795,0,1766603676,15024.484226559995,100.98788025000249,50722.61812224 2025-12-24,19:14:38.000,358,11113056,-795,0,1766603677,15024.376445599999,101.07246981000208,50722.7089548 2025-12-24,19:14:39.000,358,11113053,-795,0,1766603678,15024.295609879999,101.15705937000166,50722.68799344 2025-12-24,19:14:40.000,358,11113021,-795,0,1766603679,15024.160883679993,101.19935414999782,50722.6390836 2025-12-24,19:14:51.000,358,11113035,-795,0,1766603690,15023.48051637,101.16410850000102,50722.67401920001 2025-12-24,19:14:52.000,358,11113024,-795,0,1766603691,15023.45357112999,101.19230501999846,50722.78581312 2025-12-24,19:14:53.000,358,11112969,-795,0,1766603692,15023.46030744,101.2980419700034,50722.86267144001 2025-12-24,19:14:54.000,358,11112975,-795,0,1766603693,15023.39968065,101.33328762000019,50722.85568432 2025-12-24,19:14:55.000,358,11113023,-795,0,1766603694,15023.244745519994,101.41082805000042,50722.534276800005 2025-12-24,19:14:56.000,358,11113015,-795,0,1766603695,15023.406416959995,101.48836848000064,50722.99542672 2025-12-24,19:14:57.000,358,11113042,-755,0,1766603696,15023.386208029995,101.50246673999936,50723.01638808 2025-12-24,19:14:58.000,358,11112968,-795,0,1766603697,15023.41315326999,101.53771239000343,50723.0233752 2025-12-24,19:14:59.000,358,11113041,-795,0,1766603698,15023.426625889995,101.53066326000408,50723.10023352001 2025-12-24,19:15:00.000,358,11113053,-795,0,1766603699,15023.48051637,101.46017196000321,50723.10023352001 2025-12-24,19:15:11.000,358,11113005,-795,0,1766603710,15023.709550909996,100.29706550999981,50722.78581312 2025-12-24,19:15:12.000,358,11113048,-795,0,1766603711,15023.817331869992,100.25477073000366,50722.75786464 2025-12-24,19:15:13.000,358,11113043,-795,0,1766603712,15023.965530690002,100.22657420999894,50722.869658560005 2025-12-24,19:15:14.000,358,11113010,-795,0,1766603713,15024.147411059988,100.17723030000343,50723.037349440005 2025-12-24,19:15:15.000,358,11113044,-795,0,1766603714,15024.248455709989,100.22657420999894,50723.01638808 2025-12-24,19:15:16.000,358,11113039,-795,0,1766603715,15024.288873569989,100.2477216000043,50722.883632799996 2025-12-24,19:15:17.000,358,11113027,-795,0,1766603716,15024.315818809999,100.25477073000366,50722.76485176001 2025-12-24,19:15:18.000,358,11113012,-795,0,1766603717,15024.38991821999,100.27591812000173,50722.79280024001 2025-12-24,19:15:19.000,358,11113058,-795,0,1766603718,15024.41012714999,100.30411463999917,50722.771838880006 2025-12-24,19:15:20.000,358,11113064,-795,0,1766603719,15024.41686346,100.31821289999789,50722.72991616 2025-12-24,19:15:31.000,358,11112968,-795,0,1766603730,15024.053102719998,100.13493552,50722.254792 2025-12-24,19:15:32.000,358,11113030,-795,0,1766603731,15024.120465819993,100.07854247999785,50722.52728968001 2025-12-24,19:15:33.000,358,11113040,-795,0,1766603732,15024.160883679993,100.02919857000234,50722.59716088001 2025-12-24,19:15:34.000,358,11113016,-795,0,1766603733,15024.086784269988,99.95165814000211,50722.47837984001 2025-12-24,19:15:35.000,358,11113011,-795,0,1766603734,15024.053102719998,99.94460901000275,50722.38056016001 2025-12-24,19:15:36.000,358,11113049,-795,0,1766603735,15024.140674749993,99.84592119000445,50722.76485176001 2025-12-24,19:15:37.000,358,11113004,-795,0,1766603736,15024.167619989988,99.74723336999887,50722.80677448 2025-12-24,19:15:38.000,358,11112979,-795,0,1766603737,15024.160883679993,99.57100512000034,50722.73690328 2025-12-24,19:15:39.000,358,11113055,-795,0,1766603738,15024.187828919989,99.4441207800046,50722.87664568 2025-12-24,19:15:40.000,358,11113038,-795,0,1766603739,15024.241719399994,99.24674514000071,50722.92555552 2025-12-24,19:15:41.000,358,11113053,-795,0,1766603740,15024.059839029993,99.03527123999811,50722.56222528 2025-12-24,19:15:42.000,358,11113061,-795,0,1766603741,15024.100256889993,98.8378956000015,50722.4644056 2025-12-24,19:15:43.000,358,11112980,-795,0,1766603742,15024.174356299998,98.65461822000361,50722.4993412 2025-12-24,19:15:44.000,358,11113006,-795,0,1766603743,15024.282137259994,98.48543910000444,50722.47139272 2025-12-24,19:15:45.000,358,11112965,-795,0,1766603744,15024.376445599999,98.32330911000463,50722.45043136 2025-12-24,19:15:46.000,358,11113078,-795,0,1766603745,15024.53811704,98.2457686800044,50722.72292904001 2025-12-24,19:15:47.000,358,11113044,-795,0,1766603746,15024.666106929995,98.16822825000418,50722.778826 2025-12-24,19:15:48.000,358,11112949,-795,0,1766603747,15024.706524789995,98.08363869000459,50722.56222528 2025-12-24,19:15:49.000,358,11112983,-795,0,1766603748,15024.807569439996,98.02019652000308,50722.59716088001 2025-12-24,19:15:50.000,358,11113051,-795,0,1766603749,15025.056812909992,97.98495086999901,50722.92555552 2025-12-24,19:16:01.000,358,11113010,-795,0,1766603760,15024.443808699994,97.75937870999769,50722.45741848001 2025-12-24,19:16:02.000,358,11113012,-795,0,1766603761,15024.51790811,97.70298567000282,50722.61113512 2025-12-24,19:16:03.000,358,11113005,-795,0,1766603762,15024.5785349,97.68183828000474,50722.82773584 2025-12-24,19:16:04.000,358,11113030,-795,0,1766603763,15024.59874383,97.5761013299998,50722.86267144001 2025-12-24,19:16:05.000,358,11112990,-795,0,1766603764,15024.71999741,97.42102046999935,50722.85568432 2025-12-24,19:16:06.000,358,11113026,-795,0,1766603765,15024.807569439996,97.28708700000425,50722.91158128001 2025-12-24,19:16:07.000,358,11113026,-795,0,1766603766,15024.901877780001,97.14610440000251,50723.051323679996 2025-12-24,19:16:08.000,358,11113025,-795,0,1766603767,15025.023131360002,96.99807267000142,50723.07228504 2025-12-24,19:16:09.000,358,11113060,-795,0,1766603768,15025.097230769992,96.86413919999904,50723.156130480005 2025-12-24,19:16:10.000,358,11113026,-795,0,1766603769,15025.124176010002,96.77954963999946,50723.0233752 2025-12-24,19:16:21.000,358,11113006,-795,0,1766603780,15025.359946859993,97.06856397000229,50722.76485176001 2025-12-24,19:16:22.000,358,11113052,-795,0,1766603781,15025.326265309988,97.05446571000357,50722.7089548 2025-12-24,19:16:23.000,358,11113001,-795,0,1766603782,15025.326265309988,97.01217093000014,50722.72292904001 2025-12-24,19:16:24.000,358,11113000,-795,0,1766603783,15025.400364719993,96.96282702000462,50722.89760704 2025-12-24,19:16:25.000,358,11112999,-795,0,1766603784,15025.346474239988,96.95577788999799,50722.72292904001 2025-12-24,19:16:26.000,358,11113042,-795,0,1766603785,15025.393628409998,96.91348311000183,50722.76485176001 2025-12-24,19:16:27.000,358,11113039,-795,0,1766603786,15025.434046269998,96.9205322400012,50722.87664568 2025-12-24,19:16:28.000,358,11113022,-795,0,1766603787,15025.434046269998,96.87823745999776,50722.89760704 2025-12-24,19:16:29.000,358,11112993,-795,0,1766603788,15025.454255199998,96.92758137000055,50722.93254264001 2025-12-24,19:16:30.000,358,11113072,-795,0,1766603789,15025.393628409998,96.99807267000142,50722.78581312 2025-12-24,19:16:41.000,358,11113047,-715,0,1766603800,15025.844961179995,97.31528352000169,50723.00241384 2025-12-24,19:16:42.000,358,11113042,-795,0,1766603801,15025.905587969995,97.29413613000361,50722.96747824 2025-12-24,19:16:43.000,358,11113026,-795,0,1766603802,15025.93253320999,97.2659396099989,50722.92555552 2025-12-24,19:16:44.000,358,11112962,-795,0,1766603803,15025.905587969995,97.22364483000274,50722.8486972 2025-12-24,19:16:45.000,358,11113059,-635,0,1766603804,15025.95947845,97.25184135000018,50722.98145248001 2025-12-24,19:16:46.000,358,11113029,-795,0,1766603805,15025.905587969995,97.29413613000361,50722.89760704 2025-12-24,19:16:47.000,358,11113062,-795,0,1766603806,15025.885379039995,97.35757829999784,50722.99542672 2025-12-24,19:16:48.000,358,11112994,-795,0,1766603807,15025.77759808,97.42806959999871,50722.87664568 2025-12-24,19:16:49.000,358,11113054,-795,0,1766603808,15025.784334389995,97.61134698000387,50722.91158128001 2025-12-24,19:16:50.000,358,11112994,-795,0,1766603809,15025.784334389995,97.81577174999984,50722.92555552 2025-12-24,19:17:01.000,358,11112992,-795,0,1766603820,15025.110703389997,99.57100512000034,50722.93254264001 2025-12-24,19:17:02.000,358,11112985,-795,0,1766603821,15024.989449809997,99.63444729000184,50722.79978736 2025-12-24,19:17:03.000,358,11113043,-795,0,1766603822,15024.969240879997,99.73313511000015,50723.00940096001 2025-12-24,19:17:04.000,358,11112957,-795,0,1766603823,15024.807569439996,99.7895281500023,50722.85568432 2025-12-24,19:17:05.000,358,11113054,-795,0,1766603824,15025.009658739997,99.86706858000252,50723.42862816 2025-12-24,19:17:06.000,358,11113026,-795,0,1766603825,15024.996186119992,99.93755988000339,50723.4076668 2025-12-24,19:17:07.000,358,11113057,-795,0,1766603826,15024.935559329992,100.01510031000362,50723.43561528001 2025-12-24,19:17:08.000,358,11113042,-795,0,1766603827,15024.847987299996,100.05034596000041,50723.34478272001 2025-12-24,19:17:09.000,358,11113043,-795,0,1766603828,15024.868196229996,100.07149334999849,50723.30286 2025-12-24,19:17:10.000,358,11113031,-795,0,1766603829,15024.895141469991,100.11378813000192,50723.3377956 2025-12-24,19:17:21.000,358,11113036,-795,0,1766603840,15024.201301539993,100.81165200000396,50723.30286 2025-12-24,19:17:22.000,358,11113050,-795,0,1766603841,15024.167619989988,100.7905046099986,50723.22600168001 2025-12-24,19:17:23.000,358,11113037,-795,0,1766603842,15024.160883679993,100.68476766000094,50723.372731200005 2025-12-24,19:17:24.000,358,11112989,-755,0,1766603843,15024.120465819993,100.57903071000328,50723.30286 2025-12-24,19:17:25.000,358,11113028,-795,0,1766603844,15024.140674749993,100.40985159000411,50723.39369256001 2025-12-24,19:17:26.000,358,11113025,-795,0,1766603845,15024.154147369998,100.29706550999981,50723.49849936 2025-12-24,19:17:27.000,358,11113044,-795,0,1766603846,15024.080047959993,100.27591812000173,50723.35875696 2025-12-24,19:17:28.000,358,11113045,-795,0,1766603847,15024.106993199988,100.2477216000043,50723.43561528001 2025-12-24,19:17:29.000,358,11113045,-795,0,1766603848,15024.039630099993,100.21247595000023,50723.42862816 2025-12-24,19:17:30.000,358,11113021,-795,0,1766603849,15024.120465819993,100.27591812000173,50723.65221600001 2025-12-24,19:17:41.000,358,11113019,-795,0,1766603860,15024.026157480002,100.60722723000072,50723.05831080001 2025-12-24,19:17:42.000,358,11112998,-795,0,1766603861,15023.992475929997,100.64247288000479,50723.06529792 2025-12-24,19:17:43.000,358,11112987,-795,0,1766603862,15024.066575339988,100.67771853000158,50723.17709184001 2025-12-24,19:17:44.000,358,11112965,-795,0,1766603863,15024.336027739999,100.72001330999774,50723.64522888 2025-12-24,19:17:45.000,358,11113061,-795,0,1766603864,15024.464017629994,100.72706244000437,50723.79894552001 2025-12-24,19:17:46.000,358,11113065,-795,0,1766603865,15024.504435489995,100.74820983000245,50723.74304856 2025-12-24,19:17:47.000,358,11113026,-795,0,1766603866,15024.51117179999,100.81870113000332,50723.59631904 2025-12-24,19:17:48.000,358,11112990,-755,0,1766603867,15024.443808699994,100.81870113000332,50723.3377956 2025-12-24,19:17:49.000,358,11113069,-795,0,1766603868,15024.544853349995,100.88214330000483,50723.47055088 2025-12-24,19:17:50.000,358,11113063,-795,0,1766603869,15024.585271209995,100.95968372999778,50723.65221600001 2025-12-24,19:18:01.000,358,11112984,-795,0,1766603880,15024.214774159998,101.81262846000027,50722.89760704 2025-12-24,19:18:02.000,358,11112966,-795,0,1766603881,15024.208037849989,101.86902150000242,50723.00940096001 2025-12-24,19:18:03.000,358,11113040,-795,0,1766603882,15024.255192019999,101.97475845000008,50722.98145248001 2025-12-24,19:18:04.000,358,11113023,-795,0,1766603883,15024.342764049994,102.03115149000223,50723.05831080001 2025-12-24,19:18:05.000,358,11113050,-795,0,1766603884,15024.585271209995,102.11574105000182,50723.35176984 2025-12-24,19:18:06.000,358,11113041,-795,0,1766603885,15024.726733719996,102.1650849600046,50723.39369256001 2025-12-24,19:18:07.000,358,11113033,-795,0,1766603886,15024.5785349,102.22852712999884,50722.939529760006 2025-12-24,19:18:08.000,358,11113041,-795,0,1766603887,15024.847987299996,102.30606755999906,50723.30286 2025-12-24,19:18:09.000,358,11113034,-795,0,1766603888,15024.827778369996,102.35541147000185,50723.19805320001 2025-12-24,19:18:10.000,358,11113019,-795,0,1766603889,15024.881668850001,102.40475538000464,50723.30984712 2025-12-24,19:18:11.000,358,11113020,-795,0,1766603890,15024.726733719996,102.38360798999929,50722.91158128001 2025-12-24,19:18:12.000,358,11113075,-795,0,1766603891,15024.706524789995,102.41885364000336,50723.14215624 2025-12-24,19:18:13.000,358,11112978,-795,0,1766603892,15024.67957955,102.3483623400025,50723.10023352001 2025-12-24,19:18:14.000,358,11112978,-795,0,1766603893,15024.53811704,102.27787104000163,50722.75786464 2025-12-24,19:18:15.000,358,11113085,-795,0,1766603894,15024.45728132,102.21442887000012,50722.715941919996 2025-12-24,19:18:16.000,358,11112951,-795,0,1766603895,15024.443808699994,102.1016427900031,50722.701967680005 2025-12-24,19:18:17.000,358,11112991,-795,0,1766603896,15024.57179858999,102.01705323000351,50722.89760704 2025-12-24,19:18:18.000,358,11113023,-795,0,1766603897,15024.51790811,101.93951280000329,50722.75786464 2025-12-24,19:18:19.000,358,11113042,-795,0,1766603898,15024.61895276,101.88311976000114,50722.820748720005 2025-12-24,19:18:20.000,358,11113030,-795,0,1766603899,15024.888405159996,101.8901688900005,50723.386705439996 2025-12-24,19:18:21.000,358,11112945,-795,0,1766603900,15024.77388788999,101.8549232400037,50722.94651688 2025-12-24,19:18:22.000,358,11112964,-795,0,1766603901,15024.787360509996,101.89721801999985,50722.89061992001 2025-12-24,19:18:23.000,358,11113028,-795,0,1766603902,15024.82104206,101.97475845000008,50722.97446536 2025-12-24,19:18:24.000,358,11112977,-795,0,1766603903,15024.746942649996,102.01705323000351,50722.79978736 2025-12-24,19:18:25.000,358,11112982,-795,0,1766603904,15024.71999741,102.06639713999903,50722.81376160001 2025-12-24,19:18:26.000,358,11113005,-795,0,1766603905,15024.73347002999,102.12279018000118,50722.87664568 2025-12-24,19:18:27.000,358,11113090,-795,0,1766603906,15024.861459920001,102.17918322000332,50723.28189864 2025-12-24,19:18:28.000,358,11113056,-795,0,1766603907,15024.666106929995,102.17918322000332,50723.00241384 2025-12-24,19:18:29.000,358,11112983,-795,0,1766603908,15024.726733719996,102.22147799999948,50723.3377956 2025-12-24,19:18:30.000,358,11113075,-795,0,1766603909,15024.645897999995,102.2990184299997,50723.23997592 2025-12-24,19:18:41.000,358,11112995,-795,0,1766603920,15023.55461577999,102.82770318000257,50723.3377956 2025-12-24,19:18:42.000,358,11113015,-795,0,1766603921,15023.44009851,102.86294882999937,50723.31683424001 2025-12-24,19:18:43.000,358,11113019,-795,0,1766603922,15023.184118729994,102.91934187000152,50723.07927216001 2025-12-24,19:18:44.000,358,11113024,-795,0,1766603923,15023.089810389989,103.0039314300011,50723.05831080001 2025-12-24,19:18:45.000,358,11113025,-795,0,1766603924,15023.042656219994,103.09557012000005,50723.274911520006 2025-12-24,19:18:46.000,358,11113048,-795,0,1766603925,15023.184118729994,103.19425793999835,50723.6871516 2025-12-24,19:18:47.000,358,11113034,-795,0,1766603926,15023.089810389989,103.29294576000393,50723.51247360001 2025-12-24,19:18:48.000,358,11113036,-795,0,1766603927,15023.083074079994,103.37048619000416,50723.69413872 2025-12-24,19:18:49.000,358,11113035,-755,0,1766603928,15023.029183599989,103.41278097000031,50723.708112960005 2025-12-24,19:18:50.000,358,11113063,-755,0,1766603929,15023.008974669989,103.51851791999798,50723.68016448001 2025-12-24,19:18:51.000,358,11113009,-795,0,1766603930,15022.732785959997,103.52556705000461,50723.11420776 2025-12-24,19:18:52.000,358,11112983,-795,0,1766603931,15022.793412749998,103.6101566100042,50723.30286 2025-12-24,19:18:53.000,358,11112992,-795,0,1766603932,15022.779940129993,103.68769704000442,50723.24696304001 2025-12-24,19:18:54.000,358,11112983,-795,0,1766603933,15022.833830609998,103.72294269000122,50723.28888576 2025-12-24,19:18:55.000,358,11112986,-795,0,1766603934,15022.847303229988,103.77933573000337,50723.14914336001 2025-12-24,19:18:56.000,358,11112983,-795,0,1766603935,15022.867512159988,103.8075322500008,50723.14914336001 2025-12-24,19:18:57.000,358,11113030,-795,0,1766603936,15022.854039539998,103.87097442000231,50723.12818200001 2025-12-24,19:18:58.000,358,11113010,-795,0,1766603937,15022.860775849993,103.90622006999911,50723.11420776 2025-12-24,19:18:59.000,358,11113028,-795,0,1766603938,15022.867512159988,103.96261311000126,50723.19805320001 2025-12-24,19:19:00.000,358,11112976,-795,0,1766603939,15022.867512159988,103.97671136999998,50723.156130480005 2025-12-24,19:19:01.000,358,11113011,-795,0,1766603940,15022.874248469998,104.01195702000405,50723.11420776 2025-12-24,19:19:02.000,358,11113004,-795,0,1766603941,15022.907930019988,104.0190061500034,50723.17010472 2025-12-24,19:19:03.000,358,11112970,-795,0,1766603942,15022.880984779993,104.08244832000491,50723.24696304001 2025-12-24,19:19:04.000,358,11112981,-795,0,1766603943,15022.820357989993,104.07539918999828,50723.05831080001 2025-12-24,19:19:05.000,358,11112957,-795,0,1766603944,15022.820357989993,104.10359571000299,50723.17709184001 2025-12-24,19:19:06.000,358,11112972,-795,0,1766603945,15022.827094300002,104.13179223000043,50723.07228504 2025-12-24,19:19:07.000,358,11113045,-795,0,1766603946,15022.840566919993,104.12474310000107,50723.0932464 2025-12-24,19:19:08.000,358,11113032,-795,0,1766603947,15022.867512159988,104.10359571000299,50723.19805320001 2025-12-24,19:19:09.000,358,11112977,-795,0,1766603948,15022.914666329998,104.04720267000084,50723.19805320001 2025-12-24,19:19:10.000,358,11113039,-795,0,1766603949,15022.948347879988,103.96261311000126,50723.17709184001 2025-12-24,19:20:01.000,358,11113078,-795,0,1766604000,15024.996186119992,101.21345241000381,50723.051323679996 2025-12-24,19:20:02.000,358,11112953,-795,0,1766604001,15025.070285529997,101.24164893000125,50723.14215624 2025-12-24,19:20:03.000,358,11113082,-795,0,1766604002,15025.077021839992,101.26279631999932,50723.23997592 2025-12-24,19:20:04.000,358,11112972,-635,0,1766604003,15024.989449809997,101.30509110000276,50723.107220640006 2025-12-24,19:20:05.000,358,11113048,-795,0,1766604004,15024.942295640001,101.34738587999891,50723.17709184001 2025-12-24,19:20:06.000,358,11113033,-795,0,1766604005,15024.989449809997,101.38968066000234,50723.274911520006 2025-12-24,19:20:07.000,358,11113035,-795,0,1766604006,15024.928823019996,101.40377892000106,50723.19805320001 2025-12-24,19:20:08.000,358,11113031,-795,0,1766604007,15024.874932539991,101.4319754399985,50723.22600168001 2025-12-24,19:20:09.000,358,11112979,-795,0,1766604008,15024.77388788999,101.42492630999914,50723.17010472 2025-12-24,19:20:10.000,358,11113028,-755,0,1766604009,15024.71999741,101.41787717999978,50723.14215624 2025-12-24,19:20:31.000,358,11113025,-795,0,1766604030,15024.67957955,99.86001945000316,50723.18407896 2025-12-24,19:20:32.000,358,11113034,-795,0,1766604031,15024.61895276,99.91641248999804,50723.12119488 2025-12-24,19:20:33.000,358,11112982,-795,0,1766604032,15024.67957955,99.97985465999955,50723.19106608 2025-12-24,19:20:34.000,358,11113050,-795,0,1766604033,15024.71999741,100.02919857000234,50723.30984712 2025-12-24,19:20:35.000,358,11113039,-795,0,1766604034,15024.888405159996,100.07854247999785,50723.51247360001 2025-12-24,19:20:36.000,358,11113060,-795,0,1766604035,15024.861459920001,100.10673900000256,50723.372731200005 2025-12-24,19:20:37.000,358,11113029,-795,0,1766604036,15024.908614089996,100.12788639000064,50723.51247360001 2025-12-24,19:20:38.000,358,11113069,-795,0,1766604037,15024.908614089996,100.14903377999872,50723.42862816 2025-12-24,19:20:39.000,358,11113037,-795,0,1766604038,15024.975977189992,100.17723030000343,50723.39369256001 2025-12-24,19:20:40.000,358,11113030,-795,0,1766604039,15025.002922430001,100.19837769000151,50723.33080848 2025-12-24,19:21:01.000,358,11113035,-795,0,1766604060,15025.346474239988,99.40182600000117,50723.34478272001 2025-12-24,19:21:02.000,358,11113008,-795,0,1766604061,15025.393628409998,99.31018731000222,50723.35875696 2025-12-24,19:21:03.000,358,11113034,-795,0,1766604062,15025.373419479998,99.27494165999815,50723.3377956 2025-12-24,19:21:04.000,358,11113062,-795,0,1766604063,15025.393628409998,99.25379427000007,50723.3377956 2025-12-24,19:21:05.000,358,11113062,-795,0,1766604064,15025.447518889989,99.28199079000478,50723.37971832 2025-12-24,19:21:06.000,358,11113084,-795,0,1766604065,15025.413837339998,99.3313347000003,50723.477538 2025-12-24,19:21:07.000,358,11113022,-795,0,1766604066,15025.427309959989,99.41592425999988,50723.43561528001 2025-12-24,19:21:08.000,358,11113052,-795,0,1766604067,15025.420573649993,99.48641556000075,50723.40067968 2025-12-24,19:21:09.000,358,11113030,-795,0,1766604068,15025.447518889989,99.55690686000162,50723.30984712 2025-12-24,19:21:10.000,358,11113047,-795,0,1766604069,15025.487936749989,99.64854555000056,50723.421641040004 2025-12-24,19:21:31.000,358,11113056,-795,0,1766604090,15024.874932539991,100.4944411500037,50723.41465392001 2025-12-24,19:21:32.000,358,11113044,-795,0,1766604091,15024.888405159996,100.41690072000347,50723.40067968 2025-12-24,19:21:33.000,358,11112981,-635,0,1766604092,15024.794096819991,100.29706550999981,50723.35176984 2025-12-24,19:21:34.000,358,11113081,-795,0,1766604093,15024.874932539991,100.17018117000407,50723.42862816 2025-12-24,19:21:35.000,358,11112986,-795,0,1766604094,15024.80083313,100.05739508999977,50723.4076668 2025-12-24,19:21:36.000,358,11113052,-795,0,1766604095,15024.794096819991,99.90231422999932,50723.40067968 2025-12-24,19:21:37.000,358,11112993,-795,0,1766604096,15024.746942649996,99.7895281500023,50723.33080848 2025-12-24,19:21:38.000,358,11112944,-795,0,1766604097,15024.706524789995,99.66264380999928,50723.28888576 2025-12-24,19:21:39.000,358,11113073,-795,0,1766604098,15024.868196229996,99.59215250999841,50723.43561528001 2025-12-24,19:21:40.000,358,11113016,-635,0,1766604099,15024.915350399991,99.54985773000226,50723.4076668 2025-12-24,19:22:41.000,358,11113053,-795,0,1766604160,15024.275400949999,102.63737666999805,50723.722087199996 2025-12-24,19:22:42.000,358,11113031,-795,0,1766604161,15024.261928329994,102.67967145000148,50723.659203120005 2025-12-24,19:22:43.000,358,11113053,-795,0,1766604162,15024.228246779989,102.70081883999956,50723.554396319996 2025-12-24,19:22:44.000,358,11113036,-795,0,1766604163,15024.154147369998,102.77835926999978,50723.35176984 2025-12-24,19:22:45.000,358,11112989,-795,0,1766604164,15024.154147369998,102.82065405000321,50723.477538 2025-12-24,19:22:46.000,358,11113061,-795,0,1766604165,15024.140674749993,102.81360492000385,50723.45657664 2025-12-24,19:22:47.000,358,11113042,-795,0,1766604166,15024.120465819993,102.8065557900045,50723.48452512001 2025-12-24,19:22:48.000,358,11113047,-795,0,1766604167,15024.086784269988,102.77835926999978,50723.52644784 2025-12-24,19:22:49.000,358,11112989,-715,0,1766604168,15024.012684859998,102.75016275000235,50723.386705439996 2025-12-24,19:22:50.000,358,11113048,-795,0,1766604169,15023.992475929997,102.70081883999956,50723.491512240005 2025-12-24,19:23:21.000,358,11113045,-795,0,1766604200,15023.244745519994,102.43295190000208,50723.28189864 2025-12-24,19:23:22.000,358,11113056,-795,0,1766604201,15023.23127289999,102.30606755999906,50723.205040320005 2025-12-24,19:23:23.000,358,11113046,-795,0,1766604202,15023.069601459989,102.08754453000438,50723.0932464 2025-12-24,19:23:24.000,358,11113000,-795,0,1766604203,15023.035919909998,102.01705323000351,50723.219014559996 2025-12-24,19:23:25.000,358,11112931,-795,0,1766604204,15023.049392529989,101.91131627999857,50723.26792440001 2025-12-24,19:23:26.000,358,11113067,-795,0,1766604205,15023.069601459989,101.8901688900005,50723.3377956 2025-12-24,19:23:27.000,358,11113046,-795,0,1766604206,15023.069601459989,101.82672671999899,50723.28888576 2025-12-24,19:23:28.000,358,11113023,-795,0,1766604207,15022.982029429993,101.77738281000347,50723.205040320005 2025-12-24,19:23:29.000,358,11112951,-795,0,1766604208,15022.995502049998,101.75623541999812,50723.17010472 2025-12-24,19:23:30.000,358,11113006,-795,0,1766604209,15022.907930019988,101.73508803000004,50723.051323679996 2025-12-24,19:23:41.000,358,11113057,-795,0,1766604220,15022.955084189998,102.39065711999865,50723.14914336001 2025-12-24,19:23:42.000,358,11113010,-795,0,1766604221,15022.874248469998,102.48934494000423,50723.24696304001 2025-12-24,19:23:43.000,358,11113095,-795,0,1766604222,15022.840566919993,102.64442580000468,50723.253950160004 2025-12-24,19:23:44.000,358,11113062,-795,0,1766604223,15022.793412749998,102.72196623000491,50723.323821360005 2025-12-24,19:23:45.000,358,11112928,-795,0,1766604224,15022.766467510002,102.82065405000321,50723.274911520006 2025-12-24,19:23:46.000,358,11113052,-795,0,1766604225,15022.625005000002,103.01802968999982,50723.23997592 2025-12-24,19:23:47.000,358,11113047,-795,0,1766604226,15022.732785959997,103.13081577000412,50723.477538 2025-12-24,19:23:48.000,358,11113070,-795,0,1766604227,15022.746258580002,103.18720880999899,50723.50548648 2025-12-24,19:23:49.000,358,11112947,-795,0,1766604228,15022.651950239997,103.26474923999922,50723.51247360001 2025-12-24,19:23:50.000,358,11113040,-795,0,1766604229,15022.611532379997,103.31409315000201,50723.5474092 2025-12-24,19:24:01.000,358,11113013,-795,0,1766604240,15022.19388115999,103.56786183000077,50723.18407896 2025-12-24,19:24:02.000,358,11113044,-795,0,1766604241,15022.15346329999,103.65950051999971,50723.26792440001 2025-12-24,19:24:03.000,358,11113027,-795,0,1766604242,15022.11978175,103.62425487000291,50723.17010472 2025-12-24,19:24:04.000,358,11113061,-795,0,1766604243,15022.18040854,103.6101566100042,50723.2329888 2025-12-24,19:24:05.000,358,11113058,-795,0,1766604244,15022.16019961,103.68769704000442,50723.24696304001 2025-12-24,19:24:06.000,358,11113053,-795,0,1766604245,15022.11978175,103.72294269000122,50723.274911520006 2025-12-24,19:24:07.000,358,11113059,-795,0,1766604246,15022.146726989995,103.72294269000122,50723.52644784 2025-12-24,19:24:08.000,358,11113084,-795,0,1766604247,15022.17367222999,103.72294269000122,50723.49849936 2025-12-24,19:24:09.000,358,11112994,-795,0,1766604248,15022.16019961,103.69474617000378,50723.47055088 2025-12-24,19:24:10.000,358,11113073,-795,0,1766604249,15022.086100199995,103.73704094999994,50723.56837056 2025-12-24,19:24:21.000,358,11113138,-795,0,1766604260,15021.587613260002,103.76523747000465,50723.28888576 2025-12-24,19:24:22.000,358,11113068,-795,0,1766604261,15021.580876949993,103.80048312000145,50723.37971832 2025-12-24,19:24:23.000,358,11113054,-795,0,1766604262,15021.526986470002,103.82163050999952,50723.44958952 2025-12-24,19:24:24.000,358,11113070,-795,0,1766604263,15021.506777540002,103.92031832999783,50723.30286 2025-12-24,19:24:25.000,358,11112986,-795,0,1766604264,15021.473095989997,103.96261311000126,50723.28888576 2025-12-24,19:24:26.000,358,11113069,-795,0,1766604265,15021.473095989997,104.02605528000277,50723.3377956 2025-12-24,19:24:27.000,358,11113087,-795,0,1766604266,15021.425941820002,104.06130092999956,50723.28888576 2025-12-24,19:24:28.000,358,11113052,-795,0,1766604267,15021.452887059997,104.08244832000491,50723.24696304001 2025-12-24,19:24:29.000,358,11112990,-795,0,1766604268,15021.479832299992,104.14589048999915,50723.36574408001 2025-12-24,19:24:30.000,358,11113080,-795,0,1766604269,15021.385523960002,104.2022835300013,50723.28189864 2025-12-24,19:25:31.000,358,11113045,-795,0,1766604330,15019.748600629995,105.64030605000153,50722.89061992001 2025-12-24,19:25:32.000,358,11113078,-795,0,1766604331,15019.849645279995,105.57686388000002,50723.04433656 2025-12-24,19:25:33.000,358,11112996,-795,0,1766604332,15019.79575479999,105.49932344999979,50723.107220640006 2025-12-24,19:25:34.000,358,11112977,-795,0,1766604333,15019.8631179,105.37243911000405,50723.086259280004 2025-12-24,19:25:35.000,358,11113080,-795,0,1766604334,15019.85638158999,105.32309520000126,50723.051323679996 2025-12-24,19:25:36.000,358,11113034,-795,0,1766604335,15019.88332683,105.18916172999889,50723.01638808 2025-12-24,19:25:37.000,358,11113015,-795,0,1766604336,15019.910272069996,105.07637565000186,50723.12119488 2025-12-24,19:25:38.000,358,11112988,-795,0,1766604337,15019.90353576,104.99883522000164,50723.01638808 2025-12-24,19:25:39.000,358,11113045,-795,0,1766604338,15020.004580410001,104.94244217999949,50723.11420776 2025-12-24,19:25:40.000,358,11113048,-795,0,1766604339,15020.078679819992,104.92129479000141,50723.11420776 2025-12-24,19:25:51.000,358,11112992,-795,0,1766604350,15020.334659599997,104.80850871000439,50722.59017376 2025-12-24,19:25:52.000,358,11113015,-795,0,1766604351,15020.402022699993,104.82260697000311,50722.548251039996 2025-12-24,19:25:53.000,358,11113061,-795,0,1766604352,15020.415495319998,104.92129479000141,50722.583186640004 2025-12-24,19:25:54.000,358,11113045,-795,0,1766604353,15020.496331039998,104.99178609000228,50722.59716088001 2025-12-24,19:25:55.000,358,11113065,-795,0,1766604354,15020.651266169989,105.09752303999994,50722.98145248001 2025-12-24,19:25:56.000,358,11112986,-795,0,1766604355,15020.671475099989,105.16096521000145,50722.91158128001 2025-12-24,19:25:57.000,358,11113028,-795,0,1766604356,15020.449176869988,105.22440738000296,50722.583186640004 2025-12-24,19:25:58.000,358,11112955,-795,0,1766604357,15020.435704249998,105.3160460700019,50722.55523816001 2025-12-24,19:25:59.000,358,11113011,-795,0,1766604358,15020.314450669997,105.33719345999998,50722.57619952001 2025-12-24,19:26:00.000,358,11113009,-795,0,1766604359,15020.314450669997,105.40063563000149,50722.68799344 2025-12-24,19:26:01.000,358,11112953,-715,0,1766604360,15020.314450669997,105.47817606000172,50722.82773584 2025-12-24,19:26:02.000,358,11112973,-795,0,1766604361,15020.240351259992,105.5275199700045,50722.79280024001 2025-12-24,19:26:03.000,358,11112998,-795,0,1766604362,15020.078679819992,105.56981475000066,50722.548251039996 2025-12-24,19:26:04.000,358,11112961,-795,0,1766604363,15020.004580410001,105.64030605000153,50722.4644056 2025-12-24,19:26:05.000,358,11113076,-795,0,1766604364,15019.957426239991,105.67555169999832,50722.534276800005 2025-12-24,19:26:06.000,358,11113016,-795,0,1766604365,15019.81596372999,105.71784648000175,50722.436457120006 2025-12-24,19:26:07.000,358,11113075,-795,0,1766604366,15019.8631179,105.7742395200039,50722.52030256 2025-12-24,19:26:08.000,358,11113046,-795,0,1766604367,15019.829436349995,105.84473082000477,50722.47139272 2025-12-24,19:26:09.000,358,11113007,-795,0,1766604368,15019.85638158999,105.91522211999836,50722.56222528 2025-12-24,19:26:10.000,358,11113043,-795,0,1766604369,15019.78228218,105.92227124999772,50722.56222528 2025-12-24,19:26:11.000,358,11113045,-795,0,1766604370,15019.81596372999,105.98571341999923,50722.604148000006 2025-12-24,19:26:12.000,358,11113036,-795,0,1766604371,15019.789018489995,106.03505733000202,50722.55523816001 2025-12-24,19:26:13.000,358,11113014,-795,0,1766604372,15019.74186432,106.09145037000417,50722.4993412 2025-12-24,19:26:14.000,358,11112976,-795,0,1766604373,15019.748600629995,106.10554863000289,50722.52728968001 2025-12-24,19:26:15.000,358,11112951,-795,0,1766604374,15019.667764909995,106.14079427999968,50722.485366960005 2025-12-24,19:26:16.000,358,11113008,-795,0,1766604375,15019.586929189994,106.21128558000055,50722.415495760004 2025-12-24,19:26:17.000,358,11112959,-795,0,1766604376,15019.499357159999,106.27472775000206,50722.28972760001 2025-12-24,19:26:18.000,358,11112977,-795,0,1766604377,15019.445466679994,106.3311207900042,50722.28972760001 2025-12-24,19:26:19.000,358,11112981,-795,0,1766604378,15019.384839889994,106.42980861000251,50722.31068896001 2025-12-24,19:26:20.000,358,11113013,-795,0,1766604379,15019.317476789998,106.52849643000081,50722.42248288 2025-12-24,19:26:51.000,358,11113027,-795,0,1766604410,15019.55324763999,104.48424873000477,50722.3246632 2025-12-24,19:26:52.000,358,11113061,-795,0,1766604411,15019.73512800999,104.33621700000367,50722.5692124 2025-12-24,19:26:53.000,358,11113061,-795,0,1766604412,15019.957426239991,104.22343091999937,50722.869658560005 2025-12-24,19:26:54.000,358,11113046,-795,0,1766604413,15020.051734579996,104.1529396199985,50722.78581312 2025-12-24,19:26:55.000,358,11113039,-795,0,1766604414,15020.193197089997,104.07539918999828,50722.66703208 2025-12-24,19:26:56.000,358,11113104,-795,0,1766604415,15020.078679819992,104.01195702000405,50722.28972760001 2025-12-24,19:26:57.000,358,11113069,-795,0,1766604416,15020.193197089997,103.9908096299987,50722.35959880001 2025-12-24,19:26:58.000,358,11113096,-795,0,1766604417,15020.253823879997,103.97671136999998,50722.26177912001 2025-12-24,19:26:59.000,358,11113071,-795,0,1766604418,15020.395286389998,103.93441659000382,50722.38056016001 2025-12-24,19:27:00.000,358,11112995,-795,0,1766604419,15020.509803659988,103.92031832999783,50722.35261168 2025-12-24,19:27:09.000,358,11113095,-795,0,1766604428,15021.594349569998,102.60918015000061,50722.1849208 2025-12-24,19:27:10.000,358,11113067,-795,0,1766604429,15021.789702559989,102.7572118800017,50722.47139272 2025-12-24,19:27:11.000,358,11113098,-795,0,1766604430,15021.985055549994,102.89114535000408,50722.67401920001 2025-12-24,19:27:12.000,358,11113065,-715,0,1766604431,15022.03894603,103.02507881999918,50722.66004496 2025-12-24,19:27:13.000,358,11113116,-795,0,1766604432,15021.99852817,103.13081577000412,50722.40152152 2025-12-24,19:27:14.000,358,11113067,-795,0,1766604433,15021.917692449999,103.2506509800005,50722.34562456 2025-12-24,19:27:15.000,358,11113102,-795,0,1766604434,15022.005264479994,103.31409315000201,50722.59017376 2025-12-24,19:27:16.000,358,11113076,-795,0,1766604435,15021.937901379999,103.34228966999945,50722.49235408 2025-12-24,19:27:17.000,358,11113089,-795,0,1766604436,15021.937901379999,103.32114228000137,50722.5692124 2025-12-24,19:27:18.000,358,11113129,-795,0,1766604437,15021.836856729999,103.3493387999988,50722.51331544 2025-12-24,19:27:19.000,358,11113092,-795,0,1766604438,15021.641503739993,103.35638792999816,50722.07312688001 2025-12-24,19:27:20.000,358,11112970,-795,0,1766604439,15021.601085879993,103.37753532000352,50722.09408824001 2025-12-24,19:27:21.000,358,11113006,-795,0,1766604440,15021.520250159992,103.51851791999798,50722.14299808001 2025-12-24,19:27:22.000,358,11113076,-795,0,1766604441,15021.526986470002,103.66654964999907,50722.17094656001 2025-12-24,19:27:23.000,358,11113008,-795,0,1766604442,15021.513513849997,103.92031832999783,50722.38754728001 2025-12-24,19:27:24.000,358,11113076,-795,0,1766604443,15021.432678129997,104.12474310000107,50722.3246632 2025-12-24,19:27:25.000,358,11113099,-795,0,1766604444,15021.392260269997,104.3996591699979,50722.44344424 2025-12-24,19:27:26.000,358,11113055,-795,0,1766604445,15021.169962039996,104.63932958999794,50722.12902384 2025-12-24,19:27:27.000,358,11113060,-795,0,1766604446,15021.13628048999,104.92129479000141,50722.254792 2025-12-24,19:27:28.000,358,11113047,-795,0,1766604447,15021.237325139991,105.20325999000488,50722.67401920001 2025-12-24,19:28:29.000,358,11113069,-795,0,1766604508,15021.01502690999,101.6434493400011,50722.869658560005 2025-12-24,19:28:30.000,358,11113044,-795,0,1766604509,15020.95440011999,101.6786949899979,50722.52030256 2025-12-24,19:28:31.000,358,11113004,-795,0,1766604510,15020.99481797999,101.69279325000389,50722.4644056 2025-12-24,19:28:32.000,358,11113040,-795,0,1766604511,15021.089126319996,101.74918628999876,50722.50632832001 2025-12-24,19:28:33.000,358,11113007,-795,0,1766604512,15021.20364359,101.86197237000306,50722.61113512 2025-12-24,19:28:34.000,358,11113112,-795,0,1766604513,15021.338369789992,101.86197237000306,50722.6390836 2025-12-24,19:28:35.000,358,11113021,-795,0,1766604514,15021.486568610002,101.91836540999793,50722.81376160001 2025-12-24,19:28:36.000,358,11112996,-795,0,1766604515,15021.345106100001,101.87607063000178,50722.534276800005 2025-12-24,19:28:37.000,358,11113005,-795,0,1766604516,15021.432678129997,101.81967758999963,50722.548251039996 2025-12-24,19:28:38.000,358,11113076,-795,0,1766604517,15021.493304919997,101.77033368000411,50722.62510936001 2025-12-24,19:28:59.000,358,11112981,-795,0,1766604538,15022.166935919995,101.89721801999985,50722.27575336 2025-12-24,19:29:00.000,358,11113056,-795,0,1766604539,15022.146726989995,101.78443194000283,50722.23383064 2025-12-24,19:29:01.000,358,11113090,-795,0,1766604540,15022.207353779995,101.80557933000091,50722.40152152 2025-12-24,19:29:02.000,358,11113067,-795,0,1766604541,15022.227562709995,101.77033368000411,50722.31068896001 2025-12-24,19:29:03.000,358,11112998,-795,0,1766604542,15022.18040854,101.74918628999876,50722.06613976 2025-12-24,19:29:04.000,358,11113019,-795,0,1766604543,15022.38249784,101.80557933000091,50722.604148000006 2025-12-24,19:29:05.000,358,11113058,-795,0,1766604544,15022.429652009996,101.84787411000434,50722.6390836 2025-12-24,19:29:06.000,358,11113087,-795,0,1766604545,15022.449860939996,101.82672671999899,50722.6390836 2025-12-24,19:29:07.000,358,11113005,-795,0,1766604546,15022.456597249991,101.90426714999921,50722.64607072001 2025-12-24,19:29:08.000,358,11113045,-795,0,1766604547,15022.40270677,101.91131627999857,50722.701967680005 2025-12-24,19:29:29.000,358,11113063,-795,0,1766604568,15021.648240049988,101.76328455000476,50722.45043136 2025-12-24,19:29:30.000,358,11113059,-795,0,1766604569,15021.735812079998,101.76328455000476,50722.57619952001 2025-12-24,19:29:31.000,358,11113036,-795,0,1766604570,15021.722339459993,101.72098977000132,50722.701967680005 2025-12-24,19:29:32.000,358,11113076,-715,0,1766604571,15021.756021009998,101.77738281000347,50722.6390836 2025-12-24,19:29:33.000,358,11113012,-795,0,1766604572,15021.762757319993,101.75623541999812,50722.72292904001 2025-12-24,19:29:34.000,358,11113092,-795,0,1766604573,15021.729075769988,101.66459672999918,50722.59716088001 2025-12-24,19:29:35.000,358,11113022,-795,0,1766604574,15021.803175179994,101.65754759999982,50722.771838880006 2025-12-24,19:29:36.000,358,11113061,-795,0,1766604575,15021.708866839988,101.55181065000215,50722.52728968001 2025-12-24,19:29:37.000,358,11113097,-795,0,1766604576,15021.756021009998,101.55181065000215,50722.50632832001 2025-12-24,19:29:38.000,358,11113061,-795,0,1766604577,15021.843593039994,101.5447615200028,50722.66703208 2025-12-24,19:29:49.000,358,11113043,-795,0,1766604588,15022.207353779995,101.22755067000253,50722.7089548 2025-12-24,19:29:50.000,358,11113051,-795,0,1766604589,15022.288189499995,101.13591198000358,50722.78581312 2025-12-24,19:29:51.000,358,11113010,-795,0,1766604590,15022.247771639995,101.07951894000144,50722.653057840005 2025-12-24,19:29:52.000,358,11113012,-795,0,1766604591,15022.28145319,101.12181372000487,50722.62510936001 2025-12-24,19:29:53.000,358,11113056,-755,0,1766604592,15022.247771639995,101.07951894000144,50722.485366960005 2025-12-24,19:29:54.000,358,11113029,-795,0,1766604593,15022.23429901999,101.04427329000464,50722.55523816001 2025-12-24,19:29:55.000,358,11113059,-795,0,1766604594,15022.30166212,101.05837155000336,50722.66703208 2025-12-24,19:29:56.000,358,11113018,-635,0,1766604595,15022.29492580999,101.01607676999993,50722.66703208 2025-12-24,19:29:57.000,358,11113034,-795,0,1766604596,15022.308398429996,101.04427329000464,50722.56222528 2025-12-24,19:29:58.000,358,11112982,-795,0,1766604597,15022.355552599991,101.07951894000144,50722.7089548 2025-12-24,19:30:49.000,358,11113057,-795,0,1766604648,15023.770177699997,100.0996898700032,50722.34562456 2025-12-24,19:30:50.000,358,11113052,-715,0,1766604649,15023.776914009992,100.13493552,50722.30370184 2025-12-24,19:30:51.000,358,11113044,-795,0,1766604650,15023.837540799992,100.15608290999808,50722.30370184 2025-12-24,19:30:52.000,358,11113078,-795,0,1766604651,15023.925112830002,100.12788639000064,50722.4644056 2025-12-24,19:30:53.000,358,11113057,-795,0,1766604652,15023.891431279997,100.14903377999872,50722.30370184 2025-12-24,19:30:54.000,358,11113092,-795,0,1766604653,15023.911640209997,100.16313204000471,50722.317676080005 2025-12-24,19:30:55.000,358,11113047,-795,0,1766604654,15023.904903900002,100.13493552,50722.254792 2025-12-24,19:30:56.000,358,11113081,-795,0,1766604655,15023.925112830002,100.15608290999808,50722.1849208 2025-12-24,19:30:57.000,358,11113081,-795,0,1766604656,15023.992475929997,100.21952507999958,50722.33863744001 2025-12-24,19:30:58.000,358,11113067,-795,0,1766604657,15023.999212239993,100.21952507999958,50722.29671472 2025-12-24,19:32:09.000,358,11113056,-795,0,1766604728,15025.467727819989,101.22050154000317,50722.06613976 2025-12-24,19:32:10.000,358,11113045,-795,0,1766604729,15025.62939925999,101.25574718999997,50722.38754728001 2025-12-24,19:32:11.000,358,11112978,-795,0,1766604730,15025.541827229994,101.25574718999997,50722.27575336 2025-12-24,19:32:12.000,358,11113076,-795,0,1766604731,15025.683289739995,101.27689457999804,50722.59716088001 2025-12-24,19:32:13.000,358,11113079,-795,0,1766604732,15025.69002604999,101.32623849000083,50722.62510936001 2025-12-24,19:32:14.000,358,11112999,-795,0,1766604733,15025.73044390999,101.29099284000404,50722.7089548 2025-12-24,19:32:15.000,358,11113001,-795,0,1766604734,15025.71697129,101.2486980600006,50722.5692124 2025-12-24,19:32:16.000,358,11112989,-795,0,1766604735,15025.66981711999,101.2980419700034,50722.52030256 2025-12-24,19:32:17.000,358,11113096,-795,0,1766604736,15025.73044390999,101.32623849000083,50722.583186640004 2025-12-24,19:32:18.000,358,11113068,-795,0,1766604737,15025.723707599995,101.31918936000147,50722.40850864001 2025-12-24,19:32:39.000,358,11112988,-795,0,1766604758,15025.535090919999,101.037224159998,50722.5692124 2025-12-24,19:32:40.000,358,11112963,-795,0,1766604759,15025.508145679989,101.03017502999865,50722.55523816001 2025-12-24,19:32:41.000,358,11113047,-795,0,1766604760,15025.521618299994,101.04427329000464,50722.61812224 2025-12-24,19:32:42.000,358,11112957,-795,0,1766604761,15025.487936749989,101.051322420004,50722.47837984001 2025-12-24,19:32:43.000,358,11113014,-795,0,1766604762,15025.501409369994,101.037224159998,50722.50632832001 2025-12-24,19:32:44.000,358,11113010,-795,0,1766604763,15025.494673059999,101.051322420004,50722.583186640004 2025-12-24,19:32:45.000,358,11113077,-795,0,1766604764,15025.582245089994,101.05837155000336,50722.653057840005 2025-12-24,19:32:46.000,358,11112993,-795,0,1766604765,15025.58898139999,101.037224159998,50722.61812224 2025-12-24,19:32:47.000,358,11113064,-795,0,1766604766,15025.562036159994,101.05837155000336,50722.52728968001 2025-12-24,19:32:48.000,358,11113119,-795,0,1766604767,15025.501409369994,101.01607676999993,50722.42248288 2025-12-24,19:32:59.000,358,11113031,-795,0,1766604778,15025.562036159994,101.037224159998,50722.548251039996 2025-12-24,19:33:00.000,358,11113073,-795,0,1766604779,15025.501409369994,101.00902764000057,50722.583186640004 2025-12-24,19:33:01.000,358,11113051,-795,0,1766604780,15025.474464129999,100.94558546999906,50722.583186640004 2025-12-24,19:33:02.000,358,11112991,-795,0,1766604781,15025.460991509994,100.9385363399997,50722.583186640004 2025-12-24,19:33:03.000,358,11113061,-795,0,1766604782,15025.366683169988,100.86804503999883,50722.68799344 2025-12-24,19:33:04.000,358,11112982,-795,0,1766604783,15025.359946859993,100.8398485200014,50722.74389040001 2025-12-24,19:33:05.000,358,11113042,-795,0,1766604784,15025.258902209993,100.76230809000117,50722.59716088001 2025-12-24,19:33:06.000,358,11113024,-795,0,1766604785,15025.265638520003,100.67066940000223,50722.67401920001 2025-12-24,19:33:07.000,358,11112967,-795,0,1766604786,15025.184802800002,100.64952201000415,50722.63209648 2025-12-24,19:33:08.000,358,11112995,-795,0,1766604787,15025.178066489992,100.57903071000328,50722.66004496 2025-12-24,19:34:09.000,358,11113067,-795,0,1766604848,15026.356920739992,97.85101740000391,50722.988439600005 2025-12-24,19:34:10.000,358,11113039,-795,0,1766604849,15026.329975499997,97.77347697000368,50722.84171008001 2025-12-24,19:34:11.000,358,11113100,-795,0,1766604850,15026.444492770002,97.68183828000474,50722.91158128001 2025-12-24,19:34:12.000,358,11113004,-795,0,1766604851,15026.457965389993,97.59724871999788,50722.82773584 2025-12-24,19:34:13.000,358,11113056,-795,0,1766604852,15026.612900519998,97.48446264000086,50722.84171008001 2025-12-24,19:34:14.000,358,11113061,-795,0,1766604853,15026.686999929989,97.40692221000063,50722.96747824 2025-12-24,19:34:15.000,358,11113071,-795,0,1766604854,15026.734154099999,97.28708700000425,50722.89061992001 2025-12-24,19:34:16.000,358,11112972,-795,0,1766604855,15026.774571959999,97.18135004999931,50722.778826 2025-12-24,19:34:17.000,358,11113088,-795,0,1766604856,15026.92950708999,97.12495701000444,50723.10023352001 2025-12-24,19:34:18.000,358,11113048,-795,0,1766604857,15026.983397569995,97.11085874999844,50722.90459416 2025-12-24,19:34:19.000,358,11112977,-795,0,1766604858,15026.801517199994,97.01217093000014,50722.30370184 2025-12-24,19:34:20.000,358,11112970,-795,0,1766604859,15026.86888029999,96.96282702000462,50722.49235408 2025-12-24,19:34:22.000,358,11113037,-795,0,1766604861,15027.124860079995,97.00512180000078,50723.051323679996 2025-12-24,19:34:23.000,358,11113064,-795,0,1766604862,15027.17875056,97.01217093000014,50723.12119488 2025-12-24,19:34:24.000,358,11113054,-795,0,1766604863,15027.205695799996,96.97692528000334,50723.07228504 2025-12-24,19:34:25.000,358,11113087,-795,0,1766604864,15027.273058899991,96.96282702000462,50723.086259280004 2025-12-24,19:34:26.000,358,11113010,-795,0,1766604865,15027.252849969991,96.95577788999799,50723.10023352001 2025-12-24,19:34:27.000,358,11113031,-795,0,1766604866,15027.252849969991,96.91348311000183,50723.0932464 2025-12-24,19:34:28.000,358,11113057,-795,0,1766604867,15027.25958628,96.8711883299984,50723.07927216001 2025-12-24,19:34:29.000,358,11113078,-795,0,1766604868,15027.27979521,96.75135312000202,50723.06529792 2025-12-24,19:34:30.000,358,11113070,-795,0,1766604869,15027.1383327,96.69496007999987,50722.72292904001 2025-12-24,19:34:31.000,358,11113034,-795,0,1766604870,15027.300004140001,96.59627226000157,50723.04433656 2025-12-24,19:34:32.000,358,11113073,-795,0,1766604871,15027.306740449996,96.4905353100039,50723.01638808 2025-12-24,19:34:33.000,358,11113052,-795,0,1766604872,15027.306740449996,96.42004401000304,50723.07228504 2025-12-24,19:34:34.000,358,11113003,-795,0,1766604873,15027.300004140001,96.32135619000474,50723.14215624 2025-12-24,19:34:35.000,358,11113088,-795,0,1766604874,15027.300004140001,96.25791402000323,50723.14215624 2025-12-24,19:34:36.000,358,11113062,-795,0,1766604875,15027.326949379996,96.20152098000108,50723.10023352001 2025-12-24,19:34:37.000,358,11113074,-795,0,1766604876,15027.300004140001,96.15922619999765,50723.12818200001 2025-12-24,19:34:38.000,358,11113049,-795,0,1766604877,15027.273058899991,96.09578403000341,50723.10023352001 2025-12-24,19:34:39.000,358,11113088,-795,0,1766604878,15027.266322589996,96.02529273000255,50723.156130480005 2025-12-24,19:34:40.000,358,11113092,-795,0,1766604879,15027.17201424999,96.01119447000383,50722.939529760006 2025-12-24,19:34:41.000,358,11113041,-795,0,1766604880,15027.225904729996,95.9688996900004,50722.98145248001 2025-12-24,19:34:42.000,358,11113054,-795,0,1766604881,15027.300004140001,95.99709620999784,50723.107220640006 2025-12-24,19:34:43.000,358,11113082,-795,0,1766604882,15027.333685689991,95.9688996900004,50723.07228504 2025-12-24,19:34:44.000,358,11113070,-795,0,1766604883,15027.313476759991,95.91955578000488,50723.0932464 2025-12-24,19:34:45.000,358,11113049,-795,0,1766604884,15027.353894619991,95.89135926000017,50723.14215624 2025-12-24,19:34:46.000,358,11113043,-795,0,1766604885,15027.353894619991,95.84201535000466,50723.0932464 2025-12-24,19:34:47.000,358,11113049,-795,0,1766604886,15027.380839860001,95.79267144000187,50723.01638808 2025-12-24,19:34:48.000,358,11113065,-795,0,1766604887,15027.427994029997,95.73627839999972,50723.11420776 2025-12-24,19:34:49.000,358,11113100,-795,0,1766604888,15027.448202959997,95.67283622999821,50723.13516912 2025-12-24,19:34:50.000,358,11112992,-795,0,1766604889,15027.374103549992,95.63054145000206,50722.918568400004 2025-12-24,19:34:51.000,358,11113078,-795,0,1766604890,15027.326949379996,95.60939406000398,50722.89760704 2025-12-24,19:34:52.000,358,11113091,-795,0,1766604891,15027.273058899991,95.53185363000375,50722.79978736 2025-12-24,19:34:53.000,358,11113056,-795,0,1766604892,15027.394312479992,95.56005015000119,50722.939529760006 2025-12-24,19:34:54.000,358,11113078,-795,0,1766604893,15027.401048790001,95.56005015000119,50722.96049112001 2025-12-24,19:34:55.000,358,11113086,-795,0,1766604894,15027.515566059992,95.60939406000398,50723.14914336001 2025-12-24,19:34:56.000,358,11113051,-795,0,1766604895,15027.623347020002,95.66578709999885,50723.18407896 2025-12-24,19:34:57.000,358,11113074,-795,0,1766604896,15027.643555950002,95.65168884000013,50723.17010472 2025-12-24,19:34:58.000,358,11113053,-795,0,1766604897,15027.690710119998,95.71513101000164,50723.18407896 2025-12-24,19:34:59.000,358,11113088,-795,0,1766604898,15027.704182739988,95.7574257899978,50723.14215624 2025-12-24,19:35:00.000,358,11113021,-795,0,1766604899,15027.677237499993,95.76447492000443,50722.93254264001 2025-12-24,19:35:01.000,358,11113057,-795,0,1766604900,15027.737864289993,95.79972057000123,50722.939529760006 2025-12-24,19:35:02.000,358,11113092,-795,0,1766604901,15027.845645249989,95.8208679599993,50723.156130480005 2025-12-24,19:35:03.000,358,11113045,-795,0,1766604902,15027.825436319989,95.8208679599993,50723.13516912 2025-12-24,19:35:04.000,358,11113079,-795,0,1766604903,15027.798491079993,95.79972057000123,50723.07927216001 2025-12-24,19:35:05.000,358,11113060,-795,0,1766604904,15027.852381559998,95.79972057000123,50723.037349440005 2025-12-24,19:35:06.000,358,11113075,-795,0,1766604905,15027.859117869993,95.79267144000187,50723.14914336001 2025-12-24,19:35:07.000,358,11113064,-795,0,1766604906,15027.872590489998,95.77152405000379,50723.107220640006 2025-12-24,19:35:08.000,358,11113008,-795,0,1766604907,15027.899535729994,95.78562231000251,50723.12119488 2025-12-24,19:35:09.000,358,11112966,-795,0,1766604908,15027.913008349999,95.77152405000379,50723.17709184001 2025-12-24,19:35:10.000,358,11113090,-795,0,1766604909,15027.872590489998,95.70808188000228,50723.04433656 2025-12-24,19:35:11.000,358,11113072,-795,0,1766604910,15027.892799419998,95.70103275000292,50723.00241384 2025-12-24,19:35:12.000,358,11113071,-795,0,1766604911,15027.879326799994,95.67283622999821,50723.01638808 2025-12-24,19:35:13.000,358,11113077,-795,0,1766604912,15027.892799419998,95.63054145000206,50723.03036232001 2025-12-24,19:35:14.000,358,11113083,-795,0,1766604913,15028.00731668999,95.60234493000462,50723.21202744 2025-12-24,19:35:15.000,358,11113071,-795,0,1766604914,15028.034261929999,95.56709928000055,50723.21202744 2025-12-24,19:35:16.000,358,11113038,-795,0,1766604915,15028.142042889995,95.53185363000375,50723.21202744 2025-12-24,19:35:17.000,358,11113104,-795,0,1766604916,15028.182460749995,95.48955885000032,50723.19805320001 2025-12-24,19:35:18.000,358,11113099,-795,0,1766604917,15028.25656016,95.41906754999945,50723.18407896 2025-12-24,19:35:19.000,358,11113065,-795,0,1766604918,15028.344132189995,95.32742886000051,50723.23997592 2025-12-24,19:35:20.000,358,11113048,-795,0,1766604919,15028.27676909,95.23579017000156,50722.91158128001 2025-12-24,19:35:21.000,358,11113063,-795,0,1766604920,15028.33739588,95.14415148000262,50723.06529792 2025-12-24,19:35:22.000,358,11113053,-795,0,1766604921,15028.492331009991,95.04546366000432,50723.274911520006 2025-12-24,19:35:23.000,358,11113084,-795,0,1766604922,15028.519276250001,94.96792323000409,50723.34478272001 2025-12-24,19:35:24.000,358,11113085,-795,0,1766604923,15028.532748869991,94.86923540999851,50723.34478272001 2025-12-24,19:35:25.000,358,11113070,-795,0,1766604924,15028.559694110001,94.73530194000341,50723.3377956 2025-12-24,19:35:26.000,358,11113052,-795,0,1766604925,15028.579903040001,94.67890890000126,50723.3377956 2025-12-24,19:35:27.000,358,11113042,-795,0,1766604926,15028.640529830001,94.60136847000103,50723.40067968 2025-12-24,19:35:28.000,358,11113082,-675,0,1766604927,15028.721365550002,94.49563152000337,50723.35875696 2025-12-24,19:35:29.000,358,11113053,-715,0,1766604928,15028.721365550002,94.46743499999866,50723.39369256001 2025-12-24,19:35:30.000,358,11113007,-795,0,1766604929,15028.694420309992,94.41809109000314,50723.037349440005 2025-12-24,19:35:31.000,358,11113072,-755,0,1766604930,15028.687683999997,94.35464892000164,50723.051323679996 2025-12-24,19:35:32.000,358,11113068,-795,0,1766604931,15028.802201270002,94.31940327000484,50723.34478272001 2025-12-24,19:35:33.000,358,11113119,-795,0,1766604932,15028.842619130002,94.3123541399982,50723.30984712 2025-12-24,19:35:34.000,358,11113062,-795,0,1766604933,15028.916718539993,94.24186284000461,50723.29587288001 2025-12-24,19:35:35.000,358,11113048,-795,0,1766604934,15028.957136399993,94.24186284000461,50723.323821360005 2025-12-24,19:35:36.000,358,11112962,-795,0,1766604935,15028.977345329993,94.16432241000439,50723.35875696 2025-12-24,19:35:37.000,358,11113059,-795,0,1766604936,15029.011026879998,94.1502241499984,50723.37971832 2025-12-24,19:35:38.000,358,11113089,-795,0,1766604937,15029.058181049993,94.05858545999945,50723.35875696 2025-12-24,19:35:39.000,358,11113025,-795,0,1766604938,15029.044708429989,94.00219242000458,50723.41465392001 2025-12-24,19:35:40.000,358,11113077,-795,0,1766604939,15028.849355439997,93.903504599999,50722.918568400004 2025-12-24,19:35:41.000,358,11113047,-795,0,1766604940,15029.091862599998,93.86120982000284,50723.45657664 2025-12-24,19:35:42.000,358,11113044,-795,0,1766604941,15029.112071529999,93.7554728699979,50723.44958952 2025-12-24,19:35:43.000,358,11113053,-795,0,1766604942,15029.159225699994,93.71317809000175,50723.421641040004 2025-12-24,19:35:44.000,358,11113031,-715,0,1766604943,15029.145753079989,93.66383417999896,50723.44958952 2025-12-24,19:35:45.000,358,11113058,-795,0,1766604944,15029.179434629994,93.60744114000408,50723.442602400006 2025-12-24,19:35:46.000,358,11113059,-795,0,1766604945,15029.27374297,93.62858853000216,50723.51247360001 2025-12-24,19:35:47.000,358,11113056,-795,0,1766604946,15029.30742451999,93.56514636000065,50723.51247360001 2025-12-24,19:35:48.000,358,11113049,-795,0,1766604947,15029.30742451999,93.49465505999979,50723.42862816 2025-12-24,19:35:49.000,358,11113087,-795,0,1766604948,15029.28721558999,93.51580244999786,50723.442602400006 2025-12-24,19:35:50.000,358,11113079,-795,0,1766604949,15029.152489389999,93.38186898000276,50723.0233752 2025-12-24,19:35:51.000,358,11113052,-795,0,1766604950,15029.38826023999,93.36072159000469,50723.491512240005 2025-12-24,19:35:52.000,358,11113077,-795,0,1766604951,15029.39499655,93.31842681000126,50723.554396319996 2025-12-24,19:35:53.000,358,11113060,-795,0,1766604952,15029.381523929995,93.25498463999975,50723.46356376001 2025-12-24,19:35:54.000,358,11113045,-795,0,1766604953,15029.41520548,93.18449333999888,50723.49849936 2025-12-24,19:35:55.000,358,11113048,-795,0,1766604954,15029.42867809999,93.07875639000122,50723.53343496001 2025-12-24,19:35:56.000,358,11113082,-795,0,1766604955,15029.45562334,93.03646160999779,50723.51247360001 2025-12-24,19:35:57.000,358,11113075,-795,0,1766604956,15029.47583227,93.00121596000099,50723.386705439996 2025-12-24,19:35:58.000,358,11113061,-795,0,1766604957,15029.522986439995,92.9166264000014,50723.43561528001 2025-12-24,19:35:59.000,358,11113034,-795,0,1766604958,15029.55666799,92.87433161999797,50723.491512240005 2025-12-24,19:36:00.000,358,11113005,-795,0,1766604959,15029.52972274999,92.76859467000031,50723.156130480005 2025-12-24,19:36:01.000,358,11113062,-795,0,1766604960,15029.59708585,92.74039815000287,50723.323821360005 2025-12-24,19:36:02.000,358,11113031,-795,0,1766604961,15029.758757290001,92.69810336999944,50723.56138344001 2025-12-24,19:36:03.000,358,11113033,-795,0,1766604962,15029.826120389997,92.61351380999986,50723.60330616001 2025-12-24,19:36:04.000,358,11113043,-795,0,1766604963,15029.873274559992,92.59941555000114,50723.57535768 2025-12-24,19:36:05.000,358,11113064,-795,0,1766604964,15029.974319209992,92.55007163999835,50723.57535768 2025-12-24,19:36:06.000,358,11113093,-795,0,1766604965,15030.075363859993,92.43023643000197,50723.589331920004 2025-12-24,19:36:07.000,358,11113049,-795,0,1766604966,15030.122518030003,92.33154861000367,50723.65221600001 2025-12-24,19:36:08.000,358,11113049,-795,0,1766604967,15030.210090059998,92.1623694900045,50723.56138344001 2025-12-24,19:36:09.000,358,11113025,-795,0,1766604968,15030.270716849998,92.07073079999827,50723.64522888 2025-12-24,19:36:10.000,358,11112991,-795,0,1766604969,15030.135990649993,91.87335516000167,50723.07228504 2025-12-24,19:36:11.000,358,11113051,-715,0,1766604970,15030.42565197999,91.83106037999823,50723.59631904 2025-12-24,19:36:12.000,358,11113074,-795,0,1766604971,15030.499751389994,91.67597951999778,50723.59631904 2025-12-24,19:36:13.000,358,11113072,-795,0,1766604972,15030.5738508,91.59843909000483,50723.554396319996 2025-12-24,19:36:14.000,358,11113034,-795,0,1766604973,15030.69510438,91.47155475000181,50723.5474092 2025-12-24,19:36:15.000,358,11113037,-795,0,1766604974,15030.843303199996,91.38696519000223,50723.540422080005 2025-12-24,19:36:16.000,358,11113041,-795,0,1766604975,15030.991502019991,91.35876867000479,50723.65221600001 2025-12-24,19:36:17.000,358,11113042,-795,0,1766604976,15031.079074050002,91.29532650000328,50723.659203120005 2025-12-24,19:36:18.000,358,11113099,-795,0,1766604977,15031.186855009997,91.22483520000242,50723.68016448001 2025-12-24,19:36:19.000,358,11113025,-795,0,1766604978,15031.321581210002,91.18254041999899,50723.66619024 2025-12-24,19:36:20.000,358,11113047,-795,0,1766604979,15031.361999069988,91.13319651000347,50723.37971832 2025-12-24,19:36:21.000,358,11113046,-795,0,1766604980,15031.496725269993,91.11204911999812,50723.554396319996 2025-12-24,19:36:22.000,358,11113019,-795,0,1766604981,15031.611242539999,91.02745955999853,50723.44958952 2025-12-24,19:36:23.000,358,11113040,-795,0,1766604982,15031.69207826,90.93582086999959,50723.372731200005 2025-12-24,19:36:24.000,358,11113087,-795,0,1766604983,15031.74596873999,90.89352609000343,50723.37971832 2025-12-24,19:36:25.000,358,11112997,-795,0,1766604984,15031.81333184,90.79483826999785,50723.372731200005 2025-12-24,19:36:26.000,358,11113069,-795,0,1766604985,15031.97500328,90.69615044999955,50723.51946072 2025-12-24,19:36:27.000,358,11113037,-795,0,1766604986,15032.055839,90.6538556700034,50723.610293280006 2025-12-24,19:36:28.000,358,11113040,-795,0,1766604987,15032.156883650001,90.56926611000381,50723.659203120005 2025-12-24,19:36:29.000,358,11112947,-795,0,1766604988,15032.244455679996,90.5410695899991,50723.69413872 2025-12-24,19:36:30.000,358,11113032,-795,0,1766604989,15032.284873539997,90.47762742000486,50723.52644784 2025-12-24,19:36:31.000,358,11113028,-795,0,1766604990,15032.271400919992,90.37893959999928,50723.47055088 2025-12-24,19:36:32.000,358,11113066,-795,0,1766604991,15032.358972950002,90.27320265000162,50723.51247360001 2025-12-24,19:36:33.000,358,11112958,-795,0,1766604992,15032.379181880002,90.18861309000204,50723.51247360001 2025-12-24,19:36:34.000,358,11113030,-795,0,1766604993,15032.466753909997,90.10402353000245,50723.51247360001 2025-12-24,19:36:35.000,358,11113034,-795,0,1766604994,15032.507171769998,90.05467961999966,50723.58234480001 2025-12-24,19:36:36.000,358,11113059,-795,0,1766604995,15032.588007489998,90.01943397000286,50723.52644784 2025-12-24,19:36:37.000,358,11113006,-795,0,1766604996,15032.648634279998,90.02648310000222,50723.554396319996 2025-12-24,19:36:38.000,358,11113050,-795,0,1766604997,15032.689052139998,89.97713918999943,50723.5474092 2025-12-24,19:36:39.000,358,11112978,-795,0,1766604998,15032.783360479989,89.97009006000008,50723.610293280006 2025-12-24,19:36:40.000,358,11113059,-795,0,1766604999,15032.803569409989,89.92779528000392,50723.540422080005 2025-12-24,19:36:41.000,358,11113011,-795,0,1766605000,15032.857459889994,89.948942670002,50723.58234480001 2025-12-24,19:36:42.000,358,11113004,-795,0,1766605001,15032.891141439999,89.91369701999793,50723.540422080005 2025-12-24,19:36:43.000,358,11113032,-795,0,1766605002,15032.92482298999,89.88550050000049,50723.554396319996 2025-12-24,19:36:44.000,358,11113052,-795,0,1766605003,15033.01239502,89.88550050000049,50723.62426752 2025-12-24,19:36:45.000,358,11113021,-795,0,1766605004,15033.02586763999,89.87845137000113,50723.62426752 2025-12-24,19:36:46.000,358,11113023,-795,0,1766605005,15033.059549189995,89.8361565899977,50723.74304856 2025-12-24,19:36:47.000,358,11113061,-795,0,1766605006,15033.08649442999,89.80796007000026,50723.79894552001 2025-12-24,19:36:48.000,358,11113035,-795,0,1766605007,15033.08649442999,89.79386181000154,50723.77099704001 2025-12-24,19:36:49.000,358,11113066,-795,0,1766605008,15033.08649442999,89.8009109400009,50723.708112960005 2025-12-24,19:37:10.000,358,11113074,-795,0,1766605029,15034.32597546999,90.27320265000162,50723.80593264 2025-12-24,19:37:11.000,358,11113066,-795,0,1766605030,15034.40681118999,90.34369395000249,50723.85484248 2025-12-24,19:37:12.000,358,11112967,-795,0,1766605031,15034.46743797999,90.35779221000121,50723.83388112 2025-12-24,19:37:13.000,358,11113036,-795,0,1766605032,15034.541537389996,90.40008699000464,50723.97362352 2025-12-24,19:37:14.000,358,11113036,-795,0,1766605033,15034.561746319996,90.41418525000336,50724.057468959996 2025-12-24,19:37:15.000,358,11113035,-795,0,1766605034,15034.642582039996,90.4423817700008,50724.043494720005 2025-12-24,19:37:16.000,358,11113047,-795,0,1766605035,15034.608900489991,90.41418525000336,50724.03650760001 2025-12-24,19:37:17.000,358,11113036,-795,0,1766605036,15034.622373109996,90.43533264000143,50724.06445608001 2025-12-24,19:37:18.000,358,11113075,-795,0,1766605037,15034.649318349992,90.4423817700008,50724.08541744001 2025-12-24,19:37:19.000,358,11113037,-795,0,1766605038,15034.689736209992,90.47057828999823,50724.13432728001 2025-12-24,19:37:30.000,358,11113036,-795,0,1766605049,15034.689736209992,90.75959262000106,50724.13432728001 2025-12-24,19:37:31.000,358,11113082,-795,0,1766605050,15034.642582039996,90.85828043999936,50724.18323712001 2025-12-24,19:37:32.000,358,11113038,-795,0,1766605051,15034.642582039996,90.95696825999767,50724.23214696001 2025-12-24,19:37:33.000,358,11113026,-795,0,1766605052,15034.635845730001,91.04155782000453,50724.16926288 2025-12-24,19:37:34.000,358,11113012,-795,0,1766605053,15034.588691559991,91.14729477000219,50724.23214696001 2025-12-24,19:37:35.000,358,11113042,-795,0,1766605054,15034.548273699991,91.28122824000457,50724.17625 2025-12-24,19:37:36.000,358,11113038,-795,0,1766605055,15034.51459215,91.37991606000287,50724.14830152 2025-12-24,19:37:37.000,358,11113069,-795,0,1766605056,15034.568482629991,91.47155475000181,50724.30900528 2025-12-24,19:37:38.000,358,11113033,-795,0,1766605057,15034.575218940001,91.57024257000012,50724.33695376 2025-12-24,19:37:39.000,358,11113057,-795,0,1766605058,15034.575218940001,91.63368474000163,50724.28804392 2025-12-24,19:37:40.000,358,11112993,-795,0,1766605059,15034.528064769991,91.68302865000442,50724.260095440004 2025-12-24,19:37:41.000,358,11113002,-795,0,1766605060,15034.48764690999,91.73237255999993,50724.30900528 2025-12-24,19:37:42.000,358,11113062,-795,0,1766605061,15034.501119529996,91.79581473000144,50724.39983784001 2025-12-24,19:37:43.000,358,11113038,-795,0,1766605062,15034.420283809995,91.80991299000016,50724.20419848001 2025-12-24,19:37:44.000,358,11113078,-795,0,1766605063,15034.37312964,91.89450254999974,50724.23214696001 2025-12-24,19:37:45.000,358,11113041,-795,0,1766605064,15034.420283809995,91.93679733000317,50724.3858636 2025-12-24,19:37:46.000,358,11113031,-795,0,1766605065,15034.46743797999,91.99319036999805,50724.43477344 2025-12-24,19:37:47.000,358,11113054,-795,0,1766605066,15034.47417429,92.08482906000427,50724.47669616 2025-12-24,19:37:48.000,358,11112994,-795,0,1766605067,15034.460701669996,92.12007471000106,50724.329966640005 2025-12-24,19:37:49.000,358,11113070,-795,0,1766605068,15034.460701669996,92.12007471000106,50724.37188936001 2025-12-24,19:38:10.000,358,11113073,-795,0,1766605089,15033.968951039999,92.7544964100016,50724.74919384 2025-12-24,19:38:11.000,358,11113096,-795,0,1766605090,15033.968951039999,92.78269292999903,50724.84701352 2025-12-24,19:38:12.000,358,11112997,-795,0,1766605091,15033.995896279994,92.78269292999903,50724.86797488 2025-12-24,19:38:13.000,358,11113038,-795,0,1766605092,15033.962214729989,92.81088945000374,50724.87496200001 2025-12-24,19:38:14.000,358,11113062,-795,0,1766605093,15033.982423659989,92.84613510000054,50724.930858960004 2025-12-24,19:38:15.000,358,11113029,-795,0,1766605094,15033.995896279994,92.94482291999884,50724.86098776 2025-12-24,19:38:16.000,358,11113070,-795,0,1766605095,15033.975687349994,92.98711770000227,50724.73521960001 2025-12-24,19:38:17.000,358,11113042,-795,0,1766605096,15034.096940929994,93.05760900000314,50725.00771728 2025-12-24,19:38:18.000,358,11113060,-795,0,1766605097,15034.157567719994,93.13514943000337,50725.000730160005 2025-12-24,19:38:19.000,358,11113035,-795,0,1766605098,15034.23166713,93.18449333999888,50724.95880744 2025-12-24,19:38:20.000,358,11113043,-795,0,1766605099,15034.16430402999,93.23383725000167,50724.700284 2025-12-24,19:38:21.000,358,11113049,-795,0,1766605100,15034.17104034,93.35367245999805,50724.79111656 2025-12-24,19:38:22.000,358,11113042,-795,0,1766605101,15034.27208499,93.38186898000276,50724.881949120005 2025-12-24,19:38:23.000,358,11113058,-795,0,1766605102,15034.23166713,93.45940941000299,50724.81207792 2025-12-24,19:38:24.000,358,11113033,-795,0,1766605103,15034.23166713,93.5087533199985,50724.728232479996 2025-12-24,19:38:25.000,358,11113050,-795,0,1766605104,15034.33271178,93.54399897000258,50724.93784608 2025-12-24,19:38:26.000,358,11113037,-795,0,1766605105,15034.37312964,93.57924461999937,50724.91688472 2025-12-24,19:38:27.000,358,11113066,-795,0,1766605106,15034.359657019995,93.61449027000344,50724.9797688 2025-12-24,19:38:28.000,358,11113058,-795,0,1766605107,15034.359657019995,93.67088330999832,50724.92387184001 2025-12-24,19:38:29.000,358,11112992,-795,0,1766605108,15034.38660225999,93.69203070000367,50724.87496200001 2025-12-24,19:38:30.000,358,11113085,-795,0,1766605109,15034.31250285,93.78366939000261,50724.728232479996 2025-12-24,19:38:31.000,358,11113055,-795,0,1766605110,15034.299030229995,93.86120982000284,50724.665348400005 2025-12-24,19:38:32.000,358,11113024,-795,0,1766605111,15034.32597546999,93.88235721000092,50724.665348400005 2025-12-24,19:38:33.000,358,11113073,-795,0,1766605112,15034.40681118999,93.92465199000435,50724.9098976 2025-12-24,19:38:34.000,358,11113100,-795,0,1766605113,15034.480910599996,93.95989764000115,50725.0147044 2025-12-24,19:38:35.000,358,11113056,-795,0,1766605114,15034.507855839991,93.98809415999858,50725.04265288001 2025-12-24,19:38:36.000,358,11113035,-795,0,1766605115,15034.55501001,94.00924155000394,50725.0845756 2025-12-24,19:38:37.000,358,11113052,-795,0,1766605116,15034.602164179996,94.0162906800033,50725.02169152001 2025-12-24,19:38:38.000,358,11113062,-795,0,1766605117,15034.622373109996,94.03038894000201,50725.02867864 2025-12-24,19:38:39.000,358,11113084,-795,0,1766605118,15034.608900489991,93.98809415999858,50724.951820320006 2025-12-24,19:38:40.000,358,11113076,-795,0,1766605119,15034.595427870001,94.03038894000201,50724.81207792 2025-12-24,19:38:41.000,358,11113028,-795,0,1766605120,15034.588691559991,94.03743807000137,50724.86098776 2025-12-24,19:38:42.000,358,11113074,-795,0,1766605121,15034.682999899997,94.0162906800033,50725.049640000005 2025-12-24,19:38:43.000,358,11113048,-795,0,1766605122,15034.703208829997,94.00219242000458,50725.0845756 2025-12-24,19:38:44.000,358,11113093,-795,0,1766605123,15034.703208829997,93.9669467700005,50725.18239528 2025-12-24,19:38:45.000,358,11113065,-795,0,1766605124,15034.669527279992,93.91760285999771,50725.12649832 2025-12-24,19:38:46.000,358,11113060,-795,0,1766605125,15034.656054660001,93.88235721000092,50725.20335664 2025-12-24,19:38:47.000,358,11113074,-795,0,1766605126,15034.568482629991,93.84711156000412,50725.119511200006 2025-12-24,19:38:48.000,358,11113061,-795,0,1766605127,15034.541537389996,93.85416069000348,50725.13348544 2025-12-24,19:38:49.000,358,11113019,-795,0,1766605128,15034.48764690999,93.79071852000197,50725.20335664 2025-12-24,19:38:50.000,358,11113076,-795,0,1766605129,15034.39333857,93.79776765000133,50725.07758848 2025-12-24,19:38:51.000,358,11113090,-795,0,1766605130,15034.339448089995,93.74137460999918,50724.98675592 2025-12-24,19:38:52.000,358,11113014,-795,0,1766605131,15034.25187606,93.7554728699979,50724.98675592 2025-12-24,19:38:53.000,358,11113073,-795,0,1766605132,15034.22493081999,93.7202272200011,50725.00771728 2025-12-24,19:38:54.000,358,11113031,-795,0,1766605133,15034.16430402999,93.68498157000431,50725.0845756 2025-12-24,19:38:55.000,358,11113079,-795,0,1766605134,15034.22493081999,93.71317809000175,50725.16143392001 2025-12-24,19:38:56.000,358,11113093,-795,0,1766605135,15034.14409509999,93.79776765000133,50725.25226648 2025-12-24,19:38:57.000,358,11113071,-795,0,1766605136,15034.137358789994,93.80481678000069,50725.231305119996 2025-12-24,19:38:58.000,358,11113096,-795,0,1766605137,15034.069995689999,93.82596416999877,50725.24527936 2025-12-24,19:38:59.000,358,11113062,-795,0,1766605138,15033.995896279994,93.89645546999964,50725.224318 2025-12-24,19:39:00.000,358,11113097,-795,0,1766605139,15033.746652809998,93.92465199000435,50724.92387184001 2025-12-24,19:39:01.000,358,11113075,-795,0,1766605140,15033.733180189993,93.97399589999986,50724.92387184001 2025-12-24,19:39:02.000,358,11113039,-755,0,1766605141,15033.854433769993,93.99514328999794,50725.35707328001 2025-12-24,19:39:03.000,358,11113110,-795,0,1766605142,15033.793806979993,94.03743807000137,50725.27322784 2025-12-24,19:39:04.000,358,11113058,-795,0,1766605143,15033.726443879998,94.03743807000137,50725.2941892 2025-12-24,19:39:05.000,358,11113064,-795,0,1766605144,15033.679289710002,94.03743807000137,50725.287202080006 2025-12-24,19:39:06.000,358,11113058,-795,0,1766605145,15033.558036130002,94.0162906800033,50725.34309904 2025-12-24,19:39:07.000,358,11113099,-755,0,1766605146,15033.510881959992,94.04448720000073,50725.31515056 2025-12-24,19:39:08.000,358,11113087,-795,0,1766605147,15033.436782550001,94.03038894000201,50725.35707328001 2025-12-24,19:39:09.000,358,11113058,-755,0,1766605148,15033.382892069996,94.07268371999817,50725.40598312001 2025-12-24,19:39:10.000,358,11113005,-795,0,1766605149,15033.22795693999,94.0797328500048,50725.07758848 2025-12-24,19:39:11.000,358,11113089,-795,0,1766605150,15033.140384909995,94.07268371999817,50725.063614239996 2025-12-24,19:39:12.000,358,11113047,-795,0,1766605151,15033.23469325,94.13612588999968,50725.433931600004 2025-12-24,19:39:13.000,358,11113053,-795,0,1766605152,15033.241429559996,94.17137154000375,50725.44091872 2025-12-24,19:39:14.000,358,11113082,-795,0,1766605153,15033.180802769995,94.14317501999903,50725.48284144 2025-12-24,19:39:15.000,358,11113057,-795,0,1766605154,15033.18753907999,94.19251893000182,50725.44091872 2025-12-24,19:39:16.000,358,11113082,-795,0,1766605155,15033.16733014999,94.2136663199999,50725.41297024 2025-12-24,19:39:17.000,358,11113081,-795,0,1766605156,15033.221220629996,94.19251893000182,50725.35707328001 2025-12-24,19:39:18.000,358,11113047,-795,0,1766605157,15033.17406646,94.19956806000118,50725.35707328001 2025-12-24,19:39:19.000,358,11113039,-795,0,1766605158,15033.22795693999,94.13612588999968,50725.336111920005 2025-12-24,19:39:20.000,358,11113074,-795,0,1766605159,15033.1336486,94.05153633000009,50725.11252408001 2025-12-24,19:39:21.000,358,11113013,-795,0,1766605160,15033.221220629996,94.00924155000394,50725.224318 2025-12-24,19:39:22.000,358,11113068,-755,0,1766605161,15033.329001589991,93.93875025000307,50725.41995736 2025-12-24,19:39:23.000,358,11113099,-795,0,1766605162,15033.329001589991,93.81186591000005,50725.41297024 2025-12-24,19:39:24.000,358,11113061,-795,0,1766605163,15033.389628379991,93.70612896000239,50725.51777704 2025-12-24,19:39:25.000,358,11113048,-795,0,1766605164,15033.403100999996,93.57219549000001,50725.51078992 2025-12-24,19:39:26.000,358,11113049,-795,0,1766605165,15033.396364690001,93.4100655000002,50725.49681568001 2025-12-24,19:39:27.000,358,11113074,-795,0,1766605166,15033.342474209996,93.21973899000295,50725.53175128 2025-12-24,19:39:28.000,358,11113090,-795,0,1766605167,15033.403100999996,93.01531421999971,50725.47585432001 2025-12-24,19:39:29.000,358,11113038,-795,0,1766605168,15033.382892069996,92.78974205999839,50725.503802800005 2025-12-24,19:39:30.000,358,11113068,-795,0,1766605169,15033.26837479999,92.6064646800005,50725.28021496001 2025-12-24,19:39:31.000,358,11113063,-795,0,1766605170,15033.241429559996,92.4584329499994,50725.31515056 2025-12-24,19:39:32.000,358,11113107,-795,0,1766605171,15033.221220629996,92.28220470000088,50725.39200888 2025-12-24,19:39:33.000,358,11113066,-795,0,1766605172,15033.24816586999,92.12007471000106,50725.48284144 2025-12-24,19:39:34.000,358,11113085,-795,0,1766605173,15033.241429559996,91.98614123999869,50725.48982856 2025-12-24,19:39:35.000,358,11113089,-795,0,1766605174,15033.288583729991,91.88040429000102,50725.503802800005 2025-12-24,19:39:36.000,358,11113055,-795,0,1766605175,15033.369419449991,91.76056908000464,50725.52476416001 2025-12-24,19:39:37.000,358,11113051,-795,0,1766605176,15033.35594683,91.63368474000163,50725.53175128 2025-12-24,19:39:38.000,358,11113077,-795,0,1766605177,15033.369419449991,91.5913899599982,50725.51078992 2025-12-24,19:39:39.000,358,11113088,-715,0,1766605178,15033.362683139996,91.5208986600046,50725.51078992 2025-12-24,19:39:40.000,358,11113090,-795,0,1766605179,15033.302056349996,91.41516170999967,50725.27322784 2025-12-24,19:39:41.000,358,11113000,-795,0,1766605180,15033.349210519991,91.35171953999816,50725.40598312001 2025-12-24,19:39:42.000,358,11113095,-795,0,1766605181,15033.302056349996,91.22483520000242,50725.41995736 2025-12-24,19:39:43.000,358,11113095,-795,0,1766605182,15033.27511111,91.13319651000347,50725.49681568001 2025-12-24,19:39:44.000,358,11113075,-795,0,1766605183,15033.27511111,91.06975434000196,50725.5387384 2025-12-24,19:39:45.000,358,11113075,-795,0,1766605184,15033.26837479999,91.00631217000046,50725.46188008 2025-12-24,19:39:46.000,358,11113077,-795,0,1766605185,15033.281847419996,90.91467348000151,50725.47585432001 2025-12-24,19:39:47.000,358,11113052,-795,0,1766605186,15033.308792659991,90.87237869999808,50725.51777704 2025-12-24,19:39:48.000,358,11113074,-795,0,1766605187,15033.308792659991,90.84418218000064,50725.48982856 2025-12-24,19:39:49.000,358,11113126,-795,0,1766605188,15033.302056349996,90.80893653000385,50725.503802800005 2025-12-24,19:39:50.000,358,11113077,-795,0,1766605189,15033.23469325,90.73844523000298,50725.20335664 2025-12-24,19:39:51.000,358,11113091,-795,0,1766605190,15033.21448432,90.72434697000426,50725.18239528 2025-12-24,19:39:52.000,358,11113031,-755,0,1766605191,15033.423309929996,90.70319957999891,50725.503802800005 2025-12-24,19:39:53.000,358,11113087,-795,0,1766605192,15033.450255169992,90.69615044999955,50725.566686879996 2025-12-24,19:39:54.000,358,11113072,-795,0,1766605193,15033.564772439997,90.69615044999955,50725.503802800005 2025-12-24,19:39:55.000,358,11113061,-795,0,1766605194,15033.611926609992,90.61156088999996,50725.46188008 2025-12-24,19:39:56.000,358,11113044,-795,0,1766605195,15033.652344469992,90.61861001999932,50725.42694448001 2025-12-24,19:39:57.000,358,11113050,-795,0,1766605196,15033.706234949997,90.52697133000038,50725.433931600004 2025-12-24,19:39:58.000,358,11113053,-795,0,1766605197,15033.760125430003,90.55516784999782,50725.433931600004 2025-12-24,19:39:59.000,358,11113055,-795,0,1766605198,15033.840961149988,90.47762742000486,50725.35707328001 2025-12-24,19:40:00.000,358,11113073,-795,0,1766605199,15033.827488529998,90.43533264000143,50725.098549840004 2025-12-24,19:40:01.000,358,11112966,-795,0,1766605200,15033.854433769993,90.37189046999993,50725.224318 2025-12-24,19:40:02.000,358,11113065,-795,0,1766605201,15033.955478419994,90.34369395000249,50725.37104752 2025-12-24,19:40:03.000,358,11113059,-795,0,1766605202,15033.955478419994,90.27320265000162,50725.48982856 2025-12-24,19:40:04.000,358,11113049,-795,0,1766605203,15034.029577829999,90.23090786999819,50725.47585432001 2025-12-24,19:40:05.000,358,11113040,-795,0,1766605204,15034.069995689999,90.18156396000268,50725.48284144 2025-12-24,19:40:06.000,358,11113035,-795,0,1766605205,15034.06325937999,90.16746570000396,50725.51078992 2025-12-24,19:40:07.000,358,11113035,-795,0,1766605206,15034.090204619999,90.1463183099986,50725.41995736 2025-12-24,19:40:08.000,358,11113056,-795,0,1766605207,15034.090204619999,90.11812179000117,50725.42694448001 2025-12-24,19:40:09.000,358,11113094,-795,0,1766605208,15034.04305044999,90.08287614000437,50725.44790584001 2025-12-24,19:40:10.000,358,11113042,-795,0,1766605209,15033.942005799989,90.03353223000158,50725.17540816 2025-12-24,19:40:11.000,358,11113040,-795,0,1766605210,15033.921796869989,90.10402353000245,50725.19636952 2025-12-24,19:40:12.000,358,11113089,-795,0,1766605211,15034.016105209994,90.1604165700046,50725.4688672 2025-12-24,19:40:13.000,358,11113081,-795,0,1766605212,15034.009368899999,90.1956622200014,50725.49681568001 2025-12-24,19:40:14.000,358,11113116,-795,0,1766605213,15034.016105209994,90.26615352000226,50725.44091872 2025-12-24,19:40:15.000,358,11113047,-795,0,1766605214,15034.04305044999,90.30844829999842,50725.503802800005 2025-12-24,19:40:16.000,358,11113062,-795,0,1766605215,15034.009368899999,90.37189046999993,50725.52476416001 2025-12-24,19:40:17.000,358,11113068,-795,0,1766605216,15033.995896279994,90.37893959999928,50725.54572552001 2025-12-24,19:40:18.000,358,11113043,-795,0,1766605217,15034.009368899999,90.407136120004,50725.566686879996 2025-12-24,19:40:19.000,358,11113077,-795,0,1766605218,15033.989159969999,90.393037859998,50725.59463536001 2025-12-24,19:40:20.000,358,11113041,-795,0,1766605219,15033.814015909993,90.34369395000249,50725.11252408001 2025-12-24,19:40:21.000,358,11113070,-795,0,1766605220,15033.962214729989,90.38598872999864,50725.37803464001 2025-12-24,19:40:22.000,358,11113068,-795,0,1766605221,15033.982423659989,90.35074308000185,50725.552712640005 2025-12-24,19:40:23.000,358,11113077,-795,0,1766605222,15033.982423659989,90.30844829999842,50725.52476416001 2025-12-24,19:40:24.000,358,11113094,-795,0,1766605223,15033.975687349994,90.26615352000226,50725.54572552001 2025-12-24,19:40:25.000,358,11113048,-795,0,1766605224,15034.022841519989,90.28730091000034,50725.601622480004 2025-12-24,19:40:26.000,358,11113098,-795,0,1766605225,15034.029577829999,90.27320265000162,50725.58764824 2025-12-24,19:40:27.000,358,11113094,-795,0,1766605226,15033.995896279994,90.31549742999778,50725.66450656001 2025-12-24,19:40:28.000,358,11112992,-795,0,1766605227,15034.029577829999,90.30844829999842,50725.65751944 2025-12-24,19:40:29.000,358,11113041,-795,0,1766605228,15034.117149859994,90.33664482000313,50725.74136488001 2025-12-24,19:40:30.000,358,11113073,-795,0,1766605229,15034.056523069994,90.32959569000377,50725.48284144 2025-12-24,19:40:31.000,358,11113070,-795,0,1766605230,15034.009368899999,90.36484134000057,50725.4688672 2025-12-24,19:40:32.000,358,11113067,-795,0,1766605231,15034.12388616999,90.34369395000249,50725.720403520005 2025-12-24,19:40:33.000,358,11113079,-795,0,1766605232,15034.16430402999,90.30844829999842,50725.8531588 2025-12-24,19:40:34.000,358,11113068,-795,0,1766605233,15034.17104034,90.2591043900029,50725.748352 2025-12-24,19:40:35.000,358,11113039,-795,0,1766605234,15034.238403439995,90.1463183099986,50725.71341640001 2025-12-24,19:40:36.000,358,11113047,-795,0,1766605235,15034.19124927,90.0476304900003,50725.69944216 2025-12-24,19:40:37.000,358,11113043,-795,0,1766605236,15034.27208499,89.948942670002,50725.6784808 2025-12-24,19:40:38.000,358,11113066,-675,0,1766605237,15034.33271178,89.8009109400009,50725.720403520005 2025-12-24,19:40:39.000,358,11113044,-795,0,1766605238,15034.400074879995,89.70927225000196,50725.734377759996 2025-12-24,19:40:40.000,358,11113111,-795,0,1766605239,15034.39333857,89.59648616999766,50725.454892960006 2025-12-24,19:40:41.000,358,11113032,-795,0,1766605240,15034.48764690999,89.52599487000407,50725.566686879996 2025-12-24,19:40:42.000,358,11112959,-795,0,1766605241,15034.588691559991,89.42025791999913,50725.62957096 2025-12-24,19:40:43.000,358,11113047,-795,0,1766605242,15034.709945139992,89.33566835999954,50725.720403520005 2025-12-24,19:40:44.000,358,11113055,-795,0,1766605243,15034.797517170002,89.22993141000188,50725.80424896 2025-12-24,19:40:45.000,358,11113039,-795,0,1766605244,15034.864880269997,89.16648924000037,50725.78328760001 2025-12-24,19:40:46.000,358,11113054,-795,0,1766605245,15034.965924919998,89.07485055000143,50725.76232624001 2025-12-24,19:40:47.000,358,11113048,-795,0,1766605246,15035.019815399988,88.95501533999777,50725.720403520005 2025-12-24,19:40:48.000,358,11113070,-795,0,1766605247,15035.040024329988,88.87747491000482,50725.769313360004 2025-12-24,19:40:49.000,358,11113032,-795,0,1766605248,15035.087178499998,88.76468883000052,50725.76232624001 2025-12-24,19:40:50.000,358,11113068,-795,0,1766605249,15035.006342779998,88.63075535999815,50725.2941892 2025-12-24,19:40:51.000,358,11113098,-795,0,1766605250,15035.046760639998,88.56731319000392,50725.44790584001 2025-12-24,19:40:52.000,358,11113042,-795,0,1766605251,15035.093914809993,88.4756744999977,50725.601622480004 2025-12-24,19:40:53.000,358,11113053,-795,0,1766605252,15035.080442189988,88.39813407000474,50725.55969976 2025-12-24,19:40:54.000,358,11113049,-795,0,1766605253,15035.060233259988,88.2923971199998,50725.58066112 2025-12-24,19:40:55.000,358,11113021,-795,0,1766605254,15035.006342779998,88.22190581999894,50725.58764824 2025-12-24,19:40:56.000,358,11113064,-795,0,1766605255,15035.006342779998,88.13026713,50725.671493680005 2025-12-24,19:40:57.000,358,11113063,-795,0,1766605256,15034.965924919998,88.06682495999848,50725.6784808 2025-12-24,19:40:58.000,358,11113063,-795,0,1766605257,15034.925507059997,88.03157931000169,50725.6086096 2025-12-24,19:40:59.000,358,11113061,-795,0,1766605258,15034.905298129997,87.9469897500021,50725.68546792 2025-12-24,19:41:10.000,358,11113052,-795,0,1766605269,15035.174750529994,87.51699282000482,50725.6086096 2025-12-24,19:41:11.000,358,11113051,-795,0,1766605270,15035.201695769989,87.47469804000139,50725.58764824 2025-12-24,19:41:12.000,358,11113008,-795,0,1766605271,15035.248849939999,87.4253541299986,50725.58764824 2025-12-24,19:41:13.000,358,11113037,-795,0,1766605272,15035.30274041999,87.4253541299986,50725.54572552001 2025-12-24,19:41:14.000,358,11113023,-795,0,1766605273,15035.39031245,87.34076456999901,50725.6086096 2025-12-24,19:41:15.000,358,11113031,-795,0,1766605274,15035.498093409995,87.32666631000029,50725.748352 2025-12-24,19:41:16.000,358,11113055,-795,0,1766605275,15035.65302854,87.27027326999814,50725.90905576001 2025-12-24,19:41:17.000,358,11113037,-795,0,1766605276,15035.747336879991,87.24912588000007,50725.80424896 2025-12-24,19:41:18.000,358,11113047,-795,0,1766605277,15035.834908910001,87.1786345799992,50725.8182232 2025-12-24,19:41:19.000,358,11113062,-795,0,1766605278,15035.915744630001,87.08699589000025,50725.74136488001 2025-12-24,19:41:20.000,358,11113045,-795,0,1766605279,15035.915744630001,87.0447011100041,50725.385021760005 2025-12-24,19:41:21.000,358,11113034,-795,0,1766605280,15036.003316659997,87.02355371999874,50725.47585432001 2025-12-24,19:41:22.000,358,11113012,-795,0,1766605281,15036.178460720002,87.00945546000003,50725.69944216 2025-12-24,19:41:23.000,358,11113068,-795,0,1766605282,15036.205405959998,86.98830807000195,50725.63655808 2025-12-24,19:41:24.000,358,11113018,-795,0,1766605283,15036.279505369988,86.97420981000323,50725.64354520001 2025-12-24,19:41:25.000,358,11113025,-795,0,1766605284,15036.292977989993,86.91076764000172,50725.64354520001 2025-12-24,19:41:26.000,358,11113036,-795,0,1766605285,15036.346868469998,86.86847285999829,50725.71341640001 2025-12-24,19:41:27.000,358,11113043,-795,0,1766605286,15036.340132159989,86.8332272100015,50725.74136488001 2025-12-24,19:41:28.000,358,11113042,-795,0,1766605287,15036.346868469998,86.7838832999987,50725.65053232 2025-12-24,19:41:29.000,358,11113052,-795,0,1766605288,15036.420967879989,86.75568678000127,50725.790274720006 2025-12-24,19:41:30.000,358,11113076,-795,0,1766605289,15036.279505369988,86.72044113000447,50725.55969976 2025-12-24,19:41:31.000,358,11113046,-795,0,1766605290,15036.259296439988,86.72044113000447,50725.55969976 2025-12-24,19:41:32.000,358,11113061,-795,0,1766605291,15036.299714299988,86.67814635000104,50725.76232624001 2025-12-24,19:41:33.000,358,11113067,-795,0,1766605292,15036.340132159989,86.67109722000168,50725.84617168 2025-12-24,19:41:34.000,358,11113063,-795,0,1766605293,15036.313186919993,86.62880243999825,50725.82521032 2025-12-24,19:41:35.000,358,11113073,-795,0,1766605294,15036.225614889998,86.65699896000297,50725.89508152 2025-12-24,19:41:36.000,358,11113006,-795,0,1766605295,15036.198669650003,86.64290070000425,50725.888094400005 2025-12-24,19:41:37.000,358,11113026,-795,0,1766605296,15036.212142269993,86.63585157000489,50725.888094400005 2025-12-24,19:41:38.000,358,11113069,-795,0,1766605297,15036.144779169997,86.60060592000082,50725.888094400005 2025-12-24,19:41:39.000,358,11113017,-795,0,1766605298,15036.131306549993,86.57240940000338,50725.90905576001 2025-12-24,19:41:40.000,358,11113068,-795,0,1766605299,15036.036998210002,86.48077071000444,50725.79726184 2025-12-24,19:41:41.000,358,11113028,-795,0,1766605300,15036.077416070002,86.38913201999821,50725.839184560005 2025-12-24,19:41:42.000,358,11113047,-795,0,1766605301,15036.050470829992,86.39618115000485,50725.86713304 2025-12-24,19:41:43.000,358,11113034,-795,0,1766605302,15036.030261899992,86.3397881100027,50725.99988832001 2025-12-24,19:41:44.000,358,11113074,-795,0,1766605303,15035.983107729997,86.29044419999991,50726.04181104 2025-12-24,19:41:45.000,358,11113033,-795,0,1766605304,15035.929217249992,86.25519855000312,50726.006875440005 2025-12-24,19:41:46.000,358,11113062,-795,0,1766605305,15035.922480939997,86.21290376999968,50725.937004240004 2025-12-24,19:41:47.000,358,11113041,-795,0,1766605306,15035.834908910001,86.17765812000289,50725.88110728001 2025-12-24,19:41:48.000,358,11113041,-795,0,1766605307,15035.781018429996,86.17060899000353,50725.99988832001 2025-12-24,19:41:49.000,358,11113059,-795,0,1766605308,15035.70691901999,86.23405115999776,50725.90905576001 2025-12-24,19:41:50.000,358,11113034,-795,0,1766605309,15035.58566543999,86.26224768000247,50725.748352 2025-12-24,19:41:51.000,358,11113049,-795,0,1766605310,15035.599138059995,86.31159158999799,50725.8182232 2025-12-24,19:41:52.000,358,11113043,-795,0,1766605311,15035.62608329999,86.3750337599995,50725.93001712001 2025-12-24,19:41:53.000,358,11113041,-795,0,1766605312,15035.57219282,86.43142680000165,50725.92303 2025-12-24,19:41:54.000,358,11113043,-795,0,1766605313,15035.558720199995,86.48077071000444,50725.96495272 2025-12-24,19:41:55.000,358,11113038,-795,0,1766605314,15035.51156603,86.56536027000402,50726.03482392 2025-12-24,19:41:56.000,358,11113025,-795,0,1766605315,15035.47114817,86.60765505000018,50725.9929012 2025-12-24,19:41:57.000,358,11113030,-795,0,1766605316,15035.43073031,86.69224460999976,50725.98591408 2025-12-24,19:41:58.000,358,11113073,-795,0,1766605317,15035.417257689995,86.76273591000063,50726.04879816001 2025-12-24,19:41:59.000,358,11113057,-635,0,1766605318,15035.376839829994,86.7979815600047,50726.006875440005 2025-12-24,19:42:00.000,358,11113095,-795,0,1766605319,15035.181486839989,86.88257112000429,50725.57367400001 2025-12-24,19:42:01.000,358,11113090,-795,0,1766605320,15035.296004109994,86.93896415999916,50725.9929012 2025-12-24,19:42:02.000,358,11113090,-795,0,1766605321,15035.30274041999,87.0306028499981,50725.9929012 2025-12-24,19:42:03.000,358,11113060,-795,0,1766605322,15035.28253148999,87.10814327999833,50725.94399136 2025-12-24,19:42:04.000,358,11113065,-795,0,1766605323,15035.316213039994,87.19978197000455,50725.98591408 2025-12-24,19:42:05.000,358,11113084,-795,0,1766605324,15035.356630899994,87.24912588000007,50725.96495272 2025-12-24,19:42:06.000,358,11113064,-795,0,1766605325,15035.376839829994,87.33371543999965,50726.02084968 2025-12-24,19:42:07.000,358,11113095,-795,0,1766605326,15035.38357613999,87.40420674000052,50725.98591408 2025-12-24,19:42:08.000,358,11113092,-795,0,1766605327,15035.397048759995,87.51699282000482,50725.97193984 2025-12-24,19:42:09.000,358,11113051,-795,0,1766605328,15035.41052138,87.57338585999969,50726.069759519996 2025-12-24,19:42:10.000,358,11113092,-795,0,1766605329,15035.329685659999,87.672073679998,50725.88110728001 2025-12-24,19:42:11.000,358,11112962,-795,0,1766605330,15035.28253148999,87.72846672000014,50725.72739064 2025-12-24,19:42:12.000,358,11113090,-795,0,1766605331,15035.336421969994,87.90469496999867,50726.0627724 2025-12-24,19:42:13.000,358,11113081,-675,0,1766605332,15035.28253148999,87.98928452999826,50726.09072088 2025-12-24,19:42:14.000,358,11113066,-715,0,1766605333,15035.168014219998,88.11616887000127,50726.0627724 2025-12-24,19:42:15.000,358,11113060,-795,0,1766605334,15035.040024329988,88.25715147000301,50726.03482392 2025-12-24,19:42:16.000,358,11113074,-795,0,1766605335,15034.945715989998,88.38403580999875,50726.03482392 2025-12-24,19:42:17.000,358,11113109,-795,0,1766605336,15034.871616579992,88.53206753999984,50726.08373376 2025-12-24,19:42:18.000,358,11113098,-795,0,1766605337,15034.743626689997,88.70829578999837,50726.07674664001 2025-12-24,19:42:19.000,358,11113094,-795,0,1766605338,15034.689736209992,88.85632751999947,50726.0627724 2025-12-24,19:42:20.000,358,11113044,-795,0,1766605339,15034.588691559991,88.96911360000377,50725.9929012 2025-12-24,19:42:21.000,358,11113052,-795,0,1766605340,15034.53480108,89.06780142000207,50725.97193984 2025-12-24,19:42:22.000,358,11113026,-795,0,1766605341,15034.55501001,89.22993141000188,50726.25841176 2025-12-24,19:42:23.000,358,11113068,-795,0,1766605342,15034.480910599996,89.27927532000467,50726.27937312 2025-12-24,19:42:24.000,358,11113058,-795,0,1766605343,15034.47417429,89.3568157500049,50726.3073216 2025-12-24,19:42:25.000,358,11113068,-795,0,1766605344,15034.40681118999,89.46255270000256,50726.32129584 2025-12-24,19:42:26.000,358,11113104,-795,0,1766605345,15034.39333857,89.56124052000087,50726.27937312 2025-12-24,19:42:27.000,358,11113052,-795,0,1766605346,15034.31250285,89.63173182000173,50726.30033448 2025-12-24,19:42:28.000,358,11113076,-595,0,1766605347,15034.20472188999,89.71632138000132,50726.34924432 2025-12-24,19:42:29.000,358,11113048,-795,0,1766605348,15034.110413549999,89.80796007000026,50726.391167040005 2025-12-24,19:42:30.000,358,11113073,-795,0,1766605349,15033.894851629993,89.89254962999985,50726.13963072 2025-12-24,19:42:31.000,358,11112968,-795,0,1766605350,15033.739916500002,89.92779528000392,50725.97892696001 2025-12-24,19:42:32.000,358,11113070,-795,0,1766605351,15033.726443879998,90.07582700999774,50726.342257200005 2025-12-24,19:42:33.000,358,11113033,-795,0,1766605352,15033.625399229997,90.20271135000075,50726.32828296 2025-12-24,19:42:34.000,358,11113042,-795,0,1766605353,15033.584981369997,90.23090786999819,50726.461038240006 2025-12-24,19:42:35.000,358,11113068,-795,0,1766605354,15033.517618270002,90.35074308000185,50726.32129584 2025-12-24,19:42:36.000,358,11113074,-795,0,1766605355,15033.443518859996,90.37893959999928,50726.42610264 2025-12-24,19:42:37.000,358,11113035,-795,0,1766605356,15033.362683139996,90.45648002999951,50726.447064 2025-12-24,19:42:38.000,358,11113089,-795,0,1766605357,15033.281847419996,90.5058239400023,50726.47501248 2025-12-24,19:42:39.000,358,11113091,-795,0,1766605358,15033.221220629996,90.47762742000486,50726.42610264 2025-12-24,19:42:40.000,358,11113040,-795,0,1766605359,15033.039340259995,90.49172568000358,50726.104695120004 2025-12-24,19:42:41.000,358,11113169,-795,0,1766605360,15033.039340259995,90.44943090000015,50726.14661784001 2025-12-24,19:42:42.000,358,11113088,-795,0,1766605361,15033.079758119995,90.48467655000422,50726.461038240006 2025-12-24,19:42:43.000,358,11113043,-795,0,1766605362,15033.09323074,90.5058239400023,50726.41911552 2025-12-24,19:42:44.000,358,11113081,-795,0,1766605363,15033.08649442999,90.51992220000102,50726.46802536 2025-12-24,19:42:45.000,358,11113059,-795,0,1766605364,15033.09323074,90.53402045999974,50726.509948080005 2025-12-24,19:42:46.000,358,11113074,-795,0,1766605365,15033.06628549999,90.5410695899991,50726.41212840001 2025-12-24,19:42:47.000,358,11113055,-795,0,1766605366,15033.019131329995,90.63270827999804,50726.41212840001 2025-12-24,19:42:48.000,358,11113065,-795,0,1766605367,15033.059549189995,90.7172978400049,50726.440076880004 2025-12-24,19:42:49.000,358,11113052,-795,0,1766605368,15033.06628549999,90.84418218000064,50726.46802536 2025-12-24,19:42:50.000,358,11113060,-795,0,1766605369,15032.99218609,90.99221391000174,50726.174566320005 2025-12-24,19:42:51.000,358,11112914,-795,0,1766605370,15032.978713469995,91.16139303000091,50726.125656480006 2025-12-24,19:42:52.000,358,11113102,-795,0,1766605371,15032.98544977999,91.47860388000117,50726.09770800001 2025-12-24,19:42:53.000,358,11113078,-755,0,1766605372,15033.120175979995,91.73942168999929,50726.42610264 2025-12-24,19:42:54.000,358,11113071,-795,0,1766605373,15033.12691228999,91.98614123999869,50726.447064 2025-12-24,19:42:55.000,358,11113068,-795,0,1766605374,15033.09323074,92.15532035999786,50726.32828296 2025-12-24,19:42:56.000,358,11113078,-795,0,1766605375,15033.059549189995,92.37384338999982,50726.223476160005 2025-12-24,19:42:57.000,358,11113039,-795,0,1766605376,15032.99218609,92.5712190300037,50726.223476160005 2025-12-24,19:42:58.000,358,11113057,-795,0,1766605377,15033.019131329995,92.74039815000287,50726.20950192 2025-12-24,19:42:59.000,358,11113056,-795,0,1766605378,15032.978713469995,92.86023335999926,50726.25142464 2025-12-24,19:43:00.000,358,11113003,-795,0,1766605379,15032.84398726999,92.94482291999884,50725.98591408 2025-12-24,19:43:01.000,358,11113093,-795,0,1766605380,15032.877668819994,92.97301944000355,50725.769313360004 2025-12-24,19:43:02.000,358,11113091,-795,0,1766605381,15033.02586763999,93.05760900000314,50726.19552768001 2025-12-24,19:43:03.000,358,11113067,-795,0,1766605382,15033.059549189995,93.0999037799993,50726.25142464 2025-12-24,19:43:04.000,358,11113071,-795,0,1766605383,15033.04607656999,93.07875639000122,50726.27937312 2025-12-24,19:43:05.000,358,11113059,-795,0,1766605384,15033.04607656999,93.04351074000442,50726.24443752001 2025-12-24,19:43:06.000,358,11113097,-795,0,1766605385,15033.05281288,93.05055987000378,50726.26539888001 2025-12-24,19:43:07.000,358,11113080,-715,0,1766605386,15033.019131329995,92.98006857000291,50726.16757920001 2025-12-24,19:43:08.000,358,11113105,-795,0,1766605387,15032.99218609,92.95892118000484,50726.11168224 2025-12-24,19:43:09.000,358,11113071,-795,0,1766605388,15032.97197716,92.83908597000118,50726.09072088 2025-12-24,19:43:10.000,358,11112962,-795,0,1766605389,15032.870932509999,92.76859467000031,50725.80424896 2025-12-24,19:43:11.000,358,11112980,-795,0,1766605390,15032.897877749994,92.69105424000008,50725.734377759996 2025-12-24,19:43:12.000,358,11113063,-795,0,1766605391,15033.01239502,92.69810336999944,50726.069759519996 2025-12-24,19:43:13.000,358,11113076,-675,0,1766605392,15033.039340259995,92.64171033000457,50726.14661784001 2025-12-24,19:43:14.000,358,11113062,-795,0,1766605393,15033.059549189995,92.62761206999858,50726.0627724 2025-12-24,19:43:15.000,358,11113022,-795,0,1766605394,15033.12691228999,92.58531729000242,50726.125656480006 2025-12-24,19:43:16.000,358,11113075,-795,0,1766605395,15033.17406646,92.51482599000155,50726.104695120004 2025-12-24,19:43:17.000,358,11113073,-795,0,1766605396,15033.26837479999,92.4584329499994,50726.11866936001 2025-12-24,19:43:18.000,358,11113070,-795,0,1766605397,15033.403100999996,92.3949907799979,50726.07674664001 2025-12-24,19:43:19.000,358,11113051,-795,0,1766605398,15033.443518859996,92.31745034999767,50726.0627724 2025-12-24,19:43:20.000,358,11113061,-795,0,1766605399,15033.389628379991,92.27515557000152,50725.71341640001 2025-12-24,19:43:21.000,358,11113095,-795,0,1766605400,15033.558036130002,92.23286078999809,50725.93001712001 2025-12-24,19:43:22.000,358,11113087,-795,0,1766605401,15033.746652809998,92.22581165999873,50726.055785280005 2025-12-24,19:43:23.000,358,11113054,-795,0,1766605402,15033.814015909993,92.24695905000408,50725.93001712001 2025-12-24,19:43:24.000,358,11113041,-795,0,1766605403,15033.901587939989,92.28925383000023,50725.937004240004 2025-12-24,19:43:25.000,358,11113067,-715,0,1766605404,15034.009368899999,92.3597451300011,50725.957965600006 2025-12-24,19:43:26.000,358,11113085,-795,0,1766605405,15034.076731999994,92.48662947000412,50725.86713304 2025-12-24,19:43:27.000,358,11113083,-795,0,1766605406,15034.16430402999,92.61351380999986,50725.92303 2025-12-24,19:43:28.000,358,11113098,-795,0,1766605407,15034.23166713,92.74744728000223,50725.888094400005 2025-12-24,19:43:29.000,358,11113106,-795,0,1766605408,15034.30576653999,92.93777378999948,50725.84617168 2025-12-24,19:43:30.000,358,11113050,-795,0,1766605409,15034.15083141,93.07170726000186,50725.44790584001 2025-12-24,19:43:31.000,358,11113086,-795,0,1766605410,15034.319239159995,93.13514943000337,50725.65053232 2025-12-24,19:43:32.000,358,11113079,-795,0,1766605411,15034.379865949995,93.2620337699991,50725.8182232 2025-12-24,19:43:33.000,358,11113040,-795,0,1766605412,15034.359657019995,93.27613202999783,50725.81123608001 2025-12-24,19:43:34.000,358,11113039,-795,0,1766605413,15034.339448089995,93.27613202999783,50725.76232624001 2025-12-24,19:43:35.000,358,11113052,-795,0,1766605414,15034.28555760999,93.21973899000295,50725.65053232 2025-12-24,19:43:36.000,358,11113046,-795,0,1766605415,15034.238403439995,93.09285464999994,50725.64354520001 2025-12-24,19:43:37.000,358,11113064,-795,0,1766605416,15034.18451295999,92.99416683000163,50725.622583840006 2025-12-24,19:43:38.000,358,11113097,-795,0,1766605417,15034.117149859994,92.77564379999967,50725.566686879996 2025-12-24,19:43:39.000,358,11113019,-795,0,1766605418,15034.137358789994,92.53597337999963,50725.58764824 2025-12-24,19:43:40.000,358,11113061,-795,0,1766605419,15033.948742109998,92.21876252999937,50725.3640604 2025-12-24,19:43:41.000,358,11113100,-795,0,1766605420,15033.928533179998,91.88040429000102,50725.398995999996 2025-12-24,19:43:42.000,358,11113009,-795,0,1766605421,15034.016105209994,91.54204605000268,50725.72739064 2025-12-24,19:43:43.000,358,11113058,-795,0,1766605422,15034.022841519989,91.16139303000091,50725.72739064 2025-12-24,19:43:44.000,358,11113048,-795,0,1766605423,15033.982423659989,90.78074000999914,50725.6784808 2025-12-24,19:43:45.000,358,11113082,-795,0,1766605424,15034.076731999994,90.407136120004,50725.671493680005 2025-12-24,19:43:46.000,358,11113060,-795,0,1766605425,15034.12388616999,90.02648310000222,50725.671493680005 2025-12-24,19:43:47.000,358,11113077,-795,0,1766605426,15034.2114582,89.68107573000452,50725.622583840006 2025-12-24,19:43:48.000,358,11113072,-795,0,1766605427,15034.33271178,89.37796314000298,50725.671493680005 2025-12-24,19:43:49.000,358,11113073,-755,0,1766605428,15034.40681118999,89.08189968000079,50725.57367400001 2025-12-24,19:43:50.000,358,11113013,-795,0,1766605429,15034.51459215,88.80698361000395,50725.25226648 2025-12-24,19:43:51.000,358,11113073,-795,0,1766605430,15034.757099310002,88.54616579999856,50725.2941892 2025-12-24,19:43:52.000,358,11113060,-795,0,1766605431,15034.992870159993,88.23600407999766,50725.19636952 2025-12-24,19:43:53.000,358,11113078,-795,0,1766605432,15035.37010352,87.97518626999954,50725.35707328001 2025-12-24,19:43:54.000,358,11113049,-795,0,1766605433,15035.64629222999,87.72141759000078,50725.287202080006 2025-12-24,19:43:55.000,358,11113077,-795,0,1766605434,15035.956162490002,87.49584542999946,50725.34309904 2025-12-24,19:43:56.000,358,11113062,-795,0,1766605435,15036.279505369988,87.17158544999984,50725.32213768 2025-12-24,19:43:57.000,358,11113064,-795,0,1766605436,15036.52201252999,86.91076764000172,50725.30816344001 2025-12-24,19:43:58.000,358,11113095,-795,0,1766605437,15036.76451968999,86.62880243999825,50725.25925360001 2025-12-24,19:43:59.000,358,11113093,-795,0,1766605438,15036.939663749996,86.36798463000014,50725.19636952 2025-12-24,19:44:00.000,358,11113104,-795,0,1766605439,15036.9733453,86.1283142100001,50724.70727112001 2025-12-24,19:44:01.000,358,11113029,-795,0,1766605440,15037.188907219992,85.96618422000029,50724.86797488 2025-12-24,19:44:02.000,358,11112992,-795,0,1766605441,15037.451623309993,85.93798770000285,50725.04265288001 2025-12-24,19:44:03.000,358,11113043,-795,0,1766605442,15037.512250099993,85.77585771000304,50724.86797488 2025-12-24,19:44:04.000,358,11113090,-795,0,1766605443,15037.653712609994,85.66307162999874,50724.90291048001 2025-12-24,19:44:05.000,358,11113106,-795,0,1766605444,15037.72107570999,85.55733468000108,50724.86797488 2025-12-24,19:44:06.000,358,11113084,-795,0,1766605445,15037.835592979995,85.43045033999806,50724.930858960004 2025-12-24,19:44:07.000,358,11113062,-795,0,1766605446,15037.90969239,85.30356600000232,50724.7701552 2025-12-24,19:44:08.000,358,11113100,-795,0,1766605447,15037.97031918,85.1766816599993,50724.82605216001 2025-12-24,19:44:09.000,358,11112987,-795,0,1766605448,15038.037682279995,85.02864992999821,50724.895923359996 2025-12-24,19:44:10.000,358,11113039,-795,0,1766605449,15037.956846559995,84.7325864700033,50724.546567360005 2025-12-24,19:44:11.000,358,11113079,-795,0,1766605450,15037.92316500999,84.47881779000454,50724.448747680006 2025-12-24,19:44:12.000,358,11113084,-795,0,1766605451,15038.11178169,84.175705200003,50724.74220672 2025-12-24,19:44:13.000,358,11113100,-795,0,1766605452,15038.098309069996,83.86554348000209,50724.79111656 2025-12-24,19:44:14.000,358,11113106,-795,0,1766605453,15038.098309069996,83.4355465500048,50724.84701352 2025-12-24,19:44:15.000,358,11113110,-795,0,1766605454,15038.057891209995,83.06899179000175,50724.77714232001 2025-12-24,19:44:16.000,358,11113041,-795,0,1766605455,15038.00400072999,82.66014225000254,50724.74919384 2025-12-24,19:44:17.000,358,11113094,-795,0,1766605456,15038.01073704,82.24424358000397,50724.82605216001 2025-12-24,19:44:18.000,358,11113120,-795,0,1766605457,15037.99052811,81.78605013000197,50724.77714232001 2025-12-24,19:44:19.000,358,11113088,-795,0,1766605458,15037.977055489995,81.30670929000189,50724.82605216001 2025-12-24,19:44:20.000,358,11113096,-795,0,1766605459,15037.78843881,80.77802453999902,50724.46970904001 2025-12-24,19:44:21.000,358,11113086,-795,0,1766605460,15037.99052811,80.34097848000238,50724.895923359996 2025-12-24,19:44:22.000,358,11113017,-795,0,1766605461,15038.09157276,79.86868677000166,50724.930858960004 2025-12-24,19:44:23.000,358,11113051,-795,0,1766605462,15038.158935859996,79.41754244999902,50724.951820320006 2025-12-24,19:44:24.000,358,11113078,-795,0,1766605463,15038.259980509996,78.9593490000043,50724.9797688 2025-12-24,19:44:25.000,358,11113117,-795,0,1766605464,15038.354288850001,78.5998433700006,50724.99374304001 2025-12-24,19:44:26.000,358,11113067,-795,0,1766605465,15038.475542430002,78.23328861000482,50724.9797688 2025-12-24,19:44:27.000,358,11113100,-795,0,1766605466,15038.610268629993,77.92312689000391,50724.94483320001 2025-12-24,19:44:28.000,358,11113079,-795,0,1766605467,15038.718049589988,77.66230907999852,50724.96579456 2025-12-24,19:44:29.000,358,11113083,-795,0,1766605468,15038.765203759998,77.42968778999784,50724.93784608 2025-12-24,19:44:30.000,358,11113100,-795,0,1766605469,15038.670895419993,77.3028034500021,50724.392850719996 2025-12-24,19:44:31.000,358,11113069,-795,0,1766605470,15038.98076567999,77.2393612800006,50724.895923359996 2025-12-24,19:44:32.000,358,11113067,-795,0,1766605471,15039.075074019995,77.21116476000316,50724.81207792 2025-12-24,19:44:33.000,358,11113073,-795,0,1766605472,15039.155909739995,77.2393612800006,50724.84701352 2025-12-24,19:44:34.000,358,11113090,-795,0,1766605473,15039.18959129,77.33099996999954,50724.73521960001 2025-12-24,19:44:35.000,358,11113073,-475,0,1766605474,15039.256954389995,77.42968778999784,50724.68630976001 2025-12-24,19:44:36.000,358,11113037,-795,0,1766605475,15039.28389962999,77.55657213000086,50724.62342568 2025-12-24,19:44:37.000,358,11113069,-795,0,1766605476,15039.317581179996,77.6482108199998,50724.62342568 2025-12-24,19:44:38.000,358,11113088,-795,0,1766605477,15039.297372249996,77.78919342000154,50724.58849008001 2025-12-24,19:44:39.000,358,11113072,-635,0,1766605478,15039.357999039996,77.87378298000112,50724.6304128 2025-12-24,19:44:40.000,358,11113046,-795,0,1766605479,15039.18285497999,77.92312689000391,50724.20419848001 2025-12-24,19:44:41.000,358,11113066,-795,0,1766605480,15039.29063594,78.0077164500035,50724.3858636 2025-12-24,19:44:42.000,358,11113053,-795,0,1766605481,15039.357999039996,78.0429621000003,50724.56752872001 2025-12-24,19:44:43.000,358,11113049,-795,0,1766605482,15039.297372249996,78.07820775000437,50724.65137416 2025-12-24,19:44:44.000,358,11113055,-795,0,1766605483,15039.23000915,78.08525688000373,50724.616438560006 2025-12-24,19:44:45.000,358,11113059,-795,0,1766605484,15039.155909739995,78.06410948999837,50724.68630976001 2025-12-24,19:44:46.000,358,11112983,-795,0,1766605485,15039.10875557,78.0077164500035,50724.67233552 2025-12-24,19:44:47.000,358,11113042,-635,0,1766605486,15038.994238299994,77.96542167000007,50724.700284 2025-12-24,19:44:48.000,358,11113066,-795,0,1766605487,15038.913402579994,77.95132341000135,50724.65137416 2025-12-24,19:44:49.000,358,11113066,-795,0,1766605488,15038.812357929994,77.8314881999977,50724.65836128001 2025-12-24,19:44:50.000,358,11113040,-795,0,1766605489,15038.549641839993,77.73280037999939,50724.329966640005 2025-12-24,19:44:51.000,358,11113051,-795,0,1766605490,15038.421651949997,77.62706343000173,50724.378876480005 2025-12-24,19:44:52.000,358,11113049,-795,0,1766605491,15038.509223979992,77.57771951999894,50724.65836128001 2025-12-24,19:44:53.000,358,11113027,-795,0,1766605492,15038.408179329992,77.50722821999807,50724.79111656 2025-12-24,19:44:54.000,358,11113058,-795,0,1766605493,15038.374497780002,77.38739301000169,50724.763168080004 2025-12-24,19:44:55.000,358,11113067,-795,0,1766605494,15038.320607299996,77.33099996999954,50724.68630976001 2025-12-24,19:44:56.000,358,11113045,-795,0,1766605495,15038.286925749991,77.28870519000338,50724.7701552 2025-12-24,19:44:57.000,358,11113044,-795,0,1766605496,15038.280189439996,77.22526302000188,50724.69329688 2025-12-24,19:44:58.000,358,11113022,-795,0,1766605497,15038.340816229997,77.2041156300038,50724.79111656 2025-12-24,19:44:59.000,358,11113077,-795,0,1766605498,15038.408179329992,77.17591910999909,50724.86098776 2025-12-24,19:45:00.000,358,11113012,-795,0,1766605499,15038.361025159997,77.12657520000357,50724.53259312 2025-12-24,19:45:01.000,358,11112969,-795,0,1766605500,15038.462069809997,77.09837867999886,50724.57451584 2025-12-24,19:45:02.000,358,11113061,-795,0,1766605501,15038.724785899998,77.03493651000463,50724.74919384 2025-12-24,19:45:03.000,358,11113103,-795,0,1766605502,15038.812357929994,76.97854347000248,50724.82605216001 2025-12-24,19:45:04.000,358,11113031,-795,0,1766605503,15038.953820439994,76.86575738999818,50724.79810368 2025-12-24,19:45:05.000,358,11113041,-795,0,1766605504,15039.18285497999,76.72477479000372,50724.74220672 2025-12-24,19:45:06.000,358,11113027,-795,0,1766605505,15039.297372249996,76.55559567000455,50724.70727112001 2025-12-24,19:45:07.000,358,11113028,-795,0,1766605506,15039.479252619996,76.4005148100041,50724.74919384 2025-12-24,19:45:08.000,358,11113029,-795,0,1766605507,15039.667869299992,76.23133568999765,50724.763168080004 2025-12-24,19:45:09.000,358,11113060,-795,0,1766605508,15039.869958599993,76.01986179000232,50724.700284 2025-12-24,19:45:10.000,358,11112993,-795,0,1766605509,15040.011421109994,75.75199485000485,50724.4557348 2025-12-24,19:45:11.000,358,11113025,-795,0,1766605510,15040.173092549994,75.49822616999882,50724.525606 2025-12-24,19:45:12.000,358,11113030,-795,0,1766605511,15040.395390779995,75.15986793000047,50724.51861888001 2025-12-24,19:45:13.000,358,11113033,-795,0,1766605512,15040.584007459991,74.90609925000172,50724.79111656 2025-12-24,19:45:14.000,358,11113056,-795,0,1766605513,15040.711997350001,74.59593753000081,50724.74919384 2025-12-24,19:45:15.000,358,11113000,-795,0,1766605514,15040.792833070002,74.27872668000055,50724.77714232001 2025-12-24,19:45:16.000,358,11113016,-795,0,1766605515,15040.826514619992,73.92627018000348,50724.73521960001 2025-12-24,19:45:17.000,358,11113027,-795,0,1766605516,15040.853459860002,73.58791193999787,50724.75618096001 2025-12-24,19:45:18.000,358,11113029,-795,0,1766605517,15040.873668790002,73.29889761000231,50724.728232479996 2025-12-24,19:45:19.000,358,11113063,-795,0,1766605518,15040.846723549992,73.05217806000292,50724.72124536 2025-12-24,19:45:20.000,358,11112994,-795,0,1766605519,15040.799569379997,72.84070416000031,50724.560541599996 2025-12-24,19:45:21.000,358,11113012,-795,0,1766605520,15040.819778309997,72.69267242999922,50724.53259312 2025-12-24,19:45:22.000,358,11113007,-795,0,1766605521,15040.914086650002,72.57283722000284,50724.70727112001 2025-12-24,19:45:23.000,358,11113045,-795,0,1766605522,15040.947768199992,72.53054243999941,50724.79111656 2025-12-24,19:45:24.000,358,11113046,-795,0,1766605523,15041.028603919993,72.51644418000069,50724.77714232001 2025-12-24,19:45:25.000,358,11112996,-795,0,1766605524,15041.163330119998,72.55873896000412,50724.73521960001 2025-12-24,19:45:26.000,358,11113098,-795,0,1766605525,15041.257638459989,72.65037765000307,50724.75618096001 2025-12-24,19:45:27.000,358,11113055,-795,0,1766605526,15041.39910096999,72.75611460000073,50724.728232479996 2025-12-24,19:45:28.000,358,11113067,-795,0,1766605527,15041.45972775999,72.86185154999839,50724.73521960001 2025-12-24,19:45:29.000,358,11113056,-755,0,1766605528,15041.533827169995,73.01693240999884,50724.72124536 2025-12-24,19:45:40.000,358,11113061,-795,0,1766605539,15040.20003778999,74.70167447999847,50724.665348400005 2025-12-24,19:45:41.000,358,11113049,-795,0,1766605540,15039.997948489989,74.7792149099987,50724.700284 2025-12-24,19:45:42.000,358,11113057,-795,0,1766605541,15039.809331809993,74.9272466399998,50724.700284 2025-12-24,19:45:43.000,358,11113048,-795,0,1766605542,15039.674605610002,75.01183619999938,50724.74919384 2025-12-24,19:45:44.000,358,11113059,-795,0,1766605543,15039.566824649992,75.14576967000176,50724.73521960001 2025-12-24,19:45:45.000,358,11113062,-795,0,1766605544,15039.506197859992,75.27970314000413,50724.784129440006 2025-12-24,19:45:46.000,358,11113059,-795,0,1766605545,15039.438834759996,75.39953835000051,50724.81906504 2025-12-24,19:45:47.000,358,11113028,-795,0,1766605546,15039.492725240001,75.58986485999776,50724.97278168001 2025-12-24,19:45:48.000,358,11113065,-795,0,1766605547,15039.405153209991,75.70970007000142,50725.098549840004 2025-12-24,19:45:49.000,358,11113037,-795,0,1766605548,15039.34452641999,75.87887919000059,50725.049640000005 2025-12-24,19:45:50.000,358,11113052,-795,0,1766605549,15039.135700809995,76.03396005000104,50724.833039280005 2025-12-24,19:45:51.000,358,11113053,-795,0,1766605550,15039.08181032999,76.21723742999893,50724.95880744 2025-12-24,19:45:52.000,358,11113059,-795,0,1766605551,15038.886457339999,76.35822003000067,50724.833039280005 2025-12-24,19:45:53.000,358,11113069,-795,0,1766605552,15038.771940069993,76.52035002000048,50724.930858960004 2025-12-24,19:45:54.000,358,11113075,-795,0,1766605553,15038.630477559993,76.67543088000093,50725.00771728 2025-12-24,19:45:55.000,358,11113025,-795,0,1766605554,15038.482278739997,76.80231522000395,50725.16143392001 2025-12-24,19:45:56.000,358,11113014,-795,0,1766605555,15038.259980509996,76.92215043000033,50725.16143392001 2025-12-24,19:45:57.000,358,11113068,-795,0,1766605556,15038.00400072999,77.04903477000335,50725.12649832 2025-12-24,19:45:58.000,358,11113025,-795,0,1766605557,15037.80191142999,77.19706650000444,50725.19636952 2025-12-24,19:45:59.000,358,11113029,-795,0,1766605558,15037.572876889993,77.38034388000233,50725.1544468 2025-12-24,19:46:00.000,358,11113024,-795,0,1766605559,15037.323633419997,77.50017908999871,50725.13348544 2025-12-24,19:46:01.000,358,11113031,-755,0,1766605560,15037.121544119997,77.66230907999852,50725.217330880005 2025-12-24,19:46:02.000,358,11113019,-795,0,1766605561,15036.87230065,77.84558646000369,50725.25925360001 2025-12-24,19:46:03.000,358,11113047,-795,0,1766605562,15036.64326610999,78.02181471000222,50725.23829224001 2025-12-24,19:46:04.000,358,11113048,-795,0,1766605563,15036.427704189999,78.19099383000139,50725.266240720004 2025-12-24,19:46:05.000,358,11113038,-795,0,1766605564,15036.313186919993,78.32492730000376,50725.54572552001 2025-12-24,19:46:06.000,358,11113010,-795,0,1766605565,15036.104361309997,78.48705729000358,50725.5387384 2025-12-24,19:46:07.000,358,11113053,-795,0,1766605566,15035.922480939997,78.55754859000444,50725.51777704 2025-12-24,19:46:08.000,358,11113032,-795,0,1766605567,15035.77428212,78.55754859000444,50725.552712640005 2025-12-24,19:46:09.000,358,11113014,-795,0,1766605568,15035.64629222999,78.5645977200038,50725.65053232 2025-12-24,19:46:20.000,358,11113047,-795,0,1766605579,15034.049786759999,78.88885770000343,50725.80424896 2025-12-24,19:46:21.000,358,11113040,-795,0,1766605580,15033.928533179998,79.07213508000132,50725.8531588 2025-12-24,19:46:22.000,358,11113027,-795,0,1766605581,15033.921796869989,79.34000201999879,50725.83219744001 2025-12-24,19:46:23.000,358,11113023,-795,0,1766605582,15033.968951039999,79.58672156999819,50725.902068639996 2025-12-24,19:46:24.000,358,11113043,-795,0,1766605583,15034.090204619999,79.80524460000015,50725.83219744001 2025-12-24,19:46:25.000,358,11113042,-795,0,1766605584,15034.319239159995,80.03786589000083,50725.888094400005 2025-12-24,19:46:26.000,358,11113000,-795,0,1766605585,15034.48764690999,80.28458544000023,50725.82521032 2025-12-24,19:46:27.000,358,11113030,-795,0,1766605586,15034.689736209992,80.53835411999898,50725.88110728001 2025-12-24,19:46:28.000,358,11113032,-795,0,1766605587,15034.938979680002,80.79212279999774,50725.888094400005 2025-12-24,19:46:29.000,358,11113066,-795,0,1766605588,15035.127596359998,80.98949844000163,50725.902068639996 2025-12-24,19:46:30.000,358,11113024,-795,0,1766605589,15035.141068979989,81.21507060000295,50725.503802800005 2025-12-24,19:46:31.000,358,11113027,-795,0,1766605590,15035.34989459,81.4688392800017,50725.64354520001 2025-12-24,19:46:32.000,358,11113054,-795,0,1766605591,15035.437466619995,81.70146057000238,50725.6086096 2025-12-24,19:46:33.000,358,11113059,-795,0,1766605592,15035.47114817,81.89178707999963,50725.46188008 2025-12-24,19:46:34.000,358,11113080,-795,0,1766605593,15035.42399399999,82.08916272000351,50725.49681568001 2025-12-24,19:46:35.000,358,11113049,-795,0,1766605594,15035.44420292999,82.27948923000076,50725.65053232 2025-12-24,19:46:36.000,358,11113047,-795,0,1766605595,15035.316213039994,82.44161922000058,50725.671493680005 2025-12-24,19:46:37.000,358,11113066,-795,0,1766605596,15035.168014219998,82.44866834999993,50725.57367400001 2025-12-24,19:46:38.000,358,11113021,-795,0,1766605597,15034.952452299993,82.55440530000487,50725.55969976 2025-12-24,19:46:39.000,358,11112996,-795,0,1766605598,15034.730154069992,82.54735616999824,50725.5387384 2025-12-24,19:46:40.000,358,11113022,-795,0,1766605599,15034.48764690999,82.49096313000337,50725.44091872 2025-12-24,19:46:41.000,358,11113008,-795,0,1766605600,15034.278821299995,82.39932444000442,50725.41297024 2025-12-24,19:46:42.000,358,11113035,-795,0,1766605601,15034.06325937999,82.2724401000014,50725.20335664 2025-12-24,19:46:43.000,358,11113072,-795,0,1766605602,15034.06325937999,82.14555575999839,50725.54572552001 2025-12-24,19:46:44.000,358,11113044,-795,0,1766605603,15033.948742109998,81.99752403000457,50725.64354520001 2025-12-24,19:46:45.000,358,11113046,-795,0,1766605604,15033.867906389998,81.80014839000069,50725.64354520001 2025-12-24,19:46:46.000,358,11113049,-795,0,1766605605,15033.867906389998,81.63801840000087,50725.68546792 2025-12-24,19:46:47.000,358,11113049,-795,0,1766605606,15033.894851629993,81.44769189000363,50725.671493680005 2025-12-24,19:46:48.000,358,11113046,-795,0,1766605607,15033.894851629993,81.28556190000381,50725.74136488001 2025-12-24,19:46:49.000,358,11113027,-795,0,1766605608,15033.962214729989,81.20097234000423,50725.70642928 2025-12-24,19:46:50.000,358,11113041,-795,0,1766605609,15033.915060559993,81.11638278000464,50725.35707328001 2025-12-24,19:46:51.000,358,11113048,-795,0,1766605610,15033.982423659989,81.20802147000359,50725.19636952 2025-12-24,19:46:52.000,358,11113032,-795,0,1766605611,15034.10367723999,81.35605320000468,50725.35008616 2025-12-24,19:46:53.000,358,11113073,-715,0,1766605612,15034.20472188999,81.48293754000042,50725.40598312001 2025-12-24,19:46:54.000,358,11113051,-795,0,1766605613,15034.22493081999,81.72965708999982,50725.32213768 2025-12-24,19:46:55.000,358,11113071,-795,0,1766605614,15034.19124927,82.01162229000329,50725.287202080006 2025-12-24,19:46:56.000,358,11113064,-795,0,1766605615,15034.17104034,82.3217840100042,50725.224318 2025-12-24,19:46:57.000,358,11113044,-795,0,1766605616,15034.076731999994,82.63194572999782,50725.224318 2025-12-24,19:46:58.000,358,11113105,-795,0,1766605617,15034.016105209994,82.9139109300013,50725.224318 2025-12-24,19:46:59.000,358,11113069,-795,0,1766605618,15033.894851629993,83.23112178000156,50725.14745968 2025-12-24,19:47:00.000,358,11113059,-715,0,1766605619,15033.739916500002,83.48489046000032,50724.99374304001 2025-12-24,19:47:01.000,358,11113057,-795,0,1766605620,15033.632135539992,83.66111870999885,50725.049640000005 2025-12-24,19:47:02.000,358,11113040,-795,0,1766605621,15033.524354579997,83.80210131000058,50725.049640000005 2025-12-24,19:47:03.000,358,11113083,-795,0,1766605622,15033.436782550001,83.89373999999953,50725.11252408001 2025-12-24,19:47:04.000,358,11112946,-795,0,1766605623,15033.362683139996,83.96423130000039,50725.07060136001 2025-12-24,19:47:05.000,358,11113074,-795,0,1766605624,15033.19427539,84.02062434000254,50725.0147044 2025-12-24,19:47:06.000,358,11112965,-795,0,1766605625,15033.15385753,84.07701738000469,50725.24527936 2025-12-24,19:47:07.000,358,11113001,-795,0,1766605626,15033.08649442999,84.11226303000149,50725.14745968 2025-12-24,19:47:08.000,358,11113058,-795,0,1766605627,15032.97197716,84.11226303000149,50725.168421040005 2025-12-24,19:47:09.000,358,11113055,-795,0,1766605628,15032.850723579999,84.16160694000428,50725.11252408001 2025-12-24,19:47:10.000,358,11113060,-795,0,1766605629,15032.668843209998,84.14750867999828,50725.000730160005 2025-12-24,19:47:11.000,358,11113065,-795,0,1766605630,15032.473490219993,84.20390172000043,50725.0147044 2025-12-24,19:47:12.000,358,11113061,-795,0,1766605631,15032.305082469997,84.21799997999915,50724.97278168001 2025-12-24,19:47:13.000,358,11113043,-795,0,1766605632,15032.109729479991,84.23209823999787,50724.84701352 2025-12-24,19:47:14.000,358,11112992,-795,0,1766605633,15031.93458542,84.26734389000194,50724.930858960004 2025-12-24,19:47:15.000,358,11113085,-795,0,1766605634,15031.759441359995,84.28144215000066,50724.930858960004 2025-12-24,19:47:16.000,358,11113048,-795,0,1766605635,15031.62471515999,84.2391473700045,50725.224318 2025-12-24,19:47:17.000,358,11113081,-795,0,1766605636,15031.456307409993,84.21799997999915,50725.217330880005 2025-12-24,19:47:18.000,358,11113079,-795,0,1766605637,15031.260954420002,84.175705200003,50725.18239528 2025-12-24,19:47:19.000,358,11113076,-795,0,1766605638,15031.052128809992,84.09816477000277,50725.19636952 2025-12-24,19:47:20.000,358,11113071,-795,0,1766605639,15030.70857699999,84.04882085999998,50725.0147044 2025-12-24,19:47:21.000,358,11112998,-795,0,1766605640,15030.48627876999,84.00652608000382,50724.95880744 2025-12-24,19:47:22.000,358,11113060,-795,0,1766605641,15030.344816259989,83.97128042999975,50725.16143392001 2025-12-24,19:47:23.000,358,11113038,-795,0,1766605642,15030.176408509993,83.95013304000167,50725.23829224001 2025-12-24,19:47:24.000,358,11112997,-795,0,1766605643,15029.954110279992,83.96423130000039,50725.13348544 2025-12-24,19:47:25.000,358,11113051,-795,0,1766605644,15029.785702529996,84.00652608000382,50725.0845756 2025-12-24,19:47:26.000,358,11113053,-795,0,1766605645,15029.711603119991,84.11226303000149,50725.47585432001 2025-12-24,19:47:27.000,358,11113051,-795,0,1766605646,15029.644240019996,84.22504910999851,50725.44091872 2025-12-24,19:47:28.000,358,11113077,-795,0,1766605647,15029.4960412,84.39422822999768,50725.454892960006 2025-12-24,19:47:29.000,358,11113034,-795,0,1766605648,15029.33436976,84.60570213000028,50725.44091872 2025-12-24,19:47:30.000,358,11113059,-795,0,1766605649,15029.098598909994,84.80307777000417,50725.14047256001 2025-12-24,19:47:31.000,358,11113097,-795,0,1766605650,15028.970609019998,85.08504297000036,50725.19636952 2025-12-24,19:47:32.000,358,11113022,-795,0,1766605651,15028.714629239992,85.34586077999847,50724.930858960004 2025-12-24,19:47:33.000,358,11113058,-795,0,1766605652,15028.573166729991,85.64897337000002,50725.10553696 2025-12-24,19:47:34.000,358,11113086,-795,0,1766605653,15028.546221489996,85.95208596000157,50725.31515056 2025-12-24,19:47:35.000,358,11113051,-795,0,1766605654,15028.29024170999,86.27634594000119,50725.32213768 2025-12-24,19:47:36.000,358,11113076,-795,0,1766605655,15028.081416099994,86.55126200999803,50725.385021760005 2025-12-24,19:47:37.000,358,11113071,-795,0,1766605656,15027.872590489998,86.86847285999829,50725.37104752 2025-12-24,19:47:38.000,358,11113081,-795,0,1766605657,15027.616610709993,87.17158544999984,50725.47585432001 2025-12-24,19:47:39.000,358,11113070,-795,0,1766605658,15027.353894619991,87.3901084800018,50725.51078992 2025-12-24,19:47:40.000,358,11112989,-755,0,1766605659,15026.92950708999,87.57338585999969,50725.224318 2025-12-24,19:47:41.000,358,11113044,-795,0,1766605660,15026.579218969993,87.75666324000485,50725.20335664 2025-12-24,19:47:42.000,358,11113023,-795,0,1766605661,15026.316502879992,87.91879323000467,50725.25226648 2025-12-24,19:47:43.000,358,11113082,-795,0,1766605662,15026.087468339996,88.04567757000041,50725.44091872 2025-12-24,19:47:44.000,358,11113042,-795,0,1766605663,15025.723707599995,88.20780756000022,50725.5387384 2025-12-24,19:47:45.000,358,11113069,-795,0,1766605664,15025.434046269998,88.31354450999788,50725.58764824 2025-12-24,19:47:46.000,358,11113081,-795,0,1766605665,15025.124176010002,88.39813407000474,50725.57367400001 2025-12-24,19:47:47.000,358,11113069,-795,0,1766605666,15024.7806242,88.51796928000113,50725.54572552001 2025-12-24,19:47:48.000,358,11113065,-795,0,1766605667,15024.49769918,88.59550971000135,50725.51078992 2025-12-24,19:47:49.000,358,11113040,-795,0,1766605668,15024.201301539993,88.66600101000222,50725.53175128 2025-12-24,19:47:50.000,358,11113065,-795,0,1766605669,15023.891431279997,88.76468883000052,50725.44790584001 2025-12-24,19:47:51.000,358,11113065,-795,0,1766605670,15023.55461577999,88.83518013000139,50725.454892960006 2025-12-24,19:47:52.000,358,11113049,-795,0,1766605671,15023.264954449995,88.94091707999905,50725.51777704 2025-12-24,19:47:53.000,358,11113042,-795,0,1766605672,15022.934875259998,88.96911360000377,50725.44790584001 2025-12-24,19:47:54.000,358,11113053,-795,0,1766605673,15022.766467510002,89.07485055000143,50725.62957096 2025-12-24,19:47:55.000,358,11113080,-755,0,1766605674,15022.523960350001,89.07485055000143,50725.601622480004 2025-12-24,19:47:56.000,358,11113040,-795,0,1766605675,15022.38249784,89.0959979399995,50725.59463536001 2025-12-24,19:47:57.000,358,11113067,-795,0,1766605676,15022.21409008999,89.03960490000463,50725.58066112 2025-12-24,19:47:58.000,358,11113022,-795,0,1766605677,15022.03220971999,88.98321186000248,50725.57367400001 2025-12-24,19:47:59.000,358,11113070,-795,0,1766605678,15021.99179185999,88.87042577999819,50725.55969976 2025-12-24,19:48:00.000,358,11112995,-795,0,1766605679,15021.857065659999,88.7505905700018,50725.35008616 2025-12-24,19:48:01.000,358,11113045,-795,0,1766605680,15021.877274589999,88.54616579999856,50725.42694448001 2025-12-24,19:48:02.000,358,11113056,-795,0,1766605681,15021.897483519999,88.33469190000324,50725.44091872 2025-12-24,19:48:03.000,358,11113067,-795,0,1766605682,15022.03220971999,88.10207061000256,50725.55969976 2025-12-24,19:48:04.000,358,11112980,-795,0,1766605683,15022.146726989995,87.89764583999931,50725.61559672001 2025-12-24,19:48:05.000,358,11113042,-795,0,1766605684,15022.26124426,87.65092628999992,50725.55969976 2025-12-24,19:48:06.000,358,11113046,-795,0,1766605685,15022.429652009996,87.45355065000331,50725.58764824 2025-12-24,19:48:07.000,358,11113018,-795,0,1766605686,15022.544169280001,87.26322413999878,50725.566686879996 2025-12-24,19:48:08.000,358,11113096,-795,0,1766605687,15022.692368099997,87.15043806000176,50725.49681568001 2025-12-24,19:48:09.000,358,11113080,-795,0,1766605688,15022.827094300002,87.03765198000474,50725.44091872 2025-12-24,19:48:10.000,358,11113058,-795,0,1766605689,15022.833830609998,86.97420981000323,50725.18239528 2025-12-24,19:48:11.000,358,11113043,-795,0,1766605690,15022.934875259998,87.00240633000067,50725.14047256001 2025-12-24,19:48:12.000,358,11113037,-795,0,1766605691,15022.955084189998,87.11519240999769,50725.11252408001 2025-12-24,19:48:13.000,358,11113065,-795,0,1766605692,15023.116755629999,87.27732240000478,50725.20335664 2025-12-24,19:48:14.000,358,11113087,-795,0,1766605693,15023.184118729994,87.43945239000459,50725.05662712 2025-12-24,19:48:15.000,358,11113064,-795,0,1766605694,15023.23800921,87.67912281000463,50724.951820320006 2025-12-24,19:48:16.000,358,11113071,-795,0,1766605695,15023.298636,87.96108801000082,50724.90291048001 2025-12-24,19:48:17.000,358,11113042,-795,0,1766605696,15023.305372309995,88.26420060000237,50724.80509080001 2025-12-24,19:48:18.000,358,11113067,-795,0,1766605697,15023.33905386,88.59550971000135,50724.77714232001 2025-12-24,19:48:19.000,358,11113048,-795,0,1766605698,15023.305372309995,88.87042577999819,50724.7701552 2025-12-24,19:48:20.000,358,11113031,-795,0,1766605699,15023.15043717999,89.13124359000358,50724.497657520005 2025-12-24,19:48:21.000,358,11113107,-795,0,1766605700,15023.096546699999,89.3427174899989,50724.67932264 2025-12-24,19:48:22.000,358,11112972,-795,0,1766605701,15022.840566919993,89.56828965000022,50724.281056800006 2025-12-24,19:48:23.000,358,11113064,-795,0,1766605702,15022.779940129993,89.72337051000068,50724.69329688 2025-12-24,19:48:24.000,358,11113055,-795,0,1766605703,15022.591323449997,89.8009109400009,50724.728232479996 2025-12-24,19:48:25.000,358,11113058,-795,0,1766605704,15022.416179389991,89.89254962999985,50724.784129440006 2025-12-24,19:48:26.000,358,11113044,-795,0,1766605705,15022.267980569995,89.91369701999793,50724.79810368 2025-12-24,19:48:27.000,358,11113036,-795,0,1766605706,15022.086100199995,89.91369701999793,50724.73521960001 2025-12-24,19:48:28.000,358,11113113,-795,0,1766605707,15021.93116506999,89.97713918999943,50724.665348400005 2025-12-24,19:48:29.000,358,11113081,-795,0,1766605708,15021.749284699988,89.97009006000008,50724.65137416 2025-12-24,19:48:30.000,358,11113015,-795,0,1766605709,15021.466359680002,89.9841883199988,50724.225159839996 2025-12-24,19:48:31.000,358,11113070,-795,0,1766605710,15021.439414439992,90.06172874999902,50724.35791512 2025-12-24,19:48:32.000,358,11113081,-795,0,1766605711,15021.520250159992,90.17451483000332,50724.81207792 2025-12-24,19:48:33.000,358,11113070,-795,0,1766605712,15021.446150750002,90.28730091000034,50724.79810368 2025-12-24,19:48:34.000,358,11113074,-795,0,1766605713,15021.365315030002,90.44943090000015,50724.763168080004 2025-12-24,19:48:35.000,358,11113068,-795,0,1766605714,15021.257534069991,90.59041350000189,50724.69329688 2025-12-24,19:48:36.000,358,11113075,-795,0,1766605715,15021.20364359,90.78074000999914,50724.68630976001 2025-12-24,19:48:37.000,358,11113069,-795,0,1766605716,15021.09586262999,90.98516478000238,50724.68630976001 2025-12-24,19:48:38.000,358,11113080,-795,0,1766605717,15020.93419118999,91.18958954999835,50724.60246432 2025-12-24,19:48:39.000,358,11113041,-795,0,1766605718,15020.785992369994,91.42221083999902,50724.6304128 2025-12-24,19:48:40.000,358,11113069,-795,0,1766605719,15020.381813769993,91.62663561000227,50724.0714432 2025-12-24,19:48:41.000,358,11113031,-795,0,1766605720,15020.172988159997,91.88745342000038,50724.162275760005 2025-12-24,19:48:42.000,358,11113056,-795,0,1766605721,15020.139306609992,92.1623694900045,50724.48368328 2025-12-24,19:48:43.000,358,11113045,-795,0,1766605722,15019.94395362,92.40203991000453,50724.448747680006 2025-12-24,19:48:44.000,358,11113040,-795,0,1766605723,15019.789018489995,92.65580859000329,50724.46970904001 2025-12-24,19:48:45.000,358,11113045,-795,0,1766605724,15019.61387442999,92.86728248999862,50724.4557348 2025-12-24,19:48:46.000,358,11113079,-795,0,1766605725,15019.458939299999,93.08580552000058,50724.48368328 2025-12-24,19:48:47.000,358,11113063,-795,0,1766605726,15019.277058929998,93.33252506999997,50724.46970904001 2025-12-24,19:48:48.000,358,11113065,-795,0,1766605727,15019.189486900003,93.54399897000258,50724.50464464 2025-12-24,19:48:49.000,358,11113050,-795,0,1766605728,15019.088442250002,93.72727635000047,50724.51163176 2025-12-24,19:48:50.000,358,11113001,-795,0,1766605729,15018.805517230001,93.88940634000028,50724.001572 2025-12-24,19:48:51.000,358,11113059,-795,0,1766605730,15018.738154129991,94.0797328500048,50724.14830152 2025-12-24,19:48:52.000,358,11113077,-795,0,1766605731,15018.72468151,94.22071544999926,50724.46272192 2025-12-24,19:48:53.000,358,11113094,-795,0,1766605732,15018.583219,94.29825587999949,50724.39983784001 2025-12-24,19:48:54.000,358,11113035,-635,0,1766605733,15018.488910659995,94.361698050001,50724.36490224 2025-12-24,19:48:55.000,358,11113077,-795,0,1766605734,15018.280085049999,94.39694369999779,50724.40682496 2025-12-24,19:48:56.000,358,11113059,-795,0,1766605735,15018.131886229989,94.39694369999779,50724.37188936001 2025-12-24,19:48:57.000,358,11113062,-795,0,1766605736,15017.936533239998,94.361698050001,50724.3858636 2025-12-24,19:48:58.000,358,11113058,-795,0,1766605737,15017.754652869997,94.3123541399982,50724.36490224 2025-12-24,19:48:59.000,358,11113054,-715,0,1766605738,15017.52561833,94.22776457999862,50724.497657520005 2025-12-24,19:49:00.000,358,11113001,-795,0,1766605739,15017.19553913999,94.07268371999817,50724.162275760005 2025-12-24,19:49:01.000,358,11113004,-795,0,1766605740,15017.006922459994,94.00219242000458,50724.281056800006 2025-12-24,19:49:02.000,358,11113061,-795,0,1766605741,15016.825042089993,93.88235721000092,50724.329966640005 2025-12-24,19:49:03.000,358,11113073,-795,0,1766605742,15016.777887919998,93.78366939000261,50724.50464464 2025-12-24,19:49:04.000,358,11113035,-795,0,1766605743,15016.683579579993,93.72727635000047,50724.51861888001 2025-12-24,19:49:05.000,358,11113052,-795,0,1766605744,15016.596007549997,93.67793243999768,50724.53958024001 2025-12-24,19:49:06.000,358,11113086,-795,0,1766605745,15016.582534929992,93.71317809000175,50724.55355448 2025-12-24,19:49:07.000,358,11113075,-795,0,1766605746,15016.575798619997,93.78366939000261,50724.51163176 2025-12-24,19:49:08.000,358,11113085,-795,0,1766605747,15016.582534929992,93.87530808000156,50724.546567360005 2025-12-24,19:49:09.000,358,11113103,-795,0,1766605748,15016.548853380002,93.94579938000243,50724.47669616 2025-12-24,19:49:10.000,358,11113020,-795,0,1766605749,15016.555589689997,94.1149785000016,50724.26708256 2025-12-24,19:49:11.000,358,11113054,-795,0,1766605750,15016.636425409997,94.24186284000461,50724.281056800006 2025-12-24,19:49:12.000,358,11113090,-795,0,1766605751,15016.697052199997,94.33350153000356,50724.18323712001 2025-12-24,19:49:13.000,358,11113054,-795,0,1766605752,15016.818305779998,94.48153326000465,50724.427786320004 2025-12-24,19:49:14.000,358,11113048,-795,0,1766605753,15016.872196259988,94.6084176000004,50724.3858636 2025-12-24,19:49:15.000,358,11113059,-795,0,1766605754,15016.858723639998,94.66481064000254,50724.378876480005 2025-12-24,19:49:16.000,358,11113057,-795,0,1766605755,15016.885668879993,94.76349846000085,50724.34394088 2025-12-24,19:49:17.000,358,11113058,-795,0,1766605756,15016.845251019993,94.81284237000364,50724.3159924 2025-12-24,19:49:18.000,358,11113061,-795,0,1766605757,15016.845251019993,94.91153019000194,50724.260095440004 2025-12-24,19:49:19.000,358,11113021,-795,0,1766605758,15016.717261129997,94.98202149000281,50724.19721136 2025-12-24,19:49:20.000,358,11113000,-795,0,1766605759,15016.616216479997,95.11595495999791,50723.95266216 2025-12-24,19:49:21.000,358,11112999,-715,0,1766605760,15016.562325999992,95.263986689999,50723.98759776001 2025-12-24,19:49:22.000,358,11113085,-795,0,1766605761,15016.515171829997,95.45431320000353,50723.91073944 2025-12-24,19:49:23.000,358,11113067,-795,0,1766605762,15016.447808730001,95.65168884000013,50724.01554624001 2025-12-24,19:49:24.000,358,11113014,-795,0,1766605763,15016.441072419992,95.85611361000338,50723.98061064 2025-12-24,19:49:25.000,358,11113047,-795,0,1766605764,15016.474753969997,96.10283316000277,50723.97362352 2025-12-24,19:49:26.000,358,11113052,-795,0,1766605765,15016.535380759997,96.3143070599981,50724.001572 2025-12-24,19:49:27.000,358,11113055,-795,0,1766605766,15016.521908139992,96.53283009000006,50723.91073944 2025-12-24,19:49:28.000,358,11113066,-795,0,1766605767,15016.555589689997,96.70905833999859,50723.89676520001 2025-12-24,19:49:29.000,358,11113041,-795,0,1766605768,15016.602743859992,96.82889355000225,50723.889778079996 2025-12-24,19:49:30.000,358,11113060,-795,0,1766605769,15016.575798619997,96.93463049999991,50723.58234480001 2025-12-24,19:49:31.000,358,11113031,-795,0,1766605770,15016.703788509993,96.94872875999863,50723.59631904 2025-12-24,19:49:32.000,358,11113047,-795,0,1766605771,15016.825042089993,96.82889355000225,50723.52644784 2025-12-24,19:49:33.000,358,11113057,-795,0,1766605772,15017.07428555999,96.70905833999859,50723.72907432001 2025-12-24,19:49:34.000,358,11113054,-795,0,1766605773,15017.24269331,96.47643704999791,50723.69413872 2025-12-24,19:49:35.000,358,11113072,-795,0,1766605774,15017.39762843999,96.20152098000108,50723.71510008 2025-12-24,19:49:36.000,358,11113062,-795,0,1766605775,15017.586245120001,95.85611361000338,50723.70112584001 2025-12-24,19:49:37.000,358,11113068,-795,0,1766605776,15017.761389179992,95.45431320000353,50723.6172804 2025-12-24,19:49:38.000,358,11113090,-795,0,1766605777,15017.869170140002,95.02431626999896,50723.50548648 2025-12-24,19:49:39.000,358,11113009,-795,0,1766605778,15018.037577889998,94.58727021000232,50723.51946072 2025-12-24,19:49:40.000,358,11113012,-795,0,1766605779,15017.976951099998,94.0797328500048,50723.107220640006 2025-12-24,19:49:41.000,358,11113023,-795,0,1766605780,15018.057786819998,93.5580972300013,50723.04433656 2025-12-24,19:49:42.000,358,11113053,-755,0,1766605781,15018.27334873999,93.05760900000314,50723.442602400006 2025-12-24,19:49:43.000,358,11113061,-795,0,1766605782,15018.367657079994,92.55712076999771,50723.40067968 2025-12-24,19:49:44.000,358,11113047,-795,0,1766605783,15018.408074939995,92.02138689000276,50723.35176984 2025-12-24,19:49:45.000,358,11113052,-795,0,1766605784,15018.44175649,91.53499692000332,50723.35875696 2025-12-24,19:49:46.000,358,11113056,-795,0,1766605785,15018.46196542,91.06975434000196,50723.28189864 2025-12-24,19:49:47.000,358,11113070,-795,0,1766605786,15018.468701729995,90.71024870999827,50723.12119488 2025-12-24,19:49:48.000,358,11113071,-795,0,1766605787,15018.529328519995,90.37189046999993,50723.219014559996 2025-12-24,19:49:49.000,358,11113040,-795,0,1766605788,15018.569746379995,90.12517092000053,50723.00940096001 2025-12-24,19:49:50.000,358,11113052,-795,0,1766605789,15018.48217435,89.88550050000049,50722.75786464 2025-12-24,19:49:51.000,358,11113082,-795,0,1766605790,15018.670791029996,89.72337051000068,50723.051323679996 2025-12-24,19:49:52.000,358,11113047,-795,0,1766605791,15018.66405472,89.61058443000366,50723.04433656 2025-12-24,19:49:53.000,358,11113031,-795,0,1766605792,15018.69773626999,89.50484747999872,50723.06529792 2025-12-24,19:49:54.000,358,11113044,-635,0,1766605793,15018.68426365,89.44140531000448,50723.00241384 2025-12-24,19:49:55.000,358,11113067,-795,0,1766605794,15018.64384579,89.42025791999913,50722.953504 2025-12-24,19:49:56.000,358,11113092,-795,0,1766605795,15018.62363686,89.37091401000362,50722.939529760006 2025-12-24,19:49:57.000,358,11113090,-795,0,1766605796,15018.589955309995,89.37796314000298,50722.86267144001 2025-12-24,19:49:58.000,358,11113078,-795,0,1766605797,15018.488910659995,89.3427174899989,50722.89061992001 2025-12-24,19:49:59.000,358,11113041,-795,0,1766605798,15018.39460231999,89.37796314000298,50722.81376160001 2025-12-24,19:50:00.000,358,11113029,-795,0,1766605799,15018.125149919993,89.39911053000105,50722.42947000001 2025-12-24,19:50:01.000,358,11113098,-795,0,1766605800,15018.131886229989,89.44845444000384,50722.52728968001 2025-12-24,19:50:02.000,358,11113068,-795,0,1766605801,15018.118413609998,89.62468269000237,50722.750877520004 2025-12-24,19:50:03.000,358,11113086,-795,0,1766605802,15018.024105269993,89.76566529000411,50722.64607072001 2025-12-24,19:50:04.000,358,11113081,-795,0,1766605803,15017.963478479993,89.99123744999815,50722.66703208 2025-12-24,19:50:05.000,358,11113077,-795,0,1766605804,15017.956742169998,90.2943500399997,50722.701967680005 2025-12-24,19:50:06.000,358,11113049,-795,0,1766605805,15017.869170140002,90.63975741000468,50722.820748720005 2025-12-24,19:50:07.000,358,11113092,-795,0,1766605806,15017.781598109992,90.93582086999959,50722.771838880006 2025-12-24,19:50:08.000,358,11113099,-795,0,1766605807,15017.754652869997,91.31647389000136,50722.79280024001 2025-12-24,19:50:09.000,358,11113041,-795,0,1766605808,15017.687289770001,91.67597951999778,50722.68100632 2025-12-24,19:50:10.000,358,11113056,-795,0,1766605809,15017.370683199995,91.93679733000317,50722.22684352 2025-12-24,19:50:11.000,358,11113080,-795,0,1766605810,15017.34373796,92.21876252999937,50722.3945344 2025-12-24,19:50:12.000,358,11113036,-795,0,1766605811,15017.32352903,92.46548207999876,50722.69498056001 2025-12-24,19:50:13.000,358,11113070,-795,0,1766605812,15017.16185759,92.59941555000114,50722.64607072001 2025-12-24,19:50:14.000,358,11113038,-795,0,1766605813,15017.000186149999,92.69810336999944,50722.61113512 2025-12-24,19:50:15.000,358,11113084,-795,0,1766605814,15016.865459949993,92.73334902000352,50722.68100632 2025-12-24,19:50:16.000,358,11113080,-795,0,1766605815,15016.663370649992,92.71220162999816,50722.80677448 2025-12-24,19:50:17.000,358,11113062,-795,0,1766605816,15016.447808730001,92.67695598000137,50722.820748720005 2025-12-24,19:50:18.000,358,11113089,-795,0,1766605817,15016.252455739996,92.62056293999922,50722.89061992001 2025-12-24,19:50:19.000,358,11113034,-795,0,1766605818,15016.08404799,92.6064646800005,50722.869658560005 2025-12-24,19:50:20.000,358,11113029,-795,0,1766605819,15015.720287249998,92.50072773000284,50722.52728968001 2025-12-24,19:50:21.000,358,11113069,-795,0,1766605820,15015.592297359988,92.49367860000348,50722.7089548 2025-12-24,19:50:22.000,358,11113098,-795,0,1766605821,15015.497989019997,92.47958034000476,50722.96049112001 2025-12-24,19:50:23.000,358,11113104,-795,0,1766605822,15015.396944369997,92.51482599000155,50722.98145248001 2025-12-24,19:50:24.000,358,11113063,-795,0,1766605823,15015.295899719997,92.55007163999835,50722.97446536 2025-12-24,19:50:25.000,358,11113070,-795,0,1766605824,15015.181382449991,92.62056293999922,50722.94651688 2025-12-24,19:50:26.000,358,11113079,-795,0,1766605825,15015.10728304,92.65580859000329,50722.94651688 2025-12-24,19:50:27.000,358,11113061,-795,0,1766605826,15015.012974699996,92.69810336999944,50722.918568400004 2025-12-24,19:50:28.000,358,11113114,-795,0,1766605827,15015.00623839,92.66990685000201,50722.91158128001 2025-12-24,19:50:29.000,358,11113088,-795,0,1766605828,15014.95908421999,92.66990685000201,50722.94651688 2025-12-24,19:50:30.000,358,11113092,-795,0,1766605829,15014.78394016,92.51482599000155,50722.69498056001 2025-12-24,19:50:31.000,358,11113061,-795,0,1766605830,15014.669422889994,92.33859774000302,50722.61812224 2025-12-24,19:50:32.000,358,11113097,-795,0,1766605831,15014.750258609994,92.19761514000129,50722.953504 2025-12-24,19:50:33.000,358,11113137,-795,0,1766605832,15014.76373123,91.96499385000061,50723.0932464 2025-12-24,19:50:34.000,358,11113037,-795,0,1766605833,15014.70310444,91.69712691000313,50723.14215624 2025-12-24,19:50:35.000,358,11113086,-795,0,1766605834,15014.588587169994,91.38696519000223,50723.11420776 2025-12-24,19:50:36.000,358,11113094,-795,0,1766605835,15014.487542519993,91.13319651000347,50723.107220640006 2025-12-24,19:50:37.000,358,11113093,-795,0,1766605836,15014.386497869993,90.86532956999872,50723.10023352001 2025-12-24,19:50:38.000,358,11113071,-795,0,1766605837,15014.298925839998,90.64680654000404,50723.156130480005 2025-12-24,19:50:39.000,358,11113051,-795,0,1766605838,15014.231562740002,90.45648002999951,50723.05831080001 2025-12-24,19:50:40.000,358,11113033,-795,0,1766605839,15014.009264510001,90.30139916999906,50722.701967680005 2025-12-24,19:50:41.000,358,11113063,-795,0,1766605840,15013.935165099996,90.23795700000483,50722.66703208 2025-12-24,19:50:42.000,358,11113054,-795,0,1766605841,15014.016000819996,90.25205526000354,50723.00940096001 2025-12-24,19:50:43.000,358,11113098,-795,0,1766605842,15013.995791889996,90.31549742999778,50722.93254264001 2025-12-24,19:50:44.000,358,11113015,-755,0,1766605843,15014.002528199992,90.407136120004,50722.86267144001 2025-12-24,19:50:45.000,358,11113074,-795,0,1766605844,15014.002528199992,90.57631524000317,50722.820748720005 2025-12-24,19:50:46.000,358,11113101,-795,0,1766605845,15013.975582959996,90.73844523000298,50722.89061992001 2025-12-24,19:50:47.000,358,11113066,-795,0,1766605846,15013.955374029996,90.90057522000279,50722.8486972 2025-12-24,19:50:48.000,358,11113055,-795,0,1766605847,15013.968846650001,91.04155782000453,50722.82773584 2025-12-24,19:50:49.000,358,11113063,-795,0,1766605848,15013.955374029996,91.2459825900005,50722.79280024001 2025-12-24,19:50:50.000,358,11113064,-795,0,1766605849,15013.80043889999,91.37991606000287,50722.40152152 2025-12-24,19:50:51.000,358,11113056,-795,0,1766605850,15013.82738414,91.54204605000268,50722.30370184 2025-12-24,19:50:52.000,358,11113073,-795,0,1766605851,15014.009264510001,91.66893038999842,50722.653057840005 2025-12-24,19:50:53.000,358,11113053,-795,0,1766605852,15013.995791889996,91.73942168999929,50722.64607072001 2025-12-24,19:50:54.000,358,11113067,-795,0,1766605853,15014.009264510001,91.75351994999801,50722.604148000006 2025-12-24,19:50:55.000,358,11113064,-795,0,1766605854,15014.029473440001,91.71827430000121,50722.583186640004 2025-12-24,19:50:56.000,358,11113070,-795,0,1766605855,15014.029473440001,91.68302865000442,50722.604148000006 2025-12-24,19:50:57.000,358,11113074,-795,0,1766605856,15013.995791889996,91.5913899599982,50722.51331544 2025-12-24,19:50:58.000,358,11113072,-795,0,1766605857,15014.036209749996,91.47860388000117,50722.52728968001 2025-12-24,19:50:59.000,358,11113048,-755,0,1766605858,15014.036209749996,91.38696519000223,50722.55523816001 2025-12-24,19:51:00.000,358,11112993,-795,0,1766605859,15013.793702589996,91.26008084999921,50722.00325568001 2025-12-24,19:51:01.000,358,11113054,-795,0,1766605860,15013.982319269991,91.15434390000155,50722.3945344 2025-12-24,19:51:02.000,358,11113074,-795,0,1766605861,15014.083363919992,91.04155782000453,50722.51331544 2025-12-24,19:51:03.000,358,11113063,-795,0,1766605862,15014.123781779992,90.97811565000302,50722.47837984001 2025-12-24,19:51:04.000,358,11113108,-795,0,1766605863,15014.231562740002,90.87942783000472,50722.548251039996 2025-12-24,19:51:05.000,358,11113083,-795,0,1766605864,15014.258507979997,90.83008392000193,50722.366585920005 2025-12-24,19:51:06.000,358,11113072,-795,0,1766605865,15014.292189530002,90.80188740000449,50722.42947000001 2025-12-24,19:51:07.000,358,11113077,-795,0,1766605866,15014.339343699998,90.73139610000362,50722.42248288 2025-12-24,19:51:08.000,358,11113053,-755,0,1766605867,15014.366288939993,90.74549436000234,50722.4644056 2025-12-24,19:51:09.000,358,11113073,-795,0,1766605868,15014.399970489998,90.70319957999891,50722.40850864001 2025-12-24,19:51:10.000,358,11113038,-795,0,1766605869,15014.325871079993,90.7172978400049,50722.24081776001 2025-12-24,19:51:11.000,358,11113041,-795,0,1766605870,15014.258507979997,90.73139610000362,50722.20588216 2025-12-24,19:51:12.000,358,11112982,-795,0,1766605871,15014.251771670002,90.74549436000234,50722.28274048 2025-12-24,19:51:13.000,358,11113077,-795,0,1766605872,15014.251771670002,90.7877891399985,50722.40850864001 2025-12-24,19:51:14.000,358,11113021,-795,0,1766605873,15014.123781779992,90.77369087999978,50722.42947000001 2025-12-24,19:51:15.000,358,11113036,-795,0,1766605874,15014.022737129992,90.83713305000128,50722.3246632 2025-12-24,19:51:16.000,358,11113039,-795,0,1766605875,15013.88801093,90.90057522000279,50722.366585920005 2025-12-24,19:51:17.000,358,11113074,-795,0,1766605876,15013.80043889999,90.9499191299983,50722.30370184 2025-12-24,19:51:18.000,358,11113031,-795,0,1766605877,15013.672449009995,91.03450868999789,50722.317676080005 2025-12-24,19:51:19.000,358,11113050,-795,0,1766605878,15013.571404359995,91.09090173000004,50722.26177912001 2025-12-24,19:51:20.000,358,11113023,-795,0,1766605879,15013.402996609999,91.15434390000155,50722.06613976 2025-12-24,19:51:21.000,358,11113004,-795,0,1766605880,15013.389523989994,91.17549128999963,50722.12902384 2025-12-24,19:51:22.000,358,11113045,-795,0,1766605881,15013.322160889998,91.21778607000306,50722.1849208 2025-12-24,19:51:23.000,358,11113041,-795,0,1766605882,15013.315424579989,91.309424760002,50722.3246632 2025-12-24,19:51:24.000,358,11113110,-795,0,1766605883,15013.295215649989,91.31647389000136,50722.3246632 2025-12-24,19:51:25.000,358,11113066,-795,0,1766605884,15013.234588859988,91.35171953999816,50722.31068896001 2025-12-24,19:51:26.000,358,11113046,-795,0,1766605885,15013.153753139988,91.49270213999989,50722.436457120006 2025-12-24,19:51:27.000,358,11113047,-795,0,1766605886,15013.093126350002,91.59843909000483,50722.436457120006 2025-12-24,19:51:28.000,358,11113036,-795,0,1766605887,15012.992081700002,91.73942168999929,50722.44344424 2025-12-24,19:51:29.000,358,11113054,-795,0,1766605888,15012.891037050002,91.91564993999782,50722.40850864001 2025-12-24,19:51:30.000,358,11113056,-795,0,1766605889,15012.722629299991,92.14122209999914,50722.23383064 2025-12-24,19:51:31.000,358,11113053,-795,0,1766605890,15012.62832096,92.38089251999918,50722.198895040005 2025-12-24,19:51:32.000,358,11113055,-795,0,1766605891,15012.54748524,92.64875946000393,50722.23383064 2025-12-24,19:51:33.000,358,11113038,-795,0,1766605892,15012.46664952,92.83203684000182,50722.27575336 2025-12-24,19:51:34.000,358,11113061,-795,0,1766605893,15012.30497808,93.00121596000099,50722.14299808001 2025-12-24,19:51:35.000,358,11113065,-795,0,1766605894,15012.31845069999,93.17744420999952,50722.34562456 2025-12-24,19:51:36.000,358,11113068,-795,0,1766605895,15012.25782390999,93.36777072000405,50722.3246632 2025-12-24,19:51:37.000,358,11112969,-795,0,1766605896,15012.21740604999,93.52990071000386,50722.3945344 2025-12-24,19:51:38.000,358,11113025,-795,0,1766605897,15012.176988189989,93.62858853000216,50722.317676080005 2025-12-24,19:51:39.000,358,11112968,-795,0,1766605898,15012.203933429999,93.74137460999918,50722.3945344 2025-12-24,19:51:40.000,358,11113063,-795,0,1766605899,15012.102888779998,93.74842373999854,50722.16395944 2025-12-24,19:51:41.000,358,11113031,-795,0,1766605900,15012.089416159994,93.81186591000005,50722.07312688001 2025-12-24,19:51:42.000,358,11112997,-795,0,1766605901,15012.116361399989,93.8682589500022,50722.07312688001 2025-12-24,19:51:43.000,358,11113031,-795,0,1766605902,15012.150042949994,93.91055372999836,50722.38056016001 2025-12-24,19:51:44.000,358,11113043,-795,0,1766605903,15012.163515569999,93.97399589999986,50722.3945344 2025-12-24,19:51:45.000,358,11113017,-795,0,1766605904,15012.19719711999,94.03038894000201,50722.33863744001 2025-12-24,19:51:46.000,358,11113023,-795,0,1766605905,15012.156779259989,94.15727327999775,50722.28274048 2025-12-24,19:51:47.000,358,11113062,-795,0,1766605906,15012.150042949994,94.34759979000228,50722.21286928001 2025-12-24,19:51:48.000,358,11113057,-795,0,1766605907,15012.102888779998,94.60136847000103,50722.198895040005 2025-12-24,19:51:49.000,358,11113039,-795,0,1766605908,15012.109625089994,94.93267758000002,50722.198895040005 2025-12-24,19:51:50.000,358,11113068,-795,0,1766605909,15011.974898889988,95.27103581999836,50721.80761632001 2025-12-24,19:51:51.000,358,11113043,-795,0,1766605910,15011.860381619997,95.66578709999885,50721.61197696 2025-12-24,19:51:52.000,358,11112999,-795,0,1766605911,15011.873854240002,96.04644012000063,50721.6608868 2025-12-24,19:51:53.000,358,11113077,-795,0,1766605912,15011.867117929993,96.4270931400024,50721.68883528001 2025-12-24,19:51:54.000,358,11113101,-795,0,1766605913,15012.055734609989,96.80774616000417,50722.05915264 2025-12-24,19:51:55.000,358,11113089,-795,0,1766605914,15011.968162579993,97.12495701000444,50721.9403716 2025-12-24,19:51:56.000,358,11113088,-755,0,1766605915,15011.988371509993,97.41397133999999,50721.9403716 2025-12-24,19:51:57.000,358,11113063,-795,0,1766605916,15011.954689959988,97.66069088999939,50721.72377088 2025-12-24,19:51:58.000,358,11113068,-795,0,1766605917,15012.082679849998,97.85806653000327,50721.85652616001 2025-12-24,19:51:59.000,358,11113095,-795,0,1766605918,15012.123097709999,97.99904912999773,50721.87748752001 2025-12-24,19:52:00.000,358,11113076,-795,0,1766605919,15012.082679849998,98.07658955999796,50721.50018304001 2025-12-24,19:52:01.000,358,11113077,-795,0,1766605920,15012.251087599994,98.21757215999969,50721.52114440001 2025-12-24,19:52:02.000,358,11112982,-795,0,1766605921,15012.40602273,98.33740737000335,50721.577041360004 2025-12-24,19:52:03.000,358,11113073,-795,0,1766605922,15012.594639409996,98.40084954000486,50721.68184816 2025-12-24,19:52:04.000,358,11113030,-795,0,1766605923,15012.769783470001,98.51363562000188,50721.695822400005 2025-12-24,19:52:05.000,358,11113094,-715,0,1766605924,15012.911245980002,98.61232344000018,50721.730758 2025-12-24,19:52:06.000,358,11113063,-795,0,1766605925,15013.059444799997,98.78150255999935,50721.70979664001 2025-12-24,19:52:07.000,358,11113086,-795,0,1766605926,15013.167225759993,98.85904298999958,50721.58402848 2025-12-24,19:52:08.000,358,11113057,-795,0,1766605927,15013.248061479993,98.9859273300026,50721.66787392001 2025-12-24,19:52:09.000,358,11113061,-795,0,1766605928,15013.355842439989,99.07756602000154,50721.63992544001 2025-12-24,19:52:20.000,358,11112974,-795,0,1766605939,15012.850619190001,100.2477216000043,50721.08095584 2025-12-24,19:52:21.000,358,11113061,-795,0,1766605940,15012.924718599992,100.3464094200026,50721.22069824 2025-12-24,19:52:22.000,358,11113060,-795,0,1766605941,15012.897773359997,100.42394985000283,50721.15781416 2025-12-24,19:52:23.000,358,11113089,-795,0,1766605942,15012.823673949992,100.46624462999898,50721.05300736 2025-12-24,19:52:24.000,358,11113006,-795,0,1766605943,15012.776519779996,100.58607984000264,50721.01807176001 2025-12-24,19:52:25.000,358,11113098,-715,0,1766605944,15012.756310849996,100.63542374999815,50721.05300736 2025-12-24,19:52:26.000,358,11113076,-795,0,1766605945,15012.884300739992,100.72001330999774,50721.29056944 2025-12-24,19:52:27.000,358,11113075,-795,0,1766605946,15012.864091809992,100.83279939000204,50721.20672400001 2025-12-24,19:52:28.000,358,11113075,-795,0,1766605947,15012.864091809992,101.00197851000121,50721.18576264001 2025-12-24,19:52:29.000,358,11113065,-795,0,1766605948,15012.870828120002,101.14296111000294,50721.10890432 2025-12-24,19:52:30.000,358,11113101,-795,0,1766605949,15012.877564429997,101.29099284000404,50720.92025208001 2025-12-24,19:52:31.000,358,11113028,-795,0,1766605950,15012.776519779996,101.38263153000298,50720.56390896001 2025-12-24,19:52:32.000,358,11113024,-795,0,1766605951,15012.843882879992,101.48836848000064,50720.66172864001 2025-12-24,19:52:33.000,358,11113001,-635,0,1766605952,15012.924718599992,101.58705629999895,50720.78050968001 2025-12-24,19:52:34.000,358,11113082,-795,0,1766605953,15012.904509669992,101.65754759999982,50720.6477544 2025-12-24,19:52:35.000,358,11113077,-795,0,1766605954,15013.113335280003,101.7421371599994,50721.01807176001 2025-12-24,19:52:36.000,358,11113056,-795,0,1766605955,15013.194170999988,101.79148107000219,50721.046020240006 2025-12-24,19:52:37.000,358,11113050,-795,0,1766605956,15013.254797789989,101.81262846000027,50721.032046 2025-12-24,19:52:38.000,358,11113065,-795,0,1766605957,15013.301951959998,101.83377584999835,50721.01807176001 2025-12-24,19:52:39.000,358,11113068,-795,0,1766605958,15013.362578749999,101.86197237000306,50720.94820056001 2025-12-24,19:52:40.000,358,11113010,-795,0,1766605959,15013.355842439989,101.83377584999835,50720.66172864001 2025-12-24,19:52:41.000,358,11113039,-795,0,1766605960,15013.530986499994,101.77738281000347,50720.759548320006 2025-12-24,19:52:42.000,358,11113064,-795,0,1766605961,15013.712866869995,101.76328455000476,50720.76653544 2025-12-24,19:52:43.000,358,11113052,-795,0,1766605962,15013.921692479991,101.69279325000389,50720.7176256 2025-12-24,19:52:44.000,358,11113103,-795,0,1766605963,15014.103572849992,101.71394064000197,50720.77352256 2025-12-24,19:52:45.000,358,11113047,-795,0,1766605964,15014.393234179988,101.69984238000325,50720.738586960004 2025-12-24,19:52:46.000,358,11113050,-795,0,1766605965,15014.61553240999,101.7068915100026,50720.84339376 2025-12-24,19:52:47.000,358,11113093,-795,0,1766605966,15014.80414909,101.69984238000325,50720.808458160005 2025-12-24,19:52:48.000,358,11113085,-795,0,1766605967,15014.97929314999,101.7421371599994,50720.74557408 2025-12-24,19:52:49.000,358,11113060,-795,0,1766605968,15015.100546729991,101.80557933000091,50720.689677120004 2025-12-24,19:52:50.000,358,11113082,-795,0,1766605969,15015.100546729991,101.84787411000434,50720.29141128 2025-12-24,19:52:51.000,358,11112984,-795,0,1766605970,15015.12749197,101.86902150000242,50720.067823440004 2025-12-24,19:52:52.000,358,11113017,-795,0,1766605971,15015.268954480001,101.87607063000178,50720.14468176 2025-12-24,19:52:53.000,358,11113036,-795,0,1766605972,15015.437362229997,101.87607063000178,50720.44512792001 2025-12-24,19:52:54.000,358,11113042,-795,0,1766605973,15015.477780089997,101.82672671999899,50720.43115368 2025-12-24,19:52:55.000,358,11113076,-795,0,1766605974,15015.457571159997,101.69984238000325,50720.41019232 2025-12-24,19:52:56.000,358,11113088,-795,0,1766605975,15015.511461640002,101.58000716999959,50720.49403776001 2025-12-24,19:52:57.000,358,11113044,-795,0,1766605976,15015.518197949998,101.40377892000106,50720.48705064 2025-12-24,19:52:58.000,358,11113059,-795,0,1766605977,15015.477780089997,101.12181372000487,50720.41019232 2025-12-24,19:52:59.000,358,11112993,-795,0,1766605978,15015.592297359988,100.87509416999819,50720.53596048001 2025-12-24,19:53:00.000,358,11113041,-795,0,1766605979,15015.524934259993,100.52263767000113,50720.11673328 2025-12-24,19:53:01.000,358,11113077,-795,0,1766605980,15015.733759869989,100.19837769000151,50720.31237264 2025-12-24,19:53:02.000,358,11112965,-795,0,1766605981,15015.807859279994,99.80362641000102,50720.256475680006 2025-12-24,19:53:03.000,358,11113055,-795,0,1766605982,15015.99647595999,99.45116991000396,50720.32634688001 2025-12-24,19:53:04.000,358,11113082,-795,0,1766605983,15016.272664669996,99.03527123999811,50720.59884456 2025-12-24,19:53:05.000,358,11113057,-795,0,1766605984,15016.441072419992,98.63347082999826,50720.48006352 2025-12-24,19:53:06.000,358,11113077,-795,0,1766605985,15016.582534929992,98.2457686800044,50720.46608928001 2025-12-24,19:53:07.000,358,11113061,-795,0,1766605986,15016.737470059998,97.87216479000199,50720.34032112 2025-12-24,19:53:08.000,358,11113096,-795,0,1766605987,15016.959768289998,97.540855680003,50720.375256720006 2025-12-24,19:53:09.000,358,11113035,-795,0,1766605988,15017.12143973,97.18839917999867,50720.39621808001 2025-12-24,19:53:10.000,358,11113038,-795,0,1766605989,15017.128176039994,96.87823745999776,50719.89314544001 2025-12-24,19:53:11.000,358,11113045,-795,0,1766605990,15017.289847479995,96.61037052000029,50719.872184080006 2025-12-24,19:53:12.000,358,11113000,-795,0,1766605991,15017.653608219996,96.36365097000089,50720.2634628 2025-12-24,19:53:13.000,358,11113068,-795,0,1766605992,15017.788334420002,96.0675875099987,50720.31935976 2025-12-24,19:53:14.000,358,11113048,-795,0,1766605993,15017.916324309997,95.8208679599993,50720.22852720001 2025-12-24,19:53:15.000,358,11113067,-795,0,1766605994,15018.030841579988,95.56709928000055,50720.17961736001 2025-12-24,19:53:16.000,358,11113054,-795,0,1766605995,15018.138622539998,95.34857624999859,50720.15865600001 2025-12-24,19:53:17.000,358,11113055,-795,0,1766605996,15018.307030289994,95.15120061000198,50720.15166888 2025-12-24,19:53:18.000,358,11113087,-795,0,1766605997,15018.428283869995,94.90448106000258,50720.17263024 2025-12-24,19:53:19.000,358,11113058,-795,0,1766605998,15018.589955309995,94.70005628999934,50720.08179768001 2025-12-24,19:53:20.000,358,11113061,-795,0,1766605999,15018.57648268999,94.51677891000145,50719.7394288 2025-12-24,19:53:21.000,358,11113013,-795,0,1766606000,15018.751626749996,94.37579630999971,50719.536802320006 2025-12-24,19:53:22.000,358,11113093,-795,0,1766606001,15019.142332729993,94.28415762000077,50719.94205528001 2025-12-24,19:53:23.000,358,11113090,-795,0,1766606002,15019.391576199989,94.22071544999926,50719.85820984 2025-12-24,19:53:24.000,358,11113042,-795,0,1766606003,15019.62061074,94.19956806000118,50719.90711968 2025-12-24,19:53:25.000,358,11112991,-795,0,1766606004,15019.91700837999,94.19251893000182,50719.82327424001 2025-12-24,19:53:26.000,358,11113084,-795,0,1766606005,15020.186460780002,94.15727327999775,50719.81628712 2025-12-24,19:53:27.000,358,11113060,-795,0,1766606006,15020.489594729988,94.15727327999775,50719.77436440001 2025-12-24,19:53:28.000,358,11113070,-795,0,1766606007,15020.745574509994,94.1502241499984,50719.74641592001 2025-12-24,19:53:29.000,358,11113057,-795,0,1766606008,15020.95440011999,94.10088024000288,50719.71148032 2025-12-24,19:53:30.000,358,11113086,-795,0,1766606009,15021.028499529995,93.98809415999858,50719.32020160001 2025-12-24,19:53:31.000,358,11113109,-795,0,1766606010,15021.20364359,93.8682589500022,50719.16648496 2025-12-24,19:53:32.000,358,11113082,-795,0,1766606011,15021.533722779997,93.80481678000069,50719.60667352001 2025-12-24,19:53:33.000,358,11113073,-795,0,1766606012,15021.688657909988,93.6215394000028,50719.52282808 2025-12-24,19:53:34.000,358,11113063,-795,0,1766606013,15021.863801969994,93.44531115000427,50719.4948796 2025-12-24,19:53:35.000,358,11113061,-795,0,1766606014,15021.97831924,93.21973899000295,50719.43199552 2025-12-24,19:53:36.000,358,11113089,-795,0,1766606015,15022.13999068,93.00826509000035,50719.47391824 2025-12-24,19:53:37.000,358,11113079,-795,0,1766606016,15022.227562709995,92.7192507600048,50719.418021280006 2025-12-24,19:53:38.000,358,11113062,-795,0,1766606017,15022.369025219996,92.49367860000348,50719.397059920004 2025-12-24,19:53:39.000,358,11113092,-795,0,1766606018,15022.497015109991,92.23286078999809,50719.43199552 2025-12-24,19:53:40.000,358,11113064,-795,0,1766606019,15022.416179389991,91.9015516799991,50719.061678160004 2025-12-24,19:53:41.000,358,11113026,-795,0,1766606020,15022.517224039992,91.66893038999842,50719.012768320004 2025-12-24,19:53:42.000,358,11113089,-795,0,1766606021,15022.806885370002,91.40106345000095,50719.50186672 2025-12-24,19:53:43.000,358,11113095,-795,0,1766606022,15022.880984779993,91.10499998999876,50719.48090536 2025-12-24,19:53:44.000,358,11113091,-795,0,1766606023,15022.948347879988,90.83008392000193,50719.48789248001 2025-12-24,19:53:45.000,358,11113083,-795,0,1766606024,15023.083074079994,90.56926611000381,50719.54378944 2025-12-24,19:53:46.000,358,11113106,-795,0,1766606025,15023.19759135,90.28025178000098,50719.48090536 2025-12-24,19:53:47.000,358,11113090,-795,0,1766606026,15023.21780028,90.06172874999902,50719.43898264001 2025-12-24,19:53:48.000,358,11113082,-795,0,1766606027,15023.33231754999,89.77976355000283,50719.45994400001 2025-12-24,19:53:49.000,358,11113052,-795,0,1766606028,15023.43336219999,89.51189660999808,50719.48090536 2025-12-24,19:53:50.000,358,11112993,-795,0,1766606029,15023.426625889995,89.25107879999996,50719.23635616 2025-12-24,19:53:51.000,358,11113053,-795,0,1766606030,15023.467043749995,88.97616273000313,50719.13853648 2025-12-24,19:53:52.000,358,11113044,-795,0,1766606031,15023.736496149992,88.70829578999837,50719.4948796 2025-12-24,19:53:53.000,358,11113070,-795,0,1766606032,15023.830804489997,88.39108493999811,50719.52981520001 2025-12-24,19:53:54.000,358,11113089,-795,0,1766606033,15023.938585449992,88.10207061000256,50719.57173792 2025-12-24,19:53:55.000,358,11113080,-795,0,1766606034,15024.005948550002,87.74256497999886,50719.466931120005 2025-12-24,19:53:56.000,358,11113087,-795,0,1766606035,15024.140674749993,87.40420674000052,50719.45994400001 2025-12-24,19:53:57.000,358,11113070,-795,0,1766606036,15024.228246779989,87.07289763000153,50719.38308568 2025-12-24,19:53:58.000,358,11113063,-795,0,1766606037,15024.403390839994,86.74158852000255,50719.515840960004 2025-12-24,19:53:59.000,358,11113079,-795,0,1766606038,15024.443808699994,86.41027941000357,50719.47391824 2025-12-24,19:54:00.000,358,11113070,-795,0,1766606039,15024.484226559995,86.10011769000266,50719.29225312001 2025-12-24,19:54:01.000,358,11113087,-795,0,1766606040,15024.645897999995,85.8815946600007,50719.299240240005 2025-12-24,19:54:02.000,358,11113082,-795,0,1766606041,15024.834514679991,85.64192424000066,50719.47391824 2025-12-24,19:54:03.000,358,11113052,-795,0,1766606042,15024.922086710001,85.52208903000428,50719.47391824 2025-12-24,19:54:04.000,358,11113076,-795,0,1766606043,15025.077021839992,85.40930294999998,50719.5996864 2025-12-24,19:54:05.000,358,11113121,-795,0,1766606044,15025.171330179997,85.3247133900004,50719.55077656 2025-12-24,19:54:06.000,358,11113050,-795,0,1766606045,15025.252165899998,85.30356600000232,50719.60667352001 2025-12-24,19:54:07.000,358,11113070,-795,0,1766606046,15025.312792689998,85.29651687000296,50719.62064776 2025-12-24,19:54:08.000,358,11113028,-795,0,1766606047,15025.359946859993,85.2894677400036,50719.62763488001 2025-12-24,19:54:09.000,358,11113039,-795,0,1766606048,15025.467727819989,85.28241861000424,50719.67654472001 2025-12-24,19:54:10.000,358,11113049,-795,0,1766606049,15025.434046269998,85.2260255700021,50719.418021280006 2025-12-24,19:54:11.000,358,11113057,-795,0,1766606050,15025.460991509994,85.21192731000338,50719.369111440006 2025-12-24,19:54:12.000,358,11113087,-795,0,1766606051,15025.555299849999,85.19077991999802,50719.43199552 2025-12-24,19:54:13.000,358,11113084,-795,0,1766606052,15025.69002604999,85.13438688000315,50719.7394288 2025-12-24,19:54:14.000,358,11113031,-795,0,1766606053,15025.73044390999,85.077993840001,50719.6695576 2025-12-24,19:54:15.000,358,11113049,-795,0,1766606054,15025.764125459995,84.99340428000141,50719.69750608001 2025-12-24,19:54:16.000,358,11113085,-795,0,1766606055,15025.83148855999,84.85242167999968,50719.64859624 2025-12-24,19:54:17.000,358,11113071,-795,0,1766606056,15025.85169748999,84.76078299000073,50719.753403040006 2025-12-24,19:54:18.000,358,11113062,-795,0,1766606057,15025.8584338,84.59865300000092,50719.76039016 2025-12-24,19:54:19.000,358,11113070,-795,0,1766606058,15025.865170109995,84.42947388000175,50719.89314544001 2025-12-24,19:54:20.000,358,11113068,-795,0,1766606059,15025.81127962999,84.22504910999851,50719.65558336001 2025-12-24,19:54:21.000,358,11113077,-795,0,1766606060,15025.844961179995,84.07701738000469,50719.6695576 2025-12-24,19:54:22.000,358,11113018,-795,0,1766606061,15025.95274213999,83.93603478000296,50719.99096512001 2025-12-24,19:54:23.000,358,11113094,-715,0,1766606062,15025.986423689996,83.76685566000378,50719.97699088 2025-12-24,19:54:24.000,358,11113118,-795,0,1766606063,15026.013368929991,83.59767654000461,50719.95602952 2025-12-24,19:54:25.000,358,11113081,-795,0,1766606064,15025.97968738,83.44964481000352,50719.99795224 2025-12-24,19:54:26.000,358,11113058,-795,0,1766606065,15026.053786789991,83.30161308000243,50719.970003760005 2025-12-24,19:54:27.000,358,11113047,-795,0,1766606066,15026.02010524,83.13948309000261,50719.9490424 2025-12-24,19:54:28.000,358,11113045,-795,0,1766606067,15026.053786789991,83.0125987499996,50720.0538492 2025-12-24,19:54:29.000,358,11113076,-795,0,1766606068,15026.013368929991,82.85751788999914,50720.018913600004 2025-12-24,19:54:30.000,358,11112986,-795,0,1766606069,15025.91232427999,82.68833876999997,50719.97699088 2025-12-24,19:54:31.000,358,11113102,-795,0,1766606070,15025.885379039995,82.52620878000016,50720.03288784001 2025-12-24,19:54:32.000,358,11113018,-795,0,1766606071,15025.89211534999,82.38522617999843,50720.27044992 2025-12-24,19:54:33.000,358,11113065,-795,0,1766606072,15025.89211534999,82.1737522800031,50720.29839840001 2025-12-24,19:54:34.000,358,11113073,-795,0,1766606073,15025.81801594,81.96932750999986,50720.32634688001 2025-12-24,19:54:35.000,358,11113071,-795,0,1766606074,15025.75065283999,81.72965708999982,50720.305385520005 2025-12-24,19:54:36.000,358,11113068,-795,0,1766606075,15025.683289739995,81.47588841000106,50720.31237264 2025-12-24,19:54:37.000,358,11113028,-795,0,1766606076,15025.60919032999,81.22916886000166,50720.354295360004 2025-12-24,19:54:38.000,358,11113090,-795,0,1766606077,15025.541827229994,80.96835105000355,50720.38224384 2025-12-24,19:54:39.000,358,11113077,-635,0,1766606078,15025.514881989999,80.67228759000136,50720.4381408 2025-12-24,19:54:40.000,358,11113007,-795,0,1766606079,15025.359946859993,80.4185189100026,50720.21455296 2025-12-24,19:54:41.000,358,11113093,-795,0,1766606080,15025.407101029989,80.17884849000257,50720.38923096 2025-12-24,19:54:42.000,358,11113041,-795,0,1766606081,15025.460991509994,80.01671850000275,50720.45211504 2025-12-24,19:54:43.000,358,11113049,-795,0,1766606082,15025.454255199998,79.85458851000294,50720.39621808001 2025-12-24,19:54:44.000,358,11113057,-795,0,1766606083,15025.508145679989,79.73475329999928,50720.49403776001 2025-12-24,19:54:45.000,358,11112994,-795,0,1766606084,15025.521618299994,79.68540939000377,50720.51499912001 2025-12-24,19:54:46.000,358,11112986,-795,0,1766606085,15025.642871879994,79.65721286999906,50720.591857440006 2025-12-24,19:54:47.000,358,11113070,-795,0,1766606086,15025.663080809994,79.6501637399997,50720.62679304 2025-12-24,19:54:48.000,358,11113056,-795,0,1766606087,15025.67655343,79.60081983000418,50720.67570288 2025-12-24,19:54:49.000,358,11113087,-795,0,1766606088,15025.64960818999,79.57262330999947,50720.61281880001 2025-12-24,19:54:50.000,358,11113010,-795,0,1766606089,15025.535090919999,79.55852505000075,50720.31935976 2025-12-24,19:54:51.000,358,11113080,-795,0,1766606090,15025.541827229994,79.48803374999989,50720.305385520005 2025-12-24,19:54:52.000,358,11113069,-795,0,1766606091,15025.6563445,79.47393549000117,50720.591857440006 2025-12-24,19:54:53.000,358,11113055,-755,0,1766606092,15025.66981711999,79.4034441900003,50720.61980592 2025-12-24,19:54:54.000,358,11113047,-795,0,1766606093,15025.67655343,79.34705114999815,50720.58487032001 2025-12-24,19:54:55.000,358,11113084,-755,0,1766606094,15025.69676236,79.27655985000456,50720.61980592 2025-12-24,19:54:56.000,358,11113062,-795,0,1766606095,15025.703498669995,79.2554124599992,50720.61980592 2025-12-24,19:54:57.000,358,11113083,-795,0,1766606096,15025.71697129,79.21311768000305,50720.67570288 2025-12-24,19:54:58.000,358,11113077,-795,0,1766606097,15025.723707599995,79.21311768000305,50720.6477544 2025-12-24,19:54:59.000,358,11113098,-795,0,1766606098,15025.73044390999,79.18492115999834,50720.65474152 2025-12-24,19:55:00.000,358,11113028,-795,0,1766606099,15025.66981711999,79.17787202999898,50720.55692184 2025-12-24,19:55:01.000,358,11113064,-795,0,1766606100,15025.66981711999,79.11442986000475,50720.45910216 2025-12-24,19:55:02.000,358,11113016,-795,0,1766606101,15025.62939925999,79.16377377000026,50720.46608928001 2025-12-24,19:55:03.000,358,11113056,-795,0,1766606102,15025.683289739995,79.17082289999962,50720.73159984001 2025-12-24,19:55:04.000,358,11113075,-795,0,1766606103,15025.63613557,79.18492115999834,50720.857368000004 2025-12-24,19:55:05.000,358,11113069,-795,0,1766606104,15025.663080809994,79.24836332999985,50720.87134224001 2025-12-24,19:55:06.000,358,11113096,-795,0,1766606105,15025.555299849999,79.33295288999943,50720.84339376 2025-12-24,19:55:07.000,358,11113064,-795,0,1766606106,15025.481200439994,79.43868984000437,50720.79448392 2025-12-24,19:55:08.000,358,11113089,-795,0,1766606107,15025.407101029989,79.54442679000203,50720.78050968001 2025-12-24,19:55:09.000,358,11113032,-795,0,1766606108,15025.319528999993,79.64311461000034,50720.878329360006 2025-12-24,19:55:10.000,358,11112983,-795,0,1766606109,15024.996186119992,79.72065504000057,50720.43115368 2025-12-24,19:55:11.000,358,11113027,-795,0,1766606110,15024.915350399991,79.84753938000358,50720.44512792001 2025-12-24,19:55:12.000,358,11113110,-795,0,1766606111,15024.982713500001,80.01671850000275,50720.98313616 2025-12-24,19:55:13.000,358,11113119,-795,0,1766606112,15024.854723609991,80.1083571900017,50721.032046 2025-12-24,19:55:14.000,358,11113057,-795,0,1766606113,15024.7806242,80.19999588000064,50721.05300736 2025-12-24,19:55:15.000,358,11113081,-795,0,1766606114,15024.59874383,80.25638892000279,50721.10890432 2025-12-24,19:55:16.000,358,11113064,-795,0,1766606115,15024.464017629994,80.34097848000238,50721.1019172 2025-12-24,19:55:17.000,358,11113055,-795,0,1766606116,15024.362972979994,80.42556804000196,50721.143839920005 2025-12-24,19:55:18.000,358,11113050,-795,0,1766606117,15024.268664639989,80.54540324999834,50721.192749760005 2025-12-24,19:55:19.000,358,11113025,-795,0,1766606118,15024.106993199988,80.6017962900005,50721.13685280001 2025-12-24,19:55:20.000,358,11113031,-795,0,1766606119,15023.965530690002,80.72868063000351,50720.976149040005 2025-12-24,19:55:21.000,358,11113056,-795,0,1766606120,15023.857749729992,80.84146671000053,50720.91326496 2025-12-24,19:55:22.000,358,11113050,-795,0,1766606121,15023.925112830002,80.97540018000291,50721.17877552 2025-12-24,19:55:23.000,358,11113093,-795,0,1766606122,15023.864486040002,81.08113713000057,50721.20672400001 2025-12-24,19:55:24.000,358,11113054,-795,0,1766606123,15023.776914009992,81.2221197300023,50721.241659600004 2025-12-24,19:55:25.000,358,11113025,-795,0,1766606124,15023.696078289991,81.34195493999869,50721.2765952 2025-12-24,19:55:26.000,358,11113088,-795,0,1766606125,15023.64218781,81.5040849299985,50721.409350480004 2025-12-24,19:55:27.000,358,11113092,-795,0,1766606126,15023.615242569991,81.70146057000238,50721.381402000006 2025-12-24,19:55:28.000,358,11113087,-795,0,1766606127,15023.5007253,81.85654143000284,50721.430311840006 2025-12-24,19:55:29.000,358,11113037,-795,0,1766606128,15023.446834819995,82.0750644600048,50721.45127320001 2025-12-24,19:55:30.000,358,11113010,-795,0,1766606129,15023.19085503999,82.22309618999861,50721.032046 2025-12-24,19:55:31.000,358,11113122,-795,0,1766606130,15023.15043717999,82.40637357000378,50721.192749760005 2025-12-24,19:55:32.000,358,11113099,-795,0,1766606131,15023.163909799994,82.58260182000231,50721.44428608 2025-12-24,19:55:33.000,358,11113096,-795,0,1766606132,15023.029183599989,82.79407572000491,50721.50717016 2025-12-24,19:55:34.000,358,11113093,-795,0,1766606133,15022.934875259998,82.94915657999809,50721.50717016 2025-12-24,19:55:35.000,358,11113092,-795,0,1766606134,15022.779940129993,83.13948309000261,50721.45127320001 2025-12-24,19:55:36.000,358,11113093,-755,0,1766606135,15022.678895479992,83.30866221000178,50721.52114440001 2025-12-24,19:55:37.000,358,11113087,-795,0,1766606136,15022.537432969992,83.51308697999775,50721.58402848 2025-12-24,19:55:38.000,358,11113086,-795,0,1766606137,15022.389234149996,83.6822661000042,50721.60498984 2025-12-24,19:55:39.000,358,11113073,-795,0,1766606138,15022.288189499995,83.90783825999824,50721.68883528001 2025-12-24,19:55:40.000,358,11113054,-795,0,1766606139,15021.99852817,84.175705200003,50721.22069824 2025-12-24,19:55:41.000,358,11113103,-795,0,1766606140,15022.05915496,84.41537562000303,50721.60498984 2025-12-24,19:55:42.000,358,11113067,-795,0,1766606141,15022.045682339995,84.63389864999772,50721.72377088 2025-12-24,19:55:43.000,358,11113121,-795,0,1766606142,15021.937901379999,84.90881472000183,50721.730758 2025-12-24,19:55:44.000,358,11113052,-795,0,1766606143,15021.904219829994,85.20487818000402,50721.70979664001 2025-12-24,19:55:45.000,358,11113096,-795,0,1766606144,15021.843593039994,85.45864686000277,50721.695822400005 2025-12-24,19:55:46.000,358,11113082,-795,0,1766606145,15021.742548389993,85.71241554000153,50721.65389968 2025-12-24,19:55:47.000,358,11113077,-795,0,1766606146,15021.722339459993,85.93798770000285,50721.61197696 2025-12-24,19:55:48.000,358,11113065,-795,0,1766606147,15021.681921599993,86.16355986000417,50721.68883528001 2025-12-24,19:55:49.000,358,11113067,-795,0,1766606148,15021.553931709997,86.36093550000078,50721.744732240004 2025-12-24,19:55:50.000,358,11113122,-795,0,1766606149,15021.291215619996,86.57240940000338,50721.40236336001 2025-12-24,19:55:51.000,358,11113087,-795,0,1766606150,15021.351842409997,86.75568678000127,50721.54210576001 2025-12-24,19:55:52.000,358,11113067,-795,0,1766606151,15021.291215619996,86.92486590000044,50721.70280952 2025-12-24,19:55:53.000,358,11113080,-795,0,1766606152,15021.250797759996,87.12929067000368,50721.89146176 2025-12-24,19:55:54.000,358,11113068,-795,0,1766606153,15021.169962039996,87.34781369999837,50721.863513280005 2025-12-24,19:55:55.000,358,11113120,-795,0,1766606154,15021.08239001,87.50289455999882,50721.96133296 2025-12-24,19:55:56.000,358,11113109,-795,0,1766606155,15021.00155429,87.68617194000399,50721.89146176 2025-12-24,19:55:57.000,358,11113117,-795,0,1766606156,15020.9409275,87.87649845000124,50721.89844888 2025-12-24,19:55:58.000,358,11113082,-795,0,1766606157,15020.745574509994,88.0950214800032,50721.95434584001 2025-12-24,19:55:59.000,358,11113071,-795,0,1766606158,15020.617584619999,88.29944624999916,50721.94735872 2025-12-24,19:56:00.000,358,11113010,-795,0,1766606159,15020.415495319998,88.48977276000369,50721.6259512 2025-12-24,19:56:01.000,358,11113118,-795,0,1766606160,15020.361604839993,88.72239405000437,50721.744732240004 2025-12-24,19:56:02.000,358,11113034,-795,0,1766606161,15020.402022699993,88.9338679499997,50721.9403716 2025-12-24,19:56:03.000,358,11113076,-795,0,1766606162,15020.314450669997,89.1453418500023,50721.90543600001 2025-12-24,19:56:04.000,358,11113060,-795,0,1766606163,15020.260560189992,89.38501227000233,50721.933384480006 2025-12-24,19:56:05.000,358,11113106,-795,0,1766606164,15020.226878640002,89.56828965000022,50721.863513280005 2025-12-24,19:56:06.000,358,11113073,-795,0,1766606165,15020.199933399992,89.8009109400009,50721.95434584001 2025-12-24,19:56:07.000,358,11113063,-795,0,1766606166,15020.193197089997,89.948942670002,50721.96133296 2025-12-24,19:56:08.000,358,11113071,-795,0,1766606167,15020.105625060001,90.15336743999796,50722.01722992 2025-12-24,19:56:09.000,358,11113013,-795,0,1766606168,15020.031525649996,90.30139916999906,50721.98928144 2025-12-24,19:56:10.000,358,11113070,-795,0,1766606169,15019.789018489995,90.45648002999951,50721.57005424001 2025-12-24,19:56:11.000,358,11113049,-795,0,1766606170,15019.70144646,90.61861001999932,50721.66787392001 2025-12-24,19:56:12.000,358,11113089,-795,0,1766606171,15019.708182769995,90.79483826999785,50721.96133296 2025-12-24,19:56:13.000,358,11113107,-795,0,1766606172,15019.539775019999,90.92172261000087,50721.97530720001 2025-12-24,19:56:14.000,358,11113041,-795,0,1766606173,15019.324213099993,91.03450868999789,50721.92639736001 2025-12-24,19:56:15.000,358,11113003,-795,0,1766606174,15019.149069040002,91.14024564000283,50721.933384480006 2025-12-24,19:56:16.000,358,11113078,-795,0,1766606175,15018.967188670002,91.29532650000328,50721.96832008 2025-12-24,19:56:17.000,358,11113077,-795,0,1766606176,15018.805517230001,91.40106345000095,50721.90543600001 2025-12-24,19:56:18.000,358,11113087,-795,0,1766606177,15018.650582099996,91.5913899599982,50721.96133296 2025-12-24,19:56:19.000,358,11113056,-795,0,1766606178,15018.51585589999,91.69007778000378,50722.02421704001 2025-12-24,19:56:20.000,358,11113084,-795,0,1766606179,15018.27334873999,91.82401124999888,50721.83556480001 2025-12-24,19:56:21.000,358,11113007,-795,0,1766606180,15018.138622539998,91.89450254999974,50721.72377088 2025-12-24,19:56:22.000,358,11113100,-795,0,1766606181,15018.044314199993,91.98614123999869,50721.85652616001 2025-12-24,19:56:23.000,358,11113090,-795,0,1766606182,15018.003896339993,92.09187819000363,50722.04517840001 2025-12-24,19:56:24.000,358,11113072,-795,0,1766606183,15017.862433829992,92.20466427000065,50722.04517840001 2025-12-24,19:56:25.000,358,11113069,-795,0,1766606184,15017.707498700001,92.26810644000216,50722.05915264 2025-12-24,19:56:26.000,358,11113084,-795,0,1766606185,15017.539090949991,92.38089251999918,50722.02421704001 2025-12-24,19:56:27.000,358,11113079,-795,0,1766606186,15017.390892129995,92.44433469000069,50721.87748752001 2025-12-24,19:56:28.000,358,11113092,-795,0,1766606187,15017.23595699999,92.59941555000114,50722.00325568001 2025-12-24,19:56:29.000,358,11113060,-795,0,1766606188,15017.101230799999,92.72629989000416,50722.02421704001 2025-12-24,19:56:30.000,358,11113073,-795,0,1766606189,15016.764415299993,92.80384032000438,50721.65389968 2025-12-24,19:56:31.000,358,11113070,-795,0,1766606190,15016.629689100002,92.92367553000076,50721.61197696 2025-12-24,19:56:32.000,358,11113011,-795,0,1766606191,15016.616216479997,93.03646160999779,50722.080114000004 2025-12-24,19:56:33.000,358,11113050,-795,0,1766606192,15016.441072419992,93.19154246999824,50722.149985200005 2025-12-24,19:56:34.000,358,11113035,-795,0,1766606193,15016.21877418999,93.27613202999783,50722.1150496 2025-12-24,19:56:35.000,358,11113056,-795,0,1766606194,15016.11772953999,93.3748198500034,50722.06613976 2025-12-24,19:56:36.000,358,11113042,-795,0,1766606195,15015.94258548,93.48760593000043,50722.101075360006 2025-12-24,19:56:37.000,358,11113078,-795,0,1766606196,15015.774177729989,93.60744114000408,50722.09408824001 2025-12-24,19:56:38.000,358,11113087,-795,0,1766606197,15015.639451529998,93.71317809000175,50722.07312688001 2025-12-24,19:56:39.000,358,11113072,-795,0,1766606198,15015.430625920002,93.81891503999941,50722.08710112 2025-12-24,19:56:40.000,358,11113098,-795,0,1766606199,15015.221800309992,93.89645546999964,50721.933384480006 2025-12-24,19:56:41.000,358,11113058,-795,0,1766606200,15015.053392559996,94.03038894000201,50721.84953904 2025-12-24,19:56:42.000,358,11113050,-795,0,1766606201,15014.932138979995,94.14317501999903,50721.77966784 2025-12-24,19:56:43.000,358,11113101,-795,0,1766606202,15014.83783063999,94.28415762000077,50721.8705004 2025-12-24,19:56:44.000,358,11113104,-795,0,1766606203,15014.790676469995,94.4251402200025,50722.08710112 2025-12-24,19:56:45.000,358,11113067,-795,0,1766606204,15014.629005029994,94.59431934000168,50722.03819128 2025-12-24,19:56:46.000,358,11113066,-795,0,1766606205,15014.554905619989,94.76349846000085,50722.05915264 2025-12-24,19:56:47.000,358,11113087,-795,0,1766606206,15014.413443109988,94.86923540999851,50722.01722992 2025-12-24,19:56:48.000,358,11113063,-795,0,1766606207,15014.271980600002,95.05251279000368,50722.05915264 2025-12-24,19:56:49.000,358,11113066,-635,0,1766606208,15014.096836539997,95.17939712999942,50722.031204160005 2025-12-24,19:56:50.000,358,11113047,-795,0,1766606209,15013.935165099996,95.34152711999923,50721.78665496001 2025-12-24,19:56:51.000,358,11113062,-795,0,1766606210,15013.84085675999,95.5248045000044,50721.78665496001 2025-12-24,19:56:52.000,358,11113080,-795,0,1766606211,15013.76675735,95.66578709999885,50721.814603440005 2025-12-24,19:56:53.000,358,11113090,-795,0,1766606212,15013.80043889999,95.79972057000123,50722.031204160005 2025-12-24,19:56:54.000,358,11113073,-795,0,1766606213,15013.76002103999,95.91955578000488,50722.08710112 2025-12-24,19:56:55.000,358,11113028,-795,0,1766606214,15013.73981210999,96.0323418600019,50721.98928144 2025-12-24,19:56:56.000,358,11113057,-795,0,1766606215,15013.76002103999,96.11693142000149,50722.05915264 2025-12-24,19:56:57.000,358,11113056,-795,0,1766606216,15013.753284729995,96.22266836999916,50722.05216552001 2025-12-24,19:56:58.000,358,11113061,-795,0,1766606217,15013.753284729995,96.29315967000002,50721.982294320005 2025-12-24,19:56:59.000,358,11112997,-795,0,1766606218,15013.74654842,96.36365097000089,50721.98928144 2025-12-24,19:57:00.000,358,11112984,-795,0,1766606219,15013.57814066999,96.34955271000217,50721.44428608 2025-12-24,19:57:01.000,358,11113008,-795,0,1766606220,15013.78696628,96.41299488000368,50721.8705004 2025-12-24,19:57:02.000,358,11113041,-795,0,1766606221,15013.921692479991,96.43414227000176,50721.97530720001 2025-12-24,19:57:03.000,358,11113087,-755,0,1766606222,15013.982319269991,96.38479835999897,50721.99626856 2025-12-24,19:57:04.000,358,11113068,-795,0,1766606223,15014.090100230002,96.27201228000195,50721.94735872 2025-12-24,19:57:05.000,358,11113098,-795,0,1766606224,15014.191144880002,96.19447185000172,50721.99626856 2025-12-24,19:57:06.000,358,11113047,-795,0,1766606225,15014.285453219993,96.03939099000127,50721.96133296 2025-12-24,19:57:07.000,358,11113084,-795,0,1766606226,15014.406706799993,95.90545751999889,50721.83556480001 2025-12-24,19:57:08.000,358,11113059,-795,0,1766606227,15014.507751449994,95.77152405000379,50721.73774512001 2025-12-24,19:57:09.000,358,11113029,-635,0,1766606228,15014.622268719999,95.65873796999949,50721.72377088 2025-12-24,19:57:10.000,358,11113036,-795,0,1766606229,15014.554905619989,95.5107062399984,50721.31851792 2025-12-24,19:57:11.000,358,11113094,-795,0,1766606230,15014.86477588,95.3767727700033,50721.68184816 2025-12-24,19:57:12.000,358,11113032,-795,0,1766606231,15014.9456116,95.25693755999964,50721.68883528001 2025-12-24,19:57:13.000,358,11113040,-795,0,1766606232,15015.053392559996,95.10890582999855,50721.744732240004 2025-12-24,19:57:14.000,358,11113077,-795,0,1766606233,15015.10728304,94.96792323000409,50721.78665496001 2025-12-24,19:57:15.000,358,11113074,-795,0,1766606234,15015.167909830001,94.79169497999828,50721.67486104 2025-12-24,19:57:16.000,358,11113056,-795,0,1766606235,15015.147700900001,94.66481064000254,50721.695822400005 2025-12-24,19:57:17.000,358,11113043,-795,0,1766606236,15015.154437209996,94.56612282000424,50721.63293832 2025-12-24,19:57:18.000,358,11113038,-795,0,1766606237,15015.073601489996,94.4603858699993,50721.646912560005 2025-12-24,19:57:19.000,358,11113051,-795,0,1766606238,15015.053392559996,94.41104196000379,50721.577041360004 2025-12-24,19:57:20.000,358,11113079,-795,0,1766606239,15014.730049679994,94.33350153000356,50720.99012328 2025-12-24,19:57:21.000,358,11113098,-795,0,1766606240,15014.87824849999,94.34759979000228,50721.56306712 2025-12-24,19:57:22.000,358,11113068,-795,0,1766606241,15014.71657705999,94.34055066000292,50721.4862088 2025-12-24,19:57:23.000,358,11113060,-795,0,1766606242,15014.629005029994,94.3264524000042,50721.39537624 2025-12-24,19:57:24.000,358,11113056,-795,0,1766606243,15014.541432999999,94.34055066000292,50721.430311840006 2025-12-24,19:57:25.000,358,11113039,-795,0,1766606244,15014.399970489998,94.34759979000228,50721.4163376 2025-12-24,19:57:26.000,358,11113106,-795,0,1766606245,15014.366288939993,94.34759979000228,50721.47223456001 2025-12-24,19:57:27.000,358,11113052,-795,0,1766606246,15014.278716909997,94.361698050001,50721.54210576001 2025-12-24,19:57:28.000,358,11113060,-755,0,1766606247,15014.123781779992,94.39694369999779,50721.409350480004 2025-12-24,19:57:29.000,358,11113059,-795,0,1766606248,15014.164199639992,94.4251402200025,50721.53511864 2025-12-24,19:57:30.000,358,11113088,-795,0,1766606249,15013.921692479991,94.41104196000379,50721.08794296001 2025-12-24,19:57:31.000,358,11113061,-795,0,1766606250,15013.84085675999,94.36874718000036,50720.976149040005 2025-12-24,19:57:32.000,358,11113065,-795,0,1766606251,15013.975582959996,94.45333673999994,50721.50018304001 2025-12-24,19:57:33.000,358,11113068,-795,0,1766606252,15013.894747239996,94.46743499999866,50721.39537624 2025-12-24,19:57:34.000,358,11113043,-795,0,1766606253,15013.82064782999,94.52382804000081,50721.33249216001 2025-12-24,19:57:35.000,358,11113065,-795,0,1766606254,15013.73981210999,94.53087717000017,50721.33249216001 2025-12-24,19:57:36.000,358,11113050,-795,0,1766606255,15013.712866869995,94.5731719500036,50721.311530800005 2025-12-24,19:57:37.000,358,11113077,-795,0,1766606256,15013.72633949,94.62956498999847,50721.32550504 2025-12-24,19:57:38.000,358,11113080,-795,0,1766606257,15013.6657127,94.67890890000126,50721.262620960006 2025-12-24,19:57:39.000,358,11112978,-795,0,1766606258,15013.67918531999,94.71415454999806,50721.31851792 2025-12-24,19:57:40.000,358,11112991,-795,0,1766606259,15013.443414469999,94.73530194000341,50720.7874968 2025-12-24,19:57:41.000,358,11113108,-795,0,1766606260,15013.530986499994,94.79874410999764,50720.84339376 2025-12-24,19:57:42.000,358,11113094,-795,0,1766606261,15013.611822219995,94.8833336700045,50721.15781416 2025-12-24,19:57:43.000,358,11113072,-795,0,1766606262,15013.672449009995,94.98907062000217,50721.19973688 2025-12-24,19:57:44.000,358,11113066,-795,0,1766606263,15013.65897638999,95.05251279000368,50721.24864672 2025-12-24,19:57:45.000,358,11113073,-795,0,1766606264,15013.611822219995,95.08775844000047,50721.25563384001 2025-12-24,19:57:46.000,358,11113075,-795,0,1766606265,15013.56466805,95.12300409000454,50721.22768536 2025-12-24,19:57:47.000,358,11113087,-795,0,1766606266,15013.48383233,95.15120061000198,50721.10890432 2025-12-24,19:57:48.000,358,11113050,-795,0,1766606267,15013.429941849994,95.17234800000006,50721.01807176001 2025-12-24,19:57:49.000,358,11113056,-795,0,1766606268,15013.470359709994,95.1652988700007,50721.10890432 2025-12-24,19:57:50.000,358,11113029,-795,0,1766606269,15013.288479339994,95.17939712999942,50720.69666424 2025-12-24,19:57:51.000,358,11113004,-795,0,1766606270,15013.221116239998,95.1300532200039,50720.521986240004 2025-12-24,19:57:52.000,358,11113102,-795,0,1766606271,15013.41646922999,95.1652988700007,50721.11589144001 2025-12-24,19:57:53.000,358,11113085,-795,0,1766606272,15013.221116239998,95.15120061000198,50720.7176256 2025-12-24,19:57:54.000,358,11113080,-795,0,1766606273,15013.376051369989,95.15120061000198,50720.96916192001 2025-12-24,19:57:55.000,358,11112990,-635,0,1766606274,15013.234588859988,95.14415148000262,50720.83640664 2025-12-24,19:57:56.000,358,11113060,-795,0,1766606275,15013.328897199994,95.18644625999877,50721.13685280001 2025-12-24,19:57:57.000,358,11113091,-755,0,1766606276,15013.221116239998,95.1652988700007,50721.22069824 2025-12-24,19:57:58.000,358,11113062,-795,0,1766606277,15013.214379929988,95.18644625999877,50721.18576264001 2025-12-24,19:57:59.000,358,11113055,-795,0,1766606278,15013.120071589998,95.20759365000413,50721.17877552 2025-12-24,19:58:00.000,358,11113025,-795,0,1766606279,15012.917982289997,95.20054452000477,50720.82941952001 2025-12-24,19:58:01.000,358,11113076,-795,0,1766606280,15012.897773359997,95.2287410400022,50720.83640664 2025-12-24,19:58:02.000,358,11113064,-795,0,1766606281,15012.998818009997,95.28513408000435,50721.12287856 2025-12-24,19:58:03.000,358,11113124,-795,0,1766606282,15012.944927529992,95.29923234000307,50721.05999448 2025-12-24,19:58:04.000,358,11113070,-795,0,1766606283,15012.911245980002,95.28513408000435,50721.01108464 2025-12-24,19:58:05.000,358,11113092,-795,0,1766606284,15012.877564429997,95.28513408000435,50721.08794296001 2025-12-24,19:58:06.000,358,11112994,-795,0,1766606285,15012.877564429997,95.2287410400022,50721.13685280001 2025-12-24,19:58:07.000,358,11113069,-795,0,1766606286,15012.884300739992,95.1300532200039,50721.1717884 2025-12-24,19:58:08.000,358,11113073,-795,0,1766606287,15012.857355499997,95.03136539999832,50721.15781416 2025-12-24,19:58:09.000,358,11113083,-795,0,1766606288,15012.837146569997,94.87628453999787,50721.19973688 2025-12-24,19:58:10.000,358,11113050,-795,0,1766606289,15012.635057269996,94.66481064000254,50720.94121344 2025-12-24,19:58:11.000,358,11113025,-795,0,1766606290,15012.44644059,94.52382804000081,50720.65474152 2025-12-24,19:58:12.000,358,11113092,-795,0,1766606291,15012.60811203,94.46743499999866,50721.23467248001 2025-12-24,19:58:13.000,358,11113071,-795,0,1766606292,15012.52053999999,94.34759979000228,50721.20672400001 2025-12-24,19:58:14.000,358,11113119,-795,0,1766606293,15012.42623166,94.3123541399982,50721.13685280001 2025-12-24,19:58:15.000,358,11113080,-795,0,1766606294,15012.27803283999,94.30530500999885,50721.16480128001 2025-12-24,19:58:16.000,358,11113077,-795,0,1766606295,15012.190460809994,94.3123541399982,50721.16480128001 2025-12-24,19:58:17.000,358,11113063,-795,0,1766606296,15012.055734609989,94.35464892000164,50721.15082704 2025-12-24,19:58:18.000,358,11113084,-795,0,1766606297,15012.028789369993,94.35464892000164,50721.032046 2025-12-24,19:58:19.000,358,11113068,-795,0,1766606298,15011.867117929993,94.4251402200025,50721.094930080006 2025-12-24,19:58:20.000,358,11113038,-795,0,1766606299,15011.624610769992,94.45333673999994,50720.63378016001 2025-12-24,19:58:21.000,358,11112999,-795,0,1766606300,15011.766073279992,94.55907369000488,50721.073968720004 2025-12-24,19:58:22.000,358,11113090,-795,0,1766606301,15011.752600660002,94.6084176000004,50721.12986568 2025-12-24,19:58:23.000,358,11113051,-795,0,1766606302,15011.712182800002,94.69300715999998,50721.13685280001 2025-12-24,19:58:24.000,358,11113078,-795,0,1766606303,15011.691973870002,94.74940020000213,50721.12986568 2025-12-24,19:58:25.000,358,11113083,-795,0,1766606304,15011.624610769992,94.80579324000428,50721.08095584 2025-12-24,19:58:26.000,358,11113071,-795,0,1766606305,15011.557247669996,94.87628453999787,50721.1019172 2025-12-24,19:58:27.000,358,11113088,-795,0,1766606306,15011.557247669996,94.89038280000386,50721.01807176001 2025-12-24,19:58:28.000,358,11113092,-795,0,1766606307,15011.483148259991,94.87628453999787,50720.906277840004 2025-12-24,19:58:29.000,358,11113058,-795,0,1766606308,15011.42925778,94.89038280000386,50721.1019172 2025-12-24,19:58:30.000,358,11113109,-795,0,1766606309,15011.233904789995,94.85513714999979,50720.53596048001 2025-12-24,19:58:31.000,358,11113078,-795,0,1766606310,15011.42925778,94.85513714999979,50721.032046 2025-12-24,19:58:32.000,358,11113105,-795,0,1766606311,15011.483148259991,94.86923540999851,50721.03903312001 2025-12-24,19:58:33.000,358,11113085,-715,0,1766606312,15011.530302430001,94.84808802000043,50720.98313616 2025-12-24,19:58:34.000,358,11113049,-795,0,1766606313,15011.631347080001,94.83398976000171,50721.032046 2025-12-24,19:58:35.000,358,11113078,-795,0,1766606314,15011.678501249997,94.89038280000386,50721.032046 2025-12-24,19:58:36.000,358,11113095,-795,0,1766606315,15011.752600660002,94.8833336700045,50721.03903312001 2025-12-24,19:58:37.000,358,11113105,-795,0,1766606316,15011.779545899997,94.90448106000258,50721.046020240006 2025-12-24,19:58:38.000,358,11113077,-795,0,1766606317,15011.826700069993,94.90448106000258,50721.00409752 2025-12-24,19:58:39.000,358,11113108,-715,0,1766606318,15011.860381619997,94.96792323000409,50721.025058880005 2025-12-24,19:58:40.000,358,11113040,-795,0,1766606319,15011.685237559992,94.94677583999874,50720.55692184 2025-12-24,19:58:41.000,358,11113077,-755,0,1766606320,15011.914272100003,95.00316888000089,50720.9621748 2025-12-24,19:58:42.000,358,11113113,-795,0,1766606321,15011.934481029988,95.03841452999768,50720.7874968 2025-12-24,19:58:43.000,358,11113053,-795,0,1766606322,15012.035525679988,95.04546366000432,50720.87134224001 2025-12-24,19:58:44.000,358,11113068,-755,0,1766606323,15012.048998299993,95.05956192000303,50720.857368000004 2025-12-24,19:58:45.000,358,11113030,-795,0,1766606324,15012.089416159994,95.02431626999896,50720.83640664 2025-12-24,19:58:46.000,358,11113048,-795,0,1766606325,15012.136570329989,94.98907062000217,50720.82941952001 2025-12-24,19:58:47.000,358,11112978,-795,0,1766606326,15012.170251879994,94.9185793200013,50720.78050968001 2025-12-24,19:58:48.000,358,11113104,-795,0,1766606327,15012.224142359999,94.84808802000043,50720.83640664 2025-12-24,19:58:49.000,358,11113119,-795,0,1766606328,15012.251087599994,94.82694063000235,50720.85038088001 2025-12-24,19:58:50.000,358,11113031,-795,0,1766606329,15012.129834019994,94.76349846000085,50720.36826960001 2025-12-24,19:58:51.000,358,11113064,-795,0,1766606330,15012.33865962999,94.74235107000277,50720.878329360006 2025-12-24,19:58:52.000,358,11113064,-795,0,1766606331,15012.40602273,94.69300715999998,50720.86435512 2025-12-24,19:58:53.000,358,11113089,-795,0,1766606332,15012.45991320999,94.6718597700019,50720.85038088001 2025-12-24,19:58:54.000,358,11113095,-795,0,1766606333,15012.46664952,94.62956498999847,50720.76653544 2025-12-24,19:58:55.000,358,11113084,-795,0,1766606334,15012.43970427999,94.60136847000103,50720.7176256 2025-12-24,19:58:56.000,358,11113069,-795,0,1766606335,15012.48012213999,94.53792629999953,50720.74557408 2025-12-24,19:58:57.000,358,11113050,-795,0,1766606336,15012.52727631,94.50268065000273,50720.74557408 2025-12-24,19:58:58.000,358,11113059,-795,0,1766606337,15012.58116678999,94.38989456999843,50720.68269000001 2025-12-24,19:58:59.000,358,11113104,-795,0,1766606338,15012.52053999999,94.31940327000484,50720.76653544 2025-12-24,19:59:00.000,358,11113054,-795,0,1766606339,15012.432967969995,94.24186284000461,50720.375256720006 2025-12-24,19:59:01.000,358,11113064,-715,0,1766606340,15012.62832096,94.13612588999968,50720.759548320006 2025-12-24,19:59:02.000,358,11113056,-795,0,1766606341,15012.64852989,94.0162906800033,50720.76653544 2025-12-24,19:59:03.000,358,11113071,-795,0,1766606342,15012.662002509991,93.94579938000243,50720.68269000001 2025-12-24,19:59:04.000,358,11113089,-795,0,1766606343,15012.68894775,93.84711156000412,50720.70365136001 2025-12-24,19:59:05.000,358,11113066,-795,0,1766606344,15012.68894775,93.79776765000133,50720.58487032001 2025-12-24,19:59:06.000,358,11113071,-795,0,1766606345,15012.695684059996,93.71317809000175,50720.62679304 2025-12-24,19:59:07.000,358,11113101,-795,0,1766606346,15012.675475129996,93.66383417999896,50720.5778832 2025-12-24,19:59:08.000,358,11113037,-795,0,1766606347,15012.682211439991,93.5580972300013,50720.542947600006 2025-12-24,19:59:09.000,358,11113056,-795,0,1766606348,15012.60811203,93.59334287999809,50720.48705064 2025-12-24,19:59:10.000,358,11113065,-795,0,1766606349,15012.42623166,93.57219549000001,50720.08179768001 2025-12-24,19:59:11.000,358,11113057,-795,0,1766606350,15012.62832096,93.6215394000028,50720.51499912001 2025-12-24,19:59:12.000,358,11113068,-795,0,1766606351,15012.662002509991,93.66383417999896,50720.38923096 2025-12-24,19:59:13.000,358,11113093,-795,0,1766606352,15012.64852989,93.71317809000175,50720.48006352 2025-12-24,19:59:14.000,358,11112993,-795,0,1766606353,15012.682211439991,93.80481678000069,50720.54993472 2025-12-24,19:59:15.000,358,11113042,-795,0,1766606354,15012.68894775,93.84711156000412,50720.54993472 2025-12-24,19:59:16.000,358,11113089,-795,0,1766606355,15012.695684059996,93.94579938000243,50720.50102488 2025-12-24,19:59:17.000,358,11113037,-795,0,1766606356,15012.655266199996,93.98104502999922,50720.49403776001 2025-12-24,19:59:18.000,358,11113046,-795,0,1766606357,15012.614848339996,94.03038894000201,50720.508012 2025-12-24,19:59:19.000,358,11113058,-795,0,1766606358,15012.682211439991,93.99514328999794,50720.45211504 2025-12-24,19:59:20.000,358,11113015,-795,0,1766606359,15012.534012619995,93.95284851000179,50720.08179768001 2025-12-24,19:59:21.000,358,11113045,-795,0,1766606360,15012.641793579991,93.9669467700005,50720.424166560006 2025-12-24,19:59:22.000,358,11113054,-795,0,1766606361,15012.756310849996,93.86120982000284,50720.508012 2025-12-24,19:59:23.000,358,11113083,-795,0,1766606362,15012.749574540001,93.78366939000261,50720.39621808001 2025-12-24,19:59:24.000,358,11113046,-715,0,1766606363,15012.830410260001,93.71317809000175,50720.38923096 2025-12-24,19:59:25.000,358,11113025,-795,0,1766606364,15012.837146569997,93.61449027000344,50720.34730824001 2025-12-24,19:59:26.000,358,11113008,-795,0,1766606365,15012.884300739992,93.5228515800045,50720.354295360004 2025-12-24,19:59:27.000,358,11113016,-795,0,1766606366,15012.985345389992,93.45940941000299,50720.38923096 2025-12-24,19:59:28.000,358,11113026,-715,0,1766606367,15013.032499560002,93.36072159000469,50720.43115368 2025-12-24,19:59:29.000,358,11113088,-795,0,1766606368,15013.039235869997,93.29727942000318,50720.45910216 2025-12-24,19:59:30.000,358,11113021,-795,0,1766606369,15012.944927529992,93.21973899000295,50720.088784800006 2025-12-24,19:59:31.000,358,11113039,-755,0,1766606370,15013.106598969993,93.14924769000208,50720.4381408 2025-12-24,19:59:32.000,358,11113060,-795,0,1766606371,15013.180698379998,93.11400203999801,50720.473076400005 2025-12-24,19:59:33.000,358,11113031,-795,0,1766606372,15013.200907309998,93.05055987000378,50720.36826960001 2025-12-24,19:59:34.000,358,11113077,-795,0,1766606373,15013.268270409993,93.02236334999907,50720.38224384 2025-12-24,19:59:35.000,358,11113078,-795,0,1766606374,15013.261534099998,92.93072466000012,50720.305385520005 2025-12-24,19:59:36.000,358,11113054,-795,0,1766606375,15013.322160889998,92.89547901000333,50720.31237264 2025-12-24,19:59:37.000,358,11113049,-795,0,1766606376,15013.342369819999,92.8531842299999,50720.38923096 2025-12-24,19:59:38.000,358,11113054,-795,0,1766606377,15013.41646922999,92.74039815000287,50720.34032112 2025-12-24,19:59:39.000,358,11113052,-795,0,1766606378,15013.450150779994,92.65580859000329,50720.29839840001 2025-12-24,19:59:40.000,358,11113029,-795,0,1766606379,15013.382787679999,92.55712076999771,50720.13070752001 2025-12-24,19:59:41.000,358,11113050,-795,0,1766606380,15013.423205539999,92.50072773000284,50720.27044992 2025-12-24,19:59:42.000,358,11113076,-795,0,1766606381,15013.52425019,92.38794164999854,50720.38923096 2025-12-24,19:59:43.000,358,11113084,-795,0,1766606382,15013.530986499994,92.33154861000367,50720.31237264 2025-12-24,19:59:44.000,358,11113061,-795,0,1766606383,15013.54445912,92.26810644000216,50720.31237264 2025-12-24,19:59:45.000,358,11113079,-795,0,1766606384,15013.58487698,92.16941862000385,50720.31935976 2025-12-24,19:59:46.000,358,11113105,-795,0,1766606385,15013.57814066999,92.12712384000042,50720.354295360004 2025-12-24,19:59:47.000,358,11113076,-795,0,1766606386,15013.591613289995,92.04253428000084,50720.34032112 2025-12-24,19:59:48.000,358,11113090,-755,0,1766606387,15013.551195429995,92.00728863000404,50720.36128248 2025-12-24,19:59:49.000,358,11113112,-795,0,1766606388,15013.52425019,91.99319036999805,50720.22852720001 2025-12-24,19:59:50.000,358,11113068,-795,0,1766606389,15013.51751387999,91.97909210999933,50720.10275904 2025-12-24,19:59:51.000,358,11113065,-795,0,1766606390,15013.48383233,91.97204297999997,50719.94205528001 2025-12-24,19:59:52.000,358,11113077,-795,0,1766606391,15013.64550377,91.94384646000253,50720.256475680006 2025-12-24,19:59:53.000,358,11113056,-755,0,1766606392,15013.61855852999,91.9015516799991,50720.2634628 2025-12-24,19:59:54.000,358,11113079,-795,0,1766606393,15013.62529484,91.8028638600008,50720.305385520005 2025-12-24,19:59:55.000,358,11113065,-755,0,1766606394,15013.652240079995,91.78171647000272,50720.32634688001 2025-12-24,19:59:56.000,358,11113058,-795,0,1766606395,15013.672449009995,91.75351994999801,50720.36128248 2025-12-24,19:59:57.000,358,11113067,-795,0,1766606396,15013.672449009995,91.69712691000313,50720.36826960001 2025-12-24,19:59:58.000,358,11113074,-795,0,1766606397,15013.652240079995,91.67597951999778,50720.333334 2025-12-24,19:59:59.000,358,11113108,-795,0,1766606398,15013.70613056,91.66893038999842,50720.305385520005 2025-12-24,20:00:00.000,358,11113051,-795,0,1766606399,15013.58487698,91.58434082999884,50719.91410680001 2025-12-24,20:00:01.000,358,11113055,-795,0,1766606400,15013.80043889999,91.58434082999884,50720.235514320004 2025-12-24,20:00:02.000,358,11113082,-795,0,1766606401,15013.854329379996,91.5208986600046,50720.24250144 2025-12-24,20:00:03.000,358,11113073,-795,0,1766606402,15013.867802,91.48565301000053,50720.2634628 2025-12-24,20:00:04.000,358,11113042,-795,0,1766606403,15013.948637720001,91.4081125800003,50720.28442416 2025-12-24,20:00:05.000,358,11113031,-755,0,1766606404,15014.009264510001,91.33762127999944,50720.333334 2025-12-24,20:00:06.000,358,11113065,-795,0,1766606405,15014.096836539997,91.27417910999793,50720.34032112 2025-12-24,20:00:07.000,358,11113048,-715,0,1766606406,15014.184408569992,91.23188433000178,50720.29839840001 2025-12-24,20:00:08.000,358,11113065,-795,0,1766606407,15014.285453219993,91.1966386799977,50720.305385520005 2025-12-24,20:00:09.000,358,11113081,-795,0,1766606408,15014.339343699998,91.11909825000475,50720.24250144 2025-12-24,20:00:10.000,358,11113049,-795,0,1766606409,15014.224826429992,91.0627052100026,50719.86519696001 2025-12-24,20:00:11.000,358,11113022,-795,0,1766606410,15014.426915729993,91.09090173000004,50720.15166888 2025-12-24,20:00:12.000,358,11113046,-675,0,1766606411,15014.487542519993,91.06975434000196,50720.22154008 2025-12-24,20:00:13.000,358,11113030,-795,0,1766606412,15014.534696689989,91.02745955999853,50720.22154008 2025-12-24,20:00:14.000,358,11113047,-795,0,1766606413,15014.561641929999,90.95696825999767,50720.20057872001 2025-12-24,20:00:15.000,358,11113088,-795,0,1766606414,15014.548169309994,90.93582086999959,50720.04686208 2025-12-24,20:00:16.000,358,11113086,-795,0,1766606415,15014.581850859999,90.87237869999808,50720.13070752001 2025-12-24,20:00:17.000,358,11113058,-795,0,1766606416,15014.61553240999,90.84418218000064,50720.137694640005 2025-12-24,20:00:18.000,358,11113026,-795,0,1766606417,15014.65595026999,90.7877891399985,50720.186604480004 2025-12-24,20:00:19.000,358,11113061,-795,0,1766606418,15014.649213959994,90.71024870999827,50720.137694640005 2025-12-24,20:00:20.000,358,11113036,-795,0,1766606419,15014.548169309994,90.6045117600006,50719.94205528001 2025-12-24,20:00:21.000,358,11113090,-795,0,1766606420,15014.669422889994,90.58336437000253,50720.11673328 2025-12-24,20:00:22.000,358,11113027,-795,0,1766606421,15014.629005029994,90.51992220000102,50720.20057872001 2025-12-24,20:00:23.000,358,11113078,-795,0,1766606422,15014.69636812999,90.47057828999823,50720.22154008 2025-12-24,20:00:24.000,358,11113079,-795,0,1766606423,15014.689631819994,90.393037859998,50720.21455296 2025-12-24,20:00:25.000,358,11113084,-795,0,1766606424,15014.67615919999,90.30844829999842,50720.186604480004 2025-12-24,20:00:26.000,358,11113074,-795,0,1766606425,15014.689631819994,90.25205526000354,50720.21455296 2025-12-24,20:00:27.000,358,11113091,-755,0,1766606426,15014.67615919999,90.18156396000268,50720.27743704001 2025-12-24,20:00:28.000,358,11113094,-795,0,1766606427,15014.70310444,90.16746570000396,50720.1237204 2025-12-24,20:00:29.000,358,11113121,-795,0,1766606428,15014.70310444,90.0476304900003,50720.17263024 2025-12-24,20:00:30.000,358,11113013,-795,0,1766606429,15014.527960379994,90.01943397000286,50719.83724848 2025-12-24,20:00:31.000,358,11113081,-795,0,1766606430,15014.649213959994,89.97009006000008,50720.10974616001 2025-12-24,20:00:32.000,358,11113056,-795,0,1766606431,15014.65595026999,89.87845137000113,50720.1237204 2025-12-24,20:00:33.000,358,11113078,-795,0,1766606432,15014.682895509999,89.81500919999962,50720.10974616001 2025-12-24,20:00:34.000,358,11113072,-795,0,1766606433,15014.730049679994,89.71632138000132,50720.22154008 2025-12-24,20:00:35.000,358,11113104,-795,0,1766606434,15014.77720384999,89.67402659999789,50720.22852720001 2025-12-24,20:00:36.000,358,11113101,-795,0,1766606435,15014.78394016,89.61763356000301,50720.24948856001 2025-12-24,20:00:37.000,358,11113066,-795,0,1766606436,15014.90519374,89.63878095000109,50720.27743704001 2025-12-24,20:00:38.000,358,11113107,-795,0,1766606437,15014.9456116,89.56124052000087,50720.207565840006 2025-12-24,20:00:39.000,358,11113060,-795,0,1766606438,15015.02644732,89.49779834999936,50720.15865600001 2025-12-24,20:00:40.000,358,11113074,-795,0,1766606439,15014.97929314999,89.46255270000256,50720.00493936 2025-12-24,20:00:41.000,358,11113103,-795,0,1766606440,15015.073601489996,89.46255270000256,50719.970003760005 2025-12-24,20:00:42.000,358,11113074,-795,0,1766606441,15015.181382449991,89.44845444000384,50720.088784800006 2025-12-24,20:00:43.000,358,11113087,-795,0,1766606442,15015.235272929996,89.42025791999913,50720.10275904 2025-12-24,20:00:44.000,358,11113031,-795,0,1766606443,15015.295899719997,89.36386488000426,50720.09577192 2025-12-24,20:00:45.000,358,11113109,-795,0,1766606444,15015.349790200002,89.29337358000339,50720.20057872001 2025-12-24,20:00:46.000,358,11113057,-795,0,1766606445,15015.356526509997,89.2440296700006,50720.1237204 2025-12-24,20:00:47.000,358,11113096,-795,0,1766606446,15015.423889609992,89.19468575999781,50720.22852720001 2025-12-24,20:00:48.000,358,11113105,-795,0,1766606447,15015.477780089997,89.13829272000294,50720.235514320004 2025-12-24,20:00:49.000,358,11113040,-795,0,1766606448,15015.531670570002,89.01140837999992,50720.13070752001 2025-12-24,20:00:50.000,358,11113049,-795,0,1766606449,15015.410416990002,88.9620644700044,50719.81628712 2025-12-24,20:00:51.000,358,11113114,-795,0,1766606450,15015.572088429988,88.91976969000098,50720.17263024 2025-12-24,20:00:52.000,358,11113057,-795,0,1766606451,15015.646187839993,88.82813100000203,50720.15865600001 2025-12-24,20:00:53.000,358,11113057,-795,0,1766606452,15015.686605699993,88.77173795999988,50720.1935916 2025-12-24,20:00:54.000,358,11113086,-715,0,1766606453,15015.700078319998,88.70124665999901,50720.14468176 2025-12-24,20:00:55.000,358,11113077,-795,0,1766606454,15015.679869389998,88.6519027500035,50720.0538492 2025-12-24,20:00:56.000,358,11113091,-795,0,1766606455,15015.652924149988,88.61665709999943,50720.14468176 2025-12-24,20:00:57.000,358,11113087,-795,0,1766606456,15015.679869389998,88.57436232000327,50720.10275904 2025-12-24,20:00:58.000,358,11113062,-795,0,1766606457,15015.706814629993,88.5038710200024,50720.10275904 2025-12-24,20:00:59.000,358,11113036,-795,0,1766606458,15015.727023559994,88.46862536999834,50719.99096512001 2025-12-24,20:01:00.000,358,11113022,-795,0,1766606459,15015.679869389998,88.46157623999898,50719.900132560004 2025-12-24,20:01:01.000,358,11113119,-795,0,1766606460,15015.767441419994,88.46157623999898,50719.9490424 2025-12-24,20:01:02.000,358,11113056,-795,0,1766606461,15015.841540829999,88.4404288500009,50720.137694640005 2025-12-24,20:01:03.000,358,11113085,-795,0,1766606462,15015.85501344999,88.4051832000041,50720.17263024 2025-12-24,20:01:04.000,358,11113087,-795,0,1766606463,15015.848277139994,88.38403580999875,50720.15865600001 2025-12-24,20:01:05.000,358,11113100,-795,0,1766606464,15015.888694999994,88.34879016000195,50720.15865600001 2025-12-24,20:01:06.000,358,11113092,-795,0,1766606465,15015.861749759999,88.32764277000388,50720.17263024 2025-12-24,20:01:07.000,358,11113084,-795,0,1766606466,15015.881958689999,88.27829886000109,50720.10974616001 2025-12-24,20:01:08.000,358,11113066,-795,0,1766606467,15015.868486069994,88.24305321000429,50720.11673328 2025-12-24,20:01:09.000,358,11113069,-795,0,1766606468,15015.94258548,88.22190581999894,50720.137694640005 2025-12-24,20:01:10.000,358,11113089,-795,0,1766606469,15015.89543130999,88.13731625999935,50720.039874960006 2025-12-24,20:01:11.000,358,11113060,-795,0,1766606470,15015.93584916999,88.04567757000041,50720.10974616001 2025-12-24,20:01:12.000,358,11113102,-795,0,1766606471,15015.94258548,88.05272669999977,50720.10974616001 2025-12-24,20:01:13.000,358,11113043,-795,0,1766606472,15015.97626702999,88.01748105000297,50720.088784800006 2025-12-24,20:01:14.000,358,11113057,-675,0,1766606473,15016.009948579995,88.00338279000425,50720.08179768001 2025-12-24,20:01:15.000,358,11113096,-795,0,1766606474,15016.04363013,87.95403888000146,50720.15865600001 2025-12-24,20:01:16.000,358,11113087,-795,0,1766606475,15016.110993229995,87.95403888000146,50720.14468176 2025-12-24,20:01:17.000,358,11113064,-795,0,1766606476,15016.15814739999,87.91174409999803,50720.16564312 2025-12-24,20:01:18.000,358,11113074,-795,0,1766606477,15016.19856525999,87.90469496999867,50720.15166888 2025-12-24,20:01:19.000,358,11113038,-795,0,1766606478,15016.252455739996,87.82715453999845,50720.0538492 2025-12-24,20:01:20.000,358,11113072,-795,0,1766606479,15016.131202159995,87.77781063000293,50719.69051896 2025-12-24,20:01:21.000,358,11113072,-795,0,1766606480,15016.313082529996,87.82010540999909,50720.10974616001 2025-12-24,20:01:22.000,358,11113080,-795,0,1766606481,15016.252455739996,87.82715453999845,50720.03288784001 2025-12-24,20:01:23.000,358,11113113,-795,0,1766606482,15016.292873599996,87.77781063000293,50719.99096512001 2025-12-24,20:01:24.000,358,11113048,-795,0,1766606483,15016.407390870001,87.81305627999973,50720.067823440004 2025-12-24,20:01:25.000,358,11113039,-795,0,1766606484,15016.400654559991,87.79190889000165,50720.03288784001 2025-12-24,20:01:26.000,358,11113069,-795,0,1766606485,15016.447808730001,87.80600715000037,50720.10974616001 2025-12-24,20:01:27.000,358,11113096,-795,0,1766606486,15016.454545039996,87.80600715000037,50720.1237204 2025-12-24,20:01:28.000,358,11113047,-795,0,1766606487,15016.454545039996,87.8483019300038,50720.088784800006 2025-12-24,20:01:29.000,358,11113093,-795,0,1766606488,15016.434336109996,87.8342036699978,50720.08179768001 2025-12-24,20:01:30.000,358,11113079,-795,0,1766606489,15016.252455739996,87.81305627999973,50719.74641592001 2025-12-24,20:01:31.000,358,11113058,-795,0,1766606490,15016.393918249996,87.84125280000444,50720.11673328 2025-12-24,20:01:32.000,358,11113087,-795,0,1766606491,15016.414127179996,87.85535106000316,50720.14468176 2025-12-24,20:01:33.000,358,11113084,-795,0,1766606492,15016.373709319996,87.85535106000316,50720.14468176 2025-12-24,20:01:34.000,358,11113059,-795,0,1766606493,15016.353500389996,87.86240019000252,50720.09577192 2025-12-24,20:01:35.000,358,11113084,-795,0,1766606494,15016.387181940001,87.8835475800006,50720.06083632001 2025-12-24,20:01:36.000,358,11113051,-795,0,1766606495,15016.387181940001,87.91879323000467,50720.10275904 2025-12-24,20:01:37.000,358,11113023,-795,0,1766606496,15016.393918249996,87.92584236000403,50720.10974616001 2025-12-24,20:01:38.000,358,11113060,-795,0,1766606497,15016.427599800001,87.96813714000018,50720.17961736001 2025-12-24,20:01:39.000,358,11113061,-795,0,1766606498,15016.427599800001,87.9963336600049,50720.09577192 2025-12-24,20:01:40.000,358,11113068,-795,0,1766606499,15016.387181940001,87.97518626999954,50719.921093920006 2025-12-24,20:01:41.000,358,11112949,-795,0,1766606500,15016.414127179996,87.95403888000146,50720.067823440004 2025-12-24,20:01:42.000,358,11113080,-795,0,1766606501,15016.488226590001,88.00338279000425,50720.24250144 2025-12-24,20:01:43.000,358,11113057,-795,0,1766606502,15016.447808730001,88.00338279000425,50720.24250144 2025-12-24,20:01:44.000,358,11113084,-795,0,1766606503,15016.427599800001,88.01748105000297,50720.235514320004 2025-12-24,20:01:45.000,358,11113067,-795,0,1766606504,15016.427599800001,88.03157931000169,50720.256475680006 2025-12-24,20:01:46.000,358,11113048,-795,0,1766606505,15016.387181940001,88.03157931000169,50720.1935916 2025-12-24,20:01:47.000,358,11113095,-715,0,1766606506,15016.373709319996,88.02453018000233,50720.10275904 2025-12-24,20:01:48.000,358,11113068,-795,0,1766606507,15016.434336109996,88.02453018000233,50720.137694640005 2025-12-24,20:01:49.000,358,11113031,-795,0,1766606508,15016.393918249996,88.06682495999848,50720.067823440004 2025-12-24,20:01:50.000,358,11113065,-795,0,1766606509,15016.400654559991,88.07387408999784,50720.02590072 2025-12-24,20:01:51.000,358,11113094,-795,0,1766606510,15016.366973010001,88.0950214800032,50719.94205528001 2025-12-24,20:01:52.000,358,11113050,-795,0,1766606511,15016.441072419992,88.14436538999871,50720.15865600001 2025-12-24,20:01:53.000,358,11113086,-795,0,1766606512,15016.474753969997,88.20075843000086,50720.207565840006 2025-12-24,20:01:54.000,358,11113047,-795,0,1766606513,15016.488226590001,88.26420060000237,50720.09577192 2025-12-24,20:01:55.000,358,11113046,-795,0,1766606514,15016.488226590001,88.32764277000388,50720.22852720001 2025-12-24,20:01:56.000,358,11113098,-795,0,1766606515,15016.508435520002,88.33469190000324,50720.16564312 2025-12-24,20:01:57.000,358,11113062,-795,0,1766606516,15016.515171829997,88.33469190000324,50720.17263024 2025-12-24,20:01:58.000,358,11113067,-795,0,1766606517,15016.515171829997,88.34879016000195,50720.17263024 2025-12-24,20:01:59.000,358,11113043,-795,0,1766606518,15016.494962899997,88.36993755000003,50720.09577192 2025-12-24,20:02:00.000,358,11113060,-795,0,1766606519,15016.373709319996,88.31354450999788,50719.77436440001 2025-12-24,20:02:01.000,358,11113081,-795,0,1766606520,15016.515171829997,88.39108493999811,50720.11673328 2025-12-24,20:02:02.000,358,11113079,-795,0,1766606521,15016.569062310002,88.4051832000041,50720.06083632001 2025-12-24,20:02:03.000,358,11113077,-795,0,1766606522,15016.562325999992,88.43337972000154,50720.06083632001 2025-12-24,20:02:04.000,358,11113094,-795,0,1766606523,15016.589271240002,88.4404288500009,50720.16564312 2025-12-24,20:02:05.000,358,11113070,-795,0,1766606524,15016.596007549997,88.42633059000218,50720.13070752001 2025-12-24,20:02:06.000,358,11113095,-795,0,1766606525,15016.609480170002,88.48977276000369,50720.137694640005 2025-12-24,20:02:07.000,358,11113099,-795,0,1766606526,15016.589271240002,88.4756744999977,50720.17961736001 2025-12-24,20:02:08.000,358,11113072,-795,0,1766606527,15016.589271240002,88.46862536999834,50720.2634628 2025-12-24,20:02:09.000,358,11113089,-795,0,1766606528,15016.602743859992,88.4404288500009,50720.2634628 2025-12-24,20:02:10.000,358,11113035,-795,0,1766606529,15016.515171829997,88.46157623999898,50720.03288784001 2025-12-24,20:02:11.000,358,11113077,-795,0,1766606530,15016.488226590001,88.45452710999962,50719.970003760005 2025-12-24,20:02:12.000,358,11113077,-795,0,1766606531,15016.622952789992,88.51796928000113,50720.24948856001 2025-12-24,20:02:13.000,358,11113071,-795,0,1766606532,15016.670106960002,88.51092015000177,50720.2634628 2025-12-24,20:02:14.000,358,11113061,-795,0,1766606533,15016.649898030002,88.54616579999856,50720.29141128 2025-12-24,20:02:15.000,358,11113068,-795,0,1766606534,15016.622952789992,88.55321492999792,50720.235514320004 2025-12-24,20:02:16.000,358,11113081,-795,0,1766606535,15016.629689100002,88.56026406000456,50720.17961736001 2025-12-24,20:02:17.000,358,11113068,-795,0,1766606536,15016.616216479997,88.57436232000327,50720.137694640005 2025-12-24,20:02:18.000,358,11113071,-795,0,1766606537,15016.663370649992,88.58141145000263,50720.15166888 2025-12-24,20:02:19.000,358,11113008,-795,0,1766606538,15016.703788509993,88.56731319000392,50720.17263024 2025-12-24,20:02:20.000,358,11113050,-795,0,1766606539,15016.596007549997,88.54616579999856,50719.84423560001 2025-12-24,20:02:21.000,358,11113050,-795,0,1766606540,15016.764415299993,88.57436232000327,50720.24250144 2025-12-24,20:02:22.000,358,11113064,-795,0,1766606541,15016.784624229993,88.58141145000263,50720.29141128 2025-12-24,20:02:23.000,358,11113091,-755,0,1766606542,15016.784624229993,88.57436232000327,50720.21455296 2025-12-24,20:02:24.000,358,11113055,-795,0,1766606543,15016.784624229993,88.56026406000456,50720.27743704001 2025-12-24,20:02:25.000,358,11113072,-795,0,1766606544,15016.811569469988,88.57436232000327,50720.22852720001 2025-12-24,20:02:26.000,358,11113070,-795,0,1766606545,15016.737470059998,88.58141145000263,50720.24948856001 2025-12-24,20:02:27.000,358,11113086,-795,0,1766606546,15016.710524820002,88.60255884000071,50720.24948856001 2025-12-24,20:02:28.000,358,11113062,-715,0,1766606547,15016.710524820002,88.64485362000414,50720.28442416 2025-12-24,20:02:29.000,358,11113093,-795,0,1766606548,15016.717261129997,88.63075535999815,50720.1935916 2025-12-24,20:02:30.000,358,11113080,-795,0,1766606549,15016.676843269997,88.70124665999901,50720.067823440004 2025-12-24,20:02:31.000,358,11113089,-795,0,1766606550,15016.703788509993,88.69419752999966,50720.067823440004 2025-12-24,20:02:32.000,358,11113078,-795,0,1766606551,15016.764415299993,88.77173795999988,50720.24948856001 2025-12-24,20:02:33.000,358,11113096,-795,0,1766606552,15016.777887919998,88.81403274000331,50720.17961736001 2025-12-24,20:02:34.000,358,11113052,-675,0,1766606553,15016.744206369993,88.84222926000075,50720.27044992 2025-12-24,20:02:35.000,358,11113075,-715,0,1766606554,15016.750942680002,88.84222926000075,50720.2634628 2025-12-24,20:02:36.000,358,11113081,-795,0,1766606555,15016.723997439993,88.8986223000029,50720.24250144 2025-12-24,20:02:37.000,358,11113072,-795,0,1766606556,15016.683579579993,88.9338679499997,50720.24948856001 2025-12-24,20:02:38.000,358,11113068,-795,0,1766606557,15016.622952789992,88.97616273000313,50720.207565840006 2025-12-24,20:02:39.000,358,11113064,-795,0,1766606558,15016.582534929992,89.032555769998,50720.16564312 2025-12-24,20:02:40.000,358,11113077,-795,0,1766606559,15016.360236699991,89.03960490000463,50719.78135152 2025-12-24,20:02:41.000,358,11113089,-795,0,1766606560,15016.474753969997,89.15239098000166,50720.15865600001 2025-12-24,20:02:42.000,358,11113099,-795,0,1766606561,15016.441072419992,89.22288228000252,50720.14468176 2025-12-24,20:02:43.000,358,11113061,-795,0,1766606562,15016.340027769991,89.22993141000188,50720.22154008 2025-12-24,20:02:44.000,358,11113088,-795,0,1766606563,15016.32655515,89.22288228000252,50720.186604480004 2025-12-24,20:02:45.000,358,11113050,-795,0,1766606564,15016.232246809996,89.22288228000252,50720.17263024 2025-12-24,20:02:46.000,358,11113064,-795,0,1766606565,15016.17835632999,89.25107879999996,50720.21455296 2025-12-24,20:02:47.000,358,11113051,-795,0,1766606566,15016.11772953999,89.32157010000083,50720.24948856001 2025-12-24,20:02:48.000,358,11113104,-795,0,1766606567,15016.05710274999,89.32157010000083,50720.27743704001 2025-12-24,20:02:49.000,358,11113052,-795,0,1766606568,15015.94258548,89.32861923000019,50720.31237264 2025-12-24,20:02:50.000,358,11113079,-795,0,1766606569,15015.787650349994,89.32861923000019,50719.95602952 2025-12-24,20:02:51.000,358,11113069,-795,0,1766606570,15015.753968799989,89.36386488000426,50720.16564312 2025-12-24,20:02:52.000,358,11113038,-795,0,1766606571,15015.801122969999,89.40615966000041,50720.32634688001 2025-12-24,20:02:53.000,358,11113054,-795,0,1766606572,15015.774177729989,89.4555035700032,50720.31237264 2025-12-24,20:02:54.000,358,11113066,-795,0,1766606573,15015.700078319998,89.47665096000128,50720.32634688001 2025-12-24,20:02:55.000,358,11113099,-795,0,1766606574,15015.700078319998,89.46255270000256,50720.36128248 2025-12-24,20:02:56.000,358,11113068,-795,0,1766606575,15015.673133079988,89.48370009000064,50720.354295360004 2025-12-24,20:02:57.000,358,11113084,-795,0,1766606576,15015.632715219988,89.52599487000407,50720.32634688001 2025-12-24,20:02:58.000,358,11113076,-795,0,1766606577,15015.612506289988,89.50484747999872,50720.36128248 2025-12-24,20:02:59.000,358,11113072,-795,0,1766606578,15015.572088429988,89.56828965000022,50720.31935976 2025-12-24,20:03:00.000,358,11113068,-795,0,1766606579,15015.349790200002,89.56124052000087,50719.851222720004 2025-12-24,20:03:01.000,358,11113090,-795,0,1766606580,15015.497989019997,89.64583008000045,50720.44512792001 2025-12-24,20:03:02.000,358,11113072,-795,0,1766606581,15015.464307469992,89.63878095000109,50720.39621808001 2025-12-24,20:03:03.000,358,11113056,-795,0,1766606582,15015.403680679992,89.70927225000196,50720.41717944001 2025-12-24,20:03:04.000,358,11113072,-795,0,1766606583,15015.376735439997,89.75861616000475,50720.48705064 2025-12-24,20:03:05.000,358,11113089,-795,0,1766606584,15015.356526509997,89.82910745999834,50720.50102488 2025-12-24,20:03:06.000,358,11113121,-795,0,1766606585,15015.329581270002,89.88550050000049,50720.51499912001 2025-12-24,20:03:07.000,358,11113074,-795,0,1766606586,15015.329581270002,89.94189354000264,50720.50102488 2025-12-24,20:03:08.000,358,11113086,-795,0,1766606587,15015.316108649997,90.00533571000415,50720.50102488 2025-12-24,20:03:09.000,358,11113093,-795,0,1766606588,15015.309372340002,90.05467961999966,50720.50102488 2025-12-24,20:03:10.000,358,11113074,-795,0,1766606589,15015.215063999996,90.06172874999902,50720.0538492 2025-12-24,20:03:11.000,358,11113085,-795,0,1766606590,15015.289163410001,90.12517092000053,50720.375256720006 2025-12-24,20:03:12.000,358,11113094,-795,0,1766606591,15015.302636029992,90.1463183099986,50720.41019232 2025-12-24,20:03:13.000,358,11113078,-795,0,1766606592,15015.316108649997,90.18156396000268,50720.41019232 2025-12-24,20:03:14.000,358,11113050,-795,0,1766606593,15015.329581270002,90.20271135000075,50720.44512792001 2025-12-24,20:03:15.000,358,11113113,-795,0,1766606594,15015.369999130002,90.16746570000396,50720.48705064 2025-12-24,20:03:16.000,358,11113101,-795,0,1766606595,15015.376735439997,90.17451483000332,50720.521986240004 2025-12-24,20:03:17.000,358,11113070,-795,0,1766606596,15015.403680679992,90.20271135000075,50720.4381408 2025-12-24,20:03:18.000,358,11113062,-795,0,1766606597,15015.396944369997,90.20271135000075,50720.45211504 2025-12-24,20:03:19.000,358,11113071,-795,0,1766606598,15015.417153299997,90.18861309000204,50720.48006352 2025-12-24,20:03:20.000,358,11113111,-795,0,1766606599,15015.282427099992,90.16746570000396,50720.00493936 2025-12-24,20:03:21.000,358,11113087,-715,0,1766606600,15015.403680679992,90.23090786999819,50720.36128248 2025-12-24,20:03:22.000,358,11113085,-795,0,1766606601,15015.410416990002,90.28025178000098,50720.36826960001 2025-12-24,20:03:23.000,358,11113107,-795,0,1766606602,15015.376735439997,90.31549742999778,50720.375256720006 2025-12-24,20:03:24.000,358,11113074,-795,0,1766606603,15015.423889609992,90.33664482000313,50720.31935976 2025-12-24,20:03:25.000,358,11113070,-675,0,1766606604,15015.396944369997,90.35074308000185,50720.305385520005 2025-12-24,20:03:26.000,358,11113098,-795,0,1766606605,15015.390208060002,90.40008699000464,50720.27743704001 2025-12-24,20:03:27.000,358,11113062,-755,0,1766606606,15015.457571159997,90.41418525000336,50720.305385520005 2025-12-24,20:03:28.000,358,11113081,-795,0,1766606607,15015.464307469992,90.49172568000358,50720.38923096 2025-12-24,20:03:29.000,358,11113091,-795,0,1766606608,15015.477780089997,90.53402045999974,50720.36128248 2025-12-24,20:03:30.000,358,11113097,-795,0,1766606609,15015.316108649997,90.56221698000445,50719.81628712 2025-12-24,20:03:31.000,358,11113085,-675,0,1766606610,15015.450834850002,90.67500306000147,50720.29141128 2025-12-24,20:03:32.000,358,11113092,-795,0,1766606611,15015.471043780002,90.68205219000083,50720.29839840001 2025-12-24,20:03:33.000,358,11113061,-795,0,1766606612,15015.484516399993,90.7525434900017,50720.28442416 2025-12-24,20:03:34.000,358,11113116,-755,0,1766606613,15015.450834850002,90.78074000999914,50720.2634628 2025-12-24,20:03:35.000,358,11113124,-795,0,1766606614,15015.437362229997,90.82303479000257,50720.22154008 2025-12-24,20:03:36.000,358,11113094,-795,0,1766606615,15015.430625920002,90.86532956999872,50720.20057872001 2025-12-24,20:03:37.000,358,11113090,-795,0,1766606616,15015.417153299997,90.90057522000279,50720.24250144 2025-12-24,20:03:38.000,358,11113091,-635,0,1766606617,15015.376735439997,90.93582086999959,50720.207565840006 2025-12-24,20:03:39.000,358,11113106,-795,0,1766606618,15015.349790200002,91.04860695000389,50720.22852720001 2025-12-24,20:03:40.000,358,11113064,-795,0,1766606619,15015.208327690001,91.03450868999789,50719.900132560004 2025-12-24,20:03:41.000,358,11113071,-795,0,1766606620,15015.396944369997,91.18958954999835,50720.235514320004 2025-12-24,20:03:42.000,358,11113065,-795,0,1766606621,15015.383471749992,91.27417910999793,50720.305385520005 2025-12-24,20:03:43.000,358,11113115,-715,0,1766606622,15015.396944369997,91.35876867000479,50720.235514320004 2025-12-24,20:03:44.000,358,11113084,-795,0,1766606623,15015.369999130002,91.46450562000246,50720.305385520005 2025-12-24,20:03:45.000,358,11113060,-795,0,1766606624,15015.336317579997,91.57024257000012,50720.29839840001 2025-12-24,20:03:46.000,358,11113073,-795,0,1766606625,15015.322844959992,91.68302865000442,50720.333334 2025-12-24,20:03:47.000,358,11113091,-795,0,1766606626,15015.302636029992,91.75351994999801,50720.28442416 2025-12-24,20:03:48.000,358,11113099,-795,0,1766606627,15015.242009239992,91.82401124999888,50720.22154008 2025-12-24,20:03:49.000,358,11113123,-795,0,1766606628,15015.221800309992,91.85925690000295,50720.256475680006 2025-12-24,20:03:50.000,358,11113013,-795,0,1766606629,15015.114019349996,91.8663060300023,50719.970003760005 2025-12-24,20:03:51.000,358,11113045,-795,0,1766606630,15015.181382449991,91.91564993999782,50720.207565840006 2025-12-24,20:03:52.000,358,11113076,-795,0,1766606631,15015.167909830001,91.92269907000446,50720.186604480004 2025-12-24,20:03:53.000,358,11113120,-795,0,1766606632,15015.12749197,91.95089559000189,50720.1935916 2025-12-24,20:03:54.000,358,11113091,-795,0,1766606633,15015.08707411,91.95089559000189,50720.235514320004 2025-12-24,20:03:55.000,358,11113045,-795,0,1766606634,15015.03991993999,91.90860080999846,50720.29839840001 2025-12-24,20:03:56.000,358,11113049,-795,0,1766606635,15015.00623839,91.84515864000423,50720.34730824001 2025-12-24,20:03:57.000,358,11113052,-795,0,1766606636,15015.012974699996,91.85925690000295,50720.36128248 2025-12-24,20:03:58.000,358,11113072,-795,0,1766606637,15014.97929314999,91.83106037999823,50720.38224384 2025-12-24,20:03:59.000,358,11113131,-795,0,1766606638,15014.891721119995,91.79581473000144,50720.34730824001 2025-12-24,20:04:00.000,358,11113032,-795,0,1766606639,15014.662686579999,91.76056908000464,50719.8791712 2025-12-24,20:04:01.000,358,11113065,-795,0,1766606640,15014.810885399995,91.78876560000208,50720.305385520005 2025-12-24,20:04:02.000,358,11113068,-795,0,1766606641,15014.7435223,91.8028638600008,50720.305385520005 2025-12-24,20:04:03.000,358,11113091,-755,0,1766606642,15014.689631819994,91.81696211999952,50720.27743704001 2025-12-24,20:04:04.000,358,11113107,-795,0,1766606643,15014.629005029994,91.82401124999888,50720.29839840001 2025-12-24,20:04:05.000,358,11113091,-795,0,1766606644,15014.595323479989,91.88040429000102,50720.256475680006 2025-12-24,20:04:06.000,358,11113111,-795,0,1766606645,15014.554905619989,91.95794472000125,50720.27743704001 2025-12-24,20:04:07.000,358,11113075,-795,0,1766606646,15014.521224069998,92.02843602000212,50720.22154008 2025-12-24,20:04:08.000,358,11113069,-795,0,1766606647,15014.507751449994,92.09187819000363,50720.375256720006 2025-12-24,20:04:09.000,358,11113100,-795,0,1766606648,15014.487542519993,92.13417296999978,50720.41717944001 2025-12-24,20:04:10.000,358,11113068,-795,0,1766606649,15014.245035359992,92.13417296999978,50719.91410680001 2025-12-24,20:04:11.000,358,11113060,-795,0,1766606650,15014.447124659993,92.21876252999937,50720.36128248 2025-12-24,20:04:12.000,358,11113079,-795,0,1766606651,15014.379761559998,92.22581165999873,50720.36826960001 2025-12-24,20:04:13.000,358,11113068,-795,0,1766606652,15014.305662149993,92.22581165999873,50720.36826960001 2025-12-24,20:04:14.000,358,11113090,-795,0,1766606653,15014.245035359992,92.23286078999809,50720.354295360004 2025-12-24,20:04:15.000,358,11113094,-795,0,1766606654,15014.130518090002,92.25400818000344,50720.24948856001 2025-12-24,20:04:16.000,358,11113076,-795,0,1766606655,15014.117045469997,92.30335208999895,50720.2634628 2025-12-24,20:04:17.000,358,11113076,-795,0,1766606656,15014.090100230002,92.33859774000302,50720.24250144 2025-12-24,20:04:18.000,358,11113085,-795,0,1766606657,15014.042946059992,92.34564687000238,50720.29839840001 2025-12-24,20:04:19.000,358,11113093,-715,0,1766606658,15014.036209749996,92.3597451300011,50720.256475680006 2025-12-24,20:04:20.000,358,11113078,-795,0,1766606659,15013.773493659995,92.34564687000238,50719.82327424001 2025-12-24,20:04:21.000,358,11113040,-795,0,1766606660,15013.948637720001,92.40908904000389,50720.28442416 2025-12-24,20:04:22.000,358,11113112,-795,0,1766606661,15013.921692479991,92.43023643000197,50720.305385520005 2025-12-24,20:04:23.000,358,11113104,-795,0,1766606662,15013.881274619991,92.47253120999812,50720.27743704001 2025-12-24,20:04:24.000,358,11113054,-795,0,1766606663,15013.84759307,92.52187512000091,50720.34730824001 2025-12-24,20:04:25.000,358,11113076,-795,0,1766606664,15013.854329379996,92.56416990000434,50720.31935976 2025-12-24,20:04:26.000,358,11112999,-795,0,1766606665,15013.82064782999,92.59236642000178,50720.32634688001 2025-12-24,20:04:27.000,358,11113101,-795,0,1766606666,15013.78022996999,92.57826816000306,50720.34730824001 2025-12-24,20:04:28.000,358,11113102,-795,0,1766606667,15013.80043889999,92.53597337999963,50720.305385520005 2025-12-24,20:04:29.000,358,11113097,-795,0,1766606668,15013.80043889999,92.53597337999963,50720.256475680006 2025-12-24,20:04:30.000,358,11113056,-795,0,1766606669,15013.64550377,92.51482599000155,50719.88615832 2025-12-24,20:04:31.000,358,11113085,-795,0,1766606670,15013.71960317999,92.51482599000155,50720.16564312 2025-12-24,20:04:32.000,358,11113085,-795,0,1766606671,15013.712866869995,92.55007163999835,50720.14468176 2025-12-24,20:04:33.000,358,11113082,-795,0,1766606672,15013.70613056,92.41613817000325,50720.20057872001 2025-12-24,20:04:34.000,358,11113071,-755,0,1766606673,15013.61855852999,92.40908904000389,50720.22154008 2025-12-24,20:04:35.000,358,11113094,-795,0,1766606674,15013.53772280999,92.3244994800043,50720.31237264 2025-12-24,20:04:36.000,358,11113097,-795,0,1766606675,15013.50404126,92.28220470000088,50720.31237264 2025-12-24,20:04:37.000,358,11113074,-795,0,1766606676,15013.409732919994,92.2963029599996,50720.27743704001 2025-12-24,20:04:38.000,358,11113081,-795,0,1766606677,15013.322160889998,92.31745034999767,50720.28442416 2025-12-24,20:04:39.000,358,11113129,-675,0,1766606678,15013.214379929988,92.27515557000152,50720.29141128 2025-12-24,20:04:40.000,358,11113113,-795,0,1766606679,15012.965136459992,92.26810644000216,50719.90711968 2025-12-24,20:04:41.000,358,11113080,-795,0,1766606680,15013.052708490002,92.31040121999831,50720.333334 2025-12-24,20:04:42.000,358,11113098,-795,0,1766606681,15012.978609079997,92.33859774000302,50720.27044992 2025-12-24,20:04:43.000,358,11113097,-795,0,1766606682,15012.911245980002,92.41613817000325,50720.24948856001 2025-12-24,20:04:44.000,358,11113075,-795,0,1766606683,15012.891037050002,92.50072773000284,50720.305385520005 2025-12-24,20:04:45.000,358,11113071,-795,0,1766606684,15012.891037050002,92.58531729000242,50720.28442416 2025-12-24,20:04:46.000,358,11113073,-795,0,1766606685,15012.870828120002,92.67695598000137,50720.31935976 2025-12-24,20:04:47.000,358,11113051,-795,0,1766606686,15012.924718599992,92.78974205999839,50720.256475680006 2025-12-24,20:04:48.000,358,11113092,-795,0,1766606687,15012.938191219997,92.95892118000484,50720.24948856001 2025-12-24,20:04:49.000,358,11113084,-795,0,1766606688,15012.938191219997,93.04351074000442,50720.22852720001 2025-12-24,20:04:50.000,358,11113054,-795,0,1766606689,15012.729365610001,93.14219856000273,50719.7394288 2025-12-24,20:04:51.000,358,11113087,-795,0,1766606690,15012.985345389992,93.23383725000167,50720.186604480004 2025-12-24,20:04:52.000,358,11113052,-795,0,1766606691,15012.992081700002,93.35367245999805,50720.16564312 2025-12-24,20:04:53.000,358,11113077,-795,0,1766606692,15012.992081700002,93.38186898000276,50720.17961736001 2025-12-24,20:04:54.000,358,11113045,-795,0,1766606693,15012.992081700002,93.44531115000427,50720.10974616001 2025-12-24,20:04:55.000,358,11113065,-795,0,1766606694,15012.992081700002,93.46645854000235,50720.07481056 2025-12-24,20:04:56.000,358,11113079,-795,0,1766606695,15012.992081700002,93.44531115000427,50720.018913600004 2025-12-24,20:04:57.000,358,11113073,-795,0,1766606696,15013.059444799997,93.48055680000107,50719.97699088 2025-12-24,20:04:58.000,358,11113016,-795,0,1766606697,15013.133544209988,93.43121288999828,50720.018913600004 2025-12-24,20:04:59.000,358,11113053,-795,0,1766606698,15013.133544209988,93.36777072000405,50720.0538492 2025-12-24,20:05:00.000,358,11113065,-795,0,1766606699,15013.059444799997,93.2620337699991,50719.74641592001 2025-12-24,20:05:01.000,358,11113004,-795,0,1766606700,15013.120071589998,93.14219856000273,50719.83724848 2025-12-24,20:05:02.000,358,11113077,-795,0,1766606701,15013.180698379998,93.14219856000273,50720.08179768001 2025-12-24,20:05:03.000,358,11113070,-795,0,1766606702,15013.207643619993,93.08580552000058,50720.10974616001 2025-12-24,20:05:04.000,358,11113066,-795,0,1766606703,15013.194170999988,93.02236334999907,50720.10275904 2025-12-24,20:05:05.000,358,11113069,-795,0,1766606704,15013.147016829993,92.97301944000355,50720.10974616001 2025-12-24,20:05:06.000,358,11113107,-795,0,1766606705,15013.140280519998,92.89547901000333,50720.067823440004 2025-12-24,20:05:07.000,358,11113098,-795,0,1766606706,15013.126807899993,92.92367553000076,50720.067823440004 2025-12-24,20:05:08.000,358,11113078,-795,0,1766606707,15013.120071589998,92.86728248999862,50720.10974616001 2025-12-24,20:05:09.000,358,11113069,-795,0,1766606708,15013.113335280003,92.83203684000182,50720.03288784001 2025-12-24,20:05:10.000,358,11113070,-795,0,1766606709,15013.066181109993,92.7544964100016,50719.91410680001 2025-12-24,20:05:11.000,358,11113097,-795,0,1766606710,15013.086390039993,92.76154554000095,50719.704493200006 2025-12-24,20:05:12.000,358,11113066,-795,0,1766606711,15013.153753139988,92.76154554000095,50719.900132560004 2025-12-24,20:05:13.000,358,11113089,-795,0,1766606712,15013.187434689993,92.74039815000287,50719.91410680001 2025-12-24,20:05:14.000,358,11113076,-795,0,1766606713,15013.241325169998,92.74039815000287,50719.95602952 2025-12-24,20:05:15.000,358,11113130,-795,0,1766606714,15013.281743029998,92.73334902000352,50719.983978 2025-12-24,20:05:16.000,358,11113094,-795,0,1766606715,15013.349106129994,92.77564379999967,50720.01192648001 2025-12-24,20:05:17.000,358,11113061,-795,0,1766606716,15013.396260299989,92.81088945000374,50720.088784800006 2025-12-24,20:05:18.000,358,11113094,-795,0,1766606717,15013.43667815999,92.86023335999926,50719.99795224 2025-12-24,20:05:19.000,358,11113111,-795,0,1766606718,15013.48383233,92.87433161999797,50720.039874960006 2025-12-24,20:05:20.000,358,11113017,-795,0,1766606719,15013.48383233,92.88842988000397,50719.89314544001 2025-12-24,20:05:21.000,358,11113112,-755,0,1766606720,15013.57814066999,92.86728248999862,50719.83026136 2025-12-24,20:05:22.000,358,11113142,-795,0,1766606721,15013.58487698,92.94482291999884,50719.79532576001 2025-12-24,20:05:23.000,358,11113121,-795,0,1766606722,15013.68592163,92.9659703100042,50719.83026136 2025-12-24,20:05:24.000,358,11113086,-795,0,1766606723,15013.80717521,93.00826509000035,50719.921093920006 2025-12-24,20:05:25.000,358,11113089,-795,0,1766606724,15013.867802,93.00121596000099,50719.900132560004 2025-12-24,20:05:26.000,358,11113118,-795,0,1766606725,15013.962110339991,92.95892118000484,50719.89314544001 2025-12-24,20:05:27.000,358,11113076,-795,0,1766606726,15014.042946059992,92.92367553000076,50719.84423560001 2025-12-24,20:05:28.000,358,11113092,-795,0,1766606727,15014.177672259997,92.95892118000484,50719.83724848 2025-12-24,20:05:29.000,358,11113078,-795,0,1766606728,15014.319134769998,92.93777378999948,50719.86519696001 2025-12-24,20:05:30.000,358,11113063,-795,0,1766606729,15014.379761559998,92.90957727000205,50719.69051896 2025-12-24,20:05:31.000,358,11113090,-755,0,1766606730,15014.467333589993,92.90252814000269,50719.54378944 2025-12-24,20:05:32.000,358,11113068,-795,0,1766606731,15014.61553240999,92.92367553000076,50719.6695576 2025-12-24,20:05:33.000,358,11113106,-795,0,1766606732,15014.78394016,92.93777378999948,50719.76737728 2025-12-24,20:05:34.000,358,11113067,-795,0,1766606733,15014.92540267,92.99416683000163,50719.74641592001 2025-12-24,20:05:35.000,358,11113116,-795,0,1766606734,15014.99950207999,92.99416683000163,50719.60667352001 2025-12-24,20:05:36.000,358,11113095,-795,0,1766606735,15015.12749197,93.00826509000035,50719.61366064 2025-12-24,20:05:37.000,358,11113080,-795,0,1766606736,15015.194855069996,92.95892118000484,50719.585712160006 2025-12-24,20:05:38.000,358,11113082,-795,0,1766606737,15015.295899719997,92.86023335999926,50719.5996864 2025-12-24,20:05:39.000,358,11113053,-795,0,1766606738,15015.309372340002,92.79679118999775,50719.50186672 2025-12-24,20:05:40.000,358,11113065,-795,0,1766606739,15015.215063999996,92.78974205999839,50719.29225312001 2025-12-24,20:05:41.000,358,11113000,-795,0,1766606740,15015.437362229997,92.74039815000287,50719.48090536 2025-12-24,20:05:42.000,358,11113033,-795,0,1766606741,15015.491252710002,92.74744728000223,50719.62064776 2025-12-24,20:05:43.000,358,11113094,-795,0,1766606742,15015.551879500003,92.72629989000416,50719.564750800004 2025-12-24,20:05:44.000,358,11113050,-795,0,1766606743,15015.639451529998,92.72629989000416,50719.59269928 2025-12-24,20:05:45.000,358,11113052,-795,0,1766606744,15015.720287249998,92.59941555000114,50719.60667352001 2025-12-24,20:05:46.000,358,11113069,-795,0,1766606745,15015.794386659989,92.54302250999899,50719.65558336001 2025-12-24,20:05:47.000,358,11113060,-795,0,1766606746,15015.85501344999,92.45138382000005,50719.59269928 2025-12-24,20:05:48.000,358,11113092,-795,0,1766606747,15015.949321789994,92.36679426000046,50719.52282808 2025-12-24,20:05:49.000,358,11113107,-795,0,1766606748,15016.01668488999,92.2610573100028,50719.57173792 2025-12-24,20:05:50.000,358,11113091,-795,0,1766606749,15015.929112859994,92.1482712299985,50719.250330400006 2025-12-24,20:05:51.000,358,11113081,-795,0,1766606750,15016.110993229995,91.96499385000061,50719.32020160001 2025-12-24,20:05:52.000,358,11113033,-795,0,1766606751,15016.20530157,91.88745342000038,50719.48789248001 2025-12-24,20:05:53.000,358,11113100,-795,0,1766606752,15016.252455739996,91.78171647000272,50719.45994400001 2025-12-24,20:05:54.000,358,11113065,-795,0,1766606753,15016.333291459996,91.64073387000099,50719.564750800004 2025-12-24,20:05:55.000,358,11113060,-755,0,1766606754,15016.468017660001,91.49975126999925,50719.585712160006 2025-12-24,20:05:56.000,358,11113094,-795,0,1766606755,15016.542117069992,91.36581780000415,50719.54378944 2025-12-24,20:05:57.000,358,11113070,-795,0,1766606756,15016.643161719992,91.2459825900005,50719.57173792 2025-12-24,20:05:58.000,358,11113090,-795,0,1766606757,15016.737470059998,91.14024564000283,50719.55077656 2025-12-24,20:05:59.000,358,11113064,-795,0,1766606758,15016.818305779998,91.07680347000132,50719.418021280006 2025-12-24,20:06:00.000,358,11113083,-795,0,1766606759,15016.710524820002,90.92172261000087,50719.06866528 2025-12-24,20:06:01.000,358,11113091,-715,0,1766606760,15016.939559359998,90.85828043999936,50719.45994400001 2025-12-24,20:06:02.000,358,11113057,-795,0,1766606761,15016.993449839989,90.75959262000106,50719.29225312001 2025-12-24,20:06:03.000,358,11113051,-795,0,1766606762,15017.13491234999,90.6538556700034,50719.48789248001 2025-12-24,20:06:04.000,358,11113060,-795,0,1766606763,15017.269638549995,90.52697133000038,50719.466931120005 2025-12-24,20:06:05.000,358,11113041,-795,0,1766606764,15017.330265339995,90.44943090000015,50719.44596976 2025-12-24,20:06:06.000,358,11113100,-795,0,1766606765,15017.411101059995,90.33664482000313,50719.4250084 2025-12-24,20:06:07.000,358,11113087,-795,0,1766606766,15017.52561833,90.21680960999947,50719.47391824 2025-12-24,20:06:08.000,358,11113062,-795,0,1766606767,15017.606454050001,90.18861309000204,50719.38308568 2025-12-24,20:06:09.000,358,11113087,-795,0,1766606768,15017.720971319992,90.08287614000437,50719.43199552 2025-12-24,20:06:10.000,358,11113100,-795,0,1766606769,15017.680553459992,90.04058136000094,50719.2153948 2025-12-24,20:06:11.000,358,11113096,-795,0,1766606770,15017.761389179992,89.96304093000072,50719.23635616 2025-12-24,20:06:12.000,358,11113085,-795,0,1766606771,15017.842224899992,89.89254962999985,50719.2153948 2025-12-24,20:06:13.000,358,11113099,-795,0,1766606772,15017.983687409993,89.8009109400009,50719.37609856 2025-12-24,20:06:14.000,358,11113056,-755,0,1766606773,15018.077995749998,89.65992833999917,50719.31321448 2025-12-24,20:06:15.000,358,11113103,-795,0,1766606774,15018.192513019989,89.52599487000407,50719.348150080004 2025-12-24,20:06:16.000,358,11113106,-795,0,1766606775,15018.327239219994,89.36386488000426,50719.32718872 2025-12-24,20:06:17.000,358,11113026,-795,0,1766606776,15018.428283869995,89.18763662999845,50719.3551372 2025-12-24,20:06:18.000,358,11113112,-795,0,1766606777,15018.589955309995,88.98321186000248,50719.369111440006 2025-12-24,20:06:19.000,358,11113101,-795,0,1766606778,15018.70447258,88.79288534999796,50719.299240240005 2025-12-24,20:06:20.000,358,11113075,-795,0,1766606779,15018.751626749996,88.56731319000392,50719.12456224001 2025-12-24,20:06:21.000,358,11113011,-795,0,1766606780,15018.906561880001,88.33469190000324,50719.110588 2025-12-24,20:06:22.000,358,11113091,-675,0,1766606781,15019.155805349998,88.16551278000406,50719.348150080004 2025-12-24,20:06:23.000,358,11113049,-795,0,1766606782,15019.256849999998,87.9469897500021,50719.31321448 2025-12-24,20:06:24.000,358,11113023,-795,0,1766606783,15019.418521439999,87.71436846000142,50719.32020160001 2025-12-24,20:06:25.000,358,11113086,-795,0,1766606784,15019.499357159999,87.50289455999882,50719.34116296001 2025-12-24,20:06:26.000,358,11113092,-795,0,1766606785,15019.58019288,87.30551892000221,50719.397059920004 2025-12-24,20:06:27.000,358,11113116,-795,0,1766606786,15019.65429228999,87.07289763000153,50719.348150080004 2025-12-24,20:06:28.000,358,11113111,-795,0,1766606787,15019.78228218,86.87552198999765,50719.31321448 2025-12-24,20:06:29.000,358,11113096,-795,0,1766606788,15019.8631179,86.69224460999976,50719.418021280006 2025-12-24,20:06:30.000,358,11113011,-795,0,1766606789,15019.82270004,86.50191810000251,50719.10360088001 2025-12-24,20:06:31.000,358,11113079,-795,0,1766606790,15019.89679944999,86.36093550000078,50719.27129176001 2025-12-24,20:06:32.000,358,11113096,-795,0,1766606791,15019.950689929996,86.16355986000417,50719.369111440006 2025-12-24,20:06:33.000,358,11113069,-795,0,1766606792,15019.977635169991,85.99438073999772,50719.34116296001 2025-12-24,20:06:34.000,358,11113081,-795,0,1766606793,15019.98437148,85.86044727000262,50719.43898264001 2025-12-24,20:06:35.000,358,11113083,-795,0,1766606794,15020.018053029991,85.74766118999833,50719.45295688 2025-12-24,20:06:36.000,358,11113106,-795,0,1766606795,15020.031525649996,85.6348751100013,50719.43199552 2025-12-24,20:06:37.000,358,11113068,-795,0,1766606796,15020.004580410001,85.55028555000172,50719.45994400001 2025-12-24,20:06:38.000,358,11113060,-795,0,1766606797,15019.96416255,85.51503989999765,50719.418021280006 2025-12-24,20:06:39.000,358,11113056,-795,0,1766606798,15019.957426239991,85.47274512000149,50719.418021280006 2025-12-24,20:06:40.000,358,11113101,-795,0,1766606799,15019.789018489995,85.48684338000021,50719.27129176001 2025-12-24,20:06:41.000,358,11113080,-795,0,1766606800,15019.768809559995,85.50094163999893,50719.10360088001 2025-12-24,20:06:42.000,358,11113104,-795,0,1766606801,15019.81596372999,85.5714329399998,50719.39007280001 2025-12-24,20:06:43.000,358,11113066,-795,0,1766606802,15019.77554586999,85.6348751100013,50719.40404704 2025-12-24,20:06:44.000,358,11113058,-795,0,1766606803,15019.768809559995,85.67716989000473,50719.33417584 2025-12-24,20:06:45.000,358,11113078,-795,0,1766606804,15019.81596372999,85.6701207599981,50719.41103416001 2025-12-24,20:06:46.000,358,11113055,-795,0,1766606805,15019.76207325,85.71946467000089,50719.40404704 2025-12-24,20:06:47.000,358,11113065,-795,0,1766606806,15019.789018489995,85.74061205999897,50719.45994400001 2025-12-24,20:06:48.000,358,11113098,-795,0,1766606807,15019.79575479999,85.76175945000432,50719.536802320006 2025-12-24,20:06:49.000,358,11113101,-795,0,1766606808,15019.75533693999,85.81815248999919,50719.50885384001 2025-12-24,20:06:50.000,358,11113097,-795,0,1766606809,15019.539775019999,85.81815248999919,50719.12456224001 2025-12-24,20:06:51.000,358,11113087,-795,0,1766606810,15019.687973839995,85.86044727000262,50719.47391824 2025-12-24,20:06:52.000,358,11113087,-795,0,1766606811,15019.667764909995,85.87454553000134,50719.4948796 2025-12-24,20:06:53.000,358,11113058,-795,0,1766606812,15019.63408335999,85.93093857000349,50719.515840960004 2025-12-24,20:06:54.000,358,11113043,-795,0,1766606813,15019.566720259994,85.92388944000413,50719.52282808 2025-12-24,20:06:55.000,358,11113085,-795,0,1766606814,15019.586929189994,85.94503683000221,50719.43199552 2025-12-24,20:06:56.000,358,11113099,-795,0,1766606815,15019.61387442999,85.96618422000029,50719.37609856 2025-12-24,20:06:57.000,358,11113077,-795,0,1766606816,15019.627347049995,85.97323334999965,50719.48090536 2025-12-24,20:06:58.000,358,11113087,-795,0,1766606817,15019.65429228999,85.98733160999836,50719.48789248001 2025-12-24,20:06:59.000,358,11113070,-795,0,1766606818,15019.566720259994,85.95913509000093,50719.43199552 2025-12-24,20:07:00.000,358,11113087,-795,0,1766606819,15019.445466679994,85.93798770000285,50719.1455236 2025-12-24,20:07:01.000,358,11112989,-795,0,1766606820,15019.519566089999,85.94503683000221,50719.43898264001 2025-12-24,20:07:02.000,358,11113075,-795,0,1766606821,15019.65429228999,85.97323334999965,50719.65558336001 2025-12-24,20:07:03.000,358,11113104,-795,0,1766606822,15019.68123753,86.00847900000372,50719.57872504001 2025-12-24,20:07:04.000,358,11113038,-795,0,1766606823,15019.708182769995,86.04372465000051,50719.65558336001 2025-12-24,20:07:05.000,358,11113088,-795,0,1766606824,15019.76207325,86.0296263900018,50719.61366064 2025-12-24,20:07:06.000,358,11113086,-795,0,1766606825,15019.849645279995,86.07192116999795,50719.64859624 2025-12-24,20:07:07.000,358,11113076,-795,0,1766606826,15019.849645279995,86.10011769000266,50719.61366064 2025-12-24,20:07:08.000,358,11113063,-795,0,1766606827,15019.85638158999,86.14241246999882,50719.585712160006 2025-12-24,20:07:09.000,358,11113052,-795,0,1766606828,15019.910272069996,86.14241246999882,50719.5996864 2025-12-24,20:07:10.000,358,11113086,-795,0,1766606829,15019.73512800999,86.13536333999946,50719.299240240005 2025-12-24,20:07:11.000,358,11113059,-795,0,1766606830,15019.829436349995,86.0930685600033,50719.515840960004 2025-12-24,20:07:12.000,358,11113070,-795,0,1766606831,15019.92374469,86.05782290999923,50719.61366064 2025-12-24,20:07:13.000,358,11113039,-795,0,1766606832,15019.950689929996,86.03667552000115,50719.64160912 2025-12-24,20:07:14.000,358,11112946,-795,0,1766606833,15020.011316719996,85.99438073999772,50719.72545456001 2025-12-24,20:07:15.000,358,11113079,-795,0,1766606834,15020.018053029991,85.95913509000093,50719.6695576 2025-12-24,20:07:16.000,358,11113095,-795,0,1766606835,15020.119097679992,85.8815946600007,50719.7394288 2025-12-24,20:07:17.000,358,11113071,-795,0,1766606836,15020.146042920001,85.82520161999855,50719.78135152 2025-12-24,20:07:18.000,358,11113114,-795,0,1766606837,15020.220142329992,85.77585771000304,50719.79532576001 2025-12-24,20:07:19.000,358,11113053,-795,0,1766606838,15020.240351259992,85.72651380000025,50719.77436440001 2025-12-24,20:07:20.000,358,11113072,-795,0,1766606839,15020.267296500002,85.64897337000002,50719.55776368001 2025-12-24,20:07:21.000,358,11113072,-795,0,1766606840,15020.435704249998,85.61372772000323,50719.79532576001 2025-12-24,20:07:22.000,358,11113101,-795,0,1766606841,15020.536748899998,85.58553119999851,50719.72545456001 2025-12-24,20:07:23.000,358,11113076,-795,0,1766606842,15020.556957829998,85.62782598000194,50719.77436440001 2025-12-24,20:07:24.000,358,11113115,-795,0,1766606843,15020.671475099989,85.62782598000194,50719.78833864 2025-12-24,20:07:25.000,358,11113091,-795,0,1766606844,15020.75231081999,85.58553119999851,50719.78833864 2025-12-24,20:07:26.000,358,11113052,-795,0,1766606845,15020.785992369994,85.60667859000387,50719.77436440001 2025-12-24,20:07:27.000,358,11113100,-795,0,1766606846,15020.88030071,85.61372772000323,50719.74641592001 2025-12-24,20:07:28.000,358,11113078,-715,0,1766606847,15020.96113643,85.6348751100013,50719.74641592001 2025-12-24,20:07:29.000,358,11113084,-795,0,1766606848,15021.008290599995,85.64897337000002,50719.7394288 2025-12-24,20:07:30.000,358,11113071,-795,0,1766606849,15020.83314653999,85.62782598000194,50719.30622736 2025-12-24,20:07:31.000,358,11113072,-795,0,1766606850,15021.03523583999,85.6348751100013,50719.683531840004 2025-12-24,20:07:32.000,358,11113093,-795,0,1766606851,15021.068917389995,85.60667859000387,50719.7394288 2025-12-24,20:07:33.000,358,11113066,-795,0,1766606852,15021.13628048999,85.55028555000172,50719.76737728 2025-12-24,20:07:34.000,358,11113068,-795,0,1766606853,15021.089126319996,85.52913816000364,50719.802312880005 2025-12-24,20:07:35.000,358,11113094,-795,0,1766606854,15021.11607155999,85.45864686000277,50719.78135152 2025-12-24,20:07:36.000,358,11113087,-795,0,1766606855,15021.10259894,85.37405730000319,50719.77436440001 2025-12-24,20:07:37.000,358,11113069,-795,0,1766606856,15021.16322573,85.25422208999953,50719.78833864 2025-12-24,20:07:38.000,358,11113061,-795,0,1766606857,15021.13628048999,85.1132394899978,50719.76039016 2025-12-24,20:07:39.000,358,11113082,-795,0,1766606858,15021.12280787,85.02864992999821,50719.7394288 2025-12-24,20:07:40.000,358,11113078,-795,0,1766606859,15021.008290599995,84.8665199399984,50719.3551372 2025-12-24,20:07:41.000,358,11113021,-795,0,1766606860,15021.230588829996,84.78897950999817,50719.851222720004 2025-12-24,20:07:42.000,358,11113082,-795,0,1766606861,15021.291215619996,84.66209517000243,50719.77436440001 2025-12-24,20:07:43.000,358,11113095,-795,0,1766606862,15021.250797759996,84.54930908999813,50719.79532576001 2025-12-24,20:07:44.000,358,11113067,-715,0,1766606863,15021.277742999991,84.45062126999983,50719.88615832 2025-12-24,20:07:45.000,358,11113104,-795,0,1766606864,15021.264270380001,84.38717909999832,50719.900132560004 2025-12-24,20:07:46.000,358,11113048,-795,0,1766606865,15021.244061450001,84.31668780000473,50719.85820984 2025-12-24,20:07:47.000,358,11113070,-795,0,1766606866,15021.223852520001,84.32373693000409,50719.84423560001 2025-12-24,20:07:48.000,358,11113089,-795,0,1766606867,15021.210379899996,84.2743930200013,50719.900132560004 2025-12-24,20:07:49.000,358,11113051,-795,0,1766606868,15021.16322573,84.23209823999787,50719.83724848 2025-12-24,20:07:50.000,358,11113097,-795,0,1766606869,15021.08239001,84.16865607000364,50719.4948796 2025-12-24,20:07:51.000,358,11113102,-795,0,1766606870,15021.217116209991,84.16160694000428,50719.69051896 2025-12-24,20:07:52.000,358,11113100,-795,0,1766606871,15021.250797759996,84.1263612900002,50719.753403040006 2025-12-24,20:07:53.000,358,11113100,-555,0,1766606872,15021.311424549996,84.1263612900002,50719.77436440001 2025-12-24,20:07:54.000,358,11113071,-795,0,1766606873,15021.358578719992,84.1263612900002,50719.77436440001 2025-12-24,20:07:55.000,358,11113091,-795,0,1766606874,15021.378787649992,84.10521390000213,50719.76737728 2025-12-24,20:07:56.000,358,11113095,-795,0,1766606875,15021.405732890002,84.09816477000277,50719.85820984 2025-12-24,20:07:57.000,358,11113083,-795,0,1766606876,15021.432678129997,84.01357521000318,50719.83724848 2025-12-24,20:07:58.000,358,11113094,-795,0,1766606877,15021.446150750002,83.97832955999911,50719.79532576001 2025-12-24,20:07:59.000,358,11113101,-795,0,1766606878,15021.506777540002,83.93603478000296,50719.83724848 2025-12-24,20:08:00.000,358,11113113,-795,0,1766606879,15021.277742999991,83.87259261000145,50719.26430464 2025-12-24,20:08:01.000,358,11113092,-795,0,1766606880,15021.520250159992,83.85144522000337,50719.82327424001 2025-12-24,20:08:02.000,358,11113100,-755,0,1766606881,15021.506777540002,83.82324869999866,50719.71148032 2025-12-24,20:08:03.000,358,11113124,-795,0,1766606882,15021.553931709997,83.84439609000401,50719.78135152 2025-12-24,20:08:04.000,358,11113076,-795,0,1766606883,15021.547195400002,83.88669087000017,50719.79532576001 2025-12-24,20:08:05.000,358,11113050,-795,0,1766606884,15021.526986470002,83.83734696000465,50719.78135152 2025-12-24,20:08:06.000,358,11113082,-795,0,1766606885,15021.493304919997,83.8796417400008,50719.7394288 2025-12-24,20:08:07.000,358,11113087,-795,0,1766606886,15021.412469199997,83.90783825999824,50719.84423560001 2025-12-24,20:08:08.000,358,11113106,-795,0,1766606887,15021.358578719992,83.94308391000231,50719.900132560004 2025-12-24,20:08:09.000,358,11113097,-795,0,1766606888,15021.345106100001,83.95718217000103,50719.82327424001 2025-12-24,20:08:10.000,358,11113093,-795,0,1766606889,15021.089126319996,83.95013304000167,50719.536802320006 2025-12-24,20:08:11.000,358,11113081,-795,0,1766606890,15021.12280787,83.99242781999783,50719.85820984 2025-12-24,20:08:12.000,358,11113097,-795,0,1766606891,15021.11607155999,83.96423130000039,50719.90711968 2025-12-24,20:08:13.000,358,11113097,-795,0,1766606892,15021.02176322,83.97832955999911,50719.9490424 2025-12-24,20:08:14.000,358,11113066,-795,0,1766606893,15020.91398225999,84.01357521000318,50719.96301664001 2025-12-24,20:08:15.000,358,11113067,-795,0,1766606894,15020.77251974999,83.99947695000446,50719.872184080006 2025-12-24,20:08:16.000,358,11113085,-795,0,1766606895,15020.725365579994,83.99242781999783,50719.94205528001 2025-12-24,20:08:17.000,358,11113068,-795,0,1766606896,15020.684947719994,83.94308391000231,50719.921093920006 2025-12-24,20:08:18.000,358,11113092,-795,0,1766606897,15020.590639379989,83.90783825999824,50719.96301664001 2025-12-24,20:08:19.000,358,11113052,-795,0,1766606898,15020.523276279993,83.87259261000145,50720.04686208 2025-12-24,20:08:20.000,358,11113053,-795,0,1766606899,15020.280769119992,83.75980653000443,50719.65558336001 2025-12-24,20:08:21.000,358,11113032,-795,0,1766606900,15020.402022699993,83.75980653000443,50720.067823440004 2025-12-24,20:08:22.000,358,11113114,-675,0,1766606901,15020.368341150002,83.69636436000292,50720.10974616001 2025-12-24,20:08:23.000,358,11113076,-795,0,1766606902,15020.274032809997,83.65406957999949,50720.10974616001 2025-12-24,20:08:24.000,358,11113110,-795,0,1766606903,15020.186460780002,83.60472567000397,50720.11673328 2025-12-24,20:08:25.000,358,11113082,-795,0,1766606904,15020.092152439996,83.54833263000182,50720.10275904 2025-12-24,20:08:26.000,358,11113116,-795,0,1766606905,15020.044998270001,83.52718524000375,50720.207565840006 2025-12-24,20:08:27.000,358,11113039,-795,0,1766606906,15019.957426239991,83.45669394000288,50720.15865600001 2025-12-24,20:08:28.000,358,11113084,-795,0,1766606907,15019.890063139996,83.46374307000224,50720.22154008 2025-12-24,20:08:29.000,358,11113097,-795,0,1766606908,15019.79575479999,83.45669394000288,50720.207565840006 2025-12-24,20:08:30.000,358,11113068,-795,0,1766606909,15019.64081967,83.49193958999967,50719.79532576001 2025-12-24,20:08:31.000,358,11113064,-795,0,1766606910,15019.76207325,83.5694800199999,50720.10974616001 2025-12-24,20:08:32.000,358,11113121,-795,0,1766606911,15019.74186432,83.63292219000141,50720.15865600001 2025-12-24,20:08:33.000,358,11113070,-795,0,1766606912,15019.687973839995,83.72456088000035,50720.24948856001 2025-12-24,20:08:34.000,358,11113041,-795,0,1766606913,15019.65429228999,83.84439609000401,50720.1935916 2025-12-24,20:08:35.000,358,11113081,-795,0,1766606914,15019.58019288,83.97128042999975,50720.24948856001 2025-12-24,20:08:36.000,358,11113077,-795,0,1766606915,15019.499357159999,84.09816477000277,50720.22852720001 2025-12-24,20:08:37.000,358,11113067,-795,0,1766606916,15019.418521439999,84.2391473700045,50720.207565840006 2025-12-24,20:08:38.000,358,11113083,-795,0,1766606917,15019.357894649998,84.38012996999896,50720.256475680006 2025-12-24,20:08:39.000,358,11113129,-795,0,1766606918,15019.229904759988,84.46471952999855,50720.17961736001 2025-12-24,20:08:40.000,358,11113094,-795,0,1766606919,15018.973924979997,84.60570213000028,50719.872184080006 2025-12-24,20:08:41.000,358,11113078,-795,0,1766606920,15019.027815460002,84.75373386000138,50720.24250144 2025-12-24,20:08:42.000,358,11113086,-635,0,1766606921,15018.953716049997,84.85947080999904,50720.22154008 2025-12-24,20:08:43.000,358,11113065,-795,0,1766606922,15018.845935090001,84.95110949999798,50720.2634628 2025-12-24,20:08:44.000,358,11113097,-795,0,1766606923,15018.758363059991,85.02160079999885,50720.29141128 2025-12-24,20:08:45.000,358,11113102,-795,0,1766606924,15018.70447258,85.14143601000251,50720.305385520005 2025-12-24,20:08:46.000,358,11113066,-795,0,1766606925,15018.59669161999,85.24717296000017,50720.305385520005 2025-12-24,20:08:47.000,358,11113098,-755,0,1766606926,15018.53606482999,85.34586077999847,50720.29839840001 2025-12-24,20:08:48.000,358,11113101,-755,0,1766606927,15018.47543803999,85.44454860000405,50720.354295360004 2025-12-24,20:08:49.000,358,11113115,-795,0,1766606928,15018.37439338999,85.48684338000021,50720.31237264 2025-12-24,20:08:50.000,358,11113086,-795,0,1766606929,15018.131886229989,85.56438381000044,50719.8093 2025-12-24,20:08:51.000,358,11113062,-675,0,1766606930,15018.232930879989,85.73356292999961,50720.256475680006 2025-12-24,20:08:52.000,358,11113079,-795,0,1766606931,15018.145358849993,85.83225074999791,50720.31935976 2025-12-24,20:08:53.000,358,11113090,-715,0,1766606932,15018.071259439988,85.95208596000157,50720.29141128 2025-12-24,20:08:54.000,358,11113075,-795,0,1766606933,15018.003896339993,86.10716682000202,50720.31935976 2025-12-24,20:08:55.000,358,11113090,-795,0,1766606934,15017.896115379997,86.23405115999776,50720.20057872001 2025-12-24,20:08:56.000,358,11113039,-795,0,1766606935,15017.909588000002,86.36798463000014,50720.305385520005 2025-12-24,20:08:57.000,358,11113111,-795,0,1766606936,15017.862433829992,86.51601636000123,50720.28442416 2025-12-24,20:08:58.000,358,11113097,-795,0,1766606937,15017.781598109992,86.69224460999976,50720.29839840001 2025-12-24,20:08:59.000,358,11113093,-795,0,1766606938,15017.727707630002,86.85437459999957,50720.27044992 2025-12-24,20:09:00.000,358,11113016,-795,0,1766606939,15017.512145709996,86.896669380003,50719.84423560001 2025-12-24,20:09:01.000,358,11113023,-795,0,1766606940,15017.680553459992,87.08699589000025,50720.29141128 2025-12-24,20:09:02.000,358,11113081,-795,0,1766606941,15017.653608219996,87.24912588000007,50720.31237264 2025-12-24,20:09:03.000,358,11113083,-795,0,1766606942,15017.592981429996,87.36191196000436,50720.27044992 2025-12-24,20:09:04.000,358,11113113,-795,0,1766606943,15017.532354639996,87.54518934000225,50720.31237264 2025-12-24,20:09:05.000,358,11113139,-795,0,1766606944,15017.5054094,87.66502454999863,50720.27044992 2025-12-24,20:09:06.000,358,11113122,-795,0,1766606945,15017.43804629999,87.77076150000357,50720.24948856001 2025-12-24,20:09:07.000,358,11113080,-795,0,1766606946,15017.411101059995,87.87649845000124,50720.22852720001 2025-12-24,20:09:08.000,358,11113084,-795,0,1766606947,15017.431309989995,88.02453018000233,50720.24948856001 2025-12-24,20:09:09.000,358,11113088,-715,0,1766606948,15017.43804629999,88.11616887000127,50720.1935916 2025-12-24,20:09:10.000,358,11112999,-795,0,1766606949,15017.40436475,88.23600407999766,50720.039874960006 2025-12-24,20:09:11.000,358,11113081,-795,0,1766606950,15017.44478261,88.34879016000195,50720.02590072 2025-12-24,20:09:12.000,358,11113133,-675,0,1766606951,15017.54582726,88.48977276000369,50720.15865600001 2025-12-24,20:09:13.000,358,11113117,-795,0,1766606952,15017.552563569996,88.5391166699992,50720.1237204 2025-12-24,20:09:14.000,358,11113074,-795,0,1766606953,15017.552563569996,88.61665709999943,50720.24250144 2025-12-24,20:09:15.000,358,11113088,-795,0,1766606954,15017.626662980001,88.70829578999837,50720.24948856001 2025-12-24,20:09:16.000,358,11113088,-795,0,1766606955,15017.626662980001,88.82813100000203,50720.1935916 2025-12-24,20:09:17.000,358,11113106,-795,0,1766606956,15017.653608219996,88.92681882000034,50720.1935916 2025-12-24,20:09:18.000,358,11113090,-795,0,1766606957,15017.673817149996,89.03960490000463,50720.13070752001 2025-12-24,20:09:19.000,358,11113069,-795,0,1766606958,15017.592981429996,89.13124359000358,50720.1237204 2025-12-24,20:09:20.000,358,11113087,-795,0,1766606959,15017.34373796,89.27927532000467,50719.57173792 2025-12-24,20:09:21.000,358,11113101,-795,0,1766606960,15017.539090949991,89.42730704999849,50720.088784800006 2025-12-24,20:09:22.000,358,11113112,-795,0,1766606961,15017.491936779996,89.56828965000022,50720.03288784001 2025-12-24,20:09:23.000,358,11113106,-795,0,1766606962,15017.498673089991,89.69517399000324,50719.95602952 2025-12-24,20:09:24.000,358,11113049,-795,0,1766606963,15017.431309989995,89.90664788999857,50719.983978 2025-12-24,20:09:25.000,358,11113109,-795,0,1766606964,15017.390892129995,90.06172874999902,50719.900132560004 2025-12-24,20:09:26.000,358,11113104,-795,0,1766606965,15017.370683199995,90.22385873999883,50719.96301664001 2025-12-24,20:09:27.000,358,11113098,-795,0,1766606966,15017.330265339995,90.33664482000313,50719.921093920006 2025-12-24,20:09:28.000,358,11113109,-795,0,1766606967,15017.27637485999,90.5058239400023,50720.039874960006 2025-12-24,20:09:29.000,358,11113077,-795,0,1766606968,15017.22248438,90.62565914999868,50720.02590072 2025-12-24,20:09:30.000,358,11113119,-795,0,1766606969,15017.047340319994,90.71024870999827,50719.64160912 2025-12-24,20:09:31.000,358,11113091,-795,0,1766606970,15017.006922459994,90.75959262000106,50719.76737728 2025-12-24,20:09:32.000,358,11113100,-795,0,1766606971,15017.107967109994,90.84418218000064,50719.99795224 2025-12-24,20:09:33.000,358,11113068,-795,0,1766606972,15017.040604009999,90.85123131,50719.983978 2025-12-24,20:09:34.000,358,11113071,-795,0,1766606973,15017.027131389994,90.94286999999895,50720.018913600004 2025-12-24,20:09:35.000,358,11113079,-795,0,1766606974,15016.912614119989,90.9640173900043,50719.88615832 2025-12-24,20:09:36.000,358,11113086,-795,0,1766606975,15016.878932569998,91.02745955999853,50719.94205528001 2025-12-24,20:09:37.000,358,11113082,-595,0,1766606976,15016.838514709998,91.07680347000132,50719.9490424 2025-12-24,20:09:38.000,358,11113078,-795,0,1766606977,15016.737470059998,91.08385260000068,50719.94205528001 2025-12-24,20:09:39.000,358,11113121,-795,0,1766606978,15016.717261129997,91.14024564000283,50719.97699088 2025-12-24,20:09:40.000,358,11113098,-755,0,1766606979,15016.468017660001,91.14024564000283,50719.52981520001 2025-12-24,20:09:41.000,358,11113007,-795,0,1766606980,15016.697052199997,91.18958954999835,50720.07481056 2025-12-24,20:09:42.000,358,11113099,-795,0,1766606981,15016.649898030002,91.14729477000219,50720.0538492 2025-12-24,20:09:43.000,358,11113122,-795,0,1766606982,15016.690315890002,91.14024564000283,50720.02590072 2025-12-24,20:09:44.000,358,11113026,-795,0,1766606983,15016.602743859992,91.13319651000347,50720.088784800006 2025-12-24,20:09:45.000,358,11113127,-795,0,1766606984,15016.629689100002,91.09090173000004,50720.07481056 2025-12-24,20:09:46.000,358,11113104,-795,0,1766606985,15016.548853380002,91.04860695000389,50720.09577192 2025-12-24,20:09:47.000,358,11113106,-795,0,1766606986,15016.575798619997,91.04155782000453,50720.00493936 2025-12-24,20:09:48.000,358,11113135,-795,0,1766606987,15016.555589689997,90.97106652000366,50720.02590072 2025-12-24,20:09:49.000,358,11113082,-795,0,1766606988,15016.542117069992,90.94286999999895,50720.00493936 2025-12-24,20:09:50.000,358,11113095,-795,0,1766606989,15016.407390870001,90.92877174000023,50719.57872504001 2025-12-24,20:09:51.000,358,11113088,-795,0,1766606990,15016.542117069992,90.9992630400011,50719.97699088 2025-12-24,20:09:52.000,358,11113049,-715,0,1766606991,15016.535380759997,91.02041042999917,50719.94205528001 2025-12-24,20:09:53.000,358,11113115,-795,0,1766606992,15016.575798619997,91.07680347000132,50719.900132560004 2025-12-24,20:09:54.000,358,11113112,-795,0,1766606993,15016.622952789992,91.16844216000027,50720.03288784001 2025-12-24,20:09:55.000,358,11113123,-795,0,1766606994,15016.622952789992,91.23893346000114,50720.018913600004 2025-12-24,20:09:56.000,358,11113068,-795,0,1766606995,15016.690315890002,91.3446704099988,50720.10275904 2025-12-24,20:09:57.000,358,11113096,-795,0,1766606996,15016.697052199997,91.44335823000438,50720.018913600004 2025-12-24,20:09:58.000,358,11113110,-675,0,1766606997,15016.690315890002,91.54909518000204,50720.02590072 2025-12-24,20:09:59.000,358,11113076,-795,0,1766606998,15016.636425409997,91.66893038999842,50719.94205528001 2025-12-24,20:10:00.000,358,11113095,-795,0,1766606999,15016.474753969997,91.75351994999801,50719.3551372 2025-12-24,20:10:01.000,358,11113105,-795,0,1766607000,15016.710524820002,91.92269907000446,50719.94205528001 2025-12-24,20:10:02.000,358,11113139,-795,0,1766607001,15016.697052199997,92.0143377600034,50719.90711968 2025-12-24,20:10:03.000,358,11113085,-795,0,1766607002,15016.656634339997,92.08482906000427,50719.86519696001 2025-12-24,20:10:04.000,358,11113109,-795,0,1766607003,15016.609480170002,92.16941862000385,50719.91410680001 2025-12-24,20:10:05.000,358,11113092,-795,0,1766607004,15016.582534929992,92.31040121999831,50719.76039016 2025-12-24,20:10:06.000,358,11113089,-795,0,1766607005,15016.562325999992,92.33859774000302,50719.8093 2025-12-24,20:10:07.000,358,11113086,-795,0,1766607006,15016.528644450002,92.36679426000046,50719.78833864 2025-12-24,20:10:08.000,358,11113121,-795,0,1766607007,15016.474753969997,92.41613817000325,50719.83026136 2025-12-24,20:10:09.000,358,11113078,-795,0,1766607008,15016.434336109996,92.42318730000261,50719.86519696001 2025-12-24,20:10:10.000,358,11113079,-795,0,1766607009,15016.25919204999,92.40203991000453,50719.59269928 2025-12-24,20:10:11.000,358,11113112,-795,0,1766607010,15016.319818839991,92.41613817000325,50719.60667352001 2025-12-24,20:10:12.000,358,11113101,-755,0,1766607011,15016.407390870001,92.43728556000133,50719.82327424001 2025-12-24,20:10:13.000,358,11113081,-795,0,1766607012,15016.427599800001,92.4584329499994,50719.8093 2025-12-24,20:10:14.000,358,11113059,-795,0,1766607013,15016.427599800001,92.47253120999812,50719.84423560001 2025-12-24,20:10:15.000,358,11113083,-795,0,1766607014,15016.400654559991,92.49367860000348,50719.71148032 2025-12-24,20:10:16.000,358,11113049,-795,0,1766607015,15016.434336109996,92.49367860000348,50719.753403040006 2025-12-24,20:10:17.000,358,11113074,-795,0,1766607016,15016.420863489991,92.46548207999876,50719.704493200006 2025-12-24,20:10:18.000,358,11113088,-795,0,1766607017,15016.441072419992,92.5077768600022,50719.77436440001 2025-12-24,20:10:19.000,358,11113059,-795,0,1766607018,15016.454545039996,92.54302250999899,50719.71846744 2025-12-24,20:10:20.000,358,11113078,-795,0,1766607019,15016.380445629991,92.52892425000027,50719.50186672 2025-12-24,20:10:21.000,358,11113024,-795,0,1766607020,15016.360236699991,92.56416990000434,50719.4948796 2025-12-24,20:10:22.000,358,11113079,-795,0,1766607021,15016.501699209992,92.66990685000201,50719.78135152 2025-12-24,20:10:23.000,358,11113086,-795,0,1766607022,15016.521908139992,92.69105424000008,50719.67654472001 2025-12-24,20:10:24.000,358,11113067,-795,0,1766607023,15016.555589689997,92.74744728000223,50719.78135152 2025-12-24,20:10:25.000,358,11113100,-795,0,1766607024,15016.582534929992,92.76859467000031,50719.72545456001 2025-12-24,20:10:26.000,358,11113083,-795,0,1766607025,15016.582534929992,92.79679118999775,50719.7394288 2025-12-24,20:10:27.000,358,11113088,-795,0,1766607026,15016.616216479997,92.78974205999839,50719.69051896 2025-12-24,20:10:28.000,358,11113080,-795,0,1766607027,15016.629689100002,92.78974205999839,50719.69750608001 2025-12-24,20:10:29.000,358,11113098,-795,0,1766607028,15016.582534929992,92.78974205999839,50719.62064776 2025-12-24,20:10:30.000,358,11113092,-795,0,1766607029,15016.508435520002,92.76859467000031,50719.348150080004 2025-12-24,20:10:31.000,358,11113081,-795,0,1766607030,15016.636425409997,92.8179385800031,50719.62763488001 2025-12-24,20:10:32.000,358,11113109,-795,0,1766607031,15016.670106960002,92.8179385800031,50719.64160912 2025-12-24,20:10:33.000,358,11113069,-795,0,1766607032,15016.744206369993,92.8179385800031,50719.683531840004 2025-12-24,20:10:34.000,358,11113002,-795,0,1766607033,15016.838514709998,92.86728248999862,50719.62763488001 2025-12-24,20:10:35.000,358,11113067,-795,0,1766607034,15016.905877809993,92.89547901000333,50719.71148032 2025-12-24,20:10:36.000,358,11113095,-715,0,1766607035,15016.953031979989,92.88842988000397,50719.683531840004 2025-12-24,20:10:37.000,358,11113083,-795,0,1766607036,15017.027131389994,92.90957727000205,50719.64859624 2025-12-24,20:10:38.000,358,11113100,-795,0,1766607037,15017.047340319994,92.95892118000484,50719.634622000005 2025-12-24,20:10:39.000,358,11113046,-795,0,1766607038,15017.107967109994,92.93072466000012,50719.57872504001 2025-12-24,20:10:40.000,358,11113097,-795,0,1766607039,15017.013658769989,92.88138075000461,50719.12456224001 2025-12-24,20:10:41.000,358,11113060,-755,0,1766607040,15017.23595699999,92.8531842299999,50719.47391824 2025-12-24,20:10:42.000,358,11113106,-795,0,1766607041,15017.24269331,92.84613510000054,50719.45994400001 2025-12-24,20:10:43.000,358,11113070,-795,0,1766607042,15017.269638549995,92.80384032000438,50719.369111440006 2025-12-24,20:10:44.000,358,11113053,-795,0,1766607043,15017.29658378999,92.76154554000095,50719.43898264001 2025-12-24,20:10:45.000,358,11113072,-795,0,1766607044,15017.36394689,92.71220162999816,50719.43199552 2025-12-24,20:10:46.000,358,11113091,-795,0,1766607045,15017.411101059995,92.66285772000265,50719.40404704 2025-12-24,20:10:47.000,358,11113067,-795,0,1766607046,15017.46499154,92.62761206999858,50719.38308568 2025-12-24,20:10:48.000,358,11113062,-795,0,1766607047,15017.52561833,92.58531729000242,50719.4948796 2025-12-24,20:10:49.000,358,11113075,-795,0,1766607048,15017.572772499996,92.55007163999835,50719.52282808 2025-12-24,20:10:50.000,358,11113012,-795,0,1766607049,15017.35721057999,92.5077768600022,50719.0407168 2025-12-24,20:10:51.000,358,11113063,-795,0,1766607050,15017.48520047,92.5077768600022,50719.43898264001 2025-12-24,20:10:52.000,358,11113069,-795,0,1766607051,15017.512145709996,92.5077768600022,50719.44596976 2025-12-24,20:10:53.000,358,11113046,-795,0,1766607052,15017.45825522999,92.5077768600022,50719.397059920004 2025-12-24,20:10:54.000,358,11113104,-795,0,1766607053,15017.471727849996,92.46548207999876,50719.40404704 2025-12-24,20:10:55.000,358,11113072,-795,0,1766607054,15017.44478261,92.47253120999812,50719.27827888 2025-12-24,20:10:56.000,358,11113079,-795,0,1766607055,15017.471727849996,92.45138382000005,50719.348150080004 2025-12-24,20:10:57.000,358,11113064,-795,0,1766607056,15017.54582726,92.43728556000133,50719.3551372 2025-12-24,20:10:58.000,358,11113089,-795,0,1766607057,15017.613190359996,92.3949907799979,50719.40404704 2025-12-24,20:10:59.000,358,11113106,-795,0,1766607058,15017.626662980001,92.33859774000302,50719.36212432001 2025-12-24,20:11:00.000,358,11113056,-795,0,1766607059,15017.646871910001,92.31040121999831,50719.20840768 2025-12-24,20:11:01.000,358,11113079,-795,0,1766607060,15017.707498700001,92.24695905000408,50719.15251072001 2025-12-24,20:11:02.000,358,11113083,-795,0,1766607061,15017.842224899992,92.23286078999809,50719.250330400006 2025-12-24,20:11:03.000,358,11113028,-795,0,1766607062,15017.909588000002,92.1623694900045,50719.348150080004 2025-12-24,20:11:04.000,358,11113082,-795,0,1766607063,15017.902851689993,92.07777993000491,50719.40404704 2025-12-24,20:11:05.000,358,11113077,-795,0,1766607064,15017.963478479993,91.94384646000253,50719.397059920004 2025-12-24,20:11:06.000,358,11113112,-795,0,1766607065,15017.929796930002,91.85925690000295,50719.397059920004 2025-12-24,20:11:07.000,358,11113083,-795,0,1766607066,15017.943269549993,91.71122517000185,50719.348150080004 2025-12-24,20:11:08.000,358,11113059,-795,0,1766607067,15017.943269549993,91.62663561000227,50719.37609856 2025-12-24,20:11:09.000,358,11113064,-795,0,1766607068,15017.956742169998,91.44335823000438,50719.33417584 2025-12-24,20:11:10.000,358,11113057,-795,0,1766607069,15017.889379070002,91.31647389000136,50719.15251072001 2025-12-24,20:11:11.000,358,11113076,-795,0,1766607070,15017.943269549993,91.14024564000283,50719.3551372 2025-12-24,20:11:12.000,358,11113088,-795,0,1766607071,15018.024105269993,91.00631217000046,50719.43199552 2025-12-24,20:11:13.000,358,11113086,-795,0,1766607072,15018.057786819998,90.82303479000257,50719.44596976 2025-12-24,20:11:14.000,358,11113081,-795,0,1766607073,15018.145358849993,90.66795393000211,50719.299240240005 2025-12-24,20:11:15.000,358,11113069,-795,0,1766607074,15018.165567779994,90.53402045999974,50719.33417584 2025-12-24,20:11:16.000,358,11113095,-795,0,1766607075,15018.29355766999,90.40008699000464,50719.418021280006 2025-12-24,20:11:17.000,358,11113073,-795,0,1766607076,15018.37439338999,90.30844829999842,50719.4250084 2025-12-24,20:11:18.000,358,11113082,-795,0,1766607077,15018.46196542,90.13926917999925,50719.39007280001 2025-12-24,20:11:19.000,358,11113081,-795,0,1766607078,15018.57648268999,89.97713918999943,50719.3551372 2025-12-24,20:11:20.000,358,11113072,-795,0,1766607079,15018.52259221,89.8361565899977,50719.04770392 2025-12-24,20:11:21.000,358,11113080,-795,0,1766607080,15018.61690054999,89.67402659999789,50718.9708456 2025-12-24,20:11:22.000,358,11113093,-795,0,1766607081,15018.832462469996,89.53304400000343,50719.27827888 2025-12-24,20:11:23.000,358,11113049,-795,0,1766607082,15018.946979740002,89.36386488000426,50719.23635616 2025-12-24,20:11:24.000,358,11113077,-795,0,1766607083,15019.081705939992,89.19468575999781,50719.23635616 2025-12-24,20:11:25.000,358,11113057,-795,0,1766607084,15019.182750589993,89.01140837999992,50719.250330400006 2025-12-24,20:11:26.000,358,11113068,-795,0,1766607085,15019.270322619988,88.77878708999924,50719.20840768 2025-12-24,20:11:27.000,358,11113094,-795,0,1766607086,15019.364630959994,88.55321492999792,50719.180459200004 2025-12-24,20:11:28.000,358,11113088,-795,0,1766607087,15019.47241191999,88.33469190000324,50719.18744632 2025-12-24,20:11:29.000,358,11113113,-795,0,1766607088,15019.61387442999,88.06682495999848,50719.20840768 2025-12-24,20:11:30.000,358,11113096,-795,0,1766607089,15019.546511329994,87.89059670999995,50718.8311032 2025-12-24,20:11:31.000,358,11113079,-795,0,1766607090,15019.77554586999,87.72141759000078,50719.23635616 2025-12-24,20:11:32.000,358,11113092,-795,0,1766607091,15019.890063139996,87.5381402100029,50719.22238192001 2025-12-24,20:11:33.000,358,11113084,-795,0,1766607092,15019.997844099991,87.36896109000372,50719.25731752 2025-12-24,20:11:34.000,358,11113016,-595,0,1766607093,15020.071943509996,87.22797849000199,50719.18744632 2025-12-24,20:11:35.000,358,11113109,-795,0,1766607094,15020.146042920001,87.09404501999961,50719.250330400006 2025-12-24,20:11:36.000,358,11113137,-795,0,1766607095,15020.233614949997,86.93896415999916,50719.2153948 2025-12-24,20:11:37.000,358,11113096,-795,0,1766607096,15020.307714360002,86.7838832999987,50719.11757512 2025-12-24,20:11:38.000,358,11113126,-795,0,1766607097,15020.348132220002,86.6499498300036,50719.033729680006 2025-12-24,20:11:39.000,358,11113104,-795,0,1766607098,15020.402022699993,86.48077071000444,50719.04770392 2025-12-24,20:11:40.000,358,11113127,-795,0,1766607099,15020.327923290002,86.26929681000183,50718.66341232 2025-12-24,20:11:41.000,358,11113086,-795,0,1766607100,15020.455913179998,86.05077377999987,50719.00578120001 2025-12-24,20:11:42.000,358,11113132,-795,0,1766607101,15020.482858419993,85.83225074999791,50719.07565240001 2025-12-24,20:11:43.000,358,11113129,-795,0,1766607102,15020.503067349993,85.59962946000451,50719.10360088001 2025-12-24,20:11:44.000,358,11113106,-795,0,1766607103,15020.577166759998,85.34586077999847,50719.08962664 2025-12-24,20:11:45.000,358,11113110,-795,0,1766607104,15020.604111999994,85.15553427000123,50719.11757512 2025-12-24,20:11:46.000,358,11113091,-795,0,1766607105,15020.644529859994,84.98635515000205,50719.131549360005 2025-12-24,20:11:47.000,358,11113089,-795,0,1766607106,15020.71189295999,84.82422516000224,50719.08962664 2025-12-24,20:11:48.000,358,11113139,-755,0,1766607107,15020.75231081999,84.72553734000394,50719.131549360005 2025-12-24,20:11:49.000,358,11113095,-795,0,1766607108,15020.85335546999,84.67619343000115,50719.04770392 2025-12-24,20:11:50.000,358,11113056,-795,0,1766607109,15020.73210188999,84.59160387000156,50718.43283736001 2025-12-24,20:11:51.000,358,11113133,-795,0,1766607110,15021.02176322,84.65504604000307,50718.9708456 2025-12-24,20:11:52.000,358,11113137,-795,0,1766607111,15021.10259894,84.68324256000051,50718.97783272 2025-12-24,20:11:53.000,358,11113088,-795,0,1766607112,15021.237325139991,84.7325864700033,50718.99180696 2025-12-24,20:11:54.000,358,11113077,-795,0,1766607113,15021.331633479997,84.80307777000417,50719.05469104001 2025-12-24,20:11:55.000,358,11113120,-795,0,1766607114,15021.412469199997,84.89471646000311,50718.99180696 2025-12-24,20:11:56.000,358,11113147,-795,0,1766607115,15021.560668019993,84.99340428000141,50719.02674256001 2025-12-24,20:11:57.000,358,11113117,-795,0,1766607116,15021.668448979988,85.08504297000036,50719.02674256001 2025-12-24,20:11:58.000,358,11113135,-795,0,1766607117,15021.742548389993,85.14848514000187,50718.93591000001 2025-12-24,20:11:59.000,358,11113125,-795,0,1766607118,15021.897483519999,85.18373078999866,50718.963858480005 2025-12-24,20:12:00.000,358,11113151,-795,0,1766607119,15021.857065659999,85.21192731000338,50718.60052824001 2025-12-24,20:12:01.000,358,11113095,-795,0,1766607120,15021.95137399999,85.25422208999953,50718.71930928001 2025-12-24,20:12:02.000,358,11113100,-795,0,1766607121,15022.07936389,85.25422208999953,50718.74027064001 2025-12-24,20:12:03.000,358,11113093,-795,0,1766607122,15022.24103533,85.27536948000488,50718.914948640006 2025-12-24,20:12:04.000,358,11113115,-795,0,1766607123,15022.348816289996,85.28241861000424,50718.9009744 2025-12-24,20:12:05.000,358,11113116,-675,0,1766607124,15022.429652009996,85.25422208999953,50718.90796152001 2025-12-24,20:12:06.000,358,11113126,-795,0,1766607125,15022.557641899992,85.28241861000424,50718.94988424 2025-12-24,20:12:07.000,358,11113139,-755,0,1766607126,15022.577850829992,85.2260255700021,50718.90796152001 2025-12-24,20:12:08.000,358,11113126,-795,0,1766607127,15022.645213930002,85.19782905000466,50718.85905168001 2025-12-24,20:12:09.000,358,11113086,-795,0,1766607128,15022.726049650002,85.1766816599993,50718.893987280004 2025-12-24,20:12:10.000,358,11113150,-795,0,1766607129,15022.611532379997,85.13438688000315,50718.53764416 2025-12-24,20:12:11.000,358,11113092,-795,0,1766607130,15022.692368099997,85.13438688000315,50718.579566880006 2025-12-24,20:12:12.000,358,11113133,-795,0,1766607131,15022.887721089988,85.14848514000187,50718.88001304 2025-12-24,20:12:13.000,358,11113117,-795,0,1766607132,15022.914666329998,85.14143601000251,50718.95687136001 2025-12-24,20:12:14.000,358,11113125,-675,0,1766607133,15023.022447289994,85.1132394899978,50718.81712896001 2025-12-24,20:12:15.000,358,11113096,-795,0,1766607134,15023.029183599989,85.10619035999844,50718.81014184 2025-12-24,20:12:16.000,358,11113131,-795,0,1766607135,15023.029183599989,85.02864992999821,50718.81014184 2025-12-24,20:12:17.000,358,11113077,-795,0,1766607136,15023.042656219994,84.97225689000334,50718.88700016001 2025-12-24,20:12:18.000,358,11113091,-795,0,1766607137,15023.110019319989,84.85242167999968,50718.92892288 2025-12-24,20:12:19.000,358,11113111,-795,0,1766607138,15023.062865149994,84.75373386000138,50718.78918048001 2025-12-24,20:12:20.000,358,11113117,-795,0,1766607139,15023.062865149994,84.64799691000371,50718.78219336 2025-12-24,20:12:21.000,358,11113117,-795,0,1766607140,15023.089810389989,84.4717686599979,50718.78219336 2025-12-24,20:12:22.000,358,11113098,-795,0,1766607141,15023.17064610999,84.38717909999832,50718.97783272 2025-12-24,20:12:23.000,358,11113129,-795,0,1766607142,15023.244745519994,84.25324563000322,50718.99879408 2025-12-24,20:12:24.000,358,11113142,-795,0,1766607143,15023.264954449995,84.14045954999892,50719.012768320004 2025-12-24,20:12:25.000,358,11113131,-795,0,1766607144,15023.298636,84.00652608000382,50719.05469104001 2025-12-24,20:12:26.000,358,11113125,-795,0,1766607145,15023.35926279,83.8796417400008,50719.07565240001 2025-12-24,20:12:27.000,358,11113126,-795,0,1766607146,15023.41988958,83.77390479000314,50719.06866528 2025-12-24,20:12:28.000,358,11113098,-795,0,1766607147,15023.49398898999,83.62587306000205,50719.04770392 2025-12-24,20:12:29.000,358,11113099,-795,0,1766607148,15023.527670539996,83.52718524000375,50719.01975544 2025-12-24,20:12:30.000,358,11113142,-715,0,1766607149,15023.39968065,83.33685872999922,50718.64943808001 2025-12-24,20:12:31.000,358,11113090,-795,0,1766607150,15023.595033639991,83.259318299999,50718.93591000001 2025-12-24,20:12:32.000,358,11113144,-795,0,1766607151,15023.723023530001,83.14653222000197,50719.05469104001 2025-12-24,20:12:33.000,358,11113125,-635,0,1766607152,15023.824068180002,83.02669700999832,50719.12456224001 2025-12-24,20:12:34.000,358,11113116,-795,0,1766607153,15023.925112830002,82.89981267000258,50719.11757512 2025-12-24,20:12:35.000,358,11113131,-795,0,1766607154,15023.965530690002,82.77997745999892,50719.15251072001 2025-12-24,20:12:36.000,358,11113114,-795,0,1766607155,15024.066575339988,82.7306335500034,50719.15251072001 2025-12-24,20:12:37.000,358,11113083,-795,0,1766607156,15024.133938439998,82.65309312000318,50719.10360088001 2025-12-24,20:12:38.000,358,11113127,-795,0,1766607157,15024.127202129988,82.58260182000231,50719.12456224001 2025-12-24,20:12:39.000,358,11113113,-795,0,1766607158,15024.201301539993,82.49096313000337,50719.13853648 2025-12-24,20:12:40.000,358,11113107,-795,0,1766607159,15024.113729509998,82.42752096000186,50718.83809032001 2025-12-24,20:12:41.000,358,11113082,-795,0,1766607160,15024.167619989988,82.3217840100042,50718.94988424 2025-12-24,20:12:42.000,358,11113093,-715,0,1766607161,15024.282137259994,82.23014531999797,50719.180459200004 2025-12-24,20:12:43.000,358,11113135,-795,0,1766607162,15024.248455709989,82.04686794000008,50719.180459200004 2025-12-24,20:12:44.000,358,11113153,-795,0,1766607163,15024.261928329994,81.89883620999899,50719.110588 2025-12-24,20:12:45.000,358,11113152,-795,0,1766607164,15024.288873569989,81.74375534999854,50719.15251072001 2025-12-24,20:12:46.000,358,11113122,-795,0,1766607165,15024.38991821999,81.53933058000257,50719.12456224001 2025-12-24,20:12:47.000,358,11113152,-795,0,1766607166,15024.396654529999,81.33490580999933,50719.201420560006 2025-12-24,20:12:48.000,358,11113096,-795,0,1766607167,15024.565062279995,81.08818625999993,50719.201420560006 2025-12-24,20:12:49.000,358,11113163,-795,0,1766607168,15024.61221644999,80.91900714000076,50719.15949784 2025-12-24,20:12:50.000,358,11113055,-795,0,1766607169,15024.59874383,80.67933672000072,50718.698347920006 2025-12-24,20:12:51.000,358,11113130,-795,0,1766607170,15024.935559329992,80.5665506400037,50719.20840768 2025-12-24,20:12:52.000,358,11113129,-795,0,1766607171,15025.083758150002,80.44671543000004,50719.22238192001 2025-12-24,20:12:53.000,358,11113112,-715,0,1766607172,15025.245429590002,80.37622412999917,50719.201420560006 2025-12-24,20:12:54.000,358,11113147,-795,0,1766607173,15025.359946859993,80.29868369999895,50719.20840768 2025-12-24,20:12:55.000,358,11113122,-795,0,1766607174,15025.460991509994,80.24229066000407,50719.20840768 2025-12-24,20:12:56.000,358,11113159,-795,0,1766607175,15025.535090919999,80.23524153000471,50719.110588 2025-12-24,20:12:57.000,358,11113139,-795,0,1766607176,15025.602454019994,80.24933979000343,50719.1455236 2025-12-24,20:12:58.000,358,11113136,-795,0,1766607177,15025.602454019994,80.23524153000471,50719.12456224001 2025-12-24,20:12:59.000,358,11113105,-795,0,1766607178,15025.69676236,80.19294675000128,50719.10360088001 2025-12-24,20:13:00.000,358,11113115,-675,0,1766607179,15025.622662949994,80.1717993600032,50718.71232216 2025-12-24,20:13:01.000,358,11113118,-795,0,1766607180,15025.824752249995,80.1717993600032,50719.1455236 2025-12-24,20:13:02.000,358,11113092,-755,0,1766607181,15025.865170109995,80.11540632000106,50719.229369040004 2025-12-24,20:13:03.000,358,11113136,-795,0,1766607182,15026.013368929991,80.02376763000211,50719.26430464 2025-12-24,20:13:04.000,358,11113098,-795,0,1766607183,15026.107677269996,79.94622720000189,50719.26430464 2025-12-24,20:13:05.000,358,11113102,-795,0,1766607184,15026.222194540002,79.91803068000445,50719.20840768 2025-12-24,20:13:06.000,358,11113133,-795,0,1766607185,15026.323239190002,79.86868677000166,50719.20840768 2025-12-24,20:13:07.000,358,11113134,-795,0,1766607186,15026.410811219997,79.80524460000015,50719.22238192001 2025-12-24,20:13:08.000,358,11113136,-795,0,1766607187,15026.505119559988,79.75590069000464,50719.250330400006 2025-12-24,20:13:09.000,358,11113092,-795,0,1766607188,15026.565746349988,79.72065504000057,50719.201420560006 2025-12-24,20:13:10.000,358,11113064,-795,0,1766607189,15026.532064799998,79.69245852000313,50719.033729680006 2025-12-24,20:13:11.000,358,11113140,-795,0,1766607190,15026.484910630003,79.65721286999906,50718.98481984001 2025-12-24,20:13:12.000,358,11113126,-795,0,1766607191,15026.633109449998,79.70655678000185,50719.23635616 2025-12-24,20:13:13.000,358,11113078,-795,0,1766607192,15026.606164209988,79.69950765000249,50719.22238192001 2025-12-24,20:13:14.000,358,11113128,-795,0,1766607193,15026.646582069989,79.73475329999928,50719.29225312001 2025-12-24,20:13:15.000,358,11113134,-795,0,1766607194,15026.660054689994,79.69245852000313,50719.299240240005 2025-12-24,20:13:16.000,358,11113153,-795,0,1766607195,15026.639845759993,79.70655678000185,50719.348150080004 2025-12-24,20:13:17.000,358,11113117,-795,0,1766607196,15026.660054689994,79.68540939000377,50719.397059920004 2025-12-24,20:13:18.000,358,11113146,-795,0,1766607197,15026.673527309998,79.68540939000377,50719.4250084 2025-12-24,20:13:19.000,358,11113136,-795,0,1766607198,15026.686999929989,79.67836026000441,50719.3551372 2025-12-24,20:13:20.000,358,11113103,-795,0,1766607199,15026.633109449998,79.63606548000098,50719.11757512 2025-12-24,20:13:21.000,358,11113128,-795,0,1766607200,15026.707208859989,79.58672156999819,50719.09661376 2025-12-24,20:13:22.000,358,11113134,-795,0,1766607201,15026.82846243999,79.60786896000354,50719.369111440006 2025-12-24,20:13:23.000,358,11113125,-795,0,1766607202,15026.814989819999,79.62901635000162,50719.31321448 2025-12-24,20:13:24.000,358,11113144,-795,0,1766607203,15026.902561849995,79.63606548000098,50719.418021280006 2025-12-24,20:13:25.000,358,11113127,-795,0,1766607204,15026.94971601999,79.62196722000226,50719.37609856 2025-12-24,20:13:26.000,358,11113124,-795,0,1766607205,15026.99013387999,79.66426199999842,50719.29225312001 2025-12-24,20:13:27.000,358,11113101,-795,0,1766607206,15027.044024359995,79.65721286999906,50719.299240240005 2025-12-24,20:13:28.000,358,11113133,-795,0,1766607207,15027.1383327,79.72065504000057,50719.31321448 2025-12-24,20:13:29.000,358,11113088,-795,0,1766607208,15027.286531519996,79.83344112000486,50719.34116296001 2025-12-24,20:13:30.000,358,11113098,-795,0,1766607209,15027.293267829991,79.93917807000253,50719.16648496 2025-12-24,20:13:31.000,358,11113097,-795,0,1766607210,15027.333685689991,80.04491502000019,50719.23635616 2025-12-24,20:13:32.000,358,11113087,-795,0,1766607211,15027.515566059992,80.24229066000407,50719.48789248001 2025-12-24,20:13:33.000,358,11113135,-795,0,1766607212,15027.562720230002,80.40442065000389,50719.397059920004 2025-12-24,20:13:34.000,358,11113087,-715,0,1766607213,15027.616610709993,80.59474716000113,50719.418021280006 2025-12-24,20:13:35.000,358,11113152,-795,0,1766607214,15027.663764880002,80.78507366999838,50719.348150080004 2025-12-24,20:13:36.000,358,11113114,-795,0,1766607215,15027.623347020002,80.92605627000012,50719.32718872 2025-12-24,20:13:37.000,358,11113102,-795,0,1766607216,15027.623347020002,81.03884235000442,50719.32020160001 2025-12-24,20:13:38.000,358,11113137,-795,0,1766607217,15027.690710119998,81.20097234000423,50719.37609856 2025-12-24,20:13:39.000,358,11113167,-795,0,1766607218,15027.663764880002,81.37720059000276,50719.40404704 2025-12-24,20:13:40.000,358,11113084,-795,0,1766607219,15027.616610709993,81.48293754000042,50719.250330400006 2025-12-24,20:13:41.000,358,11113039,-795,0,1766607220,15027.630083329997,81.54637971000193,50719.24334328001 2025-12-24,20:13:42.000,358,11113110,-795,0,1766607221,15027.657028569993,81.60982188000344,50719.55077656 2025-12-24,20:13:43.000,358,11113112,-795,0,1766607222,15027.650292259998,81.6803131800043,50719.50885384001 2025-12-24,20:13:44.000,358,11113152,-795,0,1766607223,15027.596401779992,81.66621491999831,50719.54378944 2025-12-24,20:13:45.000,358,11113131,-795,0,1766607224,15027.515566059992,81.62392014000216,50719.634622000005 2025-12-24,20:13:46.000,358,11113137,-795,0,1766607225,15027.434730339992,81.60982188000344,50719.66257048 2025-12-24,20:13:47.000,358,11113098,-795,0,1766607226,15027.353894619991,81.58867448999808,50719.65558336001 2025-12-24,20:13:48.000,358,11113116,-795,0,1766607227,15027.300004140001,81.53933058000257,50719.69750608001 2025-12-24,20:13:49.000,358,11113090,-795,0,1766607228,15027.19895949,81.44769189000363,50719.72545456001 2025-12-24,20:13:50.000,358,11113144,-795,0,1766607229,15027.01707912,81.41949536999891,50719.3551372 2025-12-24,20:13:51.000,358,11113157,-795,0,1766607230,15027.023815429995,81.33490580999933,50719.6695576 2025-12-24,20:13:52.000,358,11113107,-795,0,1766607231,15026.983397569995,81.30670929000189,50719.78833864 2025-12-24,20:13:53.000,358,11113144,-795,0,1766607232,15026.942979709995,81.19392321000487,50719.77436440001 2025-12-24,20:13:54.000,358,11113137,-795,0,1766607233,15026.94971601999,81.10228451999865,50719.79532576001 2025-12-24,20:13:55.000,358,11113150,-795,0,1766607234,15026.99687019,80.97540018000291,50719.83026136 2025-12-24,20:13:56.000,358,11113141,-795,0,1766607235,15026.99687019,80.86261409999861,50719.90711968 2025-12-24,20:13:57.000,358,11113123,-795,0,1766607236,15027.003606499995,80.69343497999944,50719.84423560001 2025-12-24,20:13:58.000,358,11113116,-795,0,1766607237,15027.01707912,80.49605934000283,50719.92808104 2025-12-24,20:13:59.000,358,11113123,-795,0,1766607238,15027.064233289995,80.34097848000238,50719.921093920006 2025-12-24,20:14:00.000,358,11113127,-795,0,1766607239,15026.97666126,80.13655370999913,50719.57872504001 2025-12-24,20:14:01.000,358,11113154,-795,0,1766607240,15027.07096959999,79.98147284999868,50720.00493936 2025-12-24,20:14:02.000,358,11113133,-795,0,1766607241,15027.07770591,79.81934285999887,50719.8791712 2025-12-24,20:14:03.000,358,11113128,-795,0,1766607242,15027.11812377,79.72770416999992,50719.872184080006 2025-12-24,20:14:04.000,358,11113113,-795,0,1766607243,15027.145069009995,79.66426199999842,50719.983978 2025-12-24,20:14:05.000,358,11113132,-795,0,1766607244,15027.124860079995,79.62196722000226,50719.91410680001 2025-12-24,20:14:06.000,358,11113127,-795,0,1766607245,15027.145069009995,79.67131112999778,50719.96301664001 2025-12-24,20:14:07.000,358,11113120,-795,0,1766607246,15027.17875056,79.77704808000271,50719.92808104 2025-12-24,20:14:08.000,358,11113103,-795,0,1766607247,15027.266322589996,79.93917807000253,50719.90711968 2025-12-24,20:14:09.000,358,11113159,-795,0,1766607248,15027.300004140001,80.08016067000426,50719.921093920006 2025-12-24,20:14:10.000,358,11113129,-795,0,1766607249,15027.225904729996,80.3057328299983,50719.57872504001 2025-12-24,20:14:11.000,358,11113130,-795,0,1766607250,15027.353894619991,80.57359977000306,50719.9490424 2025-12-24,20:14:12.000,358,11113116,-795,0,1766607251,15027.407785099997,80.84851583999989,50719.94205528001 2025-12-24,20:14:13.000,358,11113130,-715,0,1766607252,15027.454939269992,81.13753017000272,50719.97699088 2025-12-24,20:14:14.000,358,11113151,-755,0,1766607253,15027.495357129992,81.4053971100002,50719.91410680001 2025-12-24,20:14:15.000,358,11113145,-795,0,1766607254,15027.529038679997,81.62392014000216,50719.8791712 2025-12-24,20:14:16.000,358,11113142,-795,0,1766607255,15027.502093440002,81.89178707999963,50719.81628712 2025-12-24,20:14:17.000,358,11113119,-795,0,1766607256,15027.555983919992,82.11031011000159,50719.872184080006 2025-12-24,20:14:18.000,358,11113106,-595,0,1766607257,15027.562720230002,82.4204718300025,50719.90711968 2025-12-24,20:14:19.000,358,11113129,-795,0,1766607258,15027.542511300002,82.63194572999782,50719.82327424001 2025-12-24,20:14:20.000,358,11113077,-795,0,1766607259,15027.394312479992,82.78702658999828,50719.43199552 2025-12-24,20:14:21.000,358,11113142,-675,0,1766607260,15027.549247609997,82.94915657999809,50719.83724848 2025-12-24,20:14:22.000,358,11113138,-795,0,1766607261,15027.535774989992,83.10423743999854,50719.84423560001 2025-12-24,20:14:23.000,358,11113087,-795,0,1766607262,15027.515566059992,83.21702352000284,50719.97699088 2025-12-24,20:14:24.000,358,11113075,-795,0,1766607263,15027.535774989992,83.259318299999,50719.970003760005 2025-12-24,20:14:25.000,358,11113145,-795,0,1766607264,15027.542511300002,83.3227604700005,50719.921093920006 2025-12-24,20:14:26.000,358,11113137,-795,0,1766607265,15027.461675580002,83.33685872999922,50719.96301664001 2025-12-24,20:14:27.000,358,11113100,-795,0,1766607266,15027.434730339992,83.36505525000393,50719.91410680001 2025-12-24,20:14:28.000,358,11113131,-795,0,1766607267,15027.347158309996,83.36505525000393,50719.970003760005 2025-12-24,20:14:29.000,358,11113098,-795,0,1766607268,15027.25958628,83.31571134000114,50719.92808104 2025-12-24,20:14:30.000,358,11113133,-595,0,1766607269,15027.13159638999,83.35800612000457,50719.802312880005 2025-12-24,20:14:31.000,358,11113107,-795,0,1766607270,15027.03055173999,83.33685872999922,50719.86519696001 2025-12-24,20:14:32.000,358,11113129,-795,0,1766607271,15027.044024359995,83.3721043800033,50720.088784800006 2025-12-24,20:14:33.000,358,11113074,-795,0,1766607272,15026.99013387999,83.40030090000073,50719.983978 2025-12-24,20:14:34.000,358,11113106,-795,0,1766607273,15026.95645233,83.40030090000073,50720.088784800006 2025-12-24,20:14:35.000,358,11113128,-795,0,1766607274,15026.902561849995,83.39325177000137,50720.0538492 2025-12-24,20:14:36.000,358,11113140,-795,0,1766607275,15026.80825350999,83.4355465500048,50720.137694640005 2025-12-24,20:14:37.000,358,11113114,-795,0,1766607276,15026.761099339994,83.4214482899988,50720.17961736001 2025-12-24,20:14:38.000,358,11112983,-795,0,1766607277,15026.673527309998,83.42849741999817,50720.21455296 2025-12-24,20:14:39.000,358,11113165,-795,0,1766607278,15026.599427899993,83.3721043800033,50720.21455296 2025-12-24,20:14:40.000,358,11113113,-795,0,1766607279,15026.404074910002,83.35800612000457,50720.03288784001 2025-12-24,20:14:41.000,358,11113135,-795,0,1766607280,15026.377129669992,83.31571134000114,50720.02590072 2025-12-24,20:14:42.000,358,11113154,-795,0,1766607281,15026.397338599993,83.23112178000156,50720.27044992 2025-12-24,20:14:43.000,358,11113102,-795,0,1766607282,15026.269348709997,83.20292526000412,50720.1935916 2025-12-24,20:14:44.000,358,11113134,-795,0,1766607283,15026.148095129996,83.10423743999854,50720.10974616001 2025-12-24,20:14:45.000,358,11113110,-795,0,1766607284,15026.107677269996,83.04784440000367,50720.15865600001 2025-12-24,20:14:46.000,358,11113124,-795,0,1766607285,15026.094204649991,82.99850049000088,50720.14468176 2025-12-24,20:14:47.000,358,11113120,-795,0,1766607286,15026.053786789991,83.01964787999896,50720.10275904 2025-12-24,20:14:48.000,358,11113118,-795,0,1766607287,15026.073995719991,82.94210744999873,50720.21455296 2025-12-24,20:14:49.000,358,11113116,-635,0,1766607288,15026.067259409996,82.93505831999937,50720.24948856001 2025-12-24,20:14:50.000,358,11113101,-795,0,1766607289,15025.966214759996,82.89981267000258,50720.07481056 2025-12-24,20:14:51.000,358,11113137,-795,0,1766607290,15025.986423689996,82.83637050000107,50720.10275904 2025-12-24,20:14:52.000,358,11113140,-795,0,1766607291,15026.073995719991,82.80817398000363,50720.31935976 2025-12-24,20:14:53.000,358,11113128,-795,0,1766607292,15026.148095129996,82.77292832999956,50720.31237264 2025-12-24,20:14:54.000,358,11113101,-795,0,1766607293,15026.154831439992,82.82932137000171,50720.34032112 2025-12-24,20:14:55.000,358,11113088,-795,0,1766607294,15026.175040369992,82.80112485000427,50720.24250144 2025-12-24,20:14:56.000,358,11113146,-795,0,1766607295,15026.154831439992,82.89276354000322,50720.333334 2025-12-24,20:14:57.000,358,11113135,-795,0,1766607296,15026.208721919997,82.94210744999873,50720.27743704001 2025-12-24,20:14:58.000,358,11113146,-755,0,1766607297,15026.215458229992,83.0125987499996,50720.24250144 2025-12-24,20:14:59.000,358,11113108,-795,0,1766607298,15026.235667159992,83.14653222000197,50720.207565840006 2025-12-24,20:15:00.000,358,11113177,-795,0,1766607299,15026.201985610001,83.27341655999771,50720.01192648001 2025-12-24,20:15:01.000,358,11113146,-755,0,1766607300,15026.303030260002,83.41439915999945,50720.1935916 2025-12-24,20:15:02.000,358,11113119,-795,0,1766607301,15026.390602289997,83.50603784999839,50720.2634628 2025-12-24,20:15:03.000,358,11113138,-795,0,1766607302,15026.491646939998,83.66111870999885,50720.22154008 2025-12-24,20:15:04.000,358,11113092,-795,0,1766607303,15026.559010039993,83.84439609000401,50720.235514320004 2025-12-24,20:15:05.000,358,11113129,-795,0,1766607304,15026.707208859989,84.01357521000318,50720.2634628 2025-12-24,20:15:06.000,358,11113147,-795,0,1766607305,15026.761099339994,84.14750867999828,50720.17263024 2025-12-24,20:15:07.000,358,11113121,-795,0,1766607306,15026.82846243999,84.28849128000002,50720.24948856001 2025-12-24,20:15:08.000,358,11113086,-795,0,1766607307,15026.90929815999,84.43652301000111,50720.235514320004 2025-12-24,20:15:09.000,358,11113090,-795,0,1766607308,15026.963188639995,84.57750561000285,50720.1237204 2025-12-24,20:15:10.000,358,11113124,-795,0,1766607309,15026.94971601999,84.61275125999964,50719.92808104 2025-12-24,20:15:11.000,358,11113133,-795,0,1766607310,15026.942979709995,84.73963560000266,50719.8791712 2025-12-24,20:15:12.000,358,11113125,-795,0,1766607311,15027.044024359995,84.7960286400048,50720.07481056 2025-12-24,20:15:13.000,358,11113120,-795,0,1766607312,15026.94971601999,84.8312742900016,50720.08179768001 2025-12-24,20:15:14.000,358,11113070,-795,0,1766607313,15026.97666126,84.91586385000119,50720.15166888 2025-12-24,20:15:15.000,358,11113139,-755,0,1766607314,15026.88908922999,84.9299621099999,50720.09577192 2025-12-24,20:15:16.000,358,11113146,-795,0,1766607315,15026.84867136999,84.95815863000462,50720.16564312 2025-12-24,20:15:17.000,358,11113118,-795,0,1766607316,15026.80825350999,84.95110949999798,50720.24250144 2025-12-24,20:15:18.000,358,11113149,-795,0,1766607317,15026.720681479994,84.96520776000398,50720.27044992 2025-12-24,20:15:19.000,358,11113085,-795,0,1766607318,15026.606164209988,84.96520776000398,50720.256475680006 2025-12-24,20:15:20.000,358,11113110,-795,0,1766607319,15026.370393359997,84.92291298000055,50719.91410680001 2025-12-24,20:15:21.000,358,11113172,-795,0,1766607320,15026.269348709997,84.88766733000375,50720.16564312 2025-12-24,20:15:22.000,358,11113130,-795,0,1766607321,15026.127886199996,84.81012690000352,50720.10275904 2025-12-24,20:15:23.000,358,11113143,-795,0,1766607322,15026.080732030001,84.73963560000266,50720.32634688001 2025-12-24,20:15:24.000,358,11113121,-795,0,1766607323,15025.91906059,84.70438994999859,50720.375256720006 2025-12-24,20:15:25.000,358,11113129,-795,0,1766607324,15025.85169748999,84.60570213000028,50720.36128248 2025-12-24,20:15:26.000,358,11113129,-795,0,1766607325,15025.73044390999,84.52816170000006,50720.29839840001 2025-12-24,20:15:27.000,358,11113128,-795,0,1766607326,15025.6563445,84.45767039999919,50720.375256720006 2025-12-24,20:15:28.000,358,11113115,-795,0,1766607327,15025.615926639999,84.41537562000303,50720.43115368 2025-12-24,20:15:29.000,358,11113083,-795,0,1766607328,15025.541827229994,84.35193345000152,50720.41019232 2025-12-24,20:15:30.000,358,11113108,-795,0,1766607329,15025.420573649993,84.2391473700045,50720.16564312 2025-12-24,20:15:31.000,358,11113132,-795,0,1766607330,15025.440782579994,84.22504910999851,50720.256475680006 2025-12-24,20:15:32.000,358,11113104,-795,0,1766607331,15025.460991509994,84.21095084999979,50720.43115368 2025-12-24,20:15:33.000,358,11113141,-795,0,1766607332,15025.521618299994,84.21095084999979,50720.50102488 2025-12-24,20:15:34.000,358,11113095,-795,0,1766607333,15025.54856353999,84.21799997999915,50720.49403776001 2025-12-24,20:15:35.000,358,11113097,-795,0,1766607334,15025.541827229994,84.21799997999915,50720.41717944001 2025-12-24,20:15:36.000,358,11113109,-795,0,1766607335,15025.622662949994,84.25324563000322,50720.38923096 2025-12-24,20:15:37.000,358,11113111,-795,0,1766607336,15025.62939925999,84.28849128000002,50720.31935976 2025-12-24,20:15:38.000,358,11113090,-795,0,1766607337,15025.703498669995,84.40127736000431,50720.34730824001 2025-12-24,20:15:39.000,358,11113126,-795,0,1766607338,15025.75738915,84.45062126999983,50720.29839840001 2025-12-24,20:15:40.000,358,11113098,-795,0,1766607339,15025.804543319995,84.5211125700007,50720.17961736001 2025-12-24,20:15:41.000,358,11113151,-795,0,1766607340,15025.8584338,84.57750561000285,50720.22154008 2025-12-24,20:15:42.000,358,11113121,-795,0,1766607341,15025.95274213999,84.68324256000051,50720.088784800006 2025-12-24,20:15:43.000,358,11113138,-795,0,1766607342,15026.161567750001,84.76078299000073,50720.375256720006 2025-12-24,20:15:44.000,358,11113124,-795,0,1766607343,15026.255876089992,84.81717603000288,50720.31237264 2025-12-24,20:15:45.000,358,11113152,-795,0,1766607344,15026.316502879992,84.88766733000375,50720.305385520005 2025-12-24,20:15:46.000,358,11113137,-795,0,1766607345,15026.383865980002,84.96520776000398,50720.29839840001 2025-12-24,20:15:47.000,358,11113116,-795,0,1766607346,15026.478174319993,85.03569906000484,50720.27743704001 2025-12-24,20:15:48.000,358,11113126,-795,0,1766607347,15026.498383249993,85.05684645000292,50720.1935916 2025-12-24,20:15:49.000,358,11113108,-795,0,1766607348,15026.592691589998,85.15553427000123,50720.207565840006 2025-12-24,20:15:50.000,358,11113109,-795,0,1766607349,15026.464701700002,85.1766816599993,50719.88615832 2025-12-24,20:15:51.000,358,11113110,-795,0,1766607350,15026.606164209988,85.18373078999866,50720.17263024 2025-12-24,20:15:52.000,358,11113118,-795,0,1766607351,15026.599427899993,85.30356600000232,50720.256475680006 2025-12-24,20:15:53.000,358,11113113,-795,0,1766607352,15026.592691589998,85.31061513000168,50720.15166888 2025-12-24,20:15:54.000,358,11113102,-795,0,1766607353,15026.599427899993,85.36700817000383,50720.186604480004 2025-12-24,20:15:55.000,358,11113158,-795,0,1766607354,15026.565746349988,85.36700817000383,50720.088784800006 2025-12-24,20:15:56.000,358,11113017,-795,0,1766607355,15026.559010039993,85.3881555600019,50720.15166888 2025-12-24,20:15:57.000,358,11113141,-795,0,1766607356,15026.511855869998,85.4374994700047,50720.1935916 2025-12-24,20:15:58.000,358,11113139,-795,0,1766607357,15026.471438009998,85.45864686000277,50720.235514320004 2025-12-24,20:15:59.000,358,11113079,-795,0,1766607358,15026.444492770002,85.48684338000021,50720.22154008 2025-12-24,20:16:00.000,358,11113132,-795,0,1766607359,15026.235667159992,85.4374994700047,50719.78135152 2025-12-24,20:16:01.000,358,11113136,-795,0,1766607360,15026.336711809992,85.43045033999806,50720.17263024 2025-12-24,20:16:02.000,358,11113098,-795,0,1766607361,15026.323239190002,85.40225382000062,50720.256475680006 2025-12-24,20:16:03.000,358,11113144,-715,0,1766607362,15026.282821330002,85.29651687000296,50720.1935916 2025-12-24,20:16:04.000,358,11113122,-795,0,1766607363,15026.289557639997,85.21897644000273,50720.20057872001 2025-12-24,20:16:05.000,358,11113148,-795,0,1766607364,15026.235667159992,85.16258340000059,50720.20057872001 2025-12-24,20:16:06.000,358,11113174,-795,0,1766607365,15026.201985610001,85.1132394899978,50720.21455296 2025-12-24,20:16:07.000,358,11113101,-795,0,1766607366,15026.201985610001,85.03569906000484,50720.27743704001 2025-12-24,20:16:08.000,358,11113134,-795,0,1766607367,15026.235667159992,84.95110949999798,50720.24250144 2025-12-24,20:16:09.000,358,11113102,-795,0,1766607368,15026.242403470002,84.94406036999862,50720.22154008 2025-12-24,20:16:10.000,358,11113156,-795,0,1766607369,15026.181776680001,84.88766733000375,50720.039874960006 2025-12-24,20:16:11.000,358,11113154,-795,0,1766607370,15026.309766569997,84.91586385000119,50720.207565840006 2025-12-24,20:16:12.000,358,11113144,-795,0,1766607371,15026.451229079998,84.90881472000183,50720.333334 2025-12-24,20:16:13.000,358,11113100,-795,0,1766607372,15026.518592179993,84.9299621099999,50720.31237264 2025-12-24,20:16:14.000,358,11113092,-795,0,1766607373,15026.599427899993,84.98635515000205,50720.29141128 2025-12-24,20:16:15.000,358,11113130,-795,0,1766607374,15026.700472549994,85.00045341000077,50720.2634628 2025-12-24,20:16:16.000,358,11113104,-795,0,1766607375,15026.821726129994,85.00045341000077,50720.15865600001 2025-12-24,20:16:17.000,358,11113096,-795,0,1766607376,15026.902561849995,85.00045341000077,50720.17263024 2025-12-24,20:16:18.000,358,11113133,-795,0,1766607377,15027.044024359995,85.02864992999821,50720.207565840006 2025-12-24,20:16:19.000,358,11113083,-795,0,1766607378,15027.205695799996,85.03569906000484,50720.15865600001 2025-12-24,20:16:20.000,358,11113057,-795,0,1766607379,15027.17875056,85.00045341000077,50719.921093920006 2025-12-24,20:16:21.000,358,11113098,-795,0,1766607380,15027.414521409992,84.9793060200027,50720.186604480004 2025-12-24,20:16:22.000,358,11113137,-795,0,1766607381,15027.502093440002,85.00045341000077,50720.2634628 2025-12-24,20:16:23.000,358,11113107,-795,0,1766607382,15027.616610709993,84.98635515000205,50720.17961736001 2025-12-24,20:16:24.000,358,11113144,-795,0,1766607383,15027.717655359993,84.88061820000439,50720.15865600001 2025-12-24,20:16:25.000,358,11113128,-795,0,1766607384,15027.825436319989,84.82422516000224,50720.1935916 2025-12-24,20:16:26.000,358,11113103,-795,0,1766607385,15027.879326799994,84.72553734000394,50720.15865600001 2025-12-24,20:16:27.000,358,11113122,-795,0,1766607386,15027.913008349999,84.69029168999987,50720.10275904 2025-12-24,20:16:28.000,358,11113106,-795,0,1766607387,15028.00731668999,84.619800389999,50720.11673328 2025-12-24,20:16:29.000,358,11113149,-795,0,1766607388,15028.04773454999,84.54225995999877,50720.08179768001 2025-12-24,20:16:30.000,358,11113036,-795,0,1766607389,15027.939953589994,84.43652301000111,50719.88615832 2025-12-24,20:16:31.000,358,11113156,-795,0,1766607390,15027.926480969989,84.35898258000088,50719.86519696001 2025-12-24,20:16:32.000,358,11113142,-795,0,1766607391,15027.966898829989,84.33078606000345,50720.01192648001 2025-12-24,20:16:33.000,358,11113120,-795,0,1766607392,15027.946689899989,84.22504910999851,50719.983978 2025-12-24,20:16:34.000,358,11113128,-795,0,1766607393,15027.980371449994,84.20390172000043,50720.09577192 2025-12-24,20:16:35.000,358,11113113,-795,0,1766607394,15028.034261929999,84.1263612900002,50720.14468176 2025-12-24,20:16:36.000,358,11113099,-795,0,1766607395,15028.05447086,84.00652608000382,50720.2634628 2025-12-24,20:16:37.000,358,11113097,-795,0,1766607396,15028.04773454999,83.85849435000273,50720.22852720001 2025-12-24,20:16:38.000,358,11113124,-795,0,1766607397,15028.11509765,83.73865913999907,50720.235514320004 2025-12-24,20:16:39.000,358,11113169,-795,0,1766607398,15028.12857026999,83.5694800199999,50720.22852720001 2025-12-24,20:16:40.000,358,11113131,-795,0,1766607399,15028.11509765,83.35095698999794,50720.03288784001 2025-12-24,20:16:41.000,358,11113118,-795,0,1766607400,15028.121833959995,83.1112865699979,50720.0538492 2025-12-24,20:16:42.000,358,11113150,-675,0,1766607401,15028.35760481,82.96325484000408,50720.34032112 2025-12-24,20:16:43.000,358,11113132,-795,0,1766607402,15028.404758979996,82.68128964000061,50720.235514320004 2025-12-24,20:16:44.000,358,11113131,-795,0,1766607403,15028.49906732,82.4557174799993,50720.29839840001 2025-12-24,20:16:45.000,358,11113135,-795,0,1766607404,15028.566430419996,82.22309618999861,50720.2634628 2025-12-24,20:16:46.000,358,11113129,-795,0,1766607405,15028.687683999997,82.025720550002,50720.24250144 2025-12-24,20:16:47.000,358,11113106,-795,0,1766607406,15028.822410200002,81.8142466499994,50720.27044992 2025-12-24,20:16:48.000,358,11113139,-795,0,1766607407,15028.977345329993,81.63096927000151,50720.27743704001 2025-12-24,20:16:49.000,358,11113156,-795,0,1766607408,15029.118807839994,81.44769189000363,50720.32634688001 2025-12-24,20:16:50.000,358,11113115,-795,0,1766607409,15029.159225699994,81.24326712000038,50720.04686208 2025-12-24,20:16:51.000,358,11113148,-795,0,1766607410,15029.2939519,81.10228451999865,50719.92808104 2025-12-24,20:16:52.000,358,11113151,-795,0,1766607411,15029.522986439995,81.0106458299997,50720.256475680006 2025-12-24,20:16:53.000,358,11113112,-795,0,1766607412,15029.684657879996,80.90490888000204,50720.305385520005 2025-12-24,20:16:54.000,358,11113147,-795,0,1766607413,15029.765493599996,80.78507366999838,50720.27044992 2025-12-24,20:16:55.000,358,11113149,-795,0,1766607414,15029.880010870002,80.69343497999944,50720.207565840006 2025-12-24,20:16:56.000,358,11113129,-795,0,1766607415,15030.014737069992,80.54540324999834,50720.1237204 2025-12-24,20:16:57.000,358,11113122,-795,0,1766607416,15030.041682310002,80.47491195000475,50720.039874960006 2025-12-24,20:16:58.000,358,11113158,-795,0,1766607417,15030.156199579993,80.46081368999876,50720.17263024 2025-12-24,20:16:59.000,358,11113128,-795,0,1766607418,15030.189881129998,80.36212587000045,50720.08179768001 2025-12-24,20:17:00.000,358,11113123,-795,0,1766607419,15030.156199579993,80.33392935000302,50719.95602952 2025-12-24,20:17:01.000,358,11113150,-795,0,1766607420,15030.183144819988,80.3057328299983,50720.04686208 2025-12-24,20:17:02.000,358,11113041,-795,0,1766607421,15030.183144819988,80.3198310900043,50720.018913600004 2025-12-24,20:17:03.000,358,11113154,-795,0,1766607422,15030.263980539989,80.3057328299983,50720.15166888 2025-12-24,20:17:04.000,358,11113091,-795,0,1766607423,15030.284189469989,80.29163456999959,50720.22154008 2025-12-24,20:17:05.000,358,11113134,-795,0,1766607424,15030.284189469989,80.24933979000343,50720.22852720001 2025-12-24,20:17:06.000,358,11113123,-795,0,1766607425,15030.304398399989,80.20704501,50720.14468176 2025-12-24,20:17:07.000,358,11113125,-795,0,1766607426,15030.250507919998,80.20704501,50720.16564312 2025-12-24,20:17:08.000,358,11113122,-795,0,1766607427,15030.277453159993,80.17884849000257,50720.17263024 2025-12-24,20:17:09.000,358,11113128,-795,0,1766607428,15030.257244229993,80.12950457999978,50720.16564312 2025-12-24,20:17:10.000,358,11113133,-675,0,1766607429,15030.034945999992,80.05901327999891,50719.76737728 2025-12-24,20:17:11.000,358,11113126,-795,0,1766607430,15030.129254339998,79.99557111000468,50720.07481056 2025-12-24,20:17:12.000,358,11113119,-795,0,1766607431,15030.135990649993,79.91803068000445,50720.186604480004 2025-12-24,20:17:13.000,358,11113133,-795,0,1766607432,15030.129254339998,79.79114634000143,50720.1935916 2025-12-24,20:17:14.000,358,11113119,-795,0,1766607433,15030.115781719993,79.63606548000098,50720.21455296 2025-12-24,20:17:15.000,358,11113122,-795,0,1766607434,15030.149463269998,79.48098462000053,50720.15865600001 2025-12-24,20:17:16.000,358,11113085,-795,0,1766607435,15030.189881129998,79.28360898000392,50720.32634688001 2025-12-24,20:17:17.000,358,11113100,-795,0,1766607436,15030.210090059998,79.13557725000283,50720.354295360004 2025-12-24,20:17:18.000,358,11113097,-755,0,1766607437,15030.257244229993,78.96639813000365,50720.354295360004 2025-12-24,20:17:19.000,358,11113142,-795,0,1766607438,15030.290925779998,78.8113172700032,50720.34032112 2025-12-24,20:17:20.000,358,11113160,-795,0,1766607439,15030.263980539989,78.68443293000018,50720.10974616001 2025-12-24,20:17:21.000,358,11113135,-795,0,1766607440,15030.432388289999,78.5998433700006,50720.31935976 2025-12-24,20:17:22.000,358,11113171,-795,0,1766607441,15030.54690555999,78.54345032999845,50720.38923096 2025-12-24,20:17:23.000,358,11113144,-795,0,1766607442,15030.58732341999,78.4518116399995,50720.34032112 2025-12-24,20:17:24.000,358,11113147,-795,0,1766607443,15030.65468652,78.43771338000079,50720.29839840001 2025-12-24,20:17:25.000,358,11113168,-795,0,1766607444,15030.75573117,78.43066425000143,50720.28442416 2025-12-24,20:17:26.000,358,11113139,-795,0,1766607445,15030.802885339996,78.42361512000207,50720.29839840001 2025-12-24,20:17:27.000,358,11113162,-795,0,1766607446,15030.883721059996,78.42361512000207,50720.27044992 2025-12-24,20:17:28.000,358,11113035,-795,0,1766607447,15031.018447260001,78.48000816000422,50720.24948856001 2025-12-24,20:17:29.000,358,11113083,-795,0,1766607448,15031.139700840002,78.43066425000143,50720.29141128 2025-12-24,20:17:30.000,358,11113106,-795,0,1766607449,15031.079074050002,78.39541860000463,50719.88615832 2025-12-24,20:17:31.000,358,11113125,-795,0,1766607450,15031.375471689993,78.37427120999928,50720.29839840001 2025-12-24,20:17:32.000,358,11113103,-795,0,1766607451,15031.543879439989,78.26853426000162,50720.29141128 2025-12-24,20:17:33.000,358,11113150,-795,0,1766607452,15031.70555087999,78.14869904999796,50720.36826960001 2025-12-24,20:17:34.000,358,11113111,-795,0,1766607453,15031.79312291,77.93017602000327,50720.38923096 2025-12-24,20:17:35.000,358,11113122,-795,0,1766607454,15031.90764017999,77.73984950999875,50720.43115368 2025-12-24,20:17:36.000,358,11113114,-795,0,1766607455,15031.98847589999,77.50017908999871,50720.31237264 2025-12-24,20:17:37.000,358,11113123,-795,0,1766607456,15032.055839,77.26050866999867,50720.22852720001 2025-12-24,20:17:38.000,358,11113123,-795,0,1766607457,15032.123202099996,77.00673998999991,50720.29141128 2025-12-24,20:17:39.000,358,11113132,-795,0,1766607458,15032.156883650001,76.76002044000052,50720.2634628 2025-12-24,20:17:40.000,358,11113143,-795,0,1766607459,15032.143411029996,76.5344482799992,50720.22852720001 2025-12-24,20:17:41.000,358,11113151,-795,0,1766607460,15032.129938409991,76.30887611999788,50720.1935916 2025-12-24,20:17:42.000,358,11113092,-795,0,1766607461,15032.062575309996,76.11854961000063,50720.16564312 2025-12-24,20:17:43.000,358,11113139,-795,0,1766607462,15031.97500328,75.97051787999953,50720.354295360004 2025-12-24,20:17:44.000,358,11113127,-715,0,1766607463,15031.87395863,75.87183006000123,50720.43115368 2025-12-24,20:17:45.000,358,11113133,-675,0,1766607464,15031.658396709994,75.82248614999844,50720.38224384 2025-12-24,20:17:46.000,358,11113088,-795,0,1766607465,15031.62471515999,75.87183006000123,50720.38224384 2025-12-24,20:17:47.000,358,11113143,-795,0,1766607466,15031.476516339993,75.85773180000251,50720.41019232 2025-12-24,20:17:48.000,358,11113140,-795,0,1766607467,15031.287899659997,75.96346875000017,50720.403205200004 2025-12-24,20:17:49.000,358,11113127,-795,0,1766607468,15031.180118700002,76.05510743999912,50720.39621808001 2025-12-24,20:17:50.000,358,11113135,-795,0,1766607469,15031.031919879992,76.17494265000278,50720.403205200004 2025-12-24,20:17:51.000,358,11113112,-795,0,1766607470,15030.910666299991,76.21723742999893,50720.34730824001 2025-12-24,20:17:52.000,358,11113135,-795,0,1766607471,15030.843303199996,76.28067960000044,50720.44512792001 2025-12-24,20:17:53.000,358,11113104,-795,0,1766607472,15030.883721059996,76.36526916000003,50720.54993472 2025-12-24,20:17:54.000,358,11113115,-795,0,1766607473,15030.903929989996,76.3511709000013,50720.5778832 2025-12-24,20:17:55.000,358,11113093,-795,0,1766607474,15030.910666299991,76.36526916000003,50720.62679304 2025-12-24,20:17:56.000,358,11113137,-795,0,1766607475,15030.971293089991,76.37936741999874,50720.69666424 2025-12-24,20:17:57.000,358,11113107,-795,0,1766607476,15031.065601429997,76.29477785999916,50720.66871576 2025-12-24,20:17:58.000,358,11113113,-795,0,1766607477,15031.200327630002,76.29477785999916,50720.74557408 2025-12-24,20:17:59.000,358,11113136,-795,0,1766607478,15031.260954420002,76.23838482000428,50720.689677120004 2025-12-24,20:18:00.000,358,11113135,-795,0,1766607479,15031.355262759993,76.22428655999829,50720.58487032001 2025-12-24,20:18:01.000,358,11113154,-795,0,1766607480,15031.489988959998,76.30182698999852,50720.68269000001 2025-12-24,20:18:02.000,358,11113106,-795,0,1766607481,15031.570824679999,76.30182698999852,50720.65474152 2025-12-24,20:18:03.000,358,11113115,-795,0,1766607482,15031.678605639994,76.33002351000323,50720.69666424 2025-12-24,20:18:04.000,358,11113072,-795,0,1766607483,15031.739232429994,76.42871133000153,50720.640767280005 2025-12-24,20:18:05.000,358,11113088,-755,0,1766607484,15031.80659552999,76.48510437000368,50720.65474152 2025-12-24,20:18:06.000,358,11113151,-795,0,1766607485,15031.80659552999,76.5978904500007,50720.689677120004 2025-12-24,20:18:07.000,358,11113078,-795,0,1766607486,15031.82680445999,76.75297131000116,50720.70365136001 2025-12-24,20:18:08.000,358,11113139,-795,0,1766607487,15031.78638659999,76.96444521000376,50720.710638480006 2025-12-24,20:18:09.000,358,11113107,-795,0,1766607488,15031.72575980999,77.21821389000252,50720.66172864001 2025-12-24,20:18:10.000,358,11113138,-795,0,1766607489,15031.570824679999,77.42968778999784,50720.41019232 2025-12-24,20:18:11.000,358,11113116,-795,0,1766607490,15031.476516339993,77.6482108199998,50720.41717944001 2025-12-24,20:18:12.000,358,11113133,-795,0,1766607491,15031.476516339993,77.93722515000263,50720.6477544 2025-12-24,20:18:13.000,358,11113144,-755,0,1766607492,15031.395680619993,78.12755165999988,50720.66871576 2025-12-24,20:18:14.000,358,11113132,-795,0,1766607493,15031.294635969993,78.34607469000184,50720.66172864001 2025-12-24,20:18:15.000,358,11113150,-755,0,1766607494,15031.173382389992,78.50820468000165,50720.66172864001 2025-12-24,20:18:16.000,358,11113112,-795,0,1766607495,15031.072337739992,78.64918728000339,50720.6477544 2025-12-24,20:18:17.000,358,11113130,-795,0,1766607496,15030.978029400001,78.67738380000083,50720.63378016001 2025-12-24,20:18:18.000,358,11113129,-795,0,1766607497,15030.903929989996,78.64213815000403,50720.6477544 2025-12-24,20:18:19.000,358,11113154,-795,0,1766607498,15030.903929989996,78.57164685000316,50720.710638480006 2025-12-24,20:18:20.000,358,11113120,-795,0,1766607499,15030.75573117,78.42361512000207,50720.591857440006 2025-12-24,20:18:21.000,358,11113147,-795,0,1766607500,15030.870248439991,78.28263252000033,50720.66172864001 2025-12-24,20:18:22.000,358,11113142,-795,0,1766607501,15030.957820470001,78.08525688000373,50720.927239200006 2025-12-24,20:18:23.000,358,11113114,-795,0,1766607502,15031.025183569996,77.87378298000112,50720.93422632 2025-12-24,20:18:24.000,358,11113141,-795,0,1766607503,15031.112755599992,77.76804603000346,50720.8923036 2025-12-24,20:18:25.000,358,11113139,-795,0,1766607504,15031.173382389992,77.76804603000346,50720.927239200006 2025-12-24,20:18:26.000,358,11113154,-795,0,1766607505,15031.186855009997,77.93017602000327,50720.89929072001 2025-12-24,20:18:27.000,358,11113159,-795,0,1766607506,15031.186855009997,78.19804296000075,50720.87134224001 2025-12-24,20:18:28.000,358,11113135,-795,0,1766607507,15031.132964529992,78.62099075999868,50720.80147104001 2025-12-24,20:18:29.000,358,11113122,-795,0,1766607508,15031.126228219997,79.0580368200026,50720.78050968001 2025-12-24,20:18:30.000,358,11113101,-795,0,1766607509,15030.964556779996,79.53737766000268,50720.508012 2025-12-24,20:18:31.000,358,11113135,-795,0,1766607510,15030.883721059996,80.11540632000106,50720.46608928001 2025-12-24,20:18:32.000,358,11113151,-795,0,1766607511,15030.843303199996,80.62294367999857,50720.689677120004 2025-12-24,20:18:33.000,358,11113112,-795,0,1766607512,15030.722049619995,81.0599897400025,50720.63378016001 2025-12-24,20:18:34.000,358,11113143,-795,0,1766607513,15030.600796039995,81.39834798000084,50720.73159984001 2025-12-24,20:18:35.000,358,11113150,-795,0,1766607514,15030.459333529994,81.67326404999767,50720.738586960004 2025-12-24,20:18:36.000,358,11113149,-795,0,1766607515,15030.385234119989,81.82834490999812,50720.83640664 2025-12-24,20:18:37.000,358,11113124,-795,0,1766607516,15030.311134709998,81.84949230000348,50720.7874968 2025-12-24,20:18:38.000,358,11113115,-795,0,1766607517,15030.243771609988,81.82834490999812,50720.85038088001 2025-12-24,20:18:39.000,358,11113146,-795,0,1766607518,15030.263980539989,81.6803131800043,50720.8923036 2025-12-24,20:18:40.000,358,11113144,-795,0,1766607519,15030.189881129998,81.49703579999914,50720.738586960004 2025-12-24,20:18:41.000,358,11113129,-795,0,1766607520,15030.230298989998,81.20802147000359,50720.69666424 2025-12-24,20:18:42.000,358,11113171,-795,0,1766607521,15030.439124599994,80.98244931000227,50721.06698160001 2025-12-24,20:18:43.000,358,11113143,-795,0,1766607522,15030.519960319994,80.72868063000351,50721.05300736 2025-12-24,20:18:44.000,358,11113144,-795,0,1766607523,15030.60753234999,80.43966630000068,50720.99012328 2025-12-24,20:18:45.000,358,11113157,-795,0,1766607524,15030.78941271999,80.23524153000471,50721.05300736 2025-12-24,20:18:46.000,358,11113126,-795,0,1766607525,15030.924138919996,80.05196414999955,50721.046020240006 2025-12-24,20:18:47.000,358,11113117,-795,0,1766607526,15031.058865120001,79.8616376400023,50721.06698160001 2025-12-24,20:18:48.000,358,11113127,-795,0,1766607527,15031.146437149997,79.83344112000486,50721.06698160001 2025-12-24,20:18:49.000,358,11113087,-795,0,1766607528,15031.260954420002,79.77704808000271,50721.08095584 2025-12-24,20:18:50.000,358,11113139,-795,0,1766607529,15031.166646079997,79.69245852000313,50720.70365136001 2025-12-24,20:18:51.000,358,11113133,-795,0,1766607530,15031.402416929988,79.69245852000313,50720.93422632 2025-12-24,20:18:52.000,358,11113139,-795,0,1766607531,15031.483252649989,79.6501637399997,50720.99012328 2025-12-24,20:18:53.000,358,11113125,-795,0,1766607532,15031.510197889998,79.60081983000418,50721.032046 2025-12-24,20:18:54.000,358,11113120,-795,0,1766607533,15031.503461579989,79.46688636000181,50721.01807176001 2025-12-24,20:18:55.000,358,11113109,-635,0,1766607534,15031.516934199994,79.29770724000264,50721.08095584 2025-12-24,20:18:56.000,358,11113167,-795,0,1766607535,15031.510197889998,79.13557725000283,50721.00409752 2025-12-24,20:18:57.000,358,11113138,-795,0,1766607536,15031.543879439989,78.88180857000407,50720.98313616 2025-12-24,20:18:58.000,358,11113135,-795,0,1766607537,15031.550615749999,78.64918728000339,50721.11589144001 2025-12-24,20:18:59.000,358,11113162,-755,0,1766607538,15031.564088369989,78.44476251000015,50721.073968720004 2025-12-24,20:19:00.000,358,11113166,-795,0,1766607539,15031.422625859988,78.21214121999947,50720.857368000004 2025-12-24,20:19:01.000,358,11113132,-795,0,1766607540,15031.537143129994,78.02886384000158,50721.08794296001 2025-12-24,20:19:02.000,358,11113116,-795,0,1766607541,15031.591033609999,77.90197949999856,50721.13685280001 2025-12-24,20:19:03.000,358,11113117,-795,0,1766607542,15031.604506229989,77.8314881999977,50721.1717884 2025-12-24,20:19:04.000,358,11113119,-795,0,1766607543,15031.62471515999,77.82443906999833,50721.262620960006 2025-12-24,20:19:05.000,358,11113165,-795,0,1766607544,15031.638187779994,77.85263559000305,50721.19973688 2025-12-24,20:19:06.000,358,11113137,-795,0,1766607545,15031.638187779994,77.90902862999792,50721.18576264001 2025-12-24,20:19:07.000,358,11113144,-795,0,1766607546,15031.651660399999,78.00066732000414,50721.094930080006 2025-12-24,20:19:08.000,358,11113127,-755,0,1766607547,15031.71228719,78.16279731000395,50721.05300736 2025-12-24,20:19:09.000,358,11113157,-795,0,1766607548,15031.73249612,78.31082903999777,50720.99711040001 2025-12-24,20:19:10.000,358,11113069,-795,0,1766607549,15031.597769919994,78.43066425000143,50720.60583168 2025-12-24,20:19:11.000,358,11113167,-795,0,1766607550,15031.719023499994,78.61394162999932,50720.88531648 2025-12-24,20:19:12.000,358,11113120,-795,0,1766607551,15031.698814569994,78.74787510000169,50720.8923036 2025-12-24,20:19:13.000,358,11113136,-795,0,1766607552,15031.68534194999,78.86066117999871,50720.8923036 2025-12-24,20:19:14.000,358,11113136,-795,0,1766607553,15031.638187779994,79.01574203999917,50720.86435512 2025-12-24,20:19:15.000,358,11113159,-795,0,1766607554,15031.557352059994,79.18492115999834,50720.91326496 2025-12-24,20:19:16.000,358,11113136,-795,0,1766607555,15031.476516339993,79.34000201999879,50720.976149040005 2025-12-24,20:19:17.000,358,11113149,-795,0,1766607556,15031.402416929988,79.43868984000437,50720.99711040001 2025-12-24,20:19:18.000,358,11113148,-795,0,1766607557,15031.267690729997,79.62901635000162,50721.073968720004 2025-12-24,20:19:19.000,358,11113152,-795,0,1766607558,15031.132964529992,79.72770416999992,50721.06698160001 2025-12-24,20:19:20.000,358,11113122,-795,0,1766607559,15030.85003950999,79.84753938000358,50720.68269000001 2025-12-24,20:19:21.000,358,11113153,-715,0,1766607560,15030.890457369991,80.0096693700034,50721.11589144001 2025-12-24,20:19:22.000,358,11113158,-795,0,1766607561,15030.71531331,80.1436028399985,50721.12287856 2025-12-24,20:19:23.000,358,11113169,-795,0,1766607562,15030.62774127999,80.27753631000087,50721.046020240006 2025-12-24,20:19:24.000,358,11113158,-795,0,1766607563,15030.56711448999,80.40442065000389,50721.08095584 2025-12-24,20:19:25.000,358,11113153,-795,0,1766607564,15030.50648769999,80.62294367999857,50721.01807176001 2025-12-24,20:19:26.000,358,11113132,-795,0,1766607565,15030.479542459994,80.74982802000159,50721.05999448 2025-12-24,20:19:27.000,358,11113154,-795,0,1766607566,15030.44586090999,80.89785975000268,50720.94820056001 2025-12-24,20:19:28.000,358,11113168,-795,0,1766607567,15030.398706739994,81.0599897400025,50721.05999448 2025-12-24,20:19:29.000,358,11113202,-795,0,1766607568,15030.358288879994,81.16572669000016,50721.046020240006 2025-12-24,20:19:30.000,358,11113151,-795,0,1766607569,15030.270716849998,81.2573653799991,50720.9621748 2025-12-24,20:19:31.000,358,11113141,-795,0,1766607570,15030.135990649993,81.32785667999997,50720.81544528 2025-12-24,20:19:32.000,358,11113177,-755,0,1766607571,15030.149463269998,81.33490580999933,50720.89929072001 2025-12-24,20:19:33.000,358,11113140,-795,0,1766607572,15030.115781719993,81.36310233000404,50721.10890432 2025-12-24,20:19:34.000,358,11113173,-795,0,1766607573,15030.061891240002,81.30670929000189,50721.13685280001 2025-12-24,20:19:35.000,358,11113132,-795,0,1766607574,15029.940637660002,81.2573653799991,50721.05300736 2025-12-24,20:19:36.000,358,11113174,-795,0,1766607575,15029.772229909991,81.17982494999887,50721.11589144001 2025-12-24,20:19:37.000,358,11113153,-795,0,1766607576,15029.63076739999,81.09523538999929,50721.143839920005 2025-12-24,20:19:38.000,358,11113166,-795,0,1766607577,15029.44888702999,81.00359670000034,50721.16480128001 2025-12-24,20:19:39.000,358,11113101,-795,0,1766607578,15029.32763344999,80.96130192000419,50721.15082704 2025-12-24,20:19:40.000,358,11113082,-795,0,1766607579,15029.139016769994,80.91900714000076,50721.06698160001 2025-12-24,20:19:41.000,358,11113159,-795,0,1766607580,15029.024499499988,80.91900714000076,50721.143839920005 2025-12-24,20:19:42.000,358,11113154,-795,0,1766607581,15028.984081639988,80.95425279000483,50721.262620960006 2025-12-24,20:19:43.000,358,11113163,-795,0,1766607582,15028.916718539993,81.03179321999778,50721.36742776 2025-12-24,20:19:44.000,358,11113155,-795,0,1766607583,15028.849355439997,81.10228451999865,50721.38838912 2025-12-24,20:19:45.000,358,11113128,-795,0,1766607584,15028.822410200002,81.20097234000423,50721.40236336001 2025-12-24,20:19:46.000,358,11113189,-755,0,1766607585,15028.876300679993,81.29261103000317,50721.38838912 2025-12-24,20:19:47.000,358,11113165,-755,0,1766607586,15028.876300679993,81.3701514600034,50721.409350480004 2025-12-24,20:19:48.000,358,11113128,-795,0,1766607587,15028.883036990002,81.41244623999955,50721.409350480004 2025-12-24,20:19:49.000,358,11113137,-795,0,1766607588,15028.883036990002,81.47588841000106,50721.42332472001 2025-12-24,20:19:50.000,358,11113099,-795,0,1766607589,15028.755047099992,81.51113405999786,50721.03903312001 2025-12-24,20:19:51.000,358,11113106,-795,0,1766607590,15028.822410200002,81.5675271,50721.33249216001 2025-12-24,20:19:52.000,358,11113107,-795,0,1766607591,15028.842619130002,81.58867448999808,50721.28358232001 2025-12-24,20:19:53.000,358,11113143,-795,0,1766607592,15028.829146509997,81.59572362000472,50721.29755656 2025-12-24,20:19:54.000,358,11113110,-795,0,1766607593,15028.755047099992,81.6168710100028,50721.25563384001 2025-12-24,20:19:55.000,358,11113178,-795,0,1766607594,15028.761783410002,81.6168710100028,50721.2765952 2025-12-24,20:19:56.000,358,11113152,-795,0,1766607595,15028.714629239992,81.60982188000344,50721.32550504 2025-12-24,20:19:57.000,358,11113153,-795,0,1766607596,15028.667475069997,81.63096927000151,50721.360440640005 2025-12-24,20:19:58.000,358,11113125,-795,0,1766607597,15028.573166729991,81.59572362000472,50721.36742776 2025-12-24,20:19:59.000,358,11113115,-795,0,1766607598,15028.47885839,81.52523232000385,50721.37441488001 2025-12-24,20:20:00.000,358,11113166,-795,0,1766607599,15028.31718695,81.47588841000106,50721.25563384001 2025-12-24,20:20:01.000,358,11113149,-635,0,1766607600,15028.2161423,81.44769189000363,50721.12287856 2025-12-24,20:20:02.000,358,11113126,-795,0,1766607601,15028.20940598999,81.41949536999891,50721.32550504 2025-12-24,20:20:03.000,358,11113187,-795,0,1766607602,15028.19593337,81.49703579999914,50721.39537624 2025-12-24,20:20:04.000,358,11113104,-795,0,1766607603,15028.18919705999,81.5040849299985,50721.479221680005 2025-12-24,20:20:05.000,358,11113127,-795,0,1766607604,15028.22961491999,81.54637971000193,50721.40236336001 2025-12-24,20:20:06.000,358,11113143,-795,0,1766607605,15028.20940598999,81.58867448999808,50721.43729896 2025-12-24,20:20:07.000,358,11113184,-795,0,1766607606,15028.222878609995,81.72965708999982,50721.37441488001 2025-12-24,20:20:08.000,358,11113132,-795,0,1766607607,15028.27676909,81.82834490999812,50721.360440640005 2025-12-24,20:20:09.000,358,11113152,-795,0,1766607608,15028.33739588,81.91998360000434,50721.50717016 2025-12-24,20:20:10.000,358,11113167,-795,0,1766607609,15028.27676909,82.04686794000008,50721.3464664 2025-12-24,20:20:11.000,358,11113195,-795,0,1766607610,15028.35760481,82.11735924000095,50721.241659600004 2025-12-24,20:20:12.000,358,11113163,-795,0,1766607611,15028.47885839,82.14555575999839,50721.23467248001 2025-12-24,20:20:13.000,358,11113135,-795,0,1766607612,15028.539485180001,82.21604705999925,50721.262620960006 2025-12-24,20:20:14.000,358,11113162,-795,0,1766607613,15028.667475069997,82.24424358000397,50721.35345352001 2025-12-24,20:20:15.000,358,11113156,-795,0,1766607614,15028.741574480002,82.25129271000333,50721.29755656 2025-12-24,20:20:16.000,358,11113170,-795,0,1766607615,15028.802201270002,82.26539097000204,50721.29056944 2025-12-24,20:20:17.000,358,11113165,-795,0,1766607616,15028.808937579997,82.29358748999948,50721.15082704 2025-12-24,20:20:18.000,358,11113184,-795,0,1766607617,15028.856091749993,82.3076857499982,50721.26960808 2025-12-24,20:20:19.000,358,11113121,-795,0,1766607618,15028.849355439997,82.35702966000099,50721.25563384001 2025-12-24,20:20:20.000,358,11113076,-795,0,1766607619,15028.856091749993,82.4557174799993,50721.03903312001 2025-12-24,20:20:21.000,358,11113153,-795,0,1766607620,15028.856091749993,82.50506139000208,50721.00409752 2025-12-24,20:20:22.000,358,11113125,-795,0,1766607621,15028.963872709988,82.58260182000231,50721.143839920005 2025-12-24,20:20:23.000,358,11113135,-795,0,1766607622,15029.004290569988,82.68128964000061,50721.05300736 2025-12-24,20:20:24.000,358,11113109,-795,0,1766607623,15029.085126289989,82.81522311000299,50721.18576264001 2025-12-24,20:20:25.000,358,11113152,-795,0,1766607624,15029.139016769994,82.89276354000322,50721.18576264001 2025-12-24,20:20:26.000,358,11113175,-795,0,1766607625,15029.18617093999,83.0125987499996,50721.18576264001 2025-12-24,20:20:27.000,358,11113149,-795,0,1766607626,15029.240061419994,83.13948309000261,50721.16480128001 2025-12-24,20:20:28.000,358,11113165,-795,0,1766607627,15029.320897139994,83.24522004000028,50721.12986568 2025-12-24,20:20:29.000,358,11113137,-595,0,1766607628,15029.39499655,83.33685872999922,50721.13685280001 2025-12-24,20:20:30.000,358,11113191,-795,0,1766607629,15029.401732859995,83.38620264000201,50720.91326496 2025-12-24,20:20:31.000,358,11113115,-795,0,1766607630,15029.462359649995,83.46374307000224,50720.79448392 2025-12-24,20:20:32.000,358,11113162,-795,0,1766607631,15029.63076739999,83.51308697999775,50721.05999448 2025-12-24,20:20:33.000,358,11113118,-795,0,1766607632,15029.738548360001,83.58357827999862,50721.10890432 2025-12-24,20:20:34.000,358,11113125,-795,0,1766607633,15029.785702529996,83.57652914999926,50721.025058880005 2025-12-24,20:20:35.000,358,11113148,-795,0,1766607634,15029.819384080001,83.59062740999798,50721.032046 2025-12-24,20:20:36.000,358,11113164,-795,0,1766607635,15029.900219800002,83.5342343700031,50721.08095584 2025-12-24,20:20:37.000,358,11113147,-795,0,1766607636,15029.940637660002,83.47784133000096,50721.073968720004 2025-12-24,20:20:38.000,358,11113146,-795,0,1766607637,15029.954110279992,83.41439915999945,50721.05300736 2025-12-24,20:20:39.000,358,11113133,-795,0,1766607638,15029.981055520002,83.41439915999945,50721.05999448 2025-12-24,20:20:40.000,358,11113175,-795,0,1766607639,15029.913692419992,83.3721043800033,50720.86435512 2025-12-24,20:20:41.000,358,11113141,-795,0,1766607640,15029.933901349992,83.35095698999794,50720.92025208001 2025-12-24,20:20:42.000,358,11113161,-795,0,1766607641,15030.055154929993,83.41439915999945,50721.08095584 2025-12-24,20:20:43.000,358,11113151,-795,0,1766607642,15030.088836479998,83.3721043800033,50721.094930080006 2025-12-24,20:20:44.000,358,11113107,-795,0,1766607643,15030.102309100002,83.42849741999817,50720.99711040001 2025-12-24,20:20:45.000,358,11113155,-795,0,1766607644,15030.109045409998,83.49898871999903,50721.10890432 2025-12-24,20:20:46.000,358,11113145,-795,0,1766607645,15030.196617439993,83.47784133000096,50721.046020240006 2025-12-24,20:20:47.000,358,11113114,-795,0,1766607646,15030.210090059998,83.49193958999967,50720.9621748 2025-12-24,20:20:48.000,358,11113128,-795,0,1766607647,15030.257244229993,83.54833263000182,50720.9621748 2025-12-24,20:20:49.000,358,11113117,-715,0,1766607648,15030.243771609988,83.65406957999949,50721.05300736 2025-12-24,20:20:50.000,358,11113173,-795,0,1766607649,15030.216826369993,83.67521697000484,50720.857368000004 2025-12-24,20:20:51.000,358,11113061,-795,0,1766607650,15030.183144819988,83.73161000999971,50720.7874968 2025-12-24,20:20:52.000,358,11113145,-795,0,1766607651,15030.230298989998,83.83734696000465,50720.93422632 2025-12-24,20:20:53.000,358,11113120,-795,0,1766607652,15030.290925779998,83.9289856500036,50721.08794296001 2025-12-24,20:20:54.000,358,11113134,-795,0,1766607653,15030.297662089994,83.99242781999783,50720.95518768 2025-12-24,20:20:55.000,358,11113045,-795,0,1766607654,15030.263980539989,84.06996824999806,50720.76653544 2025-12-24,20:20:56.000,358,11113119,-795,0,1766607655,15030.331343639999,84.16865607000364,50720.95518768 2025-12-24,20:20:57.000,358,11113158,-795,0,1766607656,15030.331343639999,84.3096386699981,50720.8923036 2025-12-24,20:20:58.000,358,11113097,-795,0,1766607657,15030.351552569999,84.35193345000152,50720.88531648 2025-12-24,20:20:59.000,358,11113121,-795,0,1766607658,15030.358288879994,84.4717686599979,50720.927239200006 2025-12-24,20:21:00.000,358,11113117,-795,0,1766607659,15030.277453159993,84.49996518000262,50720.69666424 2025-12-24,20:21:01.000,358,11113094,-795,0,1766607660,15030.304398399989,84.54930908999813,50720.80147104001 2025-12-24,20:21:02.000,358,11113125,-795,0,1766607661,15030.331343639999,84.57045648000349,50720.906277840004 2025-12-24,20:21:03.000,358,11113143,-795,0,1766607662,15030.365025189989,84.59865300000092,50720.96916192001 2025-12-24,20:21:04.000,358,11113140,-795,0,1766607663,15030.418915669994,84.619800389999,50721.032046 2025-12-24,20:21:05.000,358,11113129,-795,0,1766607664,15030.418915669994,84.59865300000092,50720.94820056001 2025-12-24,20:21:06.000,358,11113135,-795,0,1766607665,15030.40544304999,84.68324256000051,50720.98313616 2025-12-24,20:21:07.000,358,11113143,-795,0,1766607666,15030.432388289999,84.70438994999859,50721.025058880005 2025-12-24,20:21:08.000,358,11113110,-795,0,1766607667,15030.452597219999,84.7325864700033,50720.99012328 2025-12-24,20:21:09.000,358,11113140,-715,0,1766607668,15030.358288879994,84.77488124999945,50721.05300736 2025-12-24,20:21:10.000,358,11113114,-795,0,1766607669,15030.189881129998,84.78193037999881,50720.67570288 2025-12-24,20:21:11.000,358,11113128,-795,0,1766607670,15030.230298989998,84.84537255000032,50720.95518768 2025-12-24,20:21:12.000,358,11113116,-795,0,1766607671,15030.203353749988,84.97225689000334,50721.00409752 2025-12-24,20:21:13.000,358,11113104,-795,0,1766607672,15030.196617439993,85.02864992999821,50721.05999448 2025-12-24,20:21:14.000,358,11113091,-795,0,1766607673,15030.223562679988,85.077993840001,50721.032046 2025-12-24,20:21:15.000,358,11113134,-795,0,1766607674,15030.162935889988,85.12733775000379,50721.032046 2025-12-24,20:21:16.000,358,11113064,-795,0,1766607675,15030.189881129998,85.15553427000123,50721.094930080006 2025-12-24,20:21:17.000,358,11113110,-635,0,1766607676,15030.183144819988,85.19782905000466,50721.12287856 2025-12-24,20:21:18.000,358,11113129,-795,0,1766607677,15030.162935889988,85.24012383000081,50721.08794296001 2025-12-24,20:21:19.000,358,11113091,-795,0,1766607678,15030.109045409998,85.28241861000424,50721.094930080006 2025-12-24,20:21:20.000,358,11113104,-795,0,1766607679,15029.873274559992,85.2260255700021,50720.62679304 2025-12-24,20:21:21.000,358,11113158,-795,0,1766607680,15030.156199579993,85.26127121999889,50721.23467248001 2025-12-24,20:21:22.000,358,11113132,-795,0,1766607681,15030.176408509993,85.2894677400036,50721.11589144001 2025-12-24,20:21:23.000,358,11113125,-795,0,1766607682,15030.142726959988,85.28241861000424,50721.143839920005 2025-12-24,20:21:24.000,358,11113108,-795,0,1766607683,15030.176408509993,85.26127121999889,50721.073968720004 2025-12-24,20:21:25.000,358,11113123,-795,0,1766607684,15030.135990649993,85.16258340000059,50721.025058880005 2025-12-24,20:21:26.000,358,11113048,-795,0,1766607685,15030.088836479998,85.18373078999866,50720.74557408 2025-12-24,20:21:27.000,358,11113134,-795,0,1766607686,15030.216826369993,85.16258340000059,50721.08095584 2025-12-24,20:21:28.000,358,11113173,-795,0,1766607687,15030.344816259989,85.08504297000036,50721.17877552 2025-12-24,20:21:29.000,358,11113081,-795,0,1766607688,15030.365025189989,85.09209209999972,50721.19973688 2025-12-24,20:21:30.000,358,11113129,-795,0,1766607689,15030.183144819988,85.0427481900042,50720.67570288 2025-12-24,20:21:31.000,358,11113136,-795,0,1766607690,15030.439124599994,85.03569906000484,50721.29056944 2025-12-24,20:21:32.000,358,11113145,-795,0,1766607691,15030.48627876999,85.03569906000484,50721.2765952 2025-12-24,20:21:33.000,358,11113129,-795,0,1766607692,15030.50648769999,84.98635515000205,50721.262620960006 2025-12-24,20:21:34.000,358,11113115,-795,0,1766607693,15030.5738508,84.98635515000205,50721.17877552 2025-12-24,20:21:35.000,358,11113106,-795,0,1766607694,15030.52669662999,84.95815863000462,50721.17877552 2025-12-24,20:21:36.000,358,11113194,-795,0,1766607695,15030.621004969995,84.9299621099999,50721.192749760005 2025-12-24,20:21:37.000,358,11113154,-555,0,1766607696,15030.61426866,84.93701123999926,50721.06698160001 2025-12-24,20:21:38.000,358,11113148,-795,0,1766607697,15030.64795020999,84.90881472000183,50721.00409752 2025-12-24,20:21:39.000,358,11113109,-795,0,1766607698,15030.69510438,84.87356906999776,50721.12287856 2025-12-24,20:21:40.000,358,11113128,-795,0,1766607699,15030.54690555999,84.81717603000288,50720.68269000001 2025-12-24,20:21:41.000,358,11113136,-715,0,1766607700,15030.73552224,84.77488124999945,50721.094930080006 2025-12-24,20:21:42.000,358,11113132,-795,0,1766607701,15030.73552224,84.72553734000394,50721.03903312001 2025-12-24,20:21:43.000,358,11113060,-715,0,1766607702,15030.7759401,84.67619343000115,50721.15082704 2025-12-24,20:21:44.000,358,11113119,-715,0,1766607703,15030.7759401,84.55635822000477,50721.143839920005 2025-12-24,20:21:45.000,358,11113125,-795,0,1766607704,15030.7759401,84.46471952999855,50721.192749760005 2025-12-24,20:21:46.000,358,11113142,-795,0,1766607705,15030.762467479995,84.3730808399996,50721.12986568 2025-12-24,20:21:47.000,358,11113128,-795,0,1766607706,15030.75573117,84.23209823999787,50721.192749760005 2025-12-24,20:21:48.000,358,11113118,-795,0,1766607707,15030.76920378999,84.14750867999828,50721.19973688 2025-12-24,20:21:49.000,358,11113124,-635,0,1766607708,15030.76920378999,84.02062434000254,50721.1717884 2025-12-24,20:21:50.000,358,11113136,-795,0,1766607709,15030.66815913999,83.90783825999824,50720.99711040001 2025-12-24,20:21:51.000,358,11113117,-795,0,1766607710,15030.67489545,83.84439609000401,50720.99012328 2025-12-24,20:21:52.000,358,11113140,-795,0,1766607711,15030.802885339996,83.77390479000314,50721.18576264001 2025-12-24,20:21:53.000,358,11113114,-795,0,1766607712,15030.782676409995,83.71046262000164,50721.17877552 2025-12-24,20:21:54.000,358,11113095,-795,0,1766607713,15030.823094269996,83.69636436000292,50721.11589144001 2025-12-24,20:21:55.000,358,11113110,-795,0,1766607714,15030.79614903,83.63997132000077,50721.01108464 2025-12-24,20:21:56.000,358,11113036,-795,0,1766607715,15030.79614903,83.64702045000013,50721.19973688 2025-12-24,20:21:57.000,358,11113127,-795,0,1766607716,15030.85677582,83.58357827999862,50721.1717884 2025-12-24,20:21:58.000,358,11113122,-795,0,1766607717,15030.83656689,83.5694800199999,50721.17877552 2025-12-24,20:21:59.000,358,11113136,-795,0,1766607718,15030.863512129996,83.52013611000439,50721.12986568 2025-12-24,20:22:00.000,358,11113144,-795,0,1766607719,15030.64795020999,83.45669394000288,50720.56390896001 2025-12-24,20:22:01.000,358,11113155,-795,0,1766607720,15030.930875229991,83.38620264000201,50721.192749760005 2025-12-24,20:22:02.000,358,11113140,-795,0,1766607721,15030.91740261,83.32980959999986,50721.143839920005 2025-12-24,20:22:03.000,358,11113121,-795,0,1766607722,15030.91740261,83.23817091000092,50721.1019172 2025-12-24,20:22:04.000,358,11113122,-795,0,1766607723,15030.991502019991,83.1253848300039,50721.12986568 2025-12-24,20:22:05.000,358,11113153,-635,0,1766607724,15031.031919879992,83.05489353000303,50721.1717884 2025-12-24,20:22:06.000,358,11113100,-715,0,1766607725,15031.038656190001,82.94915657999809,50721.16480128001 2025-12-24,20:22:07.000,358,11113122,-795,0,1766607726,15031.079074050002,82.85751788999914,50721.18576264001 2025-12-24,20:22:08.000,358,11113149,-795,0,1766607727,15031.126228219997,82.79407572000491,50721.20672400001 2025-12-24,20:22:09.000,358,11113201,-795,0,1766607728,15031.139700840002,82.73768268000276,50721.15781416 2025-12-24,20:22:10.000,358,11113157,-795,0,1766607729,15030.998238330001,82.62489659999846,50720.83640664 2025-12-24,20:22:11.000,358,11113115,-795,0,1766607730,15031.227272869997,82.58260182000231,50721.25563384001 2025-12-24,20:22:12.000,358,11113155,-635,0,1766607731,15031.234009179992,82.54735616999824,50721.241659600004 2025-12-24,20:22:13.000,358,11113142,-795,0,1766607732,15031.240745490002,82.47686487000465,50721.241659600004 2025-12-24,20:22:14.000,358,11113123,-795,0,1766607733,15031.254218109993,82.47686487000465,50721.213711120006 2025-12-24,20:22:15.000,358,11113156,-795,0,1766607734,15031.234009179992,82.46981573999801,50721.22768536 2025-12-24,20:22:16.000,358,11113141,-795,0,1766607735,15031.180118700002,82.43457009000122,50721.11589144001 2025-12-24,20:22:17.000,358,11113117,-795,0,1766607736,15031.166646079997,82.4204718300025,50721.12287856 2025-12-24,20:22:18.000,358,11113133,-795,0,1766607737,15031.139700840002,82.38522617999843,50721.08794296001 2025-12-24,20:22:19.000,358,11113121,-795,0,1766607738,15031.159909770002,82.33588227000291,50721.17877552 2025-12-24,20:22:20.000,358,11113148,-795,0,1766607739,15030.971293089991,82.29358748999948,50720.66871576 2025-12-24,20:22:21.000,358,11113152,-795,0,1766607740,15031.146437149997,82.21604705999925,50721.143839920005 2025-12-24,20:22:22.000,358,11113144,-795,0,1766607741,15031.139700840002,82.14555575999839,50721.192749760005 2025-12-24,20:22:23.000,358,11113170,-795,0,1766607742,15031.132964529992,82.05391706999944,50721.213711120006 2025-12-24,20:22:24.000,358,11113127,-795,0,1766607743,15031.106019289997,81.96932750999986,50721.22768536 2025-12-24,20:22:25.000,358,11113127,-755,0,1766607744,15031.072337739992,81.94818012000178,50721.241659600004 2025-12-24,20:22:26.000,358,11113151,-795,0,1766607745,15031.038656190001,81.89178707999963,50721.22768536 2025-12-24,20:22:27.000,358,11113141,-795,0,1766607746,15031.031919879992,81.82834490999812,50721.192749760005 2025-12-24,20:22:28.000,358,11113115,-635,0,1766607747,15031.038656190001,81.80719752000005,50721.241659600004 2025-12-24,20:22:29.000,358,11113121,-795,0,1766607748,15031.038656190001,81.76490274000389,50721.22768536 2025-12-24,20:22:30.000,358,11113121,-795,0,1766607749,15030.89719368,81.7155588300011,50720.78050968001 2025-12-24,20:22:31.000,358,11113139,-795,0,1766607750,15031.085810359997,81.72965708999982,50721.22069824 2025-12-24,20:22:32.000,358,11113122,-795,0,1766607751,15031.153173459992,81.76490274000389,50721.192749760005 2025-12-24,20:22:33.000,358,11113128,-755,0,1766607752,15031.193591319992,81.73670621999918,50721.192749760005 2025-12-24,20:22:34.000,358,11113128,-795,0,1766607753,15031.207063939997,81.74375534999854,50721.19973688 2025-12-24,20:22:35.000,358,11113060,-795,0,1766607754,15031.274427039993,81.73670621999918,50721.19973688 2025-12-24,20:22:36.000,358,11113105,-795,0,1766607755,15031.321581210002,81.6803131800043,50721.20672400001 2025-12-24,20:22:37.000,358,11113136,-795,0,1766607756,15031.402416929988,81.6803131800043,50721.2765952 2025-12-24,20:22:38.000,358,11113117,-795,0,1766607757,15031.409153239998,81.6803131800043,50721.262620960006 2025-12-24,20:22:39.000,358,11113164,-795,0,1766607758,15031.489988959998,81.65211665999959,50721.241659600004 2025-12-24,20:22:40.000,358,11113112,-795,0,1766607759,15031.368735379998,81.60982188000344,50720.74557408 2025-12-24,20:22:41.000,358,11113141,-795,0,1766607760,15031.611242539999,81.60982188000344,50721.31851792 2025-12-24,20:22:42.000,358,11113115,-795,0,1766607761,15031.68534194999,81.56047797000065,50721.2765952 2025-12-24,20:22:43.000,358,11113104,-715,0,1766607762,15031.70555087999,81.52523232000385,50721.2765952 2025-12-24,20:22:44.000,358,11113134,-795,0,1766607763,15031.779650289995,81.48998666999978,50721.22768536 2025-12-24,20:22:45.000,358,11113141,-795,0,1766607764,15031.820068149995,81.4053971100002,50721.15082704 2025-12-24,20:22:46.000,358,11113115,-795,0,1766607765,15031.860486009995,81.30670929000189,50721.192749760005 2025-12-24,20:22:47.000,358,11113115,-795,0,1766607766,15031.99521221,81.26441450999846,50721.15781416 2025-12-24,20:22:48.000,358,11113153,-795,0,1766607767,15032.02889375999,81.23621799000102,50721.22069824 2025-12-24,20:22:49.000,358,11113156,-795,0,1766607768,15032.143411029996,81.20802147000359,50721.192749760005 2025-12-24,20:22:50.000,358,11113169,-795,0,1766607769,15031.99521221,81.15162843000144,50720.808458160005 2025-12-24,20:22:51.000,358,11113166,-795,0,1766607770,15032.278137230001,81.1586775600008,50721.22768536 2025-12-24,20:22:52.000,358,11113163,-795,0,1766607771,15032.379181880002,81.14457930000208,50721.29755656 2025-12-24,20:22:53.000,358,11113155,-795,0,1766607772,15032.446544979997,81.109333649998,50721.24864672 2025-12-24,20:22:54.000,358,11113151,-795,0,1766607773,15032.507171769998,81.08113713000057,50721.241659600004 2025-12-24,20:22:55.000,358,11113168,-795,0,1766607774,15032.635161659993,81.03884235000442,50721.213711120006 2025-12-24,20:22:56.000,358,11113140,-795,0,1766607775,15032.702524759989,81.00359670000034,50721.18576264001 2025-12-24,20:22:57.000,358,11113147,-795,0,1766607776,15032.722733689989,80.90490888000204,50721.1019172 2025-12-24,20:22:58.000,358,11113157,-795,0,1766607777,15032.790096789999,80.86261409999861,50721.11589144001 2025-12-24,20:22:59.000,358,11113160,-795,0,1766607778,15032.86419619999,80.8132701900031,50721.06698160001 2025-12-24,20:23:00.000,358,11113167,-795,0,1766607779,15032.722733689989,80.72163150000415,50720.759548320006 2025-12-24,20:23:01.000,358,11113126,-795,0,1766607780,15032.998922399995,80.70753323999816,50721.192749760005 2025-12-24,20:23:02.000,358,11113146,-795,0,1766607781,15033.02586763999,80.69343497999944,50721.15781416 2025-12-24,20:23:03.000,358,11113115,-795,0,1766607782,15033.079758119995,80.62999280999793,50721.18576264001 2025-12-24,20:23:04.000,358,11113183,-795,0,1766607783,15033.09323074,80.62294367999857,50721.20672400001 2025-12-24,20:23:05.000,358,11113180,-795,0,1766607784,15033.12691228999,80.6017962900005,50721.22768536 2025-12-24,20:23:06.000,358,11113153,-795,0,1766607785,15033.16733014999,80.6017962900005,50721.23467248001 2025-12-24,20:23:07.000,358,11113199,-795,0,1766607786,15033.201011699995,80.5665506400037,50721.17877552 2025-12-24,20:23:08.000,358,11113134,-755,0,1766607787,15033.24816586999,80.5524523799977,50721.25563384001 2025-12-24,20:23:09.000,358,11113147,-715,0,1766607788,15033.308792659991,80.5524523799977,50721.15082704 2025-12-24,20:23:10.000,358,11113145,-795,0,1766607789,15033.08649442999,80.54540324999834,50720.710638480006 2025-12-24,20:23:11.000,358,11113199,-795,0,1766607790,15033.423309929996,80.53130498999963,50721.1717884 2025-12-24,20:23:12.000,358,11113159,-795,0,1766607791,15033.436782550001,80.54540324999834,50721.213711120006 2025-12-24,20:23:13.000,358,11113164,-795,0,1766607792,15033.470464099992,80.51720673000091,50721.24864672 2025-12-24,20:23:14.000,358,11113130,-795,0,1766607793,15033.483936719997,80.46786281999812,50721.12287856 2025-12-24,20:23:15.000,358,11113147,-795,0,1766607794,15033.571508749992,80.49605934000283,50721.05300736 2025-12-24,20:23:16.000,358,11113124,-795,0,1766607795,15033.638871850002,80.46081368999876,50721.192749760005 2025-12-24,20:23:17.000,358,11113158,-795,0,1766607796,15033.659080780002,80.39032238999789,50721.16480128001 2025-12-24,20:23:18.000,358,11113160,-795,0,1766607797,15033.719707570002,80.36212587000045,50721.23467248001 2025-12-24,20:23:19.000,358,11113153,-795,0,1766607798,15033.692762329993,80.34802761000174,50721.1019172 2025-12-24,20:23:20.000,358,11113134,-795,0,1766607799,15033.564772439997,80.33392935000302,50720.76653544 2025-12-24,20:23:21.000,358,11113161,-795,0,1766607800,15033.814015909993,80.36212587000045,50721.1717884 2025-12-24,20:23:22.000,358,11113178,-795,0,1766607801,15033.854433769993,80.34802761000174,50721.143839920005 2025-12-24,20:23:23.000,358,11113134,-795,0,1766607802,15033.861170079988,80.39032238999789,50721.16480128001 2025-12-24,20:23:24.000,358,11113167,-795,0,1766607803,15033.861170079988,80.32688022000366,50721.12287856 2025-12-24,20:23:25.000,358,11113132,-795,0,1766607804,15033.942005799989,80.3550767400011,50721.1019172 2025-12-24,20:23:26.000,358,11113133,-795,0,1766607805,15033.955478419994,80.36212587000045,50721.1019172 2025-12-24,20:23:27.000,358,11113156,-795,0,1766607806,15033.955478419994,80.3198310900043,50721.05300736 2025-12-24,20:23:28.000,358,11113119,-795,0,1766607807,15034.022841519989,80.3198310900043,50721.13685280001 2025-12-24,20:23:29.000,358,11113156,-795,0,1766607808,15034.04305044999,80.25638892000279,50721.143839920005 2025-12-24,20:23:30.000,358,11113184,-795,0,1766607809,15033.827488529998,80.20704501,50720.67570288 2025-12-24,20:23:31.000,358,11113161,-795,0,1766607810,15034.090204619999,80.25638892000279,50721.262620960006 2025-12-24,20:23:32.000,358,11113147,-795,0,1766607811,15034.13062248,80.27753631000087,50721.26960808 2025-12-24,20:23:33.000,358,11113205,-795,0,1766607812,15034.137358789994,80.31278195999766,50721.29056944 2025-12-24,20:23:34.000,358,11113162,-795,0,1766607813,15034.177776649994,80.3550767400011,50721.29755656 2025-12-24,20:23:35.000,358,11113192,-795,0,1766607814,15034.18451295999,80.36212587000045,50721.22768536 2025-12-24,20:23:36.000,358,11113141,-795,0,1766607815,15034.25187606,80.37622412999917,50721.28358232001 2025-12-24,20:23:37.000,358,11113182,-795,0,1766607816,15034.197985579995,80.41146978000324,50721.1717884 2025-12-24,20:23:38.000,358,11113144,-795,0,1766607817,15034.20472188999,80.46786281999812,50721.12287856 2025-12-24,20:23:39.000,358,11113164,-795,0,1766607818,15034.20472188999,80.46786281999812,50721.1019172 2025-12-24,20:23:40.000,358,11113145,-795,0,1766607819,15034.04305044999,80.4185189100026,50720.77352256 2025-12-24,20:23:41.000,358,11113134,-795,0,1766607820,15034.25187606,80.47491195000475,50721.1717884 2025-12-24,20:23:42.000,358,11113138,-795,0,1766607821,15034.32597546999,80.46786281999812,50721.241659600004 2025-12-24,20:23:43.000,358,11113083,-795,0,1766607822,15034.34618439999,80.50310847000219,50721.26960808 2025-12-24,20:23:44.000,358,11113169,-795,0,1766607823,15034.34618439999,80.47491195000475,50721.2765952 2025-12-24,20:23:45.000,358,11113163,-795,0,1766607824,15034.379865949995,80.50310847000219,50721.29056944 2025-12-24,20:23:46.000,358,11113130,-795,0,1766607825,15034.35292071,80.50310847000219,50721.29755656 2025-12-24,20:23:47.000,358,11113161,-795,0,1766607826,15034.400074879995,80.51015760000155,50721.28358232001 2025-12-24,20:23:48.000,358,11113121,-795,0,1766607827,15034.4135475,80.54540324999834,50721.32550504 2025-12-24,20:23:49.000,358,11113177,-795,0,1766607828,15034.420283809995,80.50310847000219,50721.360440640005 2025-12-24,20:23:50.000,358,11113093,-795,0,1766607829,15034.258612369995,80.46786281999812,50720.738586960004 2025-12-24,20:23:51.000,358,11113166,-795,0,1766607830,15034.53480108,80.52425586000027,50721.213711120006 2025-12-24,20:23:52.000,358,11113163,-795,0,1766607831,15034.561746319996,80.51720673000091,50721.29056944 2025-12-24,20:23:53.000,358,11113145,-795,0,1766607832,15034.595427870001,80.53130498999963,50721.24864672 2025-12-24,20:23:54.000,358,11113154,-795,0,1766607833,15034.696472520001,80.53130498999963,50721.28358232001 2025-12-24,20:23:55.000,358,11113134,-675,0,1766607834,15034.696472520001,80.55950151000434,50721.26960808 2025-12-24,20:23:56.000,358,11113084,-795,0,1766607835,15034.824462409997,80.54540324999834,50721.25563384001 2025-12-24,20:23:57.000,358,11113153,-795,0,1766607836,15034.925507059997,80.53835411999898,50721.35345352001 2025-12-24,20:23:58.000,358,11113142,-795,0,1766607837,15034.965924919998,80.53130498999963,50721.33947928 2025-12-24,20:23:59.000,358,11113193,-795,0,1766607838,15035.026551709998,80.51720673000091,50721.36742776 2025-12-24,20:24:00.000,358,11113134,-795,0,1766607839,15034.851407649992,80.5665506400037,50720.78050968001 2025-12-24,20:24:01.000,358,11113153,-795,0,1766607840,15035.114123739993,80.6017962900005,50721.30454368001 2025-12-24,20:24:02.000,358,11113171,-795,0,1766607841,15035.147805289998,80.665238460002,50721.42332472001 2025-12-24,20:24:03.000,358,11113162,-795,0,1766607842,15035.141068979989,80.7004841099988,50721.2765952 2025-12-24,20:24:04.000,358,11113114,-795,0,1766607843,15035.181486839989,80.74277889000223,50721.26960808 2025-12-24,20:24:05.000,358,11113171,-795,0,1766607844,15035.194959459994,80.72163150000415,50721.33947928 2025-12-24,20:24:06.000,358,11113140,-795,0,1766607845,15035.228641009999,80.75687715000095,50721.29755656 2025-12-24,20:24:07.000,358,11113132,-795,0,1766607846,15035.296004109994,80.80622106000374,50721.29056944 2025-12-24,20:24:08.000,358,11113139,-795,0,1766607847,15035.269058869999,80.79212279999774,50721.35345352001 2025-12-24,20:24:09.000,358,11113079,-795,0,1766607848,15035.34989459,80.8132701900031,50721.2765952 2025-12-24,20:24:10.000,358,11113183,-755,0,1766607849,15035.161277909989,80.80622106000374,50720.87134224001 2025-12-24,20:24:11.000,358,11113162,-795,0,1766607850,15035.437466619995,80.85556496999925,50721.51415728 2025-12-24,20:24:12.000,358,11113176,-795,0,1766607851,15035.50482971999,80.8767123600046,50721.46524744 2025-12-24,20:24:13.000,358,11113164,-795,0,1766607852,15035.50482971999,80.89081062000332,50721.549092880006 2025-12-24,20:24:14.000,358,11113186,-795,0,1766607853,15035.56545650999,80.90490888000204,50721.52114440001 2025-12-24,20:24:15.000,358,11113181,-795,0,1766607854,15035.60587436999,80.86966322999797,50721.50018304001 2025-12-24,20:24:16.000,358,11113141,-795,0,1766607855,15035.68671008999,80.83441758000117,50721.50717016 2025-12-24,20:24:17.000,358,11113166,-795,0,1766607856,15035.70691901999,80.82031932000245,50721.4862088 2025-12-24,20:24:18.000,358,11113148,-795,0,1766607857,15035.70691901999,80.78507366999838,50721.43729896 2025-12-24,20:24:19.000,358,11113175,-795,0,1766607858,15035.77428212,80.75687715000095,50721.40236336001 2025-12-24,20:24:20.000,358,11113220,-795,0,1766607859,15035.65302854,80.72163150000415,50721.073968720004 2025-12-24,20:24:21.000,358,11113175,-795,0,1766607860,15035.861854149996,80.72868063000351,50721.35345352001 2025-12-24,20:24:22.000,358,11113185,-795,0,1766607861,15035.942689869997,80.67933672000072,50721.44428608 2025-12-24,20:24:23.000,358,11113099,-795,0,1766607862,15036.030261899992,80.62294367999857,50721.49319592 2025-12-24,20:24:24.000,358,11113092,-795,0,1766607863,15036.111097619993,80.58064890000242,50721.53511864 2025-12-24,20:24:25.000,358,11113173,-795,0,1766607864,15036.104361309997,80.52425586000027,50721.49319592 2025-12-24,20:24:26.000,358,11113196,-715,0,1766607865,15036.124570239997,80.49605934000283,50721.47223456001 2025-12-24,20:24:27.000,358,11113171,-795,0,1766607866,15036.131306549993,80.4537645599994,50721.479221680005 2025-12-24,20:24:28.000,358,11113178,-795,0,1766607867,15036.171724409993,80.36917499999981,50721.51415728 2025-12-24,20:24:29.000,358,11113107,-795,0,1766607868,15036.185197029998,80.36212587000045,50721.50717016 2025-12-24,20:24:30.000,358,11113089,-795,0,1766607869,15036.043734519997,80.31278195999766,50721.11589144001 2025-12-24,20:24:31.000,358,11113215,-795,0,1766607870,15036.198669650003,80.27048718000151,50721.549092880006 2025-12-24,20:24:32.000,358,11113170,-795,0,1766607871,15036.191933339993,80.27048718000151,50721.50018304001 2025-12-24,20:24:33.000,358,11113155,-795,0,1766607872,15036.239087509988,80.19999588000064,50721.54210576001 2025-12-24,20:24:34.000,358,11113172,-795,0,1766607873,15036.225614889998,80.21409413999936,50721.577041360004 2025-12-24,20:24:35.000,358,11113144,-795,0,1766607874,15036.286241679998,80.19999588000064,50721.51415728 2025-12-24,20:24:36.000,358,11113176,-795,0,1766607875,15036.313186919993,80.1436028399985,50721.61896408001 2025-12-24,20:24:37.000,358,11113148,-795,0,1766607876,15036.407495259999,80.13655370999913,50721.70979664001 2025-12-24,20:24:38.000,358,11113161,-795,0,1766607877,15036.50180359999,80.06606240999827,50721.6608868 2025-12-24,20:24:39.000,358,11113137,-795,0,1766607878,15036.528748839999,80.09425893000298,50721.61896408001 2025-12-24,20:24:40.000,358,11113149,-795,0,1766607879,15036.454649429994,80.09425893000298,50721.49319592 2025-12-24,20:24:41.000,358,11113136,-795,0,1766607880,15036.508539909999,80.06606240999827,50721.430311840006 2025-12-24,20:24:42.000,358,11113142,-795,0,1766607881,15036.67021135,80.0731115400049,50721.63992544001 2025-12-24,20:24:43.000,358,11113142,-795,0,1766607882,15036.72410182999,80.06606240999827,50721.549092880006 2025-12-24,20:24:44.000,358,11113114,-795,0,1766607883,15036.777992309995,80.05196414999955,50721.549092880006 2025-12-24,20:24:45.000,358,11113207,-795,0,1766607884,15036.838619099995,80.08720980000362,50721.646912560005 2025-12-24,20:24:46.000,358,11113184,-795,0,1766607885,15036.88577326999,80.10130806000234,50721.60498984 2025-12-24,20:24:47.000,358,11113189,-795,0,1766607886,15036.926191129991,80.1436028399985,50721.55608 2025-12-24,20:24:48.000,358,11113114,-795,0,1766607887,15037.000290539996,80.15770110000449,50721.58402848 2025-12-24,20:24:49.000,358,11113071,-795,0,1766607888,15037.060917329996,80.18589762000192,50721.56306712 2025-12-24,20:24:50.000,358,11113136,-795,0,1766607889,15036.959872679996,80.1717993600032,50721.2765952 2025-12-24,20:24:51.000,358,11113153,-795,0,1766607890,15037.074389950001,80.24229066000407,50721.549092880006 2025-12-24,20:24:52.000,358,11113125,-795,0,1766607891,15037.195643530002,80.24933979000343,50721.70280952 2025-12-24,20:24:53.000,358,11113148,-755,0,1766607892,15037.209116149992,80.27048718000151,50721.765693600006 2025-12-24,20:24:54.000,358,11113131,-795,0,1766607893,15037.182170909997,80.27048718000151,50721.75171936 2025-12-24,20:24:55.000,358,11113149,-795,0,1766607894,15037.155225670002,80.32688022000366,50721.730758 2025-12-24,20:24:56.000,358,11113112,-795,0,1766607895,15037.135016740001,80.34802761000174,50721.68184816 2025-12-24,20:24:57.000,358,11113137,-795,0,1766607896,15037.148489359992,80.42556804000196,50721.646912560005 2025-12-24,20:24:58.000,358,11113115,-795,0,1766607897,15037.168698289992,80.48196108000411,50721.63992544001 2025-12-24,20:24:59.000,358,11113131,-795,0,1766607898,15037.148489359992,80.51015760000155,50721.61197696 2025-12-24,20:25:00.000,358,11113113,-795,0,1766607899,15037.040708399996,80.53835411999898,50721.26960808 2025-12-24,20:25:01.000,358,11113137,-795,0,1766607900,15037.182170909997,80.57359977000306,50721.59101560001 2025-12-24,20:25:02.000,358,11113087,-795,0,1766607901,15037.168698289992,80.65114020000328,50721.56306712 2025-12-24,20:25:03.000,358,11113095,-795,0,1766607902,15037.229325079992,80.65818933000264,50721.6259512 2025-12-24,20:25:04.000,358,11113146,-795,0,1766607903,15037.269742939992,80.65114020000328,50721.66787392001 2025-12-24,20:25:05.000,358,11113104,-795,0,1766607904,15037.283215559997,80.68638585000008,50721.6259512 2025-12-24,20:25:06.000,358,11113089,-755,0,1766607905,15037.323633419997,80.67228759000136,50721.72377088 2025-12-24,20:25:07.000,358,11113104,-795,0,1766607906,15037.310160799992,80.65818933000264,50721.70280952 2025-12-24,20:25:08.000,358,11113122,-795,0,1766607907,15037.330369729993,80.62999280999793,50721.73774512001 2025-12-24,20:25:09.000,358,11113145,-795,0,1766607908,15037.343842349997,80.6017962900005,50721.730758 2025-12-24,20:25:10.000,358,11113070,-795,0,1766607909,15037.202379839997,80.58769803000177,50721.33947928 2025-12-24,20:25:11.000,358,11113166,-795,0,1766607910,15037.310160799992,80.58064890000242,50721.63293832 2025-12-24,20:25:12.000,358,11113169,-795,0,1766607911,15037.296688180002,80.55950151000434,50721.70280952 2025-12-24,20:25:13.000,358,11113150,-795,0,1766607912,15037.276479250002,80.5665506400037,50721.79364208 2025-12-24,20:25:14.000,358,11113112,-795,0,1766607913,15037.276479250002,80.55950151000434,50721.730758 2025-12-24,20:25:15.000,358,11113156,-795,0,1766607914,15037.269742939992,80.58064890000242,50721.744732240004 2025-12-24,20:25:16.000,358,11113084,-795,0,1766607915,15037.276479250002,80.57359977000306,50721.73774512001 2025-12-24,20:25:17.000,358,11113152,-795,0,1766607916,15037.296688180002,80.64409107000392,50721.84255192 2025-12-24,20:25:18.000,358,11113106,-795,0,1766607917,15037.316897110002,80.65818933000264,50721.78665496001 2025-12-24,20:25:19.000,358,11113144,-795,0,1766607918,15037.289951869992,80.73572976000287,50721.83556480001 2025-12-24,20:25:20.000,358,11113145,-795,0,1766607919,15037.195643530002,80.72868063000351,50721.4163376 2025-12-24,20:25:21.000,358,11113150,-795,0,1766607920,15037.310160799992,80.83441758000117,50721.8006292 2025-12-24,20:25:22.000,358,11113124,-715,0,1766607921,15037.296688180002,80.83441758000117,50721.8006292 2025-12-24,20:25:23.000,358,11113151,-795,0,1766607922,15037.289951869992,80.83441758000117,50721.8006292 2025-12-24,20:25:24.000,358,11113108,-795,0,1766607923,15037.289951869992,80.86261409999861,50721.77966784 2025-12-24,20:25:25.000,358,11113151,-795,0,1766607924,15037.289951869992,80.86966322999797,50721.78665496001 2025-12-24,20:25:26.000,358,11113149,-795,0,1766607925,15037.330369729993,80.8767123600046,50721.80761632001 2025-12-24,20:25:27.000,358,11113178,-795,0,1766607926,15037.330369729993,80.8767123600046,50721.75870648001 2025-12-24,20:25:28.000,358,11113153,-795,0,1766607927,15037.310160799992,80.92605627000012,50721.82159056 2025-12-24,20:25:29.000,358,11113116,-795,0,1766607928,15037.310160799992,80.93310539999948,50721.87748752001 2025-12-24,20:25:30.000,358,11113176,-795,0,1766607929,15037.182170909997,80.88376149000396,50721.43729896 2025-12-24,20:25:31.000,358,11113144,-795,0,1766607930,15037.283215559997,80.98949844000163,50721.88447464001 2025-12-24,20:25:32.000,358,11113134,-795,0,1766607931,15037.303424489997,81.00359670000034,50721.912423120004 2025-12-24,20:25:33.000,358,11113164,-795,0,1766607932,15037.269742939992,81.05294061000313,50722.02421704001 2025-12-24,20:25:34.000,358,11113136,-715,0,1766607933,15037.310160799992,81.08818625999993,50722.04517840001 2025-12-24,20:25:35.000,358,11113127,-795,0,1766607934,15037.215852460002,81.109333649998,50721.99626856 2025-12-24,20:25:36.000,358,11113178,-795,0,1766607935,15037.161961979997,81.16572669000016,50722.03819128 2025-12-24,20:25:37.000,358,11113157,-795,0,1766607936,15037.101335189996,81.19392321000487,50722.0102428 2025-12-24,20:25:38.000,358,11113118,-795,0,1766607937,15037.060917329996,81.27851277000445,50721.982294320005 2025-12-24,20:25:39.000,358,11113124,-795,0,1766607938,15036.959872679996,81.30670929000189,50721.99626856 2025-12-24,20:25:40.000,358,11113065,-795,0,1766607939,15036.78472861999,81.31375842000125,50721.78665496001 2025-12-24,20:25:41.000,358,11113159,-795,0,1766607940,15036.78472861999,81.31375842000125,50721.92639736001 2025-12-24,20:25:42.000,358,11113142,-795,0,1766607941,15036.78472861999,81.32080755000061,50722.04517840001 2025-12-24,20:25:43.000,358,11113132,-795,0,1766607942,15036.70389289999,81.26441450999846,50722.10806248 2025-12-24,20:25:44.000,358,11113120,-795,0,1766607943,15036.71062921,81.25031624999974,50722.17094656001 2025-12-24,20:25:45.000,358,11113148,-795,0,1766607944,15036.616320869995,81.17982494999887,50722.14299808001 2025-12-24,20:25:46.000,358,11113131,-795,0,1766607945,15036.62979349,81.09523538999929,50722.20588216 2025-12-24,20:25:47.000,358,11113144,-795,0,1766607946,15036.62979349,81.04589148000377,50722.254792 2025-12-24,20:25:48.000,358,11113165,-795,0,1766607947,15036.67021135,81.01769495999906,50722.31068896001 2025-12-24,20:25:49.000,358,11113111,-795,0,1766607948,15036.697156589995,80.91900714000076,50722.30370184 2025-12-24,20:25:50.000,358,11113065,-795,0,1766607949,15036.68368396999,80.83441758000117,50722.101075360006 2025-12-24,20:25:51.000,358,11113042,-795,0,1766607950,15036.68368396999,80.80622106000374,50722.15697232 2025-12-24,20:25:52.000,358,11113135,-755,0,1766607951,15036.70389289999,80.77097540999966,50722.26177912001 2025-12-24,20:25:53.000,358,11113170,-795,0,1766607952,15036.72410182999,80.7639262800003,50722.27575336 2025-12-24,20:25:54.000,358,11113146,-795,0,1766607953,15036.757783379995,80.77802453999902,50722.34562456 2025-12-24,20:25:55.000,358,11113081,-795,0,1766607954,15036.83188279,80.82736845000181,50722.30370184 2025-12-24,20:25:56.000,358,11113087,-795,0,1766607955,15036.82514647999,80.82736845000181,50722.28972760001 2025-12-24,20:25:57.000,358,11113140,-795,0,1766607956,15036.771256,80.86966322999797,50722.28972760001 2025-12-24,20:25:58.000,358,11113128,-795,0,1766607957,15036.73083814,80.92605627000012,50722.28972760001 2025-12-24,20:25:59.000,358,11113129,-795,0,1766607958,15036.717365519995,80.9119580100014,50722.21286928001 2025-12-24,20:26:00.000,358,11113076,-755,0,1766607959,15036.555694079994,80.89785975000268,50722.0102428 2025-12-24,20:26:01.000,358,11113183,-795,0,1766607960,15036.555694079994,80.9472036599982,50722.12203672001 2025-12-24,20:26:02.000,358,11113134,-795,0,1766607961,15036.56243038999,80.97540018000291,50722.28274048 2025-12-24,20:26:03.000,358,11113140,-755,0,1766607962,15036.468122049999,80.98949844000163,50722.23383064 2025-12-24,20:26:04.000,358,11113161,-715,0,1766607963,15036.420967879989,80.99654757000098,50722.22684352 2025-12-24,20:26:05.000,358,11113105,-795,0,1766607964,15036.360341089989,80.9472036599982,50722.28972760001 2025-12-24,20:26:06.000,358,11113155,-795,0,1766607965,15036.313186919993,80.92605627000012,50722.26177912001 2025-12-24,20:26:07.000,358,11113160,-795,0,1766607966,15036.252560129993,80.88376149000396,50722.31068896001 2025-12-24,20:26:08.000,358,11113107,-795,0,1766607967,15036.239087509988,80.8767123600046,50722.317676080005 2025-12-24,20:26:09.000,358,11113180,-795,0,1766607968,15036.218878579988,80.83441758000117,50722.3945344 2025-12-24,20:26:10.000,358,11113163,-795,0,1766607969,15036.097625000002,80.77097540999966,50722.0102428 2025-12-24,20:26:11.000,358,11113143,-795,0,1766607970,15036.178460720002,80.77097540999966,50722.24081776001 2025-12-24,20:26:12.000,358,11113145,-795,0,1766607971,15036.239087509988,80.74982802000159,50722.415495760004 2025-12-24,20:26:13.000,358,11113164,-795,0,1766607972,15036.239087509988,80.73572976000287,50722.45741848001 2025-12-24,20:26:14.000,358,11113145,-795,0,1766607973,15036.245823819998,80.70753323999816,50722.436457120006 2025-12-24,20:26:15.000,358,11113140,-795,0,1766607974,15036.225614889998,80.67933672000072,50722.436457120006 2025-12-24,20:26:16.000,358,11113150,-795,0,1766607975,15036.205405959998,80.69343497999944,50722.415495760004 2025-12-24,20:26:17.000,358,11113137,-795,0,1766607976,15036.185197029998,80.65114020000328,50722.40152152 2025-12-24,20:26:18.000,358,11113152,-715,0,1766607977,15036.158251790002,80.65818933000264,50722.436457120006 2025-12-24,20:26:19.000,358,11113160,-795,0,1766607978,15036.117833930002,80.61589454999921,50722.38754728001 2025-12-24,20:26:20.000,358,11113159,-795,0,1766607979,15035.902272009997,80.48196108000411,50721.9403716 2025-12-24,20:26:21.000,358,11113182,-795,0,1766607980,15036.023525589997,80.43966630000068,50722.45741848001 2025-12-24,20:26:22.000,358,11113168,-795,0,1766607981,15035.976371420002,80.42556804000196,50722.42947000001 2025-12-24,20:26:23.000,358,11113082,-795,0,1766607982,15035.956162490002,80.34802761000174,50722.45043136 2025-12-24,20:26:24.000,358,11113153,-795,0,1766607983,15035.909008319992,80.22819239999808,50722.45741848001 2025-12-24,20:26:25.000,358,11113152,-795,0,1766607984,15035.922480939997,80.1717993600032,50722.47139272 2025-12-24,20:26:26.000,358,11113165,-795,0,1766607985,15035.922480939997,80.10130806000234,50722.49235408 2025-12-24,20:26:27.000,358,11113188,-795,0,1766607986,15035.929217249992,80.0096693700034,50722.42947000001 2025-12-24,20:26:28.000,358,11113125,-795,0,1766607987,15035.962898799997,79.91098154999781,50722.54126392 2025-12-24,20:26:29.000,358,11113105,-795,0,1766607988,15035.962898799997,79.91098154999781,50722.42248288 2025-12-24,20:26:30.000,358,11113183,-795,0,1766607989,15035.861854149996,79.86868677000166,50722.02421704001 2025-12-24,20:26:31.000,358,11113161,-755,0,1766607990,15035.996580350002,79.86868677000166,50722.33863744001 2025-12-24,20:26:32.000,358,11113152,-755,0,1766607991,15035.996580350002,79.85458851000294,50722.33165032 2025-12-24,20:26:33.000,358,11113160,-795,0,1766607992,15036.043734519997,79.86868677000166,50722.3246632 2025-12-24,20:26:34.000,358,11113123,-795,0,1766607993,15036.097625000002,79.90393241999845,50722.28274048 2025-12-24,20:26:35.000,358,11113112,-795,0,1766607994,15036.111097619993,79.96737458999996,50722.33863744001 2025-12-24,20:26:36.000,358,11113152,-795,0,1766607995,15036.144779169997,79.99557111000468,50722.40850864001 2025-12-24,20:26:37.000,358,11113137,-795,0,1766607996,15036.131306549993,79.98147284999868,50722.40850864001 2025-12-24,20:26:38.000,358,11113196,-795,0,1766607997,15036.104361309997,80.00262024000403,50722.42947000001 2025-12-24,20:26:39.000,358,11113127,-795,0,1766607998,15036.131306549993,79.98147284999868,50722.37357304 2025-12-24,20:26:40.000,358,11113103,-795,0,1766607999,15036.043734519997,79.97442371999932,50722.07312688001 2025-12-24,20:26:41.000,358,11113056,-795,0,1766608000,15036.057207140002,79.97442371999932,50722.14299808001 2025-12-24,20:26:42.000,358,11113165,-795,0,1766608001,15036.171724409993,80.00262024000403,50722.366585920005 2025-12-24,20:26:43.000,358,11113145,-795,0,1766608002,15036.138042860002,79.91098154999781,50722.3246632 2025-12-24,20:26:44.000,358,11113160,-795,0,1766608003,15036.151515479993,79.88983415999974,50722.366585920005 2025-12-24,20:26:45.000,358,11113115,-795,0,1766608004,15036.144779169997,79.80524460000015,50722.45741848001 2025-12-24,20:26:46.000,358,11113120,-795,0,1766608005,15036.138042860002,79.748851559998,50722.33863744001 2025-12-24,20:26:47.000,358,11113137,-795,0,1766608006,15036.063943449997,79.67131112999778,50722.29671472 2025-12-24,20:26:48.000,358,11113158,-795,0,1766608007,15036.111097619993,79.60786896000354,50722.40152152 2025-12-24,20:26:49.000,358,11113159,-795,0,1766608008,15036.104361309997,79.55852505000075,50722.42248288 2025-12-24,20:26:50.000,358,11113160,-795,0,1766608009,15036.016789280002,79.48098462000053,50722.1150496 2025-12-24,20:26:51.000,358,11113178,-795,0,1766608010,15036.070679759992,79.4034441900003,50722.23383064 2025-12-24,20:26:52.000,358,11113138,-795,0,1766608011,15036.111097619993,79.4034441900003,50722.47837984001 2025-12-24,20:26:53.000,358,11113123,-795,0,1766608012,15036.104361309997,79.31180550000136,50722.4644056 2025-12-24,20:26:54.000,358,11113145,-795,0,1766608013,15036.151515479993,79.23426507000113,50722.51331544 2025-12-24,20:26:55.000,358,11113178,-795,0,1766608014,15036.198669650003,79.22016681000241,50722.51331544 2025-12-24,20:26:56.000,358,11113135,-795,0,1766608015,15036.232351199993,79.1567246400009,50722.51331544 2025-12-24,20:26:57.000,358,11113170,-795,0,1766608016,15036.205405959998,79.0580368200026,50722.52030256 2025-12-24,20:26:58.000,358,11113132,-795,0,1766608017,15036.232351199993,79.04393856000388,50722.534276800005 2025-12-24,20:26:59.000,358,11113102,-795,0,1766608018,15036.245823819998,78.92410335000022,50722.54126392 2025-12-24,20:27:00.000,358,11113106,-795,0,1766608019,15036.138042860002,78.87475944000471,50722.38056016001 2025-12-24,20:27:01.000,358,11113048,-795,0,1766608020,15036.164988099998,78.80426814000384,50722.31068896001 2025-12-24,20:27:02.000,358,11113144,-795,0,1766608021,15036.232351199993,78.79721901000448,50722.51331544 2025-12-24,20:27:03.000,358,11113138,-795,0,1766608022,15036.252560129993,78.68443293000018,50722.4993412 2025-12-24,20:27:04.000,358,11113180,-795,0,1766608023,15036.239087509988,78.62803988999804,50722.54126392 2025-12-24,20:27:05.000,358,11113167,-795,0,1766608024,15036.218878579988,78.55049945999781,50722.548251039996 2025-12-24,20:27:06.000,358,11113148,-795,0,1766608025,15036.225614889998,78.52230294000037,50722.52030256 2025-12-24,20:27:07.000,358,11113130,-795,0,1766608026,15036.178460720002,78.4518116399995,50722.47139272 2025-12-24,20:27:08.000,358,11113136,-795,0,1766608027,15036.218878579988,78.40246773000399,50722.45741848001 2025-12-24,20:27:09.000,358,11113185,-795,0,1766608028,15036.117833930002,78.34607469000184,50722.45043136 2025-12-24,20:27:10.000,358,11113083,-795,0,1766608029,15035.983107729997,78.31082903999777,50722.149985200005 2025-12-24,20:27:11.000,358,11113137,-795,0,1766608030,15036.104361309997,78.33197643000312,50722.42947000001 2025-12-24,20:27:12.000,358,11113138,-795,0,1766608031,15036.138042860002,78.33902556000248,50722.45043136 2025-12-24,20:27:13.000,358,11113106,-795,0,1766608032,15036.111097619993,78.3531238200012,50722.45043136 2025-12-24,20:27:14.000,358,11113168,-795,0,1766608033,15036.111097619993,78.388369469998,50722.38056016001 2025-12-24,20:27:15.000,358,11113146,-795,0,1766608034,15036.158251790002,78.41656599000271,50722.45741848001 2025-12-24,20:27:16.000,358,11113071,-795,0,1766608035,15036.164988099998,78.39541860000463,50722.52030256 2025-12-24,20:27:17.000,358,11113136,-795,0,1766608036,15036.164988099998,78.36722207999992,50722.5692124 2025-12-24,20:27:18.000,358,11113143,-635,0,1766608037,15036.185197029998,78.36017295000056,50722.534276800005 2025-12-24,20:27:19.000,358,11113167,-795,0,1766608038,15036.131306549993,78.33902556000248,50722.59017376 2025-12-24,20:27:20.000,358,11113077,-795,0,1766608039,15036.043734519997,78.29673077999905,50722.247804880004 2025-12-24,20:27:21.000,358,11113148,-795,0,1766608040,15035.983107729997,78.19804296000075,50722.20588216 2025-12-24,20:27:22.000,358,11113144,-715,0,1766608041,15036.036998210002,78.16984644000331,50722.52728968001 2025-12-24,20:27:23.000,358,11113168,-795,0,1766608042,15035.962898799997,78.09935514000244,50722.45741848001 2025-12-24,20:27:24.000,358,11113096,-795,0,1766608043,15035.922480939997,78.05706035999901,50722.52728968001 2025-12-24,20:27:25.000,358,11113149,-795,0,1766608044,15035.888799389992,77.99361819000478,50722.4993412 2025-12-24,20:27:26.000,358,11113162,-795,0,1766608045,15035.821436289996,77.96542167000007,50722.485366960005 2025-12-24,20:27:27.000,358,11113153,-715,0,1766608046,15035.700182709996,77.93017602000327,50722.40152152 2025-12-24,20:27:28.000,358,11113145,-795,0,1766608047,15035.68671008999,77.95132341000135,50722.548251039996 2025-12-24,20:27:29.000,358,11113135,-795,0,1766608048,15035.60587436999,77.95132341000135,50722.548251039996 2025-12-24,20:27:30.000,358,11113151,-795,0,1766608049,15035.39031245,77.92312689000391,50722.20588216 2025-12-24,20:27:31.000,358,11113170,-795,0,1766608050,15035.48462078999,77.8949303699992,50722.548251039996 2025-12-24,20:27:32.000,358,11113130,-795,0,1766608051,15035.397048759995,77.95132341000135,50722.6390836 2025-12-24,20:27:33.000,358,11113160,-795,0,1766608052,15035.32294934999,77.93722515000263,50722.61113512 2025-12-24,20:27:34.000,358,11113154,-795,0,1766608053,15035.269058869999,77.97951992999879,50722.61113512 2025-12-24,20:27:35.000,358,11113143,-795,0,1766608054,15035.181486839989,78.02181471000222,50722.61812224 2025-12-24,20:27:36.000,358,11113155,-795,0,1766608055,15035.026551709998,78.03591297000094,50722.59017376 2025-12-24,20:27:37.000,358,11113172,-795,0,1766608056,15034.952452299993,78.02886384000158,50722.485366960005 2025-12-24,20:27:38.000,358,11113202,-795,0,1766608057,15034.851407649992,78.08525688000373,50722.52030256 2025-12-24,20:27:39.000,358,11113117,-795,0,1766608058,15034.810989789992,78.09230601000309,50722.5692124 2025-12-24,20:27:40.000,358,11113096,-795,0,1766608059,15034.642582039996,78.05001122999965,50722.42947000001 2025-12-24,20:27:41.000,358,11113059,-795,0,1766608060,15034.561746319996,78.05706035999901,50722.33165032 2025-12-24,20:27:42.000,358,11113148,-795,0,1766608061,15034.561746319996,78.11345340000116,50722.6390836 2025-12-24,20:27:43.000,358,11113167,-795,0,1766608062,15034.541537389996,78.12755165999988,50722.66703208 2025-12-24,20:27:44.000,358,11113147,-795,0,1766608063,15034.44722904999,78.16984644000331,50722.6390836 2025-12-24,20:27:45.000,358,11113130,-795,0,1766608064,15034.40681118999,78.22623947999818,50722.61113512 2025-12-24,20:27:46.000,358,11113137,-795,0,1766608065,15034.400074879995,78.24033774000418,50722.59017376 2025-12-24,20:27:47.000,358,11113157,-795,0,1766608066,15034.36639332999,78.29673077999905,50722.57619952001 2025-12-24,20:27:48.000,358,11113182,-795,0,1766608067,15034.299030229995,78.34607469000184,50722.59017376 2025-12-24,20:27:49.000,358,11113136,-795,0,1766608068,15034.29229392,78.41656599000271,50722.534276800005 2025-12-24,20:27:50.000,358,11113051,-755,0,1766608069,15034.22493081999,78.4518116399995,50722.3945344 2025-12-24,20:27:51.000,358,11113142,-795,0,1766608070,15034.13062248,78.4518116399995,50722.23383064 2025-12-24,20:27:52.000,358,11113117,-795,0,1766608071,15034.218194509995,78.50820468000165,50722.5692124 2025-12-24,20:27:53.000,358,11113163,-795,0,1766608072,15034.20472188999,78.50820468000165,50722.52728968001 2025-12-24,20:27:54.000,358,11113151,-755,0,1766608073,15034.090204619999,78.51525381000101,50722.50632832001 2025-12-24,20:27:55.000,358,11113150,-795,0,1766608074,15034.14409509999,78.52230294000037,50722.49235408 2025-12-24,20:27:56.000,358,11113130,-795,0,1766608075,15034.16430402999,78.51525381000101,50722.61812224 2025-12-24,20:27:57.000,358,11113193,-795,0,1766608076,15034.177776649994,78.55049945999781,50722.68799344 2025-12-24,20:27:58.000,358,11113170,-795,0,1766608077,15034.17104034,78.59279424000124,50722.63209648 2025-12-24,20:27:59.000,358,11113169,-795,0,1766608078,15034.117149859994,78.57164685000316,50722.6390836 2025-12-24,20:28:00.000,358,11113073,-795,0,1766608079,15034.04305044999,78.55754859000444,50722.38754728001 2025-12-24,20:28:01.000,358,11113097,-795,0,1766608080,15034.06325937999,78.59279424000124,50722.415495760004 2025-12-24,20:28:02.000,358,11113175,-795,0,1766608081,15034.177776649994,78.67033467000147,50722.653057840005 2025-12-24,20:28:03.000,358,11113140,-755,0,1766608082,15034.177776649994,78.78312074999849,50722.59716088001 2025-12-24,20:28:04.000,358,11113162,-795,0,1766608083,15034.24513974999,78.87475944000471,50722.69498056001 2025-12-24,20:28:05.000,358,11113125,-795,0,1766608084,15034.30576653999,78.96639813000365,50722.67401920001 2025-12-24,20:28:06.000,358,11113178,-795,0,1766608085,15034.359657019995,79.07213508000132,50722.64607072001 2025-12-24,20:28:07.000,358,11113180,-755,0,1766608086,15034.460701669996,79.1919702899977,50722.56222528 2025-12-24,20:28:08.000,358,11113144,-795,0,1766608087,15034.588691559991,79.29770724000264,50722.54126392 2025-12-24,20:28:09.000,358,11113163,-795,0,1766608088,15034.736890380002,79.34705114999815,50722.52728968001 2025-12-24,20:28:10.000,358,11113130,-715,0,1766608089,15034.750362999992,79.3681985400035,50722.26177912001 2025-12-24,20:28:11.000,358,11113147,-795,0,1766608090,15034.912034439993,79.35410028000479,50722.38056016001 2025-12-24,20:28:12.000,358,11113182,-795,0,1766608091,15035.087178499998,79.3681985400035,50722.5692124 2025-12-24,20:28:13.000,358,11113184,-795,0,1766608092,15035.248849939999,79.3681985400035,50722.5692124 2025-12-24,20:28:14.000,358,11113122,-795,0,1766608093,15035.356630899994,79.31885463000071,50722.485366960005 2025-12-24,20:28:15.000,358,11113169,-795,0,1766608094,15035.4913571,79.26951071999792,50722.47139272 2025-12-24,20:28:16.000,358,11113151,-795,0,1766608095,15035.59240175,79.23426507000113,50722.40152152 2025-12-24,20:28:17.000,358,11113172,-795,0,1766608096,15035.6934464,79.24836332999985,50722.415495760004 2025-12-24,20:28:18.000,358,11113167,-795,0,1766608097,15035.807963669991,79.2554124599992,50722.40850864001 2025-12-24,20:28:19.000,358,11113166,-795,0,1766608098,15035.935953560002,79.22721594000177,50722.3945344 2025-12-24,20:28:20.000,358,11113093,-795,0,1766608099,15035.915744630001,79.17082289999962,50722.15697232 2025-12-24,20:28:21.000,358,11113047,-795,0,1766608100,15036.036998210002,79.16377377000026,50722.101075360006 2025-12-24,20:28:22.000,358,11113147,-795,0,1766608101,15036.205405959998,79.18492115999834,50722.40152152 2025-12-24,20:28:23.000,358,11113151,-795,0,1766608102,15036.292977989993,79.18492115999834,50722.35959880001 2025-12-24,20:28:24.000,358,11113153,-795,0,1766608103,15036.367077399998,79.14262638000218,50722.37357304 2025-12-24,20:28:25.000,358,11113159,-795,0,1766608104,15036.488330979999,79.12852812000347,50722.268766240006 2025-12-24,20:28:26.000,358,11113120,-795,0,1766608105,15036.54895777,79.1567246400009,50722.35959880001 2025-12-24,20:28:27.000,358,11113174,-795,0,1766608106,15036.636529799995,79.10738072999811,50722.33165032 2025-12-24,20:28:28.000,358,11113152,-795,0,1766608107,15036.697156589995,79.04393856000388,50722.21985640001 2025-12-24,20:28:29.000,358,11113197,-795,0,1766608108,15036.777992309995,79.04393856000388,50722.21985640001 2025-12-24,20:28:30.000,358,11113083,-795,0,1766608109,15036.72410182999,79.00869290999981,50722.03819128 2025-12-24,20:28:31.000,358,11113152,-795,0,1766608110,15036.80493754999,78.96639813000365,50721.98928144 2025-12-24,20:28:32.000,358,11113190,-795,0,1766608111,15036.90598219999,78.98754552000173,50722.149985200005 2025-12-24,20:28:33.000,358,11113217,-795,0,1766608112,15036.946400059991,79.04393856000388,50722.13601096 2025-12-24,20:28:34.000,358,11113171,-795,0,1766608113,15037.000290539996,79.11442986000475,50722.198895040005 2025-12-24,20:28:35.000,358,11113171,-795,0,1766608114,15037.114807810001,79.11442986000475,50722.198895040005 2025-12-24,20:28:36.000,358,11113167,-795,0,1766608115,15037.148489359992,79.16377377000026,50722.24081776001 2025-12-24,20:28:37.000,358,11113176,-795,0,1766608116,15037.188907219992,79.22721594000177,50722.20588216 2025-12-24,20:28:38.000,358,11113192,-795,0,1766608117,15037.215852460002,79.24131420000049,50722.14299808001 2025-12-24,20:28:39.000,358,11113170,-795,0,1766608118,15037.222588769997,79.23426507000113,50722.14299808001 2025-12-24,20:28:40.000,358,11113097,-795,0,1766608119,15037.175434600002,79.21311768000305,50721.90543600001 2025-12-24,20:28:41.000,358,11113159,-795,0,1766608120,15037.215852460002,79.17787202999898,50721.83556480001 2025-12-24,20:28:42.000,358,11113154,-795,0,1766608121,15037.289951869992,79.16377377000026,50722.08710112 2025-12-24,20:28:43.000,358,11113178,-795,0,1766608122,15037.289951869992,79.0932824699994,50722.03819128 2025-12-24,20:28:44.000,358,11113175,-795,0,1766608123,15037.249534009992,79.00869290999981,50722.0102428 2025-12-24,20:28:45.000,358,11113140,-795,0,1766608124,15037.269742939992,78.9452507399983,50722.03819128 2025-12-24,20:28:46.000,358,11113175,-795,0,1766608125,15037.242797699997,78.87475944000471,50721.99626856 2025-12-24,20:28:47.000,358,11113144,-755,0,1766608126,15037.236061390002,78.80426814000384,50721.97530720001 2025-12-24,20:28:48.000,358,11113186,-795,0,1766608127,15037.242797699997,78.76902248999977,50722.06613976 2025-12-24,20:28:49.000,358,11113169,-795,0,1766608128,15037.222588769997,78.76197336000041,50722.12203672001 2025-12-24,20:28:50.000,358,11113148,-795,0,1766608129,15037.074389950001,78.8113172700032,50721.79364208 2025-12-24,20:28:51.000,358,11113164,-635,0,1766608130,15037.040708399996,78.83951379000064,50721.83556480001 2025-12-24,20:28:52.000,358,11113208,-795,0,1766608131,15037.054181020001,78.9100050900015,50722.1150496 2025-12-24,20:28:53.000,358,11113165,-795,0,1766608132,15037.013763160001,79.04393856000388,50722.13601096 2025-12-24,20:28:54.000,358,11113213,-795,0,1766608133,15036.90598219999,79.08623334000004,50722.14299808001 2025-12-24,20:28:55.000,358,11113139,-795,0,1766608134,15036.82514647999,79.19901942000433,50722.19190792001 2025-12-24,20:28:56.000,358,11113199,-795,0,1766608135,15036.697156589995,79.31885463000071,50722.06613976 2025-12-24,20:28:57.000,358,11113165,-795,0,1766608136,15036.62305717999,79.34705114999815,50722.12902384 2025-12-24,20:28:58.000,358,11113179,-795,0,1766608137,15036.636529799995,79.41049331999966,50722.198895040005 2025-12-24,20:28:59.000,358,11113201,-795,0,1766608138,15036.528748839999,79.41754244999902,50722.20588216 2025-12-24,20:29:00.000,358,11113109,-795,0,1766608139,15036.420967879989,79.45983723000245,50721.933384480006 2025-12-24,20:29:01.000,358,11113080,-795,0,1766608140,15036.387286329998,79.50918113999796,50722.02421704001 2025-12-24,20:29:02.000,358,11113178,-795,0,1766608141,15036.447913119999,79.53737766000268,50722.268766240006 2025-12-24,20:29:03.000,358,11113185,-795,0,1766608142,15036.387286329998,79.62196722000226,50722.22684352 2025-12-24,20:29:04.000,358,11113181,-795,0,1766608143,15036.414231569994,79.68540939000377,50722.30370184 2025-12-24,20:29:05.000,358,11113177,-795,0,1766608144,15036.340132159989,79.762949820004,50722.33165032 2025-12-24,20:29:06.000,358,11113152,-795,0,1766608145,15036.326659539998,79.8616376400023,50722.33165032 2025-12-24,20:29:07.000,358,11113190,-795,0,1766608146,15036.259296439988,79.93917807000253,50722.247804880004 2025-12-24,20:29:08.000,358,11113144,-795,0,1766608147,15036.319923229988,80.04491502000019,50722.29671472 2025-12-24,20:29:09.000,358,11113149,-795,0,1766608148,15036.232351199993,80.1436028399985,50722.28274048 2025-12-24,20:29:10.000,358,11113132,-795,0,1766608149,15036.111097619993,80.19999588000064,50722.06613976 2025-12-24,20:29:11.000,358,11113137,-795,0,1766608150,15036.111097619993,80.3057328299983,50722.0102428 2025-12-24,20:29:12.000,358,11113169,-635,0,1766608151,15036.171724409993,80.37622412999917,50722.24081776001 2025-12-24,20:29:13.000,358,11113137,-795,0,1766608152,15036.185197029998,80.46786281999812,50722.247804880004 2025-12-24,20:29:14.000,358,11113144,-795,0,1766608153,15036.225614889998,80.51720673000091,50722.30370184 2025-12-24,20:29:15.000,358,11113148,-795,0,1766608154,15036.239087509988,80.54540324999834,50722.247804880004 2025-12-24,20:29:16.000,358,11113162,-795,0,1766608155,15036.333395849993,80.63704194000456,50722.317676080005 2025-12-24,20:29:17.000,358,11113167,-795,0,1766608156,15036.454649429994,80.68638585000008,50722.33863744001 2025-12-24,20:29:18.000,358,11113125,-795,0,1766608157,15036.52201252999,80.69343497999944,50722.34562456 2025-12-24,20:29:19.000,358,11113158,-795,0,1766608158,15036.68368396999,80.77802453999902,50722.317676080005 2025-12-24,20:29:20.000,358,11113091,-795,0,1766608159,15036.636529799995,80.78507366999838,50722.12902384 2025-12-24,20:29:21.000,358,11113037,-795,0,1766608160,15036.76451968999,80.77802453999902,50722.254792 2025-12-24,20:29:22.000,358,11113165,-795,0,1766608161,15036.980081609996,80.74277889000223,50722.33165032 2025-12-24,20:29:23.000,358,11113158,-795,0,1766608162,15037.060917329996,80.62294367999857,50722.21985640001 2025-12-24,20:29:24.000,358,11113165,-795,0,1766608163,15037.215852460002,80.47491195000475,50722.35261168 2025-12-24,20:29:25.000,358,11113151,-795,0,1766608164,15037.310160799992,80.3057328299983,50722.21985640001 2025-12-24,20:29:26.000,358,11113138,-795,0,1766608165,15037.444886999998,80.1083571900017,50722.317676080005 2025-12-24,20:29:27.000,358,11113143,-795,0,1766608166,15037.552667959993,79.93212894000317,50722.254792 2025-12-24,20:29:28.000,358,11113087,-795,0,1766608167,15037.653712609994,79.762949820004,50722.317676080005 2025-12-24,20:29:29.000,358,11113140,-795,0,1766608168,15037.78843881,79.57967243999883,50722.31068896001 2025-12-24,20:29:30.000,358,11113143,-795,0,1766608169,15037.774966189994,79.41754244999902,50722.06613976 2025-12-24,20:29:31.000,358,11113113,-795,0,1766608170,15037.92316500999,79.2554124599992,50722.13601096 2025-12-24,20:29:32.000,358,11113123,-795,0,1766608171,15038.179144789996,79.14967551000154,50722.33863744001 2025-12-24,20:29:33.000,358,11113073,-795,0,1766608172,15038.293662060001,79.07918421000068,50722.268766240006 2025-12-24,20:29:34.000,358,11113123,-795,0,1766608173,15038.381234089997,79.0580368200026,50722.17793368 2025-12-24,20:29:35.000,358,11113104,-795,0,1766608174,15038.522696599997,79.01574203999917,50722.21286928001 2025-12-24,20:29:36.000,358,11113143,-795,0,1766608175,15038.643950179998,79.02984029999789,50722.22684352 2025-12-24,20:29:37.000,358,11113123,-795,0,1766608176,15038.771940069993,79.00869290999981,50722.09408824001 2025-12-24,20:29:38.000,358,11113142,-795,0,1766608177,15038.96055674999,78.98754552000173,50722.12203672001 2025-12-24,20:29:39.000,358,11113143,-755,0,1766608178,15039.10875557,79.02279116999853,50722.08710112 2025-12-24,20:29:40.000,358,11113153,-795,0,1766608179,15039.135700809995,78.93820160999894,50721.814603440005 2025-12-24,20:29:41.000,358,11113187,-795,0,1766608180,15039.459043689996,78.90295596000215,50722.17094656001 2025-12-24,20:29:42.000,358,11113209,-715,0,1766608181,15039.674605610002,78.8113172700032,50722.19190792001 2025-12-24,20:29:43.000,358,11113181,-795,0,1766608182,15039.843013359998,78.68443293000018,50722.13601096 2025-12-24,20:29:44.000,358,11113172,-795,0,1766608183,15039.964266939998,78.48705729000358,50722.19190792001 2025-12-24,20:29:45.000,358,11113116,-795,0,1766608184,15040.065311589999,78.24033774000418,50722.16395944 2025-12-24,20:29:46.000,358,11113168,-755,0,1766608185,15040.098993139989,77.99361819000478,50722.101075360006 2025-12-24,20:29:47.000,358,11113184,-715,0,1766608186,15040.085520519999,77.66230907999852,50722.07312688001 2025-12-24,20:29:48.000,358,11113133,-795,0,1766608187,15040.065311589999,77.35919649000425,50722.101075360006 2025-12-24,20:29:49.000,358,11113140,-795,0,1766608188,15039.964266939998,77.02788737999799,50722.1150496 2025-12-24,20:29:50.000,358,11113139,-795,0,1766608189,15039.721759779997,76.71772566000436,50721.71678376001 2025-12-24,20:29:51.000,358,11113108,-795,0,1766608190,15039.674605610002,76.44280959000025,50722.031204160005 2025-12-24,20:29:52.000,358,11113111,-795,0,1766608191,15039.566824649992,76.23133568999765,50722.08710112 2025-12-24,20:29:53.000,358,11113125,-795,0,1766608192,15039.405153209991,76.08330396000383,50722.08710112 2025-12-24,20:29:54.000,358,11113098,-795,0,1766608193,15039.29063594,76.0057635300036,50722.080114000004 2025-12-24,20:29:55.000,358,11113153,-795,0,1766608194,15039.08181032999,75.97051787999953,50722.1150496 2025-12-24,20:29:56.000,358,11113144,-795,0,1766608195,15038.933611509994,75.9423213600021,50722.149985200005 2025-12-24,20:29:57.000,358,11113171,-795,0,1766608196,15038.798885309989,76.01986179000232,50722.13601096 2025-12-24,20:29:58.000,358,11113155,-795,0,1766608197,15038.697840659988,76.09740222000255,50722.1849208 2025-12-24,20:29:59.000,358,11113115,-795,0,1766608198,15038.583323389998,76.21723742999893,50722.12902384 2025-12-24,20:30:00.000,358,11113134,-795,0,1766608199,15038.414915640002,76.27363047000108,50721.89146176 2025-12-24,20:30:01.000,358,11113137,-795,0,1766608200,15038.414915640002,76.33707264000259,50722.04517840001 2025-12-24,20:30:02.000,358,11113151,-795,0,1766608201,15038.509223979992,76.3511709000013,50722.17094656001 2025-12-24,20:30:03.000,358,11113114,-795,0,1766608202,15038.482278739997,76.4005148100041,50722.21286928001 2025-12-24,20:30:04.000,358,11113160,-795,0,1766608203,15038.502487669997,76.42871133000153,50722.24081776001 2025-12-24,20:30:05.000,358,11113105,-795,0,1766608204,15038.509223979992,76.43576046000089,50722.21286928001 2025-12-24,20:30:06.000,358,11113102,-795,0,1766608205,15038.596796010002,76.46395697999833,50722.20588216 2025-12-24,20:30:07.000,358,11113067,-795,0,1766608206,15038.650686489993,76.48510437000368,50722.20588216 2025-12-24,20:30:08.000,358,11113071,-795,0,1766608207,15038.677631729988,76.54854653999791,50722.17793368 2025-12-24,20:30:09.000,358,11113123,-795,0,1766608208,15038.724785899998,76.64018523000414,50722.17793368 2025-12-24,20:30:10.000,358,11113110,-795,0,1766608209,15038.657422799988,76.76002044000052,50721.9403716 2025-12-24,20:30:11.000,358,11113062,-755,0,1766608210,15038.724785899998,76.90100304000225,50722.05915264 2025-12-24,20:30:12.000,358,11113110,-795,0,1766608211,15038.852775789994,76.9926417300012,50722.22684352 2025-12-24,20:30:13.000,358,11113126,-795,0,1766608212,15038.819094239989,77.15477172000101,50722.22684352 2025-12-24,20:30:14.000,358,11113119,-795,0,1766608213,15038.771940069993,77.26755779999803,50722.19190792001 2025-12-24,20:30:15.000,358,11113053,-795,0,1766608214,15038.765203759998,77.37329475000297,50722.20588216 2025-12-24,20:30:16.000,358,11113142,-795,0,1766608215,15038.691104349993,77.4508351800032,50722.04517840001 2025-12-24,20:30:17.000,358,11113098,-795,0,1766608216,15038.684368039998,77.57067038999958,50722.02421704001 2025-12-24,20:30:18.000,358,11113106,-795,0,1766608217,15038.744994829998,77.6975547300026,50722.080114000004 2025-12-24,20:30:19.000,358,11113115,-795,0,1766608218,15038.751731139993,77.78214429000218,50722.06613976 2025-12-24,20:30:20.000,358,11113082,-795,0,1766608219,15038.771940069993,77.8949303699992,50721.95434584001 2025-12-24,20:30:21.000,358,11113119,-795,0,1766608220,15038.704576969998,78.01476558000286,50721.89146176 2025-12-24,20:30:22.000,358,11113079,-795,0,1766608221,15038.798885309989,78.08525688000373,50722.17793368 2025-12-24,20:30:23.000,358,11113080,-795,0,1766608222,15038.744994829998,78.17689557000267,50722.21286928001 2025-12-24,20:30:24.000,358,11113080,-795,0,1766608223,15038.677631729988,78.23328861000482,50722.247804880004 2025-12-24,20:30:25.000,358,11113096,-795,0,1766608224,15038.556378150002,78.24033774000418,50722.30370184 2025-12-24,20:30:26.000,358,11113114,-795,0,1766608225,15038.408179329992,78.23328861000482,50722.35261168 2025-12-24,20:30:27.000,358,11113111,-795,0,1766608226,15038.206090029991,78.1416499199986,50722.29671472 2025-12-24,20:30:28.000,358,11113081,-795,0,1766608227,15038.03094597,78.02886384000158,50722.35959880001 2025-12-24,20:30:29.000,358,11113117,-795,0,1766608228,15037.82212035999,77.82443906999833,50722.3945344 2025-12-24,20:30:30.000,358,11113109,-795,0,1766608229,15037.539195339989,77.60591604000365,50722.15697232 2025-12-24,20:30:31.000,358,11113103,-795,0,1766608230,15037.478568549988,77.36624562000361,50722.40152152 2025-12-24,20:30:32.000,358,11113072,-795,0,1766608231,15037.431414379993,77.12657520000357,50722.44344424 2025-12-24,20:30:33.000,358,11113062,-795,0,1766608232,15037.357314970002,76.9432978199984,50722.59017376 2025-12-24,20:30:34.000,358,11113120,-795,0,1766608233,15037.276479250002,76.7811678299986,50722.59017376 2025-12-24,20:30:35.000,358,11113100,-795,0,1766608234,15037.215852460002,76.65428349000285,50722.62510936001 2025-12-24,20:30:36.000,358,11113116,-795,0,1766608235,15037.168698289992,76.67543088000093,50722.63209648 2025-12-24,20:30:37.000,358,11113083,-795,0,1766608236,15037.148489359992,76.8093643500033,50722.653057840005 2025-12-24,20:30:38.000,358,11113086,-795,0,1766608237,15037.067653639991,77.04903477000335,50722.66703208 2025-12-24,20:30:39.000,358,11113153,-795,0,1766608238,15037.047444709991,77.38739301000169,50722.6390836 2025-12-24,20:30:40.000,358,11113088,-795,0,1766608239,15036.879036959996,77.80329168000026,50722.35959880001 2025-12-24,20:30:41.000,358,11113060,-795,0,1766608240,15036.83188279,78.26853426000162,50722.35261168 2025-12-24,20:30:42.000,358,11113076,-795,0,1766608241,15036.80493754999,78.74082597000233,50722.45043136 2025-12-24,20:30:43.000,358,11113084,-795,0,1766608242,15036.68368396999,79.27655985000456,50722.47837984001 2025-12-24,20:30:44.000,358,11113082,-795,0,1766608243,15036.616320869995,79.79114634000143,50722.50632832001 2025-12-24,20:30:45.000,358,11113115,-795,0,1766608244,15036.474858359994,80.24933979000343,50722.45741848001 2025-12-24,20:30:46.000,358,11113068,-795,0,1766608245,15036.394022639994,80.71458237000479,50722.45043136 2025-12-24,20:30:47.000,358,11113098,-795,0,1766608246,15036.333395849993,81.10228451999865,50722.4644056 2025-12-24,20:30:48.000,358,11113130,-795,0,1766608247,15036.279505369988,81.42654449999827,50722.50632832001 2025-12-24,20:30:49.000,358,11113007,-795,0,1766608248,15036.225614889998,81.66621491999831,50722.47139272 2025-12-24,20:30:50.000,358,11113092,-795,0,1766608249,15036.218878579988,81.9270327300037,50722.40152152 2025-12-24,20:30:51.000,358,11113081,-795,0,1766608250,15036.178460720002,82.11735924000095,50722.40850864001 2025-12-24,20:30:52.000,358,11113140,-795,0,1766608251,15036.292977989993,82.23014531999797,50722.485366960005 2025-12-24,20:30:53.000,358,11113131,-795,0,1766608252,15036.380550019989,82.37112791999971,50722.51331544 2025-12-24,20:30:54.000,358,11113088,-795,0,1766608253,15036.394022639994,82.47686487000465,50722.5692124 2025-12-24,20:30:55.000,358,11113122,-795,0,1766608254,15036.54895777,82.58260182000231,50722.52728968001 2025-12-24,20:30:56.000,358,11113120,-795,0,1766608255,15036.65000242,82.6671913800019,50722.52728968001 2025-12-24,20:30:57.000,358,11113115,-795,0,1766608256,15036.74431075999,82.7306335500034,50722.415495760004 2025-12-24,20:30:58.000,358,11113131,-795,0,1766608257,15036.798201239995,82.79407572000491,50722.485366960005 2025-12-24,20:30:59.000,358,11113092,-795,0,1766608258,15036.93292744,82.87161614999786,50722.40850864001 2025-12-24,20:31:00.000,358,11113143,-755,0,1766608259,15036.939663749996,82.94210744999873,50722.17793368 2025-12-24,20:31:01.000,358,11113109,-795,0,1766608260,15037.101335189996,82.96325484000408,50722.28274048 2025-12-24,20:31:02.000,358,11113046,-795,0,1766608261,15037.182170909997,82.98440223000216,50722.34562456 2025-12-24,20:31:03.000,358,11113124,-795,0,1766608262,15037.215852460002,82.9773531000028,50722.34562456 2025-12-24,20:31:04.000,358,11113101,-795,0,1766608263,15037.289951869992,82.8786652800045,50722.42248288 2025-12-24,20:31:05.000,358,11113110,-795,0,1766608264,15037.283215559997,82.65309312000318,50722.33863744001 2025-12-24,20:31:06.000,358,11113112,-795,0,1766608265,15037.350578659993,82.34293140000227,50722.45741848001 2025-12-24,20:31:07.000,358,11113170,-795,0,1766608266,15037.337106040002,81.93408186000306,50722.4993412 2025-12-24,20:31:08.000,358,11113087,-795,0,1766608267,15037.350578659993,81.44064276000427,50722.44344424 2025-12-24,20:31:09.000,358,11113122,-795,0,1766608268,15037.370787589993,81.03179321999778,50722.436457120006 2025-12-24,20:31:10.000,358,11113107,-795,0,1766608269,15037.330369729993,80.54540324999834,50722.13601096 2025-12-24,20:31:11.000,358,11113125,-795,0,1766608270,15037.377523900002,80.21409413999936,50722.30370184 2025-12-24,20:31:12.000,358,11113101,-795,0,1766608271,15037.539195339989,80.05901327999891,50722.54126392 2025-12-24,20:31:13.000,358,11113105,-795,0,1766608272,15037.539195339989,80.02376763000211,50722.44344424 2025-12-24,20:31:14.000,358,11113065,-795,0,1766608273,15037.545931649998,80.11540632000106,50722.37357304 2025-12-24,20:31:15.000,358,11113061,-795,0,1766608274,15037.532459029993,80.24933979000343,50722.44344424 2025-12-24,20:31:16.000,358,11113095,-755,0,1766608275,15037.545931649998,80.44671543000004,50722.44344424 2025-12-24,20:31:17.000,358,11113113,-795,0,1766608276,15037.512250099993,80.70753323999816,50722.49235408 2025-12-24,20:31:18.000,358,11113110,-795,0,1766608277,15037.465095929998,80.97540018000291,50722.40152152 2025-12-24,20:31:19.000,358,11113075,-795,0,1766608278,15037.431414379993,81.19392321000487,50722.37357304 2025-12-24,20:31:20.000,358,11113038,-795,0,1766608279,15037.370787589993,81.32785667999997,50722.12902384 2025-12-24,20:31:21.000,358,11113141,-795,0,1766608280,15037.478568549988,81.4053971100002,50722.37357304 2025-12-24,20:31:22.000,358,11113105,-795,0,1766608281,15037.485304859998,81.3701514600034,50722.30370184 2025-12-24,20:31:23.000,358,11113085,-795,0,1766608282,15037.539195339989,81.22916886000166,50722.23383064 2025-12-24,20:31:24.000,358,11113104,-795,0,1766608283,15037.640239989989,81.11638278000464,50722.247804880004 2025-12-24,20:31:25.000,358,11113136,-795,0,1766608284,15037.72107570999,80.85556496999925,50722.366585920005 2025-12-24,20:31:26.000,358,11113116,-795,0,1766608285,15037.815384049994,80.665238460002,50722.35261168 2025-12-24,20:31:27.000,358,11113086,-795,0,1766608286,15037.997264419995,80.43966630000068,50722.33165032 2025-12-24,20:31:28.000,358,11113035,-795,0,1766608287,15038.0511549,80.3057328299983,50722.37357304 2025-12-24,20:31:29.000,358,11113126,-795,0,1766608288,15038.13199062,80.23524153000471,50722.37357304 2025-12-24,20:31:30.000,358,11113066,-795,0,1766608289,15038.09157276,80.27048718000151,50722.1150496 2025-12-24,20:31:31.000,358,11113073,-795,0,1766608290,15038.078100139996,80.38327325999853,50722.07312688001 2025-12-24,20:31:32.000,358,11113049,-795,0,1766608291,15038.206090029991,80.65818933000264,50722.198895040005 2025-12-24,20:31:33.000,358,11113120,-795,0,1766608292,15038.239771579996,80.94015452999884,50722.28274048 2025-12-24,20:31:34.000,358,11113091,-795,0,1766608293,15038.226298959991,81.29966016000253,50722.21985640001 2025-12-24,20:31:35.000,358,11113128,-795,0,1766608294,15038.158935859996,81.7508044799979,50722.247804880004 2025-12-24,20:31:36.000,358,11113124,-795,0,1766608295,15038.098309069996,82.09621185000287,50722.07312688001 2025-12-24,20:31:37.000,358,11113122,-795,0,1766608296,15038.06462751999,82.44161922000058,50722.10806248 2025-12-24,20:31:38.000,358,11113142,-795,0,1766608297,15038.017473349995,82.75178094000148,50722.06613976 2025-12-24,20:31:39.000,358,11113095,-795,0,1766608298,15037.96358286999,82.9773531000028,50722.03819128 2025-12-24,20:31:40.000,358,11113129,-795,0,1766608299,15037.86927453,83.13243396000325,50721.89146176 2025-12-24,20:31:41.000,358,11113127,-795,0,1766608300,15037.815384049994,83.20997439000348,50721.92639736001 2025-12-24,20:31:42.000,358,11113119,-715,0,1766608301,15037.727812019999,83.259318299999,50721.98928144 2025-12-24,20:31:43.000,358,11113132,-795,0,1766608302,15037.599822129989,83.21702352000284,50722.12902384 2025-12-24,20:31:44.000,358,11113054,-795,0,1766608303,15037.444886999998,83.09718830999918,50722.149985200005 2025-12-24,20:31:45.000,358,11113160,-795,0,1766608304,15037.242797699997,82.96325484000408,50722.12203672001 2025-12-24,20:31:46.000,358,11113118,-795,0,1766608305,15037.067653639991,82.85751788999914,50722.21985640001 2025-12-24,20:31:47.000,358,11113147,-795,0,1766608306,15036.87230065,82.81522311000299,50722.14299808001 2025-12-24,20:31:48.000,358,11113118,-795,0,1766608307,15036.62979349,82.7658792000002,50722.1849208 2025-12-24,20:31:49.000,358,11113112,-795,0,1766608308,15036.48159466999,82.79407572000491,50722.198895040005 2025-12-24,20:31:50.000,358,11113086,-795,0,1766608309,15036.299714299988,82.85046875999979,50722.031204160005 2025-12-24,20:31:51.000,358,11113095,-715,0,1766608310,15036.090888689992,82.96325484000408,50722.09408824001 2025-12-24,20:31:52.000,358,11113153,-795,0,1766608311,15035.969635109992,83.03374613999767,50722.17793368 2025-12-24,20:31:53.000,358,11113082,-795,0,1766608312,15035.882063079996,83.15358135000133,50722.16395944 2025-12-24,20:31:54.000,358,11113088,-715,0,1766608313,15035.77428212,83.259318299999,50722.13601096 2025-12-24,20:31:55.000,358,11113136,-795,0,1766608314,15035.767545809991,83.36505525000393,50722.28274048 2025-12-24,20:31:56.000,358,11113126,-795,0,1766608315,15035.767545809991,83.42849741999817,50722.29671472 2025-12-24,20:31:57.000,358,11113119,-635,0,1766608316,15035.814699980001,83.40030090000073,50722.34562456 2025-12-24,20:31:58.000,358,11113101,-795,0,1766608317,15035.882063079996,83.30866221000178,50722.34562456 2025-12-24,20:31:59.000,358,11113090,-795,0,1766608318,15035.929217249992,83.17472873999941,50722.37357304 2025-12-24,20:32:00.000,358,11113108,-795,0,1766608319,15036.016789280002,82.96325484000408,50722.23383064 2025-12-24,20:32:01.000,358,11113067,-795,0,1766608320,15036.164988099998,82.68833876999997,50722.30370184 2025-12-24,20:32:02.000,358,11113164,-795,0,1766608321,15036.259296439988,82.39227530999779,50722.268766240006 2025-12-24,20:32:03.000,358,11113105,-795,0,1766608322,15036.373813709994,82.0750644600048,50722.28274048 2025-12-24,20:32:04.000,358,11113092,-795,0,1766608323,15036.5691667,81.82834490999812,50722.45741848001 2025-12-24,20:32:05.000,358,11113095,-795,0,1766608324,15036.67021135,81.57457622999937,50722.38056016001 2025-12-24,20:32:06.000,358,11113109,-795,0,1766608325,15036.75104707,81.34900406999805,50722.44344424 2025-12-24,20:32:07.000,358,11113129,-795,0,1766608326,15036.879036959996,81.2221197300023,50722.40850864001 2025-12-24,20:32:08.000,358,11113083,-795,0,1766608327,15037.033972090001,81.13048104000336,50722.415495760004 2025-12-24,20:32:09.000,358,11113100,-795,0,1766608328,15037.094598880001,81.08113713000057,50722.436457120006 2025-12-24,20:32:10.000,358,11113113,-795,0,1766608329,15037.155225670002,81.09523538999929,50722.268766240006 2025-12-24,20:32:11.000,358,11113109,-795,0,1766608330,15037.215852460002,81.16572669000016,50722.101075360006 2025-12-24,20:32:12.000,358,11113112,-795,0,1766608331,15037.283215559997,81.25031624999974,50722.09408824001 2025-12-24,20:32:13.000,358,11113148,-795,0,1766608332,15037.518986409988,81.41949536999891,50722.33863744001 2025-12-24,20:32:14.000,358,11113094,-795,0,1766608333,15037.566140579998,81.69441144000302,50722.268766240006 2025-12-24,20:32:15.000,358,11113144,-795,0,1766608334,15037.70086677999,81.90588533999835,50722.16395944 2025-12-24,20:32:16.000,358,11113136,-795,0,1766608335,15037.78170249999,82.0609661999988,50722.12902384 2025-12-24,20:32:17.000,358,11113107,-795,0,1766608336,15037.876010839995,82.23014531999797,50722.14299808001 2025-12-24,20:32:18.000,358,11113133,-795,0,1766608337,15037.90969239,82.37817704999907,50722.01722992 2025-12-24,20:32:19.000,358,11113125,-795,0,1766608338,15037.92316500999,82.39227530999779,50722.01722992 2025-12-24,20:32:20.000,358,11113127,-795,0,1766608339,15037.95011025,82.39932444000442,50722.05915264 2025-12-24,20:32:21.000,358,11113114,-795,0,1766608340,15037.94337393999,82.3217840100042,50722.0102428 2025-12-24,20:32:22.000,358,11113127,-795,0,1766608341,15037.86253821999,82.18080141000246,50721.912423120004 2025-12-24,20:32:23.000,358,11113098,-795,0,1766608342,15037.84232928999,81.94818012000178,50722.04517840001 2025-12-24,20:32:24.000,358,11113054,-795,0,1766608343,15037.795175119994,81.72260796000046,50722.03819128 2025-12-24,20:32:25.000,358,11113095,-795,0,1766608344,15037.815384049994,81.44064276000427,50722.27575336 2025-12-24,20:32:26.000,358,11113126,-795,0,1766608345,15037.748020949999,81.13753017000272,50722.254792 2025-12-24,20:32:27.000,358,11113137,-755,0,1766608346,15037.694130469994,80.77097540999966,50722.247804880004 2025-12-24,20:32:28.000,358,11113120,-795,0,1766608347,15037.673921539994,80.4537645599994,50722.21286928001 2025-12-24,20:32:29.000,358,11113093,-795,0,1766608348,15037.727812019999,80.17884849000257,50722.24081776001 2025-12-24,20:32:30.000,358,11113125,-795,0,1766608349,15037.680657849989,79.8968832899991,50722.05915264 2025-12-24,20:32:31.000,358,11113099,-795,0,1766608350,15037.76149356999,79.60081983000418,50721.97530720001 2025-12-24,20:32:32.000,358,11113140,-795,0,1766608351,15037.88948346,79.3681985400035,50721.99626856 2025-12-24,20:32:33.000,358,11113092,-795,0,1766608352,15038.03094597,79.14967551000154,50721.9403716 2025-12-24,20:32:34.000,358,11113135,-795,0,1766608353,15038.259980509996,79.04393856000388,50722.13601096 2025-12-24,20:32:35.000,358,11113112,-795,0,1766608354,15038.448597189992,78.88885770000343,50722.13601096 2025-12-24,20:32:36.000,358,11113100,-795,0,1766608355,15038.630477559993,78.76197336000041,50722.080114000004 2025-12-24,20:32:37.000,358,11113152,-795,0,1766608356,15038.812357929994,78.65623641000275,50722.149985200005 2025-12-24,20:32:38.000,358,11113148,-795,0,1766608357,15038.98076567999,78.57869598000252,50722.10806248 2025-12-24,20:32:39.000,358,11113111,-795,0,1766608358,15039.115491879995,78.52935206999973,50722.14299808001 2025-12-24,20:32:40.000,358,11113035,-795,0,1766608359,15039.16264604999,78.43771338000079,50721.85652616001 2025-12-24,20:32:41.000,358,11113123,-795,0,1766608360,15039.32431748999,78.43771338000079,50721.863513280005 2025-12-24,20:32:42.000,358,11113127,-795,0,1766608361,15039.445571069991,78.41656599000271,50721.933384480006 2025-12-24,20:32:43.000,358,11113110,-715,0,1766608362,15039.600506199997,78.4518116399995,50721.84953904 2025-12-24,20:32:44.000,358,11113121,-795,0,1766608363,15039.681341919997,78.52935206999973,50721.89146176 2025-12-24,20:32:45.000,358,11113120,-795,0,1766608364,15039.762177639997,78.5645977200038,50721.87748752001 2025-12-24,20:32:46.000,358,11113104,-795,0,1766608365,15039.863222289998,78.64213815000403,50721.89146176 2025-12-24,20:32:47.000,358,11113109,-795,0,1766608366,15039.957530629988,78.70558031999826,50721.912423120004 2025-12-24,20:32:48.000,358,11113130,-635,0,1766608367,15040.051838969994,78.80426814000384,50721.91941024 2025-12-24,20:32:49.000,358,11113119,-755,0,1766608368,15040.098993139989,78.84656292,50721.92639736001 2025-12-24,20:32:50.000,358,11113069,-755,0,1766608369,15040.065311589999,78.89590683000279,50721.71678376001 2025-12-24,20:32:51.000,358,11113123,-795,0,1766608370,15040.173092549994,78.97344726000301,50721.77966784 2025-12-24,20:32:52.000,358,11113085,-795,0,1766608371,15040.193301479994,79.02279116999853,50721.765693600006 2025-12-24,20:32:53.000,358,11113134,-795,0,1766608372,15040.22698303,79.10033159999875,50721.71678376001 2025-12-24,20:32:54.000,358,11113155,-795,0,1766608373,15040.28087350999,79.23426507000113,50721.82857768 2025-12-24,20:32:55.000,358,11113137,-795,0,1766608374,15040.314555059995,79.31180550000136,50721.79364208 2025-12-24,20:32:56.000,358,11113109,-795,0,1766608375,15040.36844554,79.44573897000373,50721.765693600006 2025-12-24,20:32:57.000,358,11113105,-795,0,1766608376,15040.34823661,79.46688636000181,50721.765693600006 2025-12-24,20:32:58.000,358,11113107,-795,0,1766608377,15040.334763989995,79.53737766000268,50721.765693600006 2025-12-24,20:32:59.000,358,11113131,-795,0,1766608378,15040.34150029999,79.55852505000075,50721.77268072 2025-12-24,20:33:10.000,358,11113093,-795,0,1766608389,15039.236745459995,76.9926417300012,50722.101075360006 2025-12-24,20:33:11.000,358,11113124,-795,0,1766608390,15039.02791985,76.6472343600035,50722.13601096 2025-12-24,20:33:12.000,358,11113105,-795,0,1766608391,15038.866248409999,76.37936741999874,50722.1849208 2025-12-24,20:33:13.000,358,11113040,-795,0,1766608392,15038.657422799988,76.12559873999999,50722.12902384 2025-12-24,20:33:14.000,358,11113151,-795,0,1766608393,15038.468806119992,75.96346875000017,50722.1849208 2025-12-24,20:33:15.000,358,11113083,-795,0,1766608394,15038.367761469992,75.85068267000315,50722.38056016001 2025-12-24,20:33:16.000,358,11113130,-795,0,1766608395,15038.286925749991,75.78724050000164,50722.38754728001 2025-12-24,20:33:17.000,358,11113084,-795,0,1766608396,15038.158935859996,75.74494571999821,50722.27575336 2025-12-24,20:33:18.000,358,11113130,-795,0,1766608397,15038.098309069996,75.7308474599995,50722.366585920005 2025-12-24,20:33:19.000,358,11113121,-795,0,1766608398,15038.0511549,75.75904398000421,50722.38056016001 2025-12-24,20:33:20.000,358,11113083,-795,0,1766608399,15037.936637629995,75.7308474599995,50722.17793368 2025-12-24,20:33:21.000,358,11113065,-795,0,1766608400,15037.92316500999,75.80133876000036,50722.20588216 2025-12-24,20:33:22.000,358,11113132,-795,0,1766608401,15037.936637629995,75.83658441000443,50722.35959880001 2025-12-24,20:33:23.000,358,11113119,-795,0,1766608402,15037.97031918,75.82248614999844,50722.37357304 2025-12-24,20:33:24.000,358,11113154,-795,0,1766608403,15037.876010839995,75.794289630001,50722.28972760001 2025-12-24,20:33:25.000,358,11113111,-795,0,1766608404,15037.94337393999,75.75904398000421,50722.45741848001 2025-12-24,20:33:26.000,358,11113154,-795,0,1766608405,15037.916428699995,75.6956018100027,50722.548251039996 2025-12-24,20:33:27.000,358,11113142,-795,0,1766608406,15037.88274714999,75.58986485999776,50722.4644056 2025-12-24,20:33:28.000,358,11113131,-795,0,1766608407,15037.815384049994,75.4488822600033,50722.52030256 2025-12-24,20:33:29.000,358,11113100,-795,0,1766608408,15037.78843881,75.30085053000221,50722.534276800005 2025-12-24,20:33:30.000,358,11113146,-795,0,1766608409,15037.707603089999,75.11052401999768,50722.56222528 2025-12-24,20:33:31.000,358,11113160,-795,0,1766608410,15037.687394159999,74.91314838000108,50722.54126392 2025-12-24,20:33:32.000,358,11113134,-795,0,1766608411,15037.70086677999,74.72987100000319,50722.653057840005 2025-12-24,20:33:33.000,358,11113088,-795,0,1766608412,15037.74128463999,74.56774101000337,50722.66004496 2025-12-24,20:33:34.000,358,11113086,-795,0,1766608413,15037.76822988,74.37741449999885,50722.66703208 2025-12-24,20:33:35.000,358,11113093,-795,0,1766608414,15037.82212035999,74.25053016000311,50722.72292904001 2025-12-24,20:33:36.000,358,11113136,-795,0,1766608415,15037.8490656,74.10249843000202,50722.81376160001 2025-12-24,20:33:37.000,358,11113128,-795,0,1766608416,15037.835592979995,73.94741757000156,50722.750877520004 2025-12-24,20:33:38.000,358,11113122,-795,0,1766608417,15037.86253821999,73.85577888000262,50722.85568432 2025-12-24,20:33:39.000,358,11113129,-795,0,1766608418,15037.82212035999,73.74299279999832,50722.75786464 2025-12-24,20:33:40.000,358,11113152,-795,0,1766608419,15037.74128463999,73.66545236999809,50722.66004496 2025-12-24,20:33:41.000,358,11113131,-795,0,1766608420,15037.646976299999,73.58791193999787,50722.548251039996 2025-12-24,20:33:42.000,358,11113135,-755,0,1766608421,15037.606558439998,73.52446977000363,50722.6390836 2025-12-24,20:33:43.000,358,11113138,-795,0,1766608422,15037.465095929998,73.45397847000277,50722.45741848001 2025-12-24,20:33:44.000,358,11113151,-795,0,1766608423,15037.478568549988,73.32004500000039,50722.72292904001 2025-12-24,20:33:45.000,358,11113184,-795,0,1766608424,15037.377523900002,73.21430805000273,50722.76485176001 2025-12-24,20:33:46.000,358,11113157,-795,0,1766608425,15037.296688180002,73.0239815399982,50722.78581312 2025-12-24,20:33:47.000,358,11113112,-795,0,1766608426,15037.283215559997,72.83365503000095,50722.79978736 2025-12-24,20:33:48.000,358,11113165,-795,0,1766608427,15037.269742939992,72.63627939000435,50722.86267144001 2025-12-24,20:33:49.000,358,11113116,-755,0,1766608428,15037.289951869992,72.34726506000152,50722.918568400004 2025-12-24,20:33:50.000,358,11113121,-795,0,1766608429,15037.215852460002,72.06529985999805,50722.78581312 2025-12-24,20:33:51.000,358,11113159,-795,0,1766608430,15037.330369729993,71.73399074999907,50722.883632799996 2025-12-24,20:33:52.000,358,11113140,-795,0,1766608431,15037.397732830002,71.38858338000136,50722.79978736 2025-12-24,20:33:53.000,358,11113124,-795,0,1766608432,15037.539195339989,71.0713725300011,50722.86267144001 2025-12-24,20:33:54.000,358,11113127,-795,0,1766608433,15037.694130469994,70.75416168000083,50722.79280024001 2025-12-24,20:33:55.000,358,11113116,-795,0,1766608434,15037.936637629995,70.53563864999887,50722.92555552 2025-12-24,20:33:56.000,358,11113099,-795,0,1766608435,15038.11178169,70.35236127000098,50722.883632799996 2025-12-24,20:33:57.000,358,11113116,-795,0,1766608436,15038.233035270001,70.19023128000117,50722.79978736 2025-12-24,20:33:58.000,358,11113123,-795,0,1766608437,15038.361025159997,70.17613302000245,50722.701967680005 2025-12-24,20:33:59.000,358,11113119,-795,0,1766608438,15038.482278739997,70.20432953999989,50722.64607072001 2025-12-24,20:34:00.000,358,11113080,-795,0,1766608439,15038.482278739997,70.32416475000355,50722.28274048 2025-12-24,20:34:01.000,358,11113148,-675,0,1766608440,15038.650686489993,70.35941040000034,50722.485366960005 2025-12-24,20:34:02.000,358,11113107,-795,0,1766608441,15038.731522209993,70.59203169000102,50722.54126392 2025-12-24,20:34:03.000,358,11113123,-795,0,1766608442,15038.798885309989,70.7259651600034,50722.54126392 2025-12-24,20:34:04.000,358,11113123,-795,0,1766608443,15038.839303169989,70.88809515000321,50722.47139272 2025-12-24,20:34:05.000,358,11113141,-795,0,1766608444,15038.859512099989,71.05727427000238,50722.49235408 2025-12-24,20:34:06.000,358,11113132,-755,0,1766608445,15038.819094239989,71.24760077999963,50722.40152152 2025-12-24,20:34:07.000,358,11113144,-795,0,1766608446,15038.697840659988,71.36038686000393,50722.415495760004 2025-12-24,20:34:08.000,358,11113143,-795,0,1766608447,15038.677631729988,71.44497642000351,50722.3945344 2025-12-24,20:34:09.000,358,11113153,-795,0,1766608448,15038.596796010002,71.5648116299999,50722.35261168 2025-12-24,20:34:10.000,358,11113152,-795,0,1766608449,15038.441860879997,71.62120467000204,50722.26177912001 2025-12-24,20:34:11.000,358,11113143,-795,0,1766608450,15038.300398369996,71.64940118999948,50722.20588216 2025-12-24,20:34:12.000,358,11113133,-795,0,1766608451,15038.206090029991,71.62120467000204,50722.21286928001 2025-12-24,20:34:13.000,358,11113091,-795,0,1766608452,15038.158935859996,71.5648116299999,50722.3246632 2025-12-24,20:34:14.000,358,11113082,-795,0,1766608453,15038.07136383,71.50136945999839,50722.34562456 2025-12-24,20:34:15.000,358,11113119,-795,0,1766608454,15038.02420965999,71.381534250002,50722.49235408 2025-12-24,20:34:16.000,358,11113112,-795,0,1766608455,15037.94337393999,71.26169903999835,50722.56222528 2025-12-24,20:34:17.000,358,11113141,-795,0,1766608456,15037.90295607999,71.13481470000261,50722.54126392 2025-12-24,20:34:18.000,358,11113149,-795,0,1766608457,15037.855801909995,71.04317601000366,50722.59716088001 2025-12-24,20:34:19.000,358,11113105,-795,0,1766608458,15037.86927453,70.95858645000408,50722.56222528 2025-12-24,20:34:20.000,358,11113142,-795,0,1766608459,15037.82212035999,70.90219341000193,50722.40850864001 2025-12-24,20:34:21.000,358,11113166,-795,0,1766608460,15037.92316500999,70.93038992999936,50722.40152152 2025-12-24,20:34:22.000,358,11113107,-795,0,1766608461,15038.01073704,70.99383210000087,50722.4644056 2025-12-24,20:34:23.000,358,11113112,-795,0,1766608462,15038.165672169991,71.11366731000453,50722.47837984001 2025-12-24,20:34:24.000,358,11113159,-795,0,1766608463,15038.21282634,71.34628859999793,50722.40850864001 2025-12-24,20:34:25.000,358,11113139,-795,0,1766608464,15038.226298959991,71.57186075999925,50722.4644056 2025-12-24,20:34:26.000,358,11113144,-795,0,1766608465,15038.226298959991,71.90316986999824,50722.40850864001 2025-12-24,20:34:27.000,358,11113160,-795,0,1766608466,15038.185881099991,72.25562637000257,50722.35959880001 2025-12-24,20:34:28.000,358,11113146,-795,0,1766608467,15038.19261741,72.63627939000435,50722.37357304 2025-12-24,20:34:29.000,358,11113115,-795,0,1766608468,15038.09157276,73.01693240999884,50722.40850864001 2025-12-24,20:34:30.000,358,11113022,-795,0,1766608469,15037.84232928999,73.39758543000062,50722.268766240006 2025-12-24,20:34:31.000,358,11113116,-795,0,1766608470,15037.694130469994,73.7288945399996,50722.17793368 2025-12-24,20:34:32.000,358,11113137,-635,0,1766608471,15037.539195339989,74.06725277999794,50722.47837984001 2025-12-24,20:34:33.000,358,11113116,-795,0,1766608472,15037.296688180002,74.32102146000398,50722.45741848001 2025-12-24,20:34:34.000,358,11113103,-795,0,1766608473,15036.99355423,74.56069188000401,50722.37357304 2025-12-24,20:34:35.000,358,11113129,-795,0,1766608474,15036.72410182999,74.81446056000277,50722.4644056 2025-12-24,20:34:36.000,358,11113101,-795,0,1766608475,15036.454649429994,75.01888532999874,50722.42947000001 2025-12-24,20:34:37.000,358,11113105,-795,0,1766608476,15036.185197029998,75.20921184000326,50722.42947000001 2025-12-24,20:34:38.000,358,11113107,-795,0,1766608477,15036.016789280002,75.35724357000436,50722.52728968001 2025-12-24,20:34:39.000,358,11113146,-795,0,1766608478,15035.861854149996,75.45593139000266,50722.6390836 2025-12-24,20:34:40.000,358,11113118,-795,0,1766608479,15035.639555919995,75.45593139000266,50722.52030256 2025-12-24,20:34:41.000,358,11113108,-795,0,1766608480,15035.53177496,75.50527529999817,50722.61113512 2025-12-24,20:34:42.000,358,11113122,-795,0,1766608481,15035.437466619995,75.4841279100001,50722.62510936001 2025-12-24,20:34:43.000,358,11113124,-795,0,1766608482,15035.316213039994,75.53347182000289,50722.64607072001 2025-12-24,20:34:44.000,358,11113073,-795,0,1766608483,15035.208432079999,75.49822616999882,50722.66004496 2025-12-24,20:34:45.000,358,11113144,-795,0,1766608484,15035.127596359998,75.47002965000138,50722.74389040001 2025-12-24,20:34:46.000,358,11113124,-795,0,1766608485,15035.046760639998,75.47707878000074,50722.83472296 2025-12-24,20:34:47.000,358,11113125,-795,0,1766608486,15034.932243369993,75.49117703999946,50722.81376160001 2025-12-24,20:34:48.000,358,11113120,-795,0,1766608487,15034.790780859992,75.49117703999946,50722.883632799996 2025-12-24,20:34:49.000,358,11113117,-795,0,1766608488,15034.649318349992,75.49822616999882,50722.883632799996 2025-12-24,20:34:50.000,358,11113106,-755,0,1766608489,15034.420283809995,75.50527529999817,50722.778826 2025-12-24,20:34:51.000,358,11113125,-795,0,1766608490,15034.12388616999,75.5828157299984,50722.54126392 2025-12-24,20:34:52.000,358,11113061,-795,0,1766608491,15034.056523069994,75.63215964000119,50722.93254264001 2025-12-24,20:34:53.000,358,11113121,-795,0,1766608492,15033.820752219988,75.70265094000206,50723.00241384 2025-12-24,20:34:54.000,358,11113080,-795,0,1766608493,15033.638871850002,75.78019137000229,50722.99542672 2025-12-24,20:34:55.000,358,11113096,-795,0,1766608494,15033.463727789996,75.91412484000466,50723.107220640006 2025-12-24,20:34:56.000,358,11113120,-795,0,1766608495,15033.308792659991,76.04805830999976,50723.17709184001 2025-12-24,20:34:57.000,358,11113151,-795,0,1766608496,15033.17406646,76.21018829999957,50723.24696304001 2025-12-24,20:34:58.000,358,11113128,-795,0,1766608497,15033.04607656999,76.41461307000282,50723.205040320005 2025-12-24,20:34:59.000,358,11113118,-795,0,1766608498,15032.95176823,76.62608696999814,50723.23997592 2025-12-24,20:35:00.000,358,11113111,-795,0,1766608499,15032.776624169994,76.81641348000267,50722.939529760006 2025-12-24,20:35:01.000,358,11113121,-795,0,1766608500,15032.790096789999,77.02788737999799,50723.00940096001 2025-12-24,20:35:02.000,358,11113122,-795,0,1766608501,15032.86419619999,77.29575432000274,50723.1631176 2025-12-24,20:35:03.000,358,11113136,-795,0,1766608502,15032.837250959994,77.47903170000063,50723.23997592 2025-12-24,20:35:04.000,358,11113093,-795,0,1766608503,15032.891141439999,77.73984950999875,50723.1631176 2025-12-24,20:35:05.000,358,11113149,-795,0,1766608504,15032.850723579999,77.94427428000199,50723.18407896 2025-12-24,20:35:06.000,358,11113096,-795,0,1766608505,15032.870932509999,78.24738687000354,50723.0932464 2025-12-24,20:35:07.000,358,11113100,-795,0,1766608506,15032.88440512999,78.45886076999886,50723.07228504 2025-12-24,20:35:08.000,358,11113153,-795,0,1766608507,15032.891141439999,78.68443293000018,50723.1631176 2025-12-24,20:35:09.000,358,11113097,-795,0,1766608508,15032.817042029994,78.99459465000109,50723.14215624 2025-12-24,20:35:10.000,358,11113121,-795,0,1766608509,15032.689052139998,79.23426507000113,50722.83472296 2025-12-24,20:35:11.000,358,11113113,-795,0,1766608510,15032.608216419998,79.56557418000011,50722.78581312 2025-12-24,20:35:12.000,358,11113096,-795,0,1766608511,15032.507171769998,79.83344112000486,50722.82773584 2025-12-24,20:35:13.000,358,11113113,-795,0,1766608512,15032.460017600002,80.11540632000106,50722.869658560005 2025-12-24,20:35:14.000,358,11113102,-795,0,1766608513,15032.372445569992,80.38327325999853,50722.91158128001 2025-12-24,20:35:15.000,358,11113085,-795,0,1766608514,15032.197301510001,80.65114020000328,50722.883632799996 2025-12-24,20:35:16.000,358,11113150,-795,0,1766608515,15032.055839,80.89081062000332,50722.86267144001 2025-12-24,20:35:17.000,358,11113144,-795,0,1766608516,15031.91437649,81.18687407999823,50722.86267144001 2025-12-24,20:35:18.000,358,11113113,-795,0,1766608517,15031.76617766999,81.42654449999827,50722.89061992001 2025-12-24,20:35:19.000,358,11113099,-755,0,1766608518,15031.671869329999,81.63801840000087,50722.918568400004 2025-12-24,20:35:20.000,358,11113083,-675,0,1766608519,15031.510197889998,81.79309926000133,50722.79978736 2025-12-24,20:35:21.000,358,11113127,-795,0,1766608520,15031.415889549993,82.01162229000329,50722.75786464 2025-12-24,20:35:22.000,358,11113104,-795,0,1766608521,15031.348526449998,82.11735924000095,50722.80677448 2025-12-24,20:35:23.000,358,11113106,-795,0,1766608522,15031.294635969993,82.22309618999861,50722.78581312 2025-12-24,20:35:24.000,358,11113116,-795,0,1766608523,15031.368735379998,82.28653836000012,50722.93254264001 2025-12-24,20:35:25.000,358,11113109,-795,0,1766608524,15031.388944309998,82.32883314000355,50723.0233752 2025-12-24,20:35:26.000,358,11113115,-795,0,1766608525,15031.429362169998,82.29358748999948,50722.94651688 2025-12-24,20:35:27.000,358,11113088,-795,0,1766608526,15031.503461579989,82.33588227000291,50722.8486972 2025-12-24,20:35:28.000,358,11113112,-795,0,1766608527,15031.66513301999,82.26539097000204,50722.84171008001 2025-12-24,20:35:29.000,358,11113130,-795,0,1766608528,15031.840277079995,82.23014531999797,50722.81376160001 2025-12-24,20:35:30.000,358,11113073,-795,0,1766608529,15031.96826696999,82.2724401000014,50722.57619952001 2025-12-24,20:35:31.000,358,11113109,-795,0,1766608530,15032.123202099996,82.35702966000099,50722.52728968001 2025-12-24,20:35:32.000,358,11113108,-795,0,1766608531,15032.298346160002,82.58260182000231,50722.534276800005 2025-12-24,20:35:33.000,358,11113108,-795,0,1766608532,15032.412863429992,82.78702658999828,50722.42947000001 2025-12-24,20:35:34.000,358,11113126,-795,0,1766608533,15032.399390810002,83.21702352000284,50722.33863744001 2025-12-24,20:35:35.000,358,11113131,-795,0,1766608534,15032.439808670002,83.59767654000461,50722.30370184 2025-12-24,20:35:36.000,358,11113077,-795,0,1766608535,15032.392654499992,84.10521390000213,50722.27575336 2025-12-24,20:35:37.000,358,11113092,-795,0,1766608536,15032.338764020002,84.64094778000435,50722.34562456 2025-12-24,20:35:38.000,358,11113125,-795,0,1766608537,15032.170356269991,85.1766816599993,50722.254792 2025-12-24,20:35:39.000,358,11113134,-795,0,1766608538,15032.069311619991,85.71946467000089,50722.21985640001 2025-12-24,20:35:40.000,358,11113123,-795,0,1766608539,15031.799859219995,86.20585464000033,50721.982294320005 2025-12-24,20:35:41.000,358,11113109,-795,0,1766608540,15031.658396709994,86.69224460999976,50722.06613976 2025-12-24,20:35:42.000,358,11113101,-795,0,1766608541,15031.537143129994,87.05175024000346,50722.080114000004 2025-12-24,20:35:43.000,358,11113095,-795,0,1766608542,15031.361999069988,87.36191196000436,50722.08710112 2025-12-24,20:35:44.000,358,11113160,-795,0,1766608543,15031.193591319992,87.55928760000097,50722.13601096 2025-12-24,20:35:45.000,358,11113096,-795,0,1766608544,15031.004974639996,87.71436846000142,50722.16395944 2025-12-24,20:35:46.000,358,11113097,-795,0,1766608545,15030.80962164999,87.8342036699978,50722.13601096 2025-12-24,20:35:47.000,358,11113114,-795,0,1766608546,15030.681631759995,87.8835475800006,50722.28274048 2025-12-24,20:35:48.000,358,11113087,-795,0,1766608547,15030.55364187,87.82010540999909,50722.29671472 2025-12-24,20:35:49.000,358,11113105,-795,0,1766608548,15030.365025189989,87.74961410999822,50722.366585920005 2025-12-24,20:35:50.000,358,11113193,-795,0,1766608549,15030.149463269998,87.62272977000248,50722.254792 2025-12-24,20:35:51.000,358,11113112,-795,0,1766608550,15029.981055520002,87.48174717000074,50722.27575336 2025-12-24,20:35:52.000,358,11113131,-795,0,1766608551,15029.832856699992,87.31256805000157,50722.1849208 2025-12-24,20:35:53.000,358,11113125,-795,0,1766608552,15029.866538249997,87.10814327999833,50722.44344424 2025-12-24,20:35:54.000,358,11113126,-795,0,1766608553,15029.873274559992,86.95306241999788,50722.44344424 2025-12-24,20:35:55.000,358,11113122,-795,0,1766608554,15029.752020979991,86.80503069000406,50722.35261168 2025-12-24,20:35:56.000,358,11113160,-795,0,1766608555,15029.799175150001,86.60060592000082,50722.415495760004 2025-12-24,20:35:57.000,358,11113162,-755,0,1766608556,15029.859801940001,86.4737215799978,50722.40850864001 2025-12-24,20:35:58.000,358,11113126,-795,0,1766608557,15030.001264450002,86.31864072000462,50722.40850864001 2025-12-24,20:35:59.000,358,11113131,-795,0,1766608558,15030.061891240002,86.1917563800016,50722.30370184 2025-12-24,20:36:00.000,358,11113154,-795,0,1766608559,15030.162935889988,86.12126508000074,50722.20588216 2025-12-24,20:36:01.000,358,11113139,-795,0,1766608560,15030.250507919998,86.10011769000266,50722.149985200005 2025-12-24,20:36:02.000,358,11113147,-795,0,1766608561,15030.365025189989,86.14241246999882,50722.17793368 2025-12-24,20:36:03.000,358,11113153,-795,0,1766608562,15030.53343294,86.23405115999776,50722.17793368 2025-12-24,20:36:04.000,358,11113157,-795,0,1766608563,15030.63447759,86.3750337599995,50722.28274048 2025-12-24,20:36:05.000,358,11113173,-795,0,1766608564,15030.742258549995,86.60060592000082,50722.254792 2025-12-24,20:36:06.000,358,11113140,-795,0,1766608565,15030.82983057999,86.81912895000278,50722.198895040005 2025-12-24,20:36:07.000,358,11113156,-795,0,1766608566,15030.870248439991,87.02355371999874,50722.21286928001 2025-12-24,20:36:08.000,358,11113167,-795,0,1766608567,15030.910666299991,87.24912588000007,50722.17094656001 2025-12-24,20:36:09.000,358,11113125,-795,0,1766608568,15030.903929989996,87.44650152000395,50722.06613976 2025-12-24,20:36:10.000,358,11113157,-795,0,1766608569,15030.903929989996,87.58043498999905,50721.96133296 2025-12-24,20:36:11.000,358,11113141,-795,0,1766608570,15030.80962164999,87.74256497999886,50721.863513280005 2025-12-24,20:36:12.000,358,11113125,-795,0,1766608571,15030.80962164999,87.80600715000037,50721.982294320005 2025-12-24,20:36:13.000,358,11113151,-795,0,1766608572,15030.74899485999,87.85535106000316,50721.863513280005 2025-12-24,20:36:14.000,358,11113114,-795,0,1766608573,15030.75573117,87.95403888000146,50721.90543600001 2025-12-24,20:36:15.000,358,11113204,-795,0,1766608574,15030.66815913999,87.9963336600049,50721.9403716 2025-12-24,20:36:16.000,358,11113150,-795,0,1766608575,15030.580587109995,88.02453018000233,50721.9403716 2025-12-24,20:36:17.000,358,11113127,-795,0,1766608576,15030.452597219999,88.01043192000361,50721.96133296 2025-12-24,20:36:18.000,358,11113110,-795,0,1766608577,15030.297662089994,88.01043192000361,50722.01722992 2025-12-24,20:36:19.000,358,11113127,-795,0,1766608578,15030.156199579993,87.92584236000403,50721.98928144 2025-12-24,20:36:30.000,358,11113137,-795,0,1766608589,15028.647266139997,86.96716068000387,50722.00325568001 2025-12-24,20:36:31.000,358,11113121,-795,0,1766608590,15028.647266139997,86.92486590000044,50721.95434584001 2025-12-24,20:36:32.000,358,11113138,-795,0,1766608591,15028.586639349996,86.96716068000387,50722.031204160005 2025-12-24,20:36:33.000,358,11113141,-795,0,1766608592,15028.546221489996,87.0799467600009,50722.03819128 2025-12-24,20:36:34.000,358,11113188,-795,0,1766608593,15028.539485180001,87.19978197000455,50721.982294320005 2025-12-24,20:36:35.000,358,11113143,-795,0,1766608594,15028.552957799991,87.41125586999988,50722.06613976 2025-12-24,20:36:36.000,358,11113153,-795,0,1766608595,15028.640529830001,87.60863151000376,50722.10806248 2025-12-24,20:36:37.000,358,11113140,-795,0,1766608596,15028.552957799991,87.8835475800006,50721.89146176 2025-12-24,20:36:38.000,358,11113167,-795,0,1766608597,15028.660738760002,88.1584636500047,50721.99626856 2025-12-24,20:36:39.000,358,11113125,-795,0,1766608598,15028.721365550002,88.38403580999875,50721.89146176 2025-12-24,20:36:40.000,358,11113168,-795,0,1766608599,15028.741574480002,88.54616579999856,50721.75171936 2025-12-24,20:36:41.000,358,11113163,-795,0,1766608600,15028.808937579997,88.6871484000003,50721.730758 2025-12-24,20:36:42.000,358,11113121,-795,0,1766608601,15028.883036990002,88.77173795999988,50721.65389968 2025-12-24,20:36:43.000,358,11113142,-795,0,1766608602,15028.977345329993,88.87042577999819,50721.6608868 2025-12-24,20:36:44.000,358,11113085,-795,0,1766608603,15029.071653669998,88.80698361000395,50721.6259512 2025-12-24,20:36:45.000,358,11113139,-795,0,1766608604,15029.152489389999,88.7858362199986,50721.71678376001 2025-12-24,20:36:46.000,358,11113132,-795,0,1766608605,15029.219852489994,88.73649231000309,50721.61197696 2025-12-24,20:36:47.000,358,11113146,-795,0,1766608606,15029.233325109999,88.61665709999943,50721.58402848 2025-12-24,20:36:48.000,358,11113121,-795,0,1766608607,15029.280479279994,88.54616579999856,50721.53511864 2025-12-24,20:36:49.000,358,11113133,-795,0,1766608608,15029.320897139994,88.48977276000369,50721.57005424001 2025-12-24,20:37:00.000,358,11113176,-795,0,1766608619,15029.31416083,89.44140531000448,50721.10890432 2025-12-24,20:37:01.000,358,11113123,-795,0,1766608620,15029.30742451999,89.62468269000237,50721.073968720004 2025-12-24,20:37:02.000,358,11113150,-795,0,1766608621,15029.213116179999,89.72337051000068,50721.00409752 2025-12-24,20:37:03.000,358,11113153,-795,0,1766608622,15029.132280459999,89.78681268000219,50721.01807176001 2025-12-24,20:37:04.000,358,11113103,-795,0,1766608623,15029.091862599998,89.80796007000026,50721.10890432 2025-12-24,20:37:05.000,358,11113191,-795,0,1766608624,15029.031235809998,89.75156702999811,50721.13685280001 2025-12-24,20:37:06.000,358,11113167,-795,0,1766608625,15028.984081639988,89.66697746999853,50721.25563384001 2025-12-24,20:37:07.000,358,11113129,-755,0,1766608626,15028.869564369998,89.54009313000279,50721.22768536 2025-12-24,20:37:08.000,358,11113129,-795,0,1766608627,15028.734838169992,89.36386488000426,50721.18576264001 2025-12-24,20:37:09.000,358,11113136,-795,0,1766608628,15028.741574480002,89.18058749999909,50721.35345352001 2025-12-24,20:37:10.000,358,11113120,-795,0,1766608629,15028.579903040001,88.91272056000162,50721.12986568 2025-12-24,20:37:11.000,358,11113110,-795,0,1766608630,15028.600111970001,88.6519027500035,50721.262620960006 2025-12-24,20:37:12.000,358,11113093,-795,0,1766608631,15028.566430419996,88.4404288500009,50721.24864672 2025-12-24,20:37:13.000,358,11113099,-795,0,1766608632,15028.526012559996,88.2289549499983,50721.17877552 2025-12-24,20:37:14.000,358,11113144,-795,0,1766608633,15028.546221489996,88.02453018000233,50721.4163376 2025-12-24,20:37:15.000,358,11113151,-795,0,1766608634,15028.512539939991,87.82715453999845,50721.32550504 2025-12-24,20:37:16.000,358,11113164,-795,0,1766608635,15028.519276250001,87.72846672000014,50721.33947928 2025-12-24,20:37:17.000,358,11113139,-795,0,1766608636,15028.526012559996,87.64387716000056,50721.39537624 2025-12-24,20:37:18.000,358,11113117,-795,0,1766608637,15028.546221489996,87.59453324999777,50721.35345352001 2025-12-24,20:37:19.000,358,11113168,-795,0,1766608638,15028.640529830001,87.56633673000033,50721.36742776 2025-12-24,20:37:30.000,358,11113165,-795,0,1766608649,15029.738548360001,87.16453632000048,50720.99012328 2025-12-24,20:37:31.000,358,11113154,-795,0,1766608650,15029.819384080001,87.09404501999961,50720.91326496 2025-12-24,20:37:32.000,358,11113087,-635,0,1766608651,15029.906956109997,86.94601328999852,50720.94121344 2025-12-24,20:37:33.000,358,11113119,-795,0,1766608652,15029.947373969997,86.84027634000086,50720.927239200006 2025-12-24,20:37:34.000,358,11113141,-795,0,1766608653,15030.001264450002,86.72044113000447,50720.89929072001 2025-12-24,20:37:35.000,358,11113139,-795,0,1766608654,15030.034945999992,86.61470417999953,50720.92025208001 2025-12-24,20:37:36.000,358,11113133,-795,0,1766608655,15030.129254339998,86.50896723000187,50721.12986568 2025-12-24,20:37:37.000,358,11113128,-795,0,1766608656,15030.189881129998,86.438475930001,50721.05300736 2025-12-24,20:37:38.000,358,11113141,-715,0,1766608657,15030.183144819988,86.31864072000462,50720.906277840004 2025-12-24,20:37:39.000,358,11113125,-795,0,1766608658,15030.243771609988,86.21290376999968,50720.98313616 2025-12-24,20:37:40.000,358,11113046,-795,0,1766608659,15030.115781719993,86.08601943000394,50720.63378016001 2025-12-24,20:37:41.000,358,11113112,-795,0,1766608660,15030.142726959988,86.0296263900018,50720.66172864001 2025-12-24,20:37:42.000,358,11113067,-715,0,1766608661,15030.189881129998,85.99438073999772,50720.70365136001 2025-12-24,20:37:43.000,358,11113102,-675,0,1766608662,15030.277453159993,85.95913509000093,50720.8224324 2025-12-24,20:37:44.000,358,11113133,-795,0,1766608663,15030.284189469989,85.93798770000285,50720.8224324 2025-12-24,20:37:45.000,358,11113155,-795,0,1766608664,15030.311134709998,85.88864379000006,50720.83640664 2025-12-24,20:37:46.000,358,11113123,-795,0,1766608665,15030.284189469989,85.87454553000134,50720.808458160005 2025-12-24,20:37:47.000,358,11113107,-795,0,1766608666,15030.243771609988,85.89569291999942,50720.77352256 2025-12-24,20:37:48.000,358,11113133,-795,0,1766608667,15030.284189469989,85.91684031000477,50720.79448392 2025-12-24,20:37:49.000,358,11113185,-795,0,1766608668,15030.344816259989,85.8815946600007,50720.808458160005 2025-12-24,20:37:50.000,358,11113124,-795,0,1766608669,15030.284189469989,85.86749640000198,50720.570896080004 2025-12-24,20:37:51.000,358,11113135,-795,0,1766608670,15030.317871019994,85.78995597000176,50720.45910216 2025-12-24,20:37:52.000,358,11113134,-795,0,1766608671,15030.479542459994,85.69831728000281,50720.72461272 2025-12-24,20:37:53.000,358,11113146,-795,0,1766608672,15030.580587109995,85.58553119999851,50720.73159984001 2025-12-24,20:37:54.000,358,11113184,-795,0,1766608673,15030.73552224,85.43045033999806,50720.74557408 2025-12-24,20:37:55.000,358,11113139,-795,0,1766608674,15030.79614903,85.23307470000145,50720.68269000001 2025-12-24,20:37:56.000,358,11113122,-795,0,1766608675,15030.978029400001,84.96520776000398,50720.7874968 2025-12-24,20:37:57.000,358,11113172,-795,0,1766608676,15031.092546669992,84.73963560000266,50720.7874968 2025-12-24,20:37:58.000,358,11113121,-795,0,1766608677,15031.260954420002,84.46471952999855,50720.85038088001 2025-12-24,20:37:59.000,358,11113150,-795,0,1766608678,15031.388944309998,84.1263612900002,50720.76653544 2025-12-24,20:38:00.000,358,11113136,-795,0,1766608679,15031.422625859988,83.8796417400008,50720.473076400005 2025-12-24,20:38:01.000,358,11113156,-795,0,1766608680,15031.550615749999,83.64702045000013,50720.4381408 2025-12-24,20:38:02.000,358,11113139,-795,0,1766608681,15031.82680445999,83.42849741999817,50720.8224324 2025-12-24,20:38:03.000,358,11113172,-795,0,1766608682,15031.92784910999,83.27341655999771,50720.78050968001 2025-12-24,20:38:04.000,358,11113158,-795,0,1766608683,15032.04910268999,83.1253848300039,50720.72461272 2025-12-24,20:38:05.000,358,11113113,-795,0,1766608684,15032.129938409991,83.0760409200011,50720.6477544 2025-12-24,20:38:06.000,358,11113146,-795,0,1766608685,15032.156883650001,83.04784440000367,50720.56390896001 2025-12-24,20:38:07.000,358,11113174,-715,0,1766608686,15032.197301510001,83.08309005000046,50720.58487032001 2025-12-24,20:38:08.000,358,11113146,-795,0,1766608687,15032.251191989992,83.1253848300039,50720.58487032001 2025-12-24,20:38:09.000,358,11113113,-795,0,1766608688,15032.237719370001,83.27341655999771,50720.55692184 2025-12-24,20:38:10.000,358,11113104,-795,0,1766608689,15032.11646579,83.38620264000201,50720.207565840006 2025-12-24,20:38:11.000,358,11113140,-795,0,1766608690,15032.13667472,83.58357827999862,50720.31935976 2025-12-24,20:38:12.000,358,11113131,-795,0,1766608691,15032.251191989992,83.77390479000314,50720.542947600006 2025-12-24,20:38:13.000,358,11113155,-795,0,1766608692,15032.264664609997,83.9289856500036,50720.591857440006 2025-12-24,20:38:14.000,358,11113152,-795,0,1766608693,15032.237719370001,84.09111564000341,50720.54993472 2025-12-24,20:38:15.000,358,11113149,-795,0,1766608694,15032.190565199991,84.24619650000386,50720.508012 2025-12-24,20:38:16.000,358,11113170,-795,0,1766608695,15032.230983059992,84.40832649000367,50720.542947600006 2025-12-24,20:38:17.000,358,11113156,-795,0,1766608696,15032.224246749996,84.50701431000198,50720.508012 2025-12-24,20:38:18.000,358,11113157,-795,0,1766608697,15032.123202099996,84.56340735000413,50720.60583168 2025-12-24,20:38:19.000,358,11113165,-795,0,1766608698,15032.089520549991,84.59160387000156,50720.473076400005 2025-12-24,20:38:20.000,358,11113164,-795,0,1766608699,15032.123202099996,84.57750561000285,50720.38224384 2025-12-24,20:38:21.000,358,11113156,-795,0,1766608700,15032.11646579,84.54930908999813,50720.375256720006 2025-12-24,20:38:22.000,358,11113158,-795,0,1766608701,15032.210774129991,84.49291605000326,50720.58487032001 2025-12-24,20:38:23.000,358,11113113,-755,0,1766608702,15032.217510440001,84.41537562000303,50720.55692184 2025-12-24,20:38:24.000,358,11113169,-795,0,1766608703,15032.257928300001,84.2743930200013,50720.54993472 2025-12-24,20:38:25.000,358,11113142,-795,0,1766608704,15032.311818779992,84.14045954999892,50720.56390896001 2025-12-24,20:38:26.000,358,11113180,-795,0,1766608705,15032.284873539997,84.00652608000382,50720.61980592 2025-12-24,20:38:27.000,358,11113157,-795,0,1766608706,15032.284873539997,83.84439609000401,50720.521986240004 2025-12-24,20:38:28.000,358,11113157,-795,0,1766608707,15032.332027709992,83.6681678399982,50720.58487032001 2025-12-24,20:38:29.000,358,11113126,-795,0,1766608708,15032.338764020002,83.51308697999775,50720.54993472 2025-12-24,20:38:30.000,358,11113162,-795,0,1766608709,15032.311818779992,83.28751482000371,50720.36128248 2025-12-24,20:38:31.000,358,11113169,-795,0,1766608710,15032.406127119997,83.13948309000261,50720.424166560006 2025-12-24,20:38:32.000,358,11113071,-795,0,1766608711,15032.473490219993,82.95620571000472,50720.375256720006 2025-12-24,20:38:33.000,358,11113130,-795,0,1766608712,15032.608216419998,82.79407572000491,50720.570896080004 2025-12-24,20:38:34.000,358,11113163,-795,0,1766608713,15032.695788449993,82.56145443000423,50720.58487032001 2025-12-24,20:38:35.000,358,11113140,-795,0,1766608714,15032.817042029994,82.4204718300025,50720.56390896001 2025-12-24,20:38:36.000,358,11113144,-795,0,1766608715,15032.91135037,82.26539097000204,50720.542947600006 2025-12-24,20:38:37.000,358,11113154,-715,0,1766608716,15032.978713469995,82.16670315000374,50720.5778832 2025-12-24,20:38:38.000,358,11113135,-795,0,1766608717,15033.120175979995,82.06801532999816,50720.65474152 2025-12-24,20:38:39.000,358,11113152,-795,0,1766608718,15033.24816586999,81.98342576999858,50720.58487032001 2025-12-24,20:38:40.000,358,11113093,-795,0,1766608719,15033.17406646,81.90588533999835,50720.1935916 2025-12-24,20:38:41.000,358,11113202,-795,0,1766608720,15033.382892069996,81.87768882000091,50720.36128248 2025-12-24,20:38:42.000,358,11113173,-795,0,1766608721,15033.571508749992,81.91293446999771,50720.55692184 2025-12-24,20:38:43.000,358,11113192,-795,0,1766608722,15033.679289710002,81.90588533999835,50720.473076400005 2025-12-24,20:38:44.000,358,11113169,-795,0,1766608723,15033.814015909993,81.8635905600022,50720.48705064 2025-12-24,20:38:45.000,358,11113152,-755,0,1766608724,15033.928533179998,81.84949230000348,50720.50102488 2025-12-24,20:38:46.000,358,11113145,-795,0,1766608725,15034.016105209994,81.80719752000005,50720.45910216 2025-12-24,20:38:47.000,358,11113138,-795,0,1766608726,15034.096940929994,81.72965708999982,50720.403205200004 2025-12-24,20:38:48.000,358,11113159,-795,0,1766608727,15034.218194509995,81.64506753000023,50720.41019232 2025-12-24,20:38:49.000,358,11113154,-795,0,1766608728,15034.27208499,81.55342884000129,50720.424166560006 2025-12-24,20:38:50.000,358,11113150,-795,0,1766608729,15034.20472188999,81.44064276000427,50720.04686208 2025-12-24,20:38:51.000,358,11113140,-795,0,1766608730,15034.420283809995,81.37720059000276,50720.48006352 2025-12-24,20:38:52.000,358,11113137,-795,0,1766608731,15034.507855839991,81.32785667999997,50720.48705064 2025-12-24,20:38:53.000,358,11113153,-795,0,1766608732,15034.561746319996,81.28556190000381,50720.48705064 2025-12-24,20:38:54.000,358,11113152,-795,0,1766608733,15034.622373109996,81.23621799000102,50720.403205200004 2025-12-24,20:38:55.000,358,11113172,-795,0,1766608734,15034.703208829997,81.2573653799991,50720.4381408 2025-12-24,20:38:56.000,358,11113148,-795,0,1766608735,15034.810989789992,81.29966016000253,50720.52897336 2025-12-24,20:38:57.000,358,11113155,-795,0,1766608736,15034.851407649992,81.37720059000276,50720.521986240004 2025-12-24,20:38:58.000,358,11113195,-795,0,1766608737,15034.952452299993,81.46179015000234,50720.473076400005 2025-12-24,20:38:59.000,358,11113151,-795,0,1766608738,15034.979397540003,81.53228145000321,50720.424166560006 2025-12-24,20:39:00.000,358,11113153,-795,0,1766608739,15034.979397540003,81.66621491999831,50720.2634628 2025-12-24,20:39:01.000,358,11113124,-795,0,1766608740,15035.046760639998,81.7155588300011,50720.06083632001 2025-12-24,20:39:02.000,358,11113181,-795,0,1766608741,15035.221904699989,81.83539404000476,50720.403205200004 2025-12-24,20:39:03.000,358,11113176,-795,0,1766608742,15035.221904699989,81.91998360000434,50720.354295360004 2025-12-24,20:39:04.000,358,11113157,-795,0,1766608743,15035.336421969994,81.94818012000178,50720.44512792001 2025-12-24,20:39:05.000,358,11113150,-795,0,1766608744,15035.38357613999,81.91998360000434,50720.45910216 2025-12-24,20:39:06.000,358,11113126,-795,0,1766608745,15035.51156603,81.84949230000348,50720.473076400005 2025-12-24,20:39:07.000,358,11113182,-795,0,1766608746,15035.538511269995,81.74375534999854,50720.38923096 2025-12-24,20:39:08.000,358,11113159,-795,0,1766608747,15035.75407319,81.59572362000472,50720.44512792001 2025-12-24,20:39:09.000,358,11113108,-795,0,1766608748,15035.949426179992,81.34195493999869,50720.51499912001 2025-12-24,20:39:10.000,358,11113086,-795,0,1766608749,15036.036998210002,81.15162843000144,50720.28442416 2025-12-24,20:39:11.000,358,11113140,-795,0,1766608750,15036.171724409993,80.79917193000438,50720.11673328 2025-12-24,20:39:12.000,358,11113123,-795,0,1766608751,15036.495067289994,80.51720673000091,50720.43115368 2025-12-24,20:39:13.000,358,11113167,-795,0,1766608752,15036.64326610999,80.08720980000362,50720.41717944001 2025-12-24,20:39:14.000,358,11113165,-795,0,1766608753,15036.86556433999,79.73475329999928,50720.45211504 2025-12-24,20:39:15.000,358,11113187,-795,0,1766608754,15037.033972090001,79.37524767000286,50720.43115368 2025-12-24,20:39:16.000,358,11113128,-795,0,1766608755,15037.242797699997,79.00869290999981,50720.38923096 2025-12-24,20:39:17.000,358,11113155,-795,0,1766608756,15037.411205449993,78.7126294500049,50720.44512792001 2025-12-24,20:39:18.000,358,11113137,-795,0,1766608757,15037.579613199989,78.44476251000015,50720.45910216 2025-12-24,20:39:19.000,358,11113131,-795,0,1766608758,15037.687394159999,78.14869904999796,50720.43115368 2025-12-24,20:39:20.000,358,11113140,-795,0,1766608759,15037.835592979995,77.88788123999984,50720.14468176 2025-12-24,20:39:21.000,358,11113115,-755,0,1766608760,15038.00400072999,77.62001430000237,50720.088784800006 2025-12-24,20:39:22.000,358,11113132,-795,0,1766608761,15038.381234089997,77.49312995999935,50720.43115368 2025-12-24,20:39:23.000,358,11113164,-755,0,1766608762,15038.583323389998,77.34509822999826,50720.45910216 2025-12-24,20:39:24.000,358,11113109,-795,0,1766608763,15038.765203759998,77.26050866999867,50720.39621808001 2025-12-24,20:39:25.000,358,11113121,-795,0,1766608764,15038.947084129999,77.15477172000101,50720.375256720006 2025-12-24,20:39:26.000,358,11113127,-795,0,1766608765,15039.08854664,77.09837867999886,50720.32634688001 2025-12-24,20:39:27.000,358,11113143,-795,0,1766608766,15039.20306390999,77.11952607000421,50720.27044992 2025-12-24,20:39:28.000,358,11113132,-795,0,1766608767,15039.317581179996,77.11247694000485,50720.29839840001 2025-12-24,20:39:29.000,358,11113111,-795,0,1766608768,15039.405153209991,77.15477172000101,50720.22852720001 2025-12-24,20:39:30.000,358,11113059,-795,0,1766608769,15039.378207969996,77.18296823999844,50719.94205528001 2025-12-24,20:39:31.000,358,11113110,-795,0,1766608770,15039.553352030001,77.2393612800006,50719.99096512001 2025-12-24,20:39:32.000,358,11113110,-795,0,1766608771,15039.741968709997,77.27460693000467,50720.235514320004 2025-12-24,20:39:33.000,358,11113109,-795,0,1766608772,15039.829540739993,77.33099996999954,50720.24948856001 2025-12-24,20:39:34.000,358,11113107,-795,0,1766608773,15039.997948489989,77.37329475000297,50720.27743704001 2025-12-24,20:39:35.000,358,11113101,-795,0,1766608774,15040.085520519999,77.36624562000361,50720.235514320004 2025-12-24,20:39:36.000,358,11113100,-795,0,1766608775,15040.253928269995,77.35919649000425,50720.29839840001 2025-12-24,20:39:37.000,358,11113135,-795,0,1766608776,15040.395390779995,77.34509822999826,50720.41019232 2025-12-24,20:39:38.000,358,11113123,-795,0,1766608777,15040.54358959999,77.26755779999803,50720.32634688001 2025-12-24,20:39:39.000,358,11113108,-795,0,1766608778,15040.658106869996,77.2393612800006,50720.24948856001 2025-12-24,20:39:40.000,358,11113128,-715,0,1766608779,15040.718733659996,77.08428042000014,50719.9490424 2025-12-24,20:39:41.000,358,11113076,-795,0,1766608780,15040.967977129993,76.97149434000312,50720.207565840006 2025-12-24,20:39:42.000,358,11113123,-795,0,1766608781,15041.163330119998,76.80231522000395,50720.22154008 2025-12-24,20:39:43.000,358,11113132,-795,0,1766608782,15041.311528939994,76.66838175000157,50720.24250144 2025-12-24,20:39:44.000,358,11113138,-795,0,1766608783,15041.47993668999,76.4992026300024,50720.16564312 2025-12-24,20:39:45.000,358,11113128,-795,0,1766608784,15041.62813551,76.35822003000067,50720.24250144 2025-12-24,20:39:46.000,358,11113095,-715,0,1766608785,15041.74265277999,76.17494265000278,50720.21455296 2025-12-24,20:39:47.000,358,11113103,-795,0,1766608786,15041.863906359991,75.98461613999825,50720.27044992 2025-12-24,20:39:48.000,358,11113113,-795,0,1766608787,15041.904324219991,75.83658441000443,50720.31935976 2025-12-24,20:39:49.000,358,11113092,-755,0,1766608788,15041.958214699996,75.63920877000055,50720.34730824001 2025-12-24,20:39:50.000,358,11113070,-795,0,1766608789,15041.843697429991,75.51232443000481,50719.95602952 2025-12-24,20:39:51.000,358,11113116,-795,0,1766608790,15041.958214699996,75.34314530999836,50720.21455296 2025-12-24,20:39:52.000,358,11113149,-795,0,1766608791,15041.971687320001,75.25855574999878,50720.38224384 2025-12-24,20:39:53.000,358,11113168,-795,0,1766608792,15041.985159939992,75.15281880000111,50720.41019232 2025-12-24,20:39:54.000,358,11113162,-795,0,1766608793,15041.911060530001,75.04708185000345,50720.45211504 2025-12-24,20:39:55.000,358,11113163,-795,0,1766608794,15041.877378979996,75.00478707000002,50720.473076400005 2025-12-24,20:39:56.000,358,11113160,-795,0,1766608795,15041.857170049996,74.93429576999915,50720.44512792001 2025-12-24,20:39:57.000,358,11113106,-795,0,1766608796,15041.78980695,75.01183619999938,50720.49403776001 2025-12-24,20:39:58.000,358,11113128,-795,0,1766608797,15041.783070639991,75.00478707000002,50720.58487032001 2025-12-24,20:39:59.000,358,11113105,-795,0,1766608798,15041.803279569991,75.04708185000345,50720.521986240004 2025-12-24,20:40:00.000,358,11113107,-795,0,1766608799,15041.715707539995,75.13167141000304,50720.29839840001 2025-12-24,20:40:01.000,358,11113122,-795,0,1766608800,15041.783070639991,75.15281880000111,50720.34730824001 2025-12-24,20:40:02.000,358,11113108,-795,0,1766608801,15041.911060530001,75.25855574999878,50720.5778832 2025-12-24,20:40:03.000,358,11113112,-795,0,1766608802,15041.998632559997,75.30789966000157,50720.640767280005 2025-12-24,20:40:04.000,358,11113095,-795,0,1766608803,15042.126622449992,75.32199792000029,50720.67570288 2025-12-24,20:40:05.000,358,11113113,-755,0,1766608804,15042.247876029993,75.3854400900018,50720.689677120004 2025-12-24,20:40:06.000,358,11113094,-795,0,1766608805,15042.416283779989,75.35724357000436,50720.58487032001 2025-12-24,20:40:07.000,358,11113115,-795,0,1766608806,15042.524064739999,75.43478400000458,50720.56390896001 2025-12-24,20:40:08.000,358,11113159,-795,0,1766608807,15042.73962665999,75.37134183000308,50720.5778832 2025-12-24,20:40:09.000,358,11113084,-795,0,1766608808,15042.854143929995,75.336096179999,50720.66871576 2025-12-24,20:40:10.000,358,11113098,-795,0,1766608809,15042.92824334,75.18806444999791,50720.43115368 2025-12-24,20:40:11.000,358,11113127,-795,0,1766608810,15042.94171595999,75.07527837000089,50720.31237264 2025-12-24,20:40:12.000,358,11113121,-795,0,1766608811,15043.244849909992,75.03298359000473,50720.72461272 2025-12-24,20:40:13.000,358,11113135,-795,0,1766608812,15043.366103489992,74.87790273000428,50720.75256120001 2025-12-24,20:40:14.000,358,11113124,-795,0,1766608813,15043.494093379988,74.75101839000126,50720.759548320006 2025-12-24,20:40:15.000,358,11113108,-795,0,1766608814,15043.628819579993,74.61708491999889,50720.72461272 2025-12-24,20:40:16.000,358,11113121,-795,0,1766608815,15043.75680946999,74.50429884000187,50720.73159984001 2025-12-24,20:40:17.000,358,11113125,-795,0,1766608816,15043.8443815,74.37741449999885,50720.74557408 2025-12-24,20:40:18.000,358,11113144,-795,0,1766608817,15044.0464708,74.24348103000375,50720.67570288 2025-12-24,20:40:19.000,358,11113131,-795,0,1766608818,15044.134042829995,74.0884001700033,50720.6477544 2025-12-24,20:40:20.000,358,11113161,-795,0,1766608819,15044.22835117,73.96856495999964,50720.52897336 2025-12-24,20:40:21.000,358,11113113,-715,0,1766608820,15044.329395820001,73.82053322999855,50720.521986240004 2025-12-24,20:40:22.000,358,11113133,-795,0,1766608821,15044.497803569997,73.71479628000088,50720.66871576 2025-12-24,20:40:23.000,358,11113161,-795,0,1766608822,15044.646002389993,73.57381367999915,50720.76653544 2025-12-24,20:40:24.000,358,11113087,-795,0,1766608823,15044.720101799998,73.4187328199987,50720.808458160005 2025-12-24,20:40:25.000,358,11113108,-795,0,1766608824,15044.875036929989,73.27070109000488,50720.8923036 2025-12-24,20:40:26.000,358,11113134,-795,0,1766608825,15044.989554199994,73.073325450001,50720.878329360006 2025-12-24,20:40:27.000,358,11113117,-635,0,1766608826,15045.07712622999,72.84775328999967,50720.88531648 2025-12-24,20:40:28.000,358,11113093,-795,0,1766608827,15045.20511612,72.65037765000307,50720.87134224001 2025-12-24,20:40:29.000,358,11113122,-795,0,1766608828,15045.29942445999,72.39660897000431,50720.85038088001 2025-12-24,20:40:30.000,358,11113145,-795,0,1766608829,15045.28595184,72.14284028999828,50720.63378016001 2025-12-24,20:40:31.000,358,11113140,-795,0,1766608830,15045.413941729996,71.93841552000231,50720.63378016001 2025-12-24,20:40:32.000,358,11113139,-795,0,1766608831,15045.602558409992,71.67054858000483,50720.7874968 2025-12-24,20:40:33.000,358,11113170,-795,0,1766608832,15045.683394129992,71.44497642000351,50720.87134224001 2025-12-24,20:40:34.000,358,11113146,-795,0,1766608833,15045.777702469997,71.23350252000091,50720.906277840004 2025-12-24,20:40:35.000,358,11113131,-795,0,1766608834,15045.865274499993,71.06432340000174,50720.93422632 2025-12-24,20:40:36.000,358,11113100,-795,0,1766608835,15045.932637599988,70.90219341000193,50721.01807176001 2025-12-24,20:40:37.000,358,11113110,-795,0,1766608836,15045.993264389988,70.8246529800017,50721.05999448 2025-12-24,20:40:38.000,358,11113079,-795,0,1766608837,15046.101045349998,70.71891603000404,50721.11589144001 2025-12-24,20:40:39.000,358,11113147,-795,0,1766608838,15046.19535368999,70.74006342000212,50721.12287856 2025-12-24,20:40:40.000,358,11113099,-795,0,1766608839,15046.127990589994,70.69071950999933,50720.84339376 2025-12-24,20:40:41.000,358,11113131,-795,0,1766608840,15046.23577154999,70.65547386000253,50720.91326496 2025-12-24,20:40:42.000,358,11113122,-795,0,1766608841,15046.30313465,70.63432647000445,50720.96916192001 2025-12-24,20:40:43.000,358,11113082,-795,0,1766608842,15046.451333469995,70.62022820999846,50721.11589144001 2025-12-24,20:40:44.000,358,11113130,-635,0,1766608843,15046.532169189995,70.52858951999951,50721.06698160001 2025-12-24,20:40:45.000,358,11113089,-795,0,1766608844,15046.57932335999,70.45809821999865,50721.06698160001 2025-12-24,20:40:46.000,358,11113111,-795,0,1766608845,15046.653422769996,70.34531214000162,50721.046020240006 2025-12-24,20:40:47.000,358,11113120,-795,0,1766608846,15046.727522180001,70.24662432000332,50721.12986568 2025-12-24,20:40:48.000,358,11113080,-795,0,1766608847,15046.828566830001,70.06334693999815,50721.13685280001 2025-12-24,20:40:49.000,358,11113133,-795,0,1766608848,15046.949820410002,69.80252913000004,50721.15781416 2025-12-24,20:40:50.000,358,11113153,-795,0,1766608849,15046.875720999997,69.49941653999849,50720.78050968001 2025-12-24,20:40:51.000,358,11113135,-795,0,1766608850,15047.199063879998,69.23154960000102,50721.20672400001 2025-12-24,20:40:52.000,358,11113107,-795,0,1766608851,15047.407889489994,68.94253526999819,50721.33947928 2025-12-24,20:40:53.000,358,11113162,-795,0,1766608852,15047.61671509999,68.60417702999985,50721.42332472001 2025-12-24,20:40:54.000,358,11113142,-795,0,1766608853,15047.771650229995,68.27991705000022,50721.360440640005 2025-12-24,20:40:55.000,358,11113156,-795,0,1766608854,15047.953530599996,67.9204114200038,50721.38838912 2025-12-24,20:40:56.000,358,11113105,-795,0,1766608855,15048.128674660002,67.68074100000376,50721.4862088 2025-12-24,20:40:57.000,358,11113131,-795,0,1766608856,15048.283609789993,67.40582492999965,50721.43729896 2025-12-24,20:40:58.000,358,11113116,-755,0,1766608857,15048.411599679988,67.1520562500009,50721.479221680005 2025-12-24,20:40:59.000,358,11113101,-795,0,1766608858,15048.505908019994,67.0040245199998,50721.4163376 2025-12-24,20:41:00.000,358,11113137,-795,0,1766608859,15048.445281229993,66.82779627000127,50720.86435512 2025-12-24,20:41:01.000,358,11113141,-795,0,1766608860,15048.70126101,66.79959975000384,50721.40236336001 2025-12-24,20:41:02.000,358,11113136,-795,0,1766608861,15048.748415179994,66.75025584000105,50721.4862088 2025-12-24,20:41:03.000,358,11113136,-795,0,1766608862,15048.77536041999,66.76435409999976,50721.45127320001 2025-12-24,20:41:04.000,358,11113148,-795,0,1766608863,15048.78209673,66.82779627000127,50721.50018304001 2025-12-24,20:41:05.000,358,11113131,-795,0,1766608864,15048.77536041999,66.9405823499983,50721.54210576001 2025-12-24,20:41:06.000,358,11113145,-795,0,1766608865,15048.71473362999,67.03222104000452,50721.55608 2025-12-24,20:41:07.000,358,11113097,-795,0,1766608866,15048.627161599994,67.13795799000218,50721.55608 2025-12-24,20:41:08.000,358,11113114,-795,0,1766608867,15048.559798499999,67.26484232999792,50721.60498984 2025-12-24,20:41:09.000,358,11113141,-795,0,1766608868,15048.472226469989,67.3635301500035,50721.60498984 2025-12-24,20:41:10.000,358,11113156,-795,0,1766608869,15048.142147279992,67.46926710000116,50721.23467248001 2025-12-24,20:41:11.000,358,11113110,-795,0,1766608870,15048.182565139992,67.55385666000075,50721.58402848 2025-12-24,20:41:12.000,358,11113140,-795,0,1766608871,15048.101729419992,67.63139709000097,50721.61896408001 2025-12-24,20:41:13.000,358,11113100,-795,0,1766608872,15048.014157389996,67.65959360999841,50721.70979664001 2025-12-24,20:41:14.000,358,11113108,-795,0,1766608873,15047.940057979991,67.744183169998,50721.80761632001 2025-12-24,20:41:15.000,358,11113121,-795,0,1766608874,15047.872694879996,67.75123230000463,50721.84953904 2025-12-24,20:41:16.000,358,11113134,-795,0,1766608875,15047.81880439999,67.76533056000335,50721.863513280005 2025-12-24,20:41:17.000,358,11113117,-795,0,1766608876,15047.79859546999,67.744183169998,50722.02421704001 2025-12-24,20:41:18.000,358,11113132,-795,0,1766608877,15047.72449606,67.79352708000079,50721.98928144 2025-12-24,20:41:19.000,358,11113115,-795,0,1766608878,15047.70428713,67.77237969000271,50722.06613976 2025-12-24,20:41:20.000,358,11113137,-795,0,1766608879,15047.53587937999,67.73008490999928,50721.6608868 2025-12-24,20:41:21.000,358,11113139,-795,0,1766608880,15047.70428713,67.73008490999928,50722.14299808001 2025-12-24,20:41:22.000,358,11113156,-795,0,1766608881,15047.69755081999,67.72303577999992,50722.16395944 2025-12-24,20:41:23.000,358,11113131,-795,0,1766608882,15047.6840782,67.68779013000312,50722.12203672001 2025-12-24,20:41:24.000,358,11113153,-795,0,1766608883,15047.71775974999,67.71598665000056,50722.12902384 2025-12-24,20:41:25.000,358,11113129,-795,0,1766608884,15047.74470499,67.69483926000248,50722.1849208 2025-12-24,20:41:26.000,358,11113128,-795,0,1766608885,15047.73796867999,67.69483926000248,50722.254792 2025-12-24,20:41:27.000,358,11113153,-795,0,1766608886,15047.751441299995,67.7089375200012,50722.21985640001 2025-12-24,20:41:28.000,358,11113132,-795,0,1766608887,15047.71775974999,67.77237969000271,50722.268766240006 2025-12-24,20:41:29.000,358,11113127,-795,0,1766608888,15047.77838653999,67.81467446999886,50722.27575336 2025-12-24,20:41:30.000,358,11113109,-795,0,1766608889,15047.62345141,67.88516576999973,50721.97530720001 2025-12-24,20:41:31.000,358,11113149,-795,0,1766608890,15047.751441299995,67.99090272000467,50722.34562456 2025-12-24,20:41:32.000,358,11113132,-795,0,1766608891,15047.74470499,68.11778706000041,50722.38754728001 2025-12-24,20:41:33.000,358,11113129,-795,0,1766608892,15047.731232369995,68.20942574999935,50722.415495760004 2025-12-24,20:41:34.000,358,11113110,-795,0,1766608893,15047.69755081999,68.35745748000045,50722.42947000001 2025-12-24,20:41:35.000,358,11113106,-795,0,1766608894,15047.64366034,68.53368572999898,50722.42947000001 2025-12-24,20:41:36.000,358,11113110,-715,0,1766608895,15047.569560929995,68.7240122400035,50722.47837984001 2025-12-24,20:41:37.000,358,11113110,-795,0,1766608896,15047.4819889,68.94253526999819,50722.44344424 2025-12-24,20:41:38.000,358,11113138,-795,0,1766608897,15047.340526389999,69.17515655999887,50722.436457120006 2025-12-24,20:41:39.000,358,11113166,-795,0,1766608898,15047.158646019998,69.35843394000403,50722.29671472 2025-12-24,20:41:40.000,358,11113084,-795,0,1766608899,15047.037392439997,69.56990783999936,50722.29671472 2025-12-24,20:41:41.000,358,11113143,-795,0,1766608900,15046.842039449992,69.76023435000388,50722.22684352 2025-12-24,20:41:42.000,358,11113139,-795,0,1766608901,15046.774676349996,69.92941347000306,50722.47139272 2025-12-24,20:41:43.000,358,11113126,-675,0,1766608902,15046.613004909996,70.07039607000479,50722.583186640004 2025-12-24,20:41:44.000,358,11113105,-795,0,1766608903,15046.44459716,70.18318215000181,50722.604148000006 2025-12-24,20:41:45.000,358,11113159,-795,0,1766608904,15046.289662029994,70.28186997000012,50722.75786464 2025-12-24,20:41:46.000,358,11113132,-795,0,1766608905,15046.148199519994,70.3664595299997,50722.79978736 2025-12-24,20:41:47.000,358,11113100,-795,0,1766608906,15045.966319149993,70.39465605000441,50722.83472296 2025-12-24,20:41:48.000,358,11113148,-795,0,1766608907,15045.703603059992,70.48629474000336,50722.89061992001 2025-12-24,20:41:49.000,358,11113137,-795,0,1766608908,15045.548667930001,70.53563864999887,50722.953504 2025-12-24,20:41:50.000,358,11113074,-795,0,1766608909,15045.151225639995,70.55678604000423,50722.548251039996 2025-12-24,20:41:51.000,358,11113110,-795,0,1766608910,15045.08386254,70.59908082000038,50722.93254264001 2025-12-24,20:41:52.000,358,11113120,-795,0,1766608911,15044.881773239998,70.67662125000061,50722.99542672 2025-12-24,20:41:53.000,358,11113110,-795,0,1766608912,15044.760519659998,70.78235819999827,50723.18407896 2025-12-24,20:41:54.000,358,11113142,-795,0,1766608913,15044.531485120002,70.86694775999786,50723.22600168001 2025-12-24,20:41:55.000,358,11113148,-795,0,1766608914,15044.376549989996,70.95858645000408,50723.30984712 2025-12-24,20:41:56.000,358,11113129,-795,0,1766608915,15044.255296409996,71.06432340000174,50723.3377956 2025-12-24,20:41:57.000,358,11113153,-795,0,1766608916,15044.14077913999,71.15596209000068,50723.323821360005 2025-12-24,20:41:58.000,358,11113151,-795,0,1766608917,15044.02626187,71.3180920800005,50723.42862816 2025-12-24,20:41:59.000,358,11113120,-795,0,1766608918,15043.88479936,71.47317294000095,50723.39369256001 2025-12-24,20:42:00.000,358,11113145,-795,0,1766608919,15043.702918989999,71.55776250000054,50723.05831080001 2025-12-24,20:42:01.000,358,11113158,-795,0,1766608920,15043.763545779999,71.7269416199997,50723.44958952 2025-12-24,20:42:02.000,358,11113128,-795,0,1766608921,15043.736600539989,71.839727700004,50723.46356376001 2025-12-24,20:42:03.000,358,11113133,-755,0,1766608922,15043.689446369994,71.9736611699991,50723.4076668 2025-12-24,20:42:04.000,358,11113126,-795,0,1766608923,15043.655764819989,72.11464377000084,50723.46356376001 2025-12-24,20:42:05.000,358,11113062,-795,0,1766608924,15043.622083269998,72.2344789800045,50723.43561528001 2025-12-24,20:42:06.000,358,11113167,-795,0,1766608925,15043.588401719993,72.36136332000024,50723.554396319996 2025-12-24,20:42:07.000,358,11113092,-795,0,1766608926,15043.527774929993,72.4811985300039,50723.44958952 2025-12-24,20:42:08.000,358,11113139,-795,0,1766608927,15043.480620759998,72.60808286999963,50723.540422080005 2025-12-24,20:42:09.000,358,11113078,-795,0,1766608928,15043.426730279993,72.75611460000073,50723.589331920004 2025-12-24,20:42:10.000,358,11113119,-795,0,1766608929,15043.170750500001,72.88299894000374,50723.12119488 2025-12-24,20:42:11.000,358,11113154,-795,0,1766608930,15043.217904669997,73.05217806000292,50723.56138344001 2025-12-24,20:42:12.000,358,11113136,-795,0,1766608931,15043.110123710001,73.27070109000488,50723.56837056 2025-12-24,20:42:13.000,358,11113181,-795,0,1766608932,15042.90803441,73.44692934000341,50723.53343496001 2025-12-24,20:42:14.000,358,11113148,-795,0,1766608933,15042.78678083,73.65135410999937,50723.59631904 2025-12-24,20:42:15.000,358,11113142,-795,0,1766608934,15042.59816414999,73.81348409999919,50723.610293280006 2025-12-24,20:42:16.000,358,11113155,-795,0,1766608935,15042.423020089998,74.01085974000307,50723.589331920004 2025-12-24,20:42:17.000,358,11113122,-795,0,1766608936,15042.241139719998,74.15889147000416,50723.60330616001 2025-12-24,20:42:18.000,358,11113126,-795,0,1766608937,15041.978423629997,74.41266015000292,50723.64522888 2025-12-24,20:42:19.000,358,11113104,-795,0,1766608938,15041.776334329996,74.58183927000209,50723.75003568001 2025-12-24,20:42:20.000,358,11113137,-795,0,1766608939,15041.325001559999,74.73692013000255,50723.4076668 2025-12-24,20:42:21.000,358,11113131,-795,0,1766608940,15041.237429529989,74.87085359999764,50723.84785536001 2025-12-24,20:42:22.000,358,11113126,-795,0,1766608941,15040.994922370002,75.04003272000409,50723.875803840005 2025-12-24,20:42:23.000,358,11113147,-795,0,1766608942,15040.752415210001,75.13167141000304,50723.91073944 2025-12-24,20:42:24.000,358,11113165,-795,0,1766608943,15040.48969912,75.25855574999878,50723.9317008 2025-12-24,20:42:25.000,358,11113152,-795,0,1766608944,15040.22024671999,75.28675227000349,50723.95964928 2025-12-24,20:42:26.000,358,11113151,-555,0,1766608945,15040.011421109994,75.37134183000308,50723.9317008 2025-12-24,20:42:27.000,358,11113162,-795,0,1766608946,15039.782386569997,75.43478400000458,50723.91073944 2025-12-24,20:42:28.000,358,11113114,-795,0,1766608947,15039.566824649992,75.49822616999882,50723.97362352 2025-12-24,20:42:29.000,358,11113100,-795,0,1766608948,15039.418625829996,75.56871746999968,50724.01554624001 2025-12-24,20:42:30.000,358,11113089,-795,0,1766608949,15039.16264604999,75.5969139900044,50723.722087199996 2025-12-24,20:42:31.000,358,11113151,-795,0,1766608950,15039.075074019995,75.71674920000078,50723.8618296 2025-12-24,20:42:32.000,358,11113051,-795,0,1766608951,15039.095282949995,75.81543701999908,50724.14830152 2025-12-24,20:42:33.000,358,11113138,-795,0,1766608952,15039.00771092,75.91412484000466,50724.211185600005 2025-12-24,20:42:34.000,358,11113135,-795,0,1766608953,15038.98076567999,76.01986179000232,50724.19022424 2025-12-24,20:42:35.000,358,11113121,-715,0,1766608954,15038.98076567999,76.1396969999987,50724.13432728001 2025-12-24,20:42:36.000,358,11113146,-795,0,1766608955,15038.967293059999,76.26658134000172,50724.211185600005 2025-12-24,20:42:37.000,358,11113157,-795,0,1766608956,15038.98750199,76.47100610999769,50724.225159839996 2025-12-24,20:42:38.000,358,11113169,-795,0,1766608957,15039.02791985,76.65428349000285,50724.057468959996 2025-12-24,20:42:39.000,358,11113161,-795,0,1766608958,15039.10201925999,76.81641348000267,50724.092404560004 2025-12-24,20:42:40.000,358,11113120,-795,0,1766608959,15038.953820439994,76.99969086000056,50723.64522888 2025-12-24,20:42:41.000,358,11113162,-795,0,1766608960,15039.14243711999,77.22526302000188,50723.91772656001 2025-12-24,20:42:42.000,358,11113171,-795,0,1766608961,15039.26369069999,77.5142773500047,50723.98061064 2025-12-24,20:42:43.000,358,11113111,-795,0,1766608962,15039.277163319995,77.73984950999875,50723.91073944 2025-12-24,20:42:44.000,358,11113122,-675,0,1766608963,15039.317581179996,78.0077164500035,50723.88279096 2025-12-24,20:42:45.000,358,11113152,-795,0,1766608964,15039.297372249996,78.29673077999905,50723.83388112 2025-12-24,20:42:46.000,358,11113151,-795,0,1766608965,15039.357999039996,78.57869598000252,50723.8618296 2025-12-24,20:42:47.000,358,11113136,-795,0,1766608966,15039.32431748999,78.84656292,50723.8618296 2025-12-24,20:42:48.000,358,11113124,-795,0,1766608967,15039.28389962999,79.13557725000283,50723.88279096 2025-12-24,20:42:49.000,358,11113140,-795,0,1766608968,15039.297372249996,79.45278810000309,50723.875803840005 2025-12-24,20:42:50.000,358,11113113,-795,0,1766608969,15039.10875557,79.75590069000464,50723.554396319996 2025-12-24,20:42:51.000,358,11113133,-795,0,1766608970,15039.095282949995,80.0731115400049,50723.70112584001 2025-12-24,20:42:52.000,358,11113143,-795,0,1766608971,15039.02791985,80.36917499999981,50723.78497128 2025-12-24,20:42:53.000,358,11113137,-795,0,1766608972,15038.906666269999,80.67228759000136,50723.708112960005 2025-12-24,20:42:54.000,358,11113143,-795,0,1766608973,15038.785412689998,80.97540018000291,50723.708112960005 2025-12-24,20:42:55.000,358,11113125,-795,0,1766608974,15038.643950179998,81.2221197300023,50723.71510008 2025-12-24,20:42:56.000,358,11113136,-795,0,1766608975,15038.468806119992,81.47588841000106,50723.65221600001 2025-12-24,20:42:57.000,358,11113106,-795,0,1766608976,15038.327343609992,81.72260796000046,50723.76400992 2025-12-24,20:42:58.000,358,11113144,-795,0,1766608977,15038.185881099991,81.94113099000242,50723.78497128 2025-12-24,20:42:59.000,358,11113153,-795,0,1766608978,15038.02420965999,82.14555575999839,50723.81291976 2025-12-24,20:43:00.000,358,11113111,-795,0,1766608979,15037.727812019999,82.27948923000076,50723.477538 2025-12-24,20:43:01.000,358,11113133,-795,0,1766608980,15037.795175119994,82.44161922000058,50723.875803840005 2025-12-24,20:43:02.000,358,11113131,-795,0,1766608981,15037.673921539994,82.59670008000103,50723.8618296 2025-12-24,20:43:03.000,358,11113152,-795,0,1766608982,15037.579613199989,82.71653529000469,50723.875803840005 2025-12-24,20:43:04.000,358,11113151,-795,0,1766608983,15037.505513789998,82.78702658999828,50723.9317008 2025-12-24,20:43:05.000,358,11113135,-795,0,1766608984,15037.458359619988,82.82227224000235,50723.97362352 2025-12-24,20:43:06.000,358,11113144,-755,0,1766608985,15037.370787589993,82.87161614999786,50723.81291976 2025-12-24,20:43:07.000,358,11113152,-795,0,1766608986,15037.417941759988,82.8786652800045,50723.889778079996 2025-12-24,20:43:08.000,358,11113157,-795,0,1766608987,15037.364051279998,82.9139109300013,50723.88279096 2025-12-24,20:43:09.000,358,11113142,-795,0,1766608988,15037.444886999998,82.92800919000001,50723.8618296 2025-12-24,20:43:10.000,358,11113064,-795,0,1766608989,15037.323633419997,82.95620571000472,50723.67317736 2025-12-24,20:43:11.000,358,11113122,-795,0,1766608990,15037.492041169993,83.04784440000367,50723.889778079996 2025-12-24,20:43:12.000,358,11113133,-795,0,1766608991,15037.505513789998,83.18177786999877,50723.84785536001 2025-12-24,20:43:13.000,358,11113150,-795,0,1766608992,15037.566140579998,83.28046569000435,50723.90375232 2025-12-24,20:43:14.000,358,11113142,-795,0,1766608993,15037.559404269989,83.40030090000073,50723.9317008 2025-12-24,20:43:15.000,358,11113154,-715,0,1766608994,15037.559404269989,83.52013611000439,50723.924713680004 2025-12-24,20:43:16.000,358,11113115,-795,0,1766608995,15037.545931649998,83.68931523000356,50723.994584880005 2025-12-24,20:43:17.000,358,11113128,-795,0,1766608996,15037.566140579998,83.87259261000145,50723.95266216 2025-12-24,20:43:18.000,358,11113107,-795,0,1766608997,15037.525722719998,84.09816477000277,50723.945675040006 2025-12-24,20:43:19.000,358,11113164,-795,0,1766608998,15037.431414379993,84.28849128000002,50723.84086824 2025-12-24,20:43:20.000,358,11113156,-795,0,1766608999,15037.323633419997,84.53521082999941,50723.491512240005 2025-12-24,20:43:21.000,358,11113141,-795,0,1766609000,15037.404469139998,84.72553734000394,50723.6172804 2025-12-24,20:43:22.000,358,11113189,-795,0,1766609001,15037.478568549988,84.92291298000055,50723.75003568001 2025-12-24,20:43:23.000,358,11113112,-795,0,1766609002,15037.471832239993,85.16258340000059,50723.74304856 2025-12-24,20:43:24.000,358,11113181,-795,0,1766609003,15037.525722719998,85.39520469000126,50723.76400992 2025-12-24,20:43:25.000,358,11113081,-795,0,1766609004,15037.539195339989,85.57848206999915,50723.77099704001 2025-12-24,20:43:26.000,358,11113132,-795,0,1766609005,15037.566140579998,85.7829068400024,50723.777984160006 2025-12-24,20:43:27.000,358,11113148,-715,0,1766609006,15037.539195339989,85.980282479999,50723.71510008 2025-12-24,20:43:28.000,358,11113171,-795,0,1766609007,15037.559404269989,86.17765812000289,50723.6871516 2025-12-24,20:43:29.000,358,11113126,-795,0,1766609008,15037.593085819994,86.29749332999927,50723.74304856 2025-12-24,20:43:30.000,358,11113163,-795,0,1766609009,15037.424678069998,86.44552506000036,50723.3377956 2025-12-24,20:43:31.000,358,11113146,-795,0,1766609010,15037.451623309993,86.60060592000082,50723.554396319996 2025-12-24,20:43:32.000,358,11113145,-795,0,1766609011,15037.431414379993,86.77683416999935,50723.62426752 2025-12-24,20:43:33.000,358,11113136,-795,0,1766609012,15037.397732830002,86.91076764000172,50723.63824176 2025-12-24,20:43:34.000,358,11113156,-795,0,1766609013,15037.269742939992,86.98125894000259,50723.5474092 2025-12-24,20:43:35.000,358,11113179,-795,0,1766609014,15037.222588769997,87.11519240999769,50723.56837056 2025-12-24,20:43:36.000,358,11113149,-795,0,1766609015,15037.114807810001,87.24912588000007,50723.5474092 2025-12-24,20:43:37.000,358,11113160,-795,0,1766609016,15037.000290539996,87.34076456999901,50723.52644784 2025-12-24,20:43:38.000,358,11113177,-795,0,1766609017,15036.899245889996,87.46764891000203,50723.58234480001 2025-12-24,20:43:39.000,358,11113127,-795,0,1766609018,15036.737574449995,87.6368280300012,50723.6172804 2025-12-24,20:43:40.000,358,11113137,-795,0,1766609019,15036.535485149994,87.75666324000485,50723.41465392001 2025-12-24,20:43:41.000,358,11113105,-795,0,1766609020,15036.495067289994,87.96108801000082,50723.48452512001 2025-12-24,20:43:42.000,358,11113141,-795,0,1766609021,15036.508539909999,88.14436538999871,50723.66619024 2025-12-24,20:43:43.000,358,11113160,-795,0,1766609022,15036.434440499994,88.27829886000109,50723.65221600001 2025-12-24,20:43:44.000,358,11113118,-795,0,1766609023,15036.447913119999,88.48272363000433,50723.69413872 2025-12-24,20:43:45.000,358,11113151,-795,0,1766609024,15036.508539909999,88.64485362000414,50723.62426752 2025-12-24,20:43:46.000,358,11113167,-795,0,1766609025,15036.508539909999,88.7999344800046,50723.589331920004 2025-12-24,20:43:47.000,358,11113133,-795,0,1766609026,15036.5691667,88.95501533999777,50723.554396319996 2025-12-24,20:43:48.000,358,11113109,-795,0,1766609027,15036.62979349,89.08189968000079,50723.491512240005 2025-12-24,20:43:49.000,358,11113143,-795,0,1766609028,15036.70389289999,89.23698054000124,50723.491512240005 2025-12-24,20:43:50.000,358,11113084,-795,0,1766609029,15036.66347503999,89.32157010000083,50723.22600168001 2025-12-24,20:43:51.000,358,11113137,-795,0,1766609030,15036.79146493,89.44140531000448,50723.42862816 2025-12-24,20:43:52.000,358,11113107,-795,0,1766609031,15036.80493754999,89.53304400000343,50723.53343496001 2025-12-24,20:43:53.000,358,11113144,-795,0,1766609032,15036.757783379995,89.66697746999853,50723.48452512001 2025-12-24,20:43:54.000,358,11113113,-795,0,1766609033,15036.717365519995,89.73041964000004,50723.50548648 2025-12-24,20:43:55.000,358,11113175,-635,0,1766609034,15036.60284824999,89.82205832999898,50723.48452512001 2025-12-24,20:43:56.000,358,11113159,-795,0,1766609035,15036.515276219994,89.87845137000113,50723.442602400006 2025-12-24,20:43:57.000,358,11113132,-635,0,1766609036,15036.333395849993,89.92074615000456,50723.46356376001 2025-12-24,20:43:58.000,358,11113174,-795,0,1766609037,15036.225614889998,89.95599180000136,50723.40067968 2025-12-24,20:43:59.000,358,11113110,-795,0,1766609038,15036.050470829992,89.97009006000008,50723.442602400006 2025-12-24,20:44:00.000,358,11113174,-795,0,1766609039,15035.760809499996,89.9841883199988,50723.12119488 2025-12-24,20:44:01.000,358,11113041,-795,0,1766609040,15035.727127949991,89.92779528000392,50723.17010472 2025-12-24,20:44:02.000,358,11113190,-795,0,1766609041,15035.720391639996,89.87845137000113,50723.43561528001 2025-12-24,20:44:03.000,358,11113169,-795,0,1766609042,15035.619346989995,89.80796007000026,50723.51247360001 2025-12-24,20:44:04.000,358,11113131,-795,0,1766609043,15035.56545650999,89.69517399000324,50723.477538 2025-12-24,20:44:05.000,358,11113074,-795,0,1766609044,15035.47114817,89.56828965000022,50723.51247360001 2025-12-24,20:44:06.000,358,11113145,-795,0,1766609045,15035.52503864999,89.38501227000233,50723.491512240005 2025-12-24,20:44:07.000,358,11113158,-795,0,1766609046,15035.51156603,89.22288228000252,50723.42862816 2025-12-24,20:44:08.000,358,11113136,-795,0,1766609047,15035.53177496,89.08894881000015,50723.477538 2025-12-24,20:44:09.000,358,11113109,-795,0,1766609048,15035.60587436999,88.88452404000418,50723.45657664 2025-12-24,20:44:10.000,358,11113132,-795,0,1766609049,15035.4913571,88.64485362000414,50723.18407896 2025-12-24,20:44:11.000,358,11113127,-795,0,1766609050,15035.659764849996,88.4051832000041,50723.48452512001 2025-12-24,20:44:12.000,358,11113160,-795,0,1766609051,15035.77428212,88.17256191000342,50723.477538 2025-12-24,20:44:13.000,358,11113159,-795,0,1766609052,15035.834908910001,87.89059670999995,50723.477538 2025-12-24,20:44:14.000,358,11113096,-795,0,1766609053,15035.942689869997,87.672073679998,50723.47055088 2025-12-24,20:44:15.000,358,11113126,-795,0,1766609054,15036.084152379997,87.34781369999837,50723.47055088 2025-12-24,20:44:16.000,358,11113069,-795,0,1766609055,15036.232351199993,87.09404501999961,50723.42862816 2025-12-24,20:44:17.000,358,11113135,-795,0,1766609056,15036.400758949989,86.81207982000342,50723.4076668 2025-12-24,20:44:18.000,358,11113118,-755,0,1766609057,15036.616320869995,86.57945853000274,50723.41465392001 2025-12-24,20:44:19.000,358,11113086,-795,0,1766609058,15036.80493754999,86.38208288999886,50723.47055088 2025-12-24,20:44:20.000,358,11113116,-795,0,1766609059,15036.82514647999,86.2411002900044,50723.14215624 2025-12-24,20:44:21.000,358,11113135,-715,0,1766609060,15037.047444709991,86.16355986000417,50723.30984712 2025-12-24,20:44:22.000,358,11113143,-795,0,1766609061,15037.195643530002,86.1283142100001,50723.42862816 2025-12-24,20:44:23.000,358,11113146,-795,0,1766609062,15037.249534009992,86.14241246999882,50723.30286 2025-12-24,20:44:24.000,358,11113110,-795,0,1766609063,15037.263006629997,86.1917563800016,50723.30286 2025-12-24,20:44:25.000,358,11113125,-795,0,1766609064,15037.249534009992,86.29044419999991,50723.28888576 2025-12-24,20:44:26.000,358,11113080,-795,0,1766609065,15037.108071499992,86.40323028000421,50723.1631176 2025-12-24,20:44:27.000,358,11113159,-795,0,1766609066,15037.020499469996,86.52306549000059,50723.19106608 2025-12-24,20:44:28.000,358,11113140,-795,0,1766609067,15036.919454819996,86.62880243999825,50723.12818200001 2025-12-24,20:44:29.000,358,11113119,-795,0,1766609068,15036.818410169995,86.71339199999784,50723.18407896 2025-12-24,20:44:30.000,358,11113094,-795,0,1766609069,15036.66347503999,86.80503069000406,50722.99542672 2025-12-24,20:44:31.000,358,11113125,-755,0,1766609070,15036.528748839999,86.84027634000086,50722.97446536 2025-12-24,20:44:32.000,358,11113081,-795,0,1766609071,15036.528748839999,86.88257112000429,50723.2329888 2025-12-24,20:44:33.000,358,11113141,-795,0,1766609072,15036.394022639994,86.88962025000365,50723.051323679996 2025-12-24,20:44:34.000,358,11113113,-795,0,1766609073,15036.360341089989,86.896669380003,50723.22600168001 2025-12-24,20:44:35.000,358,11113175,-795,0,1766609074,15036.232351199993,86.84732547000021,50723.19805320001 2025-12-24,20:44:36.000,358,11113075,-795,0,1766609075,15036.191933339993,86.85437459999957,50723.24696304001 2025-12-24,20:44:37.000,358,11113114,-795,0,1766609076,15036.063943449997,86.7979815600047,50723.156130480005 2025-12-24,20:44:38.000,358,11113113,-795,0,1766609077,15035.983107729997,86.7838832999987,50723.18407896 2025-12-24,20:44:39.000,358,11113099,-795,0,1766609078,15035.855117840001,86.77683416999935,50723.086259280004 2025-12-24,20:44:40.000,358,11113108,-795,0,1766609079,15035.67323747,86.7838832999987,50723.05831080001 2025-12-24,20:44:41.000,358,11113111,-795,0,1766609080,15035.56545650999,86.74863765000191,50722.988439600005 2025-12-24,20:44:42.000,358,11113096,-795,0,1766609081,15035.498093409995,86.73453939000319,50723.156130480005 2025-12-24,20:44:43.000,358,11113137,-795,0,1766609082,15035.437466619995,86.6851954800004,50723.21202744 2025-12-24,20:44:44.000,358,11113119,-795,0,1766609083,15035.40378506999,86.67109722000168,50723.23997592 2025-12-24,20:44:45.000,358,11113124,-795,0,1766609084,15035.34315827999,86.67814635000104,50723.21202744 2025-12-24,20:44:46.000,358,11113107,-795,0,1766609085,15035.34315827999,86.6851954800004,50723.28189864 2025-12-24,20:44:47.000,358,11113094,-795,0,1766609086,15035.37010352,86.67814635000104,50723.26792440001 2025-12-24,20:44:48.000,358,11113080,-795,0,1766609087,15035.41052138,86.69929373999912,50723.26093728 2025-12-24,20:44:49.000,358,11113145,-795,0,1766609088,15035.457675549995,86.73453939000319,50723.19805320001 2025-12-24,20:44:50.000,358,11113076,-795,0,1766609089,15035.42399399999,86.79093242999807,50723.037349440005 2025-12-24,20:44:51.000,358,11113091,-795,0,1766609090,15035.50482971999,86.81912895000278,50723.00940096001 2025-12-24,20:44:52.000,358,11113129,-795,0,1766609091,15035.679973779996,86.91781677000108,50723.1631176 2025-12-24,20:44:53.000,358,11113123,-795,0,1766609092,15035.73386426,87.00945546000003,50723.12818200001 2025-12-24,20:44:54.000,358,11113110,-795,0,1766609093,15035.767545809991,87.05175024000346,50723.14914336001 2025-12-24,20:44:55.000,358,11113129,-675,0,1766609094,15035.821436289996,87.18568370999856,50723.107220640006 2025-12-24,20:44:56.000,358,11113116,-795,0,1766609095,15035.834908910001,87.26322413999878,50723.107220640006 2025-12-24,20:44:57.000,358,11113118,-795,0,1766609096,15035.882063079996,87.40420674000052,50723.07228504 2025-12-24,20:44:58.000,358,11113147,-755,0,1766609097,15035.828172599991,87.47469804000139,50722.918568400004 2025-12-24,20:44:59.000,358,11113138,-795,0,1766609098,15035.807963669991,87.58748411999841,50722.83472296 2025-12-24,20:45:00.000,358,11113128,-795,0,1766609099,15035.814699980001,87.672073679998,50722.79978736 2025-12-24,20:45:01.000,358,11113138,-795,0,1766609100,15035.814699980001,87.74256497999886,50722.87664568 2025-12-24,20:45:02.000,358,11113048,-795,0,1766609101,15035.807963669991,87.80600715000037,50722.8486972 2025-12-24,20:45:03.000,358,11113108,-795,0,1766609102,15035.834908910001,87.8483019300038,50722.78581312 2025-12-24,20:45:04.000,358,11113099,-795,0,1766609103,15035.915744630001,87.79895802000101,50722.98145248001 2025-12-24,20:45:05.000,358,11113139,-795,0,1766609104,15035.922480939997,87.77781063000293,50722.96049112001 2025-12-24,20:45:06.000,358,11113117,-795,0,1766609105,15035.902272009997,87.7002702000027,50722.89760704 2025-12-24,20:45:07.000,358,11113143,-795,0,1766609106,15035.922480939997,87.65797541999927,50722.96747824 2025-12-24,20:45:08.000,358,11113099,-795,0,1766609107,15035.929217249992,87.55928760000097,50722.92555552 2025-12-24,20:45:09.000,358,11113088,-795,0,1766609108,15035.942689869997,87.46764891000203,50722.883632799996 2025-12-24,20:45:10.000,358,11113119,-795,0,1766609109,15035.888799389992,87.32666631000029,50722.75786464 2025-12-24,20:45:11.000,358,11113112,-795,0,1766609110,15035.915744630001,87.24912588000007,50722.750877520004 2025-12-24,20:45:12.000,358,11113125,-795,0,1766609111,15035.962898799997,87.09404501999961,50722.953504 2025-12-24,20:45:13.000,358,11113117,-795,0,1766609112,15035.962898799997,86.94601328999852,50722.98145248001 2025-12-24,20:45:14.000,358,11113113,-795,0,1766609113,15035.983107729997,86.84027634000086,50722.94651688 2025-12-24,20:45:15.000,358,11113143,-795,0,1766609114,15035.996580350002,86.67109722000168,50722.97446536 2025-12-24,20:45:16.000,358,11113141,-755,0,1766609115,15036.003316659997,86.56536027000402,50722.988439600005 2025-12-24,20:45:17.000,358,11113126,-595,0,1766609116,15035.996580350002,86.438475930001,50722.988439600005 2025-12-24,20:45:18.000,358,11113143,-795,0,1766609117,15035.983107729997,86.28339507000055,50722.96747824 2025-12-24,20:45:19.000,358,11113100,-795,0,1766609118,15035.922480939997,86.16355986000417,50722.89061992001 2025-12-24,20:45:20.000,358,11113068,-795,0,1766609119,15035.760809499996,86.1283142100001,50722.583186640004 2025-12-24,20:45:21.000,358,11113099,-795,0,1766609120,15035.929217249992,86.08601943000394,50722.918568400004 2025-12-24,20:45:22.000,358,11113156,-795,0,1766609121,15035.922480939997,86.08601943000394,50723.00241384 2025-12-24,20:45:23.000,358,11113147,-795,0,1766609122,15035.895535700001,86.13536333999946,50722.94651688 2025-12-24,20:45:24.000,358,11113108,-795,0,1766609123,15035.868590459992,86.12126508000074,50722.90459416 2025-12-24,20:45:25.000,358,11113162,-715,0,1766609124,15035.909008319992,86.23405115999776,50722.92555552 2025-12-24,20:45:26.000,358,11113144,-795,0,1766609125,15035.922480939997,86.31159158999799,50722.94651688 2025-12-24,20:45:27.000,358,11113143,-795,0,1766609126,15035.942689869997,86.42437767000229,50722.93254264001 2025-12-24,20:45:28.000,358,11113110,-795,0,1766609127,15035.949426179992,86.50896723000187,50722.96747824 2025-12-24,20:45:29.000,358,11113114,-795,0,1766609128,15035.909008319992,86.59355679000146,50722.869658560005 2025-12-24,20:45:30.000,358,11113135,-795,0,1766609129,15035.801227359996,86.69929373999912,50722.63209648 2025-12-24,20:45:31.000,358,11113103,-795,0,1766609130,15035.821436289996,86.69929373999912,50722.61812224 2025-12-24,20:45:32.000,358,11113115,-795,0,1766609131,15035.962898799997,86.6851954800004,50722.83472296 2025-12-24,20:45:33.000,358,11113174,-795,0,1766609132,15035.983107729997,86.6217533099989,50722.79280024001 2025-12-24,20:45:34.000,358,11113121,-795,0,1766609133,15036.036998210002,86.5865076600021,50722.78581312 2025-12-24,20:45:35.000,358,11113100,-795,0,1766609134,15036.050470829992,86.50191810000251,50722.80677448 2025-12-24,20:45:36.000,358,11113136,-795,0,1766609135,15036.057207140002,86.438475930001,50722.771838880006 2025-12-24,20:45:37.000,358,11113093,-795,0,1766609136,15036.111097619993,86.3397881100027,50722.83472296 2025-12-24,20:45:38.000,358,11113136,-795,0,1766609137,15036.178460720002,86.28339507000055,50722.80677448 2025-12-24,20:45:39.000,358,11113117,-795,0,1766609138,15036.225614889998,86.23405115999776,50722.869658560005 2025-12-24,20:45:40.000,358,11113111,-795,0,1766609139,15036.205405959998,86.15651073000481,50722.61812224 2025-12-24,20:45:41.000,358,11113145,-795,0,1766609140,15036.218878579988,86.08601943000394,50722.6390836 2025-12-24,20:45:42.000,358,11113131,-795,0,1766609141,15036.380550019989,86.07192116999795,50722.86267144001 2025-12-24,20:45:43.000,358,11113130,-795,0,1766609142,15036.420967879989,86.05077377999987,50722.84171008001 2025-12-24,20:45:44.000,358,11113141,-795,0,1766609143,15036.454649429994,86.05782290999923,50722.771838880006 2025-12-24,20:45:45.000,358,11113131,-795,0,1766609144,15036.495067289994,86.04372465000051,50722.82773584 2025-12-24,20:45:46.000,358,11113121,-795,0,1766609145,15036.52201252999,86.05077377999987,50722.778826 2025-12-24,20:45:47.000,358,11113162,-795,0,1766609146,15036.515276219994,86.07192116999795,50722.771838880006 2025-12-24,20:45:48.000,358,11113139,-795,0,1766609147,15036.56243038999,86.10011769000266,50722.771838880006 2025-12-24,20:45:49.000,358,11113133,-795,0,1766609148,15036.60284824999,86.03667552000115,50722.76485176001 2025-12-24,20:45:50.000,358,11113135,-795,0,1766609149,15036.535485149994,86.03667552000115,50722.50632832001 2025-12-24,20:45:51.000,358,11113117,-795,0,1766609150,15036.56243038999,86.07897030000458,50722.54126392 2025-12-24,20:45:52.000,358,11113055,-795,0,1766609151,15036.78472861999,86.12126508000074,50722.820748720005 2025-12-24,20:45:53.000,358,11113143,-795,0,1766609152,15036.818410169995,86.1283142100001,50722.85568432 2025-12-24,20:45:54.000,358,11113161,-795,0,1766609153,15036.858828029995,86.14946159999818,50722.72991616 2025-12-24,20:45:55.000,358,11113130,-795,0,1766609154,15036.858828029995,86.14241246999882,50722.78581312 2025-12-24,20:45:56.000,358,11113147,-795,0,1766609155,15036.899245889996,86.18470725000225,50722.78581312 2025-12-24,20:45:57.000,358,11113144,-795,0,1766609156,15036.959872679996,86.2270020299984,50722.820748720005 2025-12-24,20:45:58.000,358,11113114,-795,0,1766609157,15036.93292744,86.2411002900044,50722.81376160001 2025-12-24,20:45:59.000,358,11113142,-715,0,1766609158,15036.93292744,86.29749332999927,50722.68100632 2025-12-24,20:46:00.000,358,11113134,-795,0,1766609159,15036.84535540999,86.35388637000142,50722.366585920005 2025-12-24,20:46:01.000,358,11113137,-795,0,1766609160,15036.9733453,86.50896723000187,50722.72991616 2025-12-24,20:46:02.000,358,11113140,-795,0,1766609161,15036.966608989991,86.59355679000146,50722.81376160001 2025-12-24,20:46:03.000,358,11113145,-795,0,1766609162,15037.000290539996,86.72044113000447,50722.79280024001 2025-12-24,20:46:04.000,358,11113115,-795,0,1766609163,15036.99355423,86.7838832999987,50722.83472296 2025-12-24,20:46:05.000,358,11113147,-795,0,1766609164,15037.081126259996,86.9319150299998,50722.80677448 2025-12-24,20:46:06.000,358,11113109,-795,0,1766609165,15037.101335189996,86.98830807000195,50722.771838880006 2025-12-24,20:46:07.000,358,11113159,-795,0,1766609166,15037.148489359992,87.0447011100041,50722.72991616 2025-12-24,20:46:08.000,358,11113132,-795,0,1766609167,15037.236061390002,87.0306028499981,50722.75786464 2025-12-24,20:46:09.000,358,11113109,-795,0,1766609168,15037.310160799992,86.98125894000259,50722.7089548 2025-12-24,20:46:10.000,358,11113061,-795,0,1766609169,15037.128280429992,86.87552198999765,50722.16395944 2025-12-24,20:46:11.000,358,11113190,-795,0,1766609170,15037.471832239993,86.88257112000429,50722.72991616 2025-12-24,20:46:12.000,358,11113126,-795,0,1766609171,15037.566140579998,86.74158852000255,50722.75786464 2025-12-24,20:46:13.000,358,11113149,-795,0,1766609172,15037.599822129989,86.57240940000338,50722.6390836 2025-12-24,20:46:14.000,358,11113123,-795,0,1766609173,15037.72107570999,86.40323028000421,50722.653057840005 2025-12-24,20:46:15.000,358,11113146,-795,0,1766609174,15037.82212035999,86.21995289999904,50722.715941919996 2025-12-24,20:46:16.000,358,11113144,-795,0,1766609175,15037.88274714999,86.01552813000308,50722.64607072001 2025-12-24,20:46:17.000,358,11113156,-795,0,1766609176,15038.01073704,85.86044727000262,50722.68100632 2025-12-24,20:46:18.000,358,11113128,-795,0,1766609177,15038.118517999996,85.64897337000002,50722.604148000006 2025-12-24,20:46:19.000,358,11113131,-795,0,1766609178,15038.19261741,85.4234012099987,50722.63209648 2025-12-24,20:46:20.000,358,11113151,-795,0,1766609179,15038.145463239991,85.23307470000145,50722.35261168 2025-12-24,20:46:21.000,358,11113150,-795,0,1766609180,15038.226298959991,85.02864992999821,50722.38056016001 2025-12-24,20:46:22.000,358,11113143,-675,0,1766609181,15038.367761469992,84.81012690000352,50722.653057840005 2025-12-24,20:46:23.000,358,11113111,-795,0,1766609182,15038.455333500002,84.59865300000092,50722.64607072001 2025-12-24,20:46:24.000,358,11113117,-795,0,1766609183,15038.556378150002,84.36603171000024,50722.69498056001 2025-12-24,20:46:25.000,358,11113136,-795,0,1766609184,15038.569850769993,84.14045954999892,50722.6390836 2025-12-24,20:46:26.000,358,11113139,-755,0,1766609185,15038.643950179998,83.94308391000231,50722.604148000006 2025-12-24,20:46:27.000,358,11113140,-715,0,1766609186,15038.751731139993,83.6681678399982,50722.59017376 2025-12-24,20:46:28.000,358,11113128,-795,0,1766609187,15038.879721029989,83.39325177000137,50722.62510936001 2025-12-24,20:46:29.000,358,11113086,-595,0,1766609188,15038.994238299994,83.10423743999854,50722.57619952001 2025-12-24,20:46:30.000,358,11113109,-755,0,1766609189,15038.94034781999,82.75883007000084,50722.24081776001 2025-12-24,20:46:31.000,358,11112997,-795,0,1766609190,15039.18959129,82.42752096000186,50722.54126392 2025-12-24,20:46:32.000,358,11113061,-795,0,1766609191,15039.30410855999,82.0750644600048,50722.61812224 2025-12-24,20:46:33.000,358,11113134,-795,0,1766609192,15039.41188952,81.70146057000238,50722.61113512 2025-12-24,20:46:34.000,358,11113094,-795,0,1766609193,15039.506197859992,81.28556190000381,50722.57619952001 2025-12-24,20:46:35.000,358,11113137,-795,0,1766609194,15039.613978820002,80.83441758000117,50722.61113512 2025-12-24,20:46:36.000,358,11113132,-795,0,1766609195,15039.647660369992,80.40442065000389,50722.66004496 2025-12-24,20:46:37.000,358,11113107,-795,0,1766609196,15039.694814540002,79.98852197999804,50722.68100632 2025-12-24,20:46:38.000,358,11113116,-795,0,1766609197,15039.755441330002,79.6149180900029,50722.64607072001 2025-12-24,20:46:39.000,358,11113103,-795,0,1766609198,15039.762177639997,79.24131420000049,50722.583186640004 2025-12-24,20:46:40.000,358,11113112,-795,0,1766609199,15039.688078229992,78.89590683000279,50722.366585920005 2025-12-24,20:46:41.000,358,11113124,-795,0,1766609200,15039.741968709997,78.55049945999781,50722.51331544 2025-12-24,20:46:42.000,358,11113157,-635,0,1766609201,15039.856485979988,78.31082903999777,50722.715941919996 2025-12-24,20:46:43.000,358,11113104,-795,0,1766609202,15039.849749669993,78.02886384000158,50722.75786464 2025-12-24,20:46:44.000,358,11113154,-795,0,1766609203,15039.930585389993,77.76804603000346,50722.76485176001 2025-12-24,20:46:45.000,358,11113112,-795,0,1766609204,15039.937321699988,77.50722821999807,50722.79280024001 2025-12-24,20:46:46.000,358,11113156,-715,0,1766609205,15040.024893729998,77.26755779999803,50722.84171008001 2025-12-24,20:46:47.000,358,11113120,-795,0,1766609206,15040.072047899994,77.00673998999991,50722.86267144001 2025-12-24,20:46:48.000,358,11113135,-795,0,1766609207,15040.2067741,76.72477479000372,50722.89061992001 2025-12-24,20:46:49.000,358,11113116,-795,0,1766609208,15040.32129136999,76.47100610999769,50722.80677448 2025-12-24,20:46:50.000,358,11113156,-795,0,1766609209,15040.30781875,76.1537952600047,50722.604148000006 2025-12-24,20:46:51.000,358,11113083,-795,0,1766609210,15040.375181849995,75.85773180000251,50722.56222528 2025-12-24,20:46:52.000,358,11113134,-795,0,1766609211,15040.678315799996,75.58986485999776,50722.8486972 2025-12-24,20:46:53.000,358,11113132,-795,0,1766609212,15040.819778309997,75.35724357000436,50722.78581312 2025-12-24,20:46:54.000,358,11113102,-795,0,1766609213,15040.981449749997,75.13167141000304,50722.79280024001 2025-12-24,20:46:55.000,358,11113131,-795,0,1766609214,15041.163330119998,74.88495186000364,50722.81376160001 2025-12-24,20:46:56.000,358,11113159,-795,0,1766609215,15041.33847417999,74.63823231000424,50722.75786464 2025-12-24,20:46:57.000,358,11113128,-795,0,1766609216,15041.533827169995,74.41970928000228,50722.778826 2025-12-24,20:46:58.000,358,11113148,-795,0,1766609217,15041.64160812999,74.20823537999968,50722.80677448 2025-12-24,20:46:59.000,358,11113082,-795,0,1766609218,15041.76959802,74.07430191000458,50722.76485176001 2025-12-24,20:47:00.000,358,11113138,-795,0,1766609219,15041.68202598999,73.86282801000198,50722.17094656001 2025-12-24,20:47:01.000,358,11113141,-795,0,1766609220,15042.018841489997,73.70774715000152,50722.771838880006 2025-12-24,20:47:02.000,358,11113139,-795,0,1766609221,15042.126622449992,73.5949610700045,50722.750877520004 2025-12-24,20:47:03.000,358,11113129,-795,0,1766609222,15042.173776620002,73.44692934000341,50722.72292904001 2025-12-24,20:47:04.000,358,11113113,-795,0,1766609223,15042.288293889993,73.31299587000103,50722.69498056001 2025-12-24,20:47:05.000,358,11113124,-795,0,1766609224,15042.308502819993,73.18611152999802,50722.66004496 2025-12-24,20:47:06.000,358,11113138,-635,0,1766609225,15042.342184369998,73.09447283999907,50722.63209648 2025-12-24,20:47:07.000,358,11113106,-755,0,1766609226,15042.423020089998,72.98168676000205,50722.59716088001 2025-12-24,20:47:08.000,358,11113082,-795,0,1766609227,15042.497119499989,72.88299894000374,50722.5692124 2025-12-24,20:47:09.000,358,11113153,-795,0,1766609228,15042.57795521999,72.7913602500048,50722.61812224 2025-12-24,20:47:10.000,358,11113096,-795,0,1766609229,15042.470174259994,72.66447591000178,50722.17094656001 2025-12-24,20:47:11.000,358,11113129,-795,0,1766609230,15042.732890349995,72.62923025999771,50722.604148000006 2025-12-24,20:47:12.000,358,11113084,-795,0,1766609231,15042.86761655,72.50939505000133,50722.67401920001 2025-12-24,20:47:13.000,358,11113153,-795,0,1766609232,15042.995606439996,72.40365810000367,50722.7089548 2025-12-24,20:47:14.000,358,11113098,-795,0,1766609233,15043.116860019996,72.34021593000216,50722.68100632 2025-12-24,20:47:15.000,358,11113127,-515,0,1766609234,15043.224640979992,72.28382289000001,50722.68799344 2025-12-24,20:47:16.000,358,11113124,-795,0,1766609235,15043.359367179997,72.19923333000042,50722.72292904001 2025-12-24,20:47:17.000,358,11113156,-675,0,1766609236,15043.480620759998,72.16398768000363,50722.583186640004 2025-12-24,20:47:18.000,358,11113163,-795,0,1766609237,15043.682710059998,72.11464377000084,50722.61812224 2025-12-24,20:47:19.000,358,11113174,-795,0,1766609238,15043.81743625999,72.04415246999997,50722.55523816001 2025-12-24,20:47:20.000,358,11113167,-795,0,1766609239,15043.803963639999,72.00890682000318,50722.16395944 2025-12-24,20:47:21.000,358,11113147,-795,0,1766609240,15044.0464708,71.96661203999975,50722.56222528 2025-12-24,20:47:22.000,358,11113139,-795,0,1766609241,15044.16772438,71.96661203999975,50722.51331544 2025-12-24,20:47:23.000,358,11113156,-795,0,1766609242,15044.349604750001,71.93841552000231,50722.42248288 2025-12-24,20:47:24.000,358,11113144,-795,0,1766609243,15044.592111910002,71.90316986999824,50722.47837984001 2025-12-24,20:47:25.000,358,11113120,-795,0,1766609244,15044.800937519998,71.86087509000208,50722.4644056 2025-12-24,20:47:26.000,358,11113130,-795,0,1766609245,15044.99629050999,71.82562943999801,50722.5692124 2025-12-24,20:47:27.000,358,11113172,-795,0,1766609246,15045.171434569995,71.79743292000057,50722.56222528 2025-12-24,20:47:28.000,358,11113145,-795,0,1766609247,15045.353314939995,71.69874510000227,50722.485366960005 2025-12-24,20:47:29.000,358,11113118,-795,0,1766609248,15045.46783221,71.64235206000012,50722.54126392 2025-12-24,20:47:30.000,358,11113065,-795,0,1766609249,15045.474568519996,71.50841858999775,50722.07312688001 2025-12-24,20:47:31.000,358,11113162,-795,0,1766609250,15045.865274499993,71.44497642000351,50722.4993412 2025-12-24,20:47:32.000,358,11113152,-755,0,1766609251,15045.986528079993,71.38858338000136,50722.45741848001 2025-12-24,20:47:33.000,358,11113162,-795,0,1766609252,15046.188617379994,71.27579730000434,50722.3945344 2025-12-24,20:47:34.000,358,11113126,-795,0,1766609253,15046.33681619999,71.16301122000004,50722.34562456 2025-12-24,20:47:35.000,358,11113160,-795,0,1766609254,15046.52543288,71.06432340000174,50722.38754728001 2025-12-24,20:47:36.000,358,11113166,-795,0,1766609255,15046.68710432,70.9726847100028,50722.34562456 2025-12-24,20:47:37.000,358,11113128,-795,0,1766609256,15046.815094209996,70.85284949999914,50722.415495760004 2025-12-24,20:47:38.000,358,11113151,-795,0,1766609257,15046.936347789997,70.69071950999933,50722.47139272 2025-12-24,20:47:39.000,358,11113060,-795,0,1766609258,15047.057601369997,70.5779334300023,50722.50632832001 2025-12-24,20:47:40.000,358,11113193,-795,0,1766609259,15046.943084099992,70.3664595299997,50721.94735872 2025-12-24,20:47:41.000,358,11113164,-755,0,1766609260,15047.246218049993,70.27482084000076,50722.583186640004 2025-12-24,20:47:42.000,358,11113166,-795,0,1766609261,15047.286635909993,70.07039607000479,50722.4993412 2025-12-24,20:47:43.000,358,11113185,-795,0,1766609262,15047.353999009989,69.95760999000049,50722.583186640004 2025-12-24,20:47:44.000,358,11113162,-795,0,1766609263,15047.41462579999,69.78138174000196,50722.59017376 2025-12-24,20:47:45.000,358,11113146,-795,0,1766609264,15047.407889489994,69.59810436000407,50722.5692124 2025-12-24,20:47:46.000,358,11113159,-795,0,1766609265,15047.488725209994,69.42187610999827,50722.61113512 2025-12-24,20:47:47.000,358,11113183,-795,0,1766609266,15047.4819889,69.24564785999974,50722.61113512 2025-12-24,20:47:48.000,358,11113180,-795,0,1766609267,15047.49546151999,68.93548613999883,50722.63209648 2025-12-24,20:47:49.000,358,11113175,-795,0,1766609268,15047.508934139994,68.61827528999856,50722.715941919996 2025-12-24,20:47:50.000,358,11113164,-795,0,1766609269,15047.49546151999,68.30811356999766,50722.3246632 2025-12-24,20:47:51.000,358,11113130,-795,0,1766609270,15047.650396649995,68.04729575999954,50722.63209648 2025-12-24,20:47:52.000,358,11113068,-795,0,1766609271,15047.75817760999,67.66664273999777,50722.81376160001 2025-12-24,20:47:53.000,358,11113165,-795,0,1766609272,15047.86595857,67.32123537000007,50722.86267144001 2025-12-24,20:47:54.000,358,11113142,-795,0,1766609273,15047.940057979991,66.94763147999765,50722.96747824 2025-12-24,20:47:55.000,358,11113175,-795,0,1766609274,15048.020893699992,66.60222410999995,50722.953504 2025-12-24,20:47:56.000,358,11113138,-795,0,1766609275,15048.142147279992,66.22862022000481,50723.037349440005 2025-12-24,20:47:57.000,358,11113176,-795,0,1766609276,15048.290346100002,65.87616372000048,50723.10023352001 2025-12-24,20:47:58.000,358,11113178,-795,0,1766609277,15048.438544919998,65.53780548000213,50723.10023352001 2025-12-24,20:47:59.000,358,11113185,-795,0,1766609278,15048.593480049989,65.23469289000059,50723.04433656 2025-12-24,20:48:00.000,358,11113160,-795,0,1766609279,15048.73494255999,64.91043291000096,50723.01638808 2025-12-24,20:48:01.000,358,11113042,-795,0,1766609280,15048.95724078999,64.67076249000093,50722.96747824 2025-12-24,20:48:02.000,358,11113152,-795,0,1766609281,15049.213220569996,64.46633771999768,50723.17709184001 2025-12-24,20:48:03.000,358,11113172,-795,0,1766609282,15049.496145589997,64.24076556000364,50723.156130480005 2025-12-24,20:48:04.000,358,11113154,-675,0,1766609283,15049.772334299989,64.02224253000168,50723.253950160004 2025-12-24,20:48:05.000,358,11113167,-795,0,1766609284,15050.09567717999,63.846014280003146,50723.26792440001 2025-12-24,20:48:06.000,358,11113147,-795,0,1766609285,15050.419020059991,63.73322819999885,50723.26093728 2025-12-24,20:48:07.000,358,11113182,-795,0,1766609286,15050.742362939993,63.59224560000439,50723.31683424001 2025-12-24,20:48:08.000,358,11113190,-795,0,1766609287,15051.005079029994,63.56404907999968,50723.219014559996 2025-12-24,20:48:09.000,358,11113152,-795,0,1766609288,15051.3216856,63.55699995000032,50723.26093728 2025-12-24,20:48:10.000,358,11113087,-795,0,1766609289,15051.42273025,63.61339299000247,50722.72292904001 2025-12-24,20:48:11.000,358,11113191,-795,0,1766609290,15051.921217189993,63.83896515000379,50723.26792440001 2025-12-24,20:48:12.000,358,11113171,-795,0,1766609291,15052.190669589989,64.02224253000168,50723.205040320005 2025-12-24,20:48:13.000,358,11113156,-795,0,1766609292,15052.43991306,64.27601121000043,50723.07228504 2025-12-24,20:48:14.000,358,11113137,-795,0,1766609293,15052.736310699991,64.60027119000006,50722.90459416 2025-12-24,20:48:15.000,358,11113179,-795,0,1766609294,15053.052917269997,65.04436638000334,50722.918568400004 2025-12-24,20:48:16.000,358,11113203,-795,0,1766609295,15053.295424429998,65.46026505000191,50722.8486972 2025-12-24,20:48:17.000,358,11113176,-795,0,1766609296,15053.585085759994,65.90436023999791,50722.91158128001 2025-12-24,20:48:18.000,358,11113169,-795,0,1766609297,15053.868010779996,66.45419237999886,50722.76485176001 2025-12-24,20:48:19.000,358,11113063,-795,0,1766609298,15054.150935799997,66.91943496000022,50722.91158128001 2025-12-24,20:48:20.000,358,11113112,-795,0,1766609299,15054.292398309997,67.34943189000478,50722.49235408 2025-12-24,20:48:21.000,358,11113173,-795,0,1766609300,15054.481014989993,67.84287099000358,50722.57619952001 2025-12-24,20:48:22.000,358,11113170,-795,0,1766609301,15054.784148939994,68.27991705000022,50722.75786464 2025-12-24,20:48:23.000,358,11113147,-795,0,1766609302,15054.91887514,68.68876658999943,50722.72991616 2025-12-24,20:48:24.000,358,11113194,-795,0,1766609303,15054.99971086,69.01302656999906,50722.73690328 2025-12-24,20:48:25.000,358,11113161,-795,0,1766609304,15055.01318347999,69.25974611999845,50722.701967680005 2025-12-24,20:48:26.000,358,11113155,-795,0,1766609305,15055.06033765,69.47826915000041,50722.701967680005 2025-12-24,20:48:27.000,358,11113184,-795,0,1766609306,15054.97276561999,69.64744826999959,50722.72292904001 2025-12-24,20:48:28.000,358,11113177,-795,0,1766609307,15054.89866621,69.72498869999981,50722.7089548 2025-12-24,20:48:29.000,358,11113134,-795,0,1766609308,15054.83803942,69.76023435000388,50722.76485176001 2025-12-24,20:48:30.000,358,11113162,-795,0,1766609309,15054.481014989993,69.6615465299983,50722.24081776001 2025-12-24,20:48:31.000,358,11113154,-795,0,1766609310,15054.521432849993,69.64039914000023,50722.78581312 2025-12-24,20:48:32.000,358,11113205,-795,0,1766609311,15054.359761409993,69.47826915000041,50722.89760704 2025-12-24,20:48:33.000,358,11113111,-795,0,1766609312,15054.184617350002,69.29499177000253,50722.89760704 2025-12-24,20:48:34.000,358,11113186,-795,0,1766609313,15053.975791739991,69.05532135000249,50723.07228504 2025-12-24,20:48:35.000,358,11113176,-795,0,1766609314,15053.75349350999,68.85089657999924,50723.107220640006 2025-12-24,20:48:36.000,358,11113163,-675,0,1766609315,15053.564876829994,68.63237355000456,50723.17010472 2025-12-24,20:48:37.000,358,11113188,-795,0,1766609316,15053.356051219998,68.4490961699994,50723.19805320001 2025-12-24,20:48:38.000,358,11113158,-795,0,1766609317,15053.106807750002,68.32926096000301,50723.30984712 2025-12-24,20:48:39.000,358,11113165,-795,0,1766609318,15052.850827969996,68.18122923000192,50723.3377956 2025-12-24,20:48:40.000,358,11113166,-795,0,1766609319,15052.45338567999,68.06139401999826,50722.98145248001 2025-12-24,20:48:41.000,358,11113157,-795,0,1766609320,15052.264768999994,68.00500098000339,50723.323821360005 2025-12-24,20:48:42.000,358,11113165,-795,0,1766609321,15052.035734459998,67.99795185000403,50723.39369256001 2025-12-24,20:48:43.000,358,11113163,-795,0,1766609322,15051.867326710002,67.9556570700006,50723.35875696 2025-12-24,20:48:44.000,358,11113117,-795,0,1766609323,15051.712391579997,67.9556570700006,50723.52644784 2025-12-24,20:48:45.000,358,11113184,-755,0,1766609324,15051.591137999996,67.90631315999781,50723.58234480001 2025-12-24,20:48:46.000,358,11113126,-795,0,1766609325,15051.47662072999,67.77942882000207,50723.6871516 2025-12-24,20:48:47.000,358,11113165,-795,0,1766609326,15051.49682965999,67.62434796000161,50723.79894552001 2025-12-24,20:48:48.000,358,11113167,-795,0,1766609327,15051.510302279996,67.48336535999988,50723.85484248 2025-12-24,20:48:49.000,358,11113143,-795,0,1766609328,15051.44293918,67.27894059000391,50723.889778079996 2025-12-24,20:48:50.000,358,11113163,-795,0,1766609329,15051.18022309,67.1027123399981,50723.47055088 2025-12-24,20:48:51.000,358,11113183,-755,0,1766609330,15051.11285998999,67.08156495000003,50723.889778079996 2025-12-24,20:48:52.000,358,11113176,-795,0,1766609331,15050.937715929998,67.13795799000218,50723.96663640001 2025-12-24,20:48:53.000,358,11113180,-795,0,1766609332,15050.688472460002,67.37762841000222,50723.98061064 2025-12-24,20:48:54.000,358,11113148,-795,0,1766609333,15050.412283749996,67.69483926000248,50723.93868792001 2025-12-24,20:48:55.000,358,11113145,-795,0,1766609334,15050.15630396999,68.1671309700032,50723.84785536001 2025-12-24,20:48:56.000,358,11113162,-795,0,1766609335,15049.96095098,68.76630701999966,50723.89676520001 2025-12-24,20:48:57.000,358,11113156,-795,0,1766609336,15049.839697399999,69.37958133000211,50723.90375232 2025-12-24,20:48:58.000,358,11113107,-795,0,1766609337,15049.799279539999,70.01400303000264,50723.91772656001 2025-12-24,20:48:59.000,358,11113155,-795,0,1766609338,15049.752125369989,70.62022820999846,50723.91073944 2025-12-24,20:49:00.000,358,11113137,-795,0,1766609339,15049.630871789988,71.12071644000389,50723.43561528001 2025-12-24,20:49:01.000,358,11113152,-795,0,1766609340,15049.907060499994,71.60005728000397,50724.02952048 2025-12-24,20:49:02.000,358,11113125,-795,0,1766609341,15049.967687289995,71.98775942999782,50724.01554624001 2025-12-24,20:49:03.000,358,11113136,-795,0,1766609342,15050.008105149995,72.31906854000408,50724.00855912 2025-12-24,20:49:04.000,358,11113155,-795,0,1766609343,15049.987896219995,72.58693548000156,50724.113365920006 2025-12-24,20:49:05.000,358,11113139,-795,0,1766609344,15049.94074205,72.83365503000095,50724.092404560004 2025-12-24,20:49:06.000,358,11113129,-755,0,1766609345,15049.866642639994,73.06627632000163,50724.07843032 2025-12-24,20:49:07.000,358,11113125,-795,0,1766609346,15049.758861679999,73.30594674000167,50724.113365920006 2025-12-24,20:49:08.000,358,11113178,-795,0,1766609347,15049.630871789988,73.55266629000107,50724.12734016 2025-12-24,20:49:09.000,358,11113140,-795,0,1766609348,15049.597190239998,73.79938584000047,50724.15528864001 2025-12-24,20:49:10.000,358,11113124,-795,0,1766609349,15049.455727729997,73.975614089999,50723.86881672001 2025-12-24,20:49:11.000,358,11113147,-795,0,1766609350,15049.630871789988,74.29282493999926,50724.21817272 2025-12-24,20:49:12.000,358,11113164,-795,0,1766609351,15049.644344409993,74.51134797000122,50724.211185600005 2025-12-24,20:49:13.000,358,11113123,-795,0,1766609352,15049.752125369989,74.6805270900004,50724.28804392 2025-12-24,20:49:14.000,358,11113121,-795,0,1766609353,15049.812752159989,74.81446056000277,50724.378876480005 2025-12-24,20:49:15.000,358,11113130,-795,0,1766609354,15049.866642639994,74.90609925000172,50724.35092800001 2025-12-24,20:49:16.000,358,11113168,-715,0,1766609355,15049.92053312,75.04708185000345,50724.47669616 2025-12-24,20:49:17.000,358,11113147,-795,0,1766609356,15050.048523009995,75.16691705999983,50724.47669616 2025-12-24,20:49:18.000,358,11113106,-795,0,1766609357,15050.13609503999,75.29380140000285,50724.43477344 2025-12-24,20:49:19.000,358,11113127,-795,0,1766609358,15050.317975409991,75.39953835000051,50724.392850719996 2025-12-24,20:49:20.000,358,11113068,-795,0,1766609359,15050.338184339991,75.49117703999946,50724.02952048 2025-12-24,20:49:21.000,358,11113144,-795,0,1766609360,15050.715417699997,75.53347182000289,50724.43477344 2025-12-24,20:49:22.000,358,11113184,-795,0,1766609361,15050.991606409989,75.55461921000096,50724.448747680006 2025-12-24,20:49:23.000,358,11113156,-795,0,1766609362,15051.24084988,75.52642269000353,50724.392850719996 2025-12-24,20:49:24.000,358,11113136,-795,0,1766609363,15051.56419276,75.39248922000115,50724.44176056001 2025-12-24,20:49:25.000,358,11113159,-795,0,1766609364,15051.860590399992,75.19511358000454,50724.44176056001 2025-12-24,20:49:26.000,358,11113120,-755,0,1766609365,15052.177196969998,75.06118011000217,50724.46970904001 2025-12-24,20:49:27.000,358,11113172,-795,0,1766609366,15052.50053985,74.78626403999806,50724.58150296 2025-12-24,20:49:28.000,358,11113142,-755,0,1766609367,15052.74304701,74.52544622999994,50724.58150296 2025-12-24,20:49:29.000,358,11113109,-795,0,1766609368,15052.972081549997,74.25757929000247,50724.560541599996 2025-12-24,20:49:30.000,358,11113149,-795,0,1766609369,15052.985554170002,74.00381061000371,50724.09939168 2025-12-24,20:49:31.000,358,11113112,-795,0,1766609370,15053.315633359998,73.80643496999983,50724.53958024001 2025-12-24,20:49:32.000,358,11113142,-795,0,1766609371,15053.484041109994,73.60905933000322,50724.50464464 2025-12-24,20:49:33.000,358,11113106,-795,0,1766609372,15053.65244885999,73.43988021000405,50724.546567360005 2025-12-24,20:49:34.000,358,11113180,-795,0,1766609373,15053.80064768,73.29889761000231,50724.525606 2025-12-24,20:49:35.000,358,11113145,-795,0,1766609374,15053.94211019,73.18611152999802,50724.378876480005 2025-12-24,20:49:36.000,358,11113110,-595,0,1766609375,15054.117254249992,73.19316066000465,50724.30900528 2025-12-24,20:49:37.000,358,11113157,-795,0,1766609376,15054.312607239997,73.19316066000465,50724.36490224 2025-12-24,20:49:38.000,358,11113124,-795,0,1766609377,15054.494487609998,73.15791501000058,50724.23214696001 2025-12-24,20:49:39.000,358,11113134,-795,0,1766609378,15054.649422739989,73.21430805000273,50724.19022424 2025-12-24,20:49:40.000,358,11113093,-795,0,1766609379,15054.656159049999,73.26365195999824,50723.826894000005 2025-12-24,20:49:41.000,358,11113153,-675,0,1766609380,15054.959293,73.40463455999998,50724.06445608001 2025-12-24,20:49:42.000,358,11113105,-755,0,1766609381,15055.1613823,73.55266629000107,50724.0714432 2025-12-24,20:49:43.000,358,11113119,-795,0,1766609382,15055.242218020001,73.74299279999832,50723.98061064 2025-12-24,20:49:44.000,358,11113114,-795,0,1766609383,15055.363471600002,73.94741757000156,50723.98759776001 2025-12-24,20:49:45.000,358,11113162,-795,0,1766609384,15055.410625769997,74.1518423400048,50723.93868792001 2025-12-24,20:49:46.000,358,11113116,-795,0,1766609385,15055.417362079992,74.3985618900042,50723.90375232 2025-12-24,20:49:47.000,358,11113110,-795,0,1766609386,15055.403889460002,74.65937970000232,50723.85484248 2025-12-24,20:49:48.000,358,11113123,-795,0,1766609387,15055.316317429992,74.91314838000108,50723.78497128 2025-12-24,20:49:49.000,358,11113098,-795,0,1766609388,15055.18159123,75.15281880000111,50723.69413872 2025-12-24,20:49:50.000,358,11113146,-795,0,1766609389,15054.91213882999,75.36429270000372,50723.323821360005 2025-12-24,20:49:51.000,358,11113137,-795,0,1766609390,15054.79088524999,75.5969139900044,50723.540422080005 2025-12-24,20:49:52.000,358,11113123,-795,0,1766609391,15054.649422739989,75.794289630001,50723.66619024 2025-12-24,20:49:53.000,358,11113128,-795,0,1766609392,15054.400179269993,75.93527223000274,50723.6172804 2025-12-24,20:49:54.000,358,11113148,-795,0,1766609393,15054.171144729997,76.06920569999784,50723.659203120005 2025-12-24,20:49:55.000,358,11113097,-795,0,1766609394,15053.935373879991,76.21723742999893,50723.76400992 2025-12-24,20:49:56.000,358,11113108,-715,0,1766609395,15053.71307564999,76.34412177000195,50723.79894552001 2025-12-24,20:49:57.000,358,11113147,-795,0,1766609396,15053.484041109994,76.54149740999856,50723.76400992 2025-12-24,20:49:58.000,358,11113122,-795,0,1766609397,15053.295424429998,76.72477479000372,50723.81291976 2025-12-24,20:49:59.000,358,11113136,-795,0,1766609398,15053.093335129997,76.95034694999777,50723.86881672001 2025-12-24,20:50:00.000,358,11113064,-795,0,1766609399,15052.776728559991,77.1900173699978,50723.66619024 2025-12-24,20:50:01.000,358,11113112,-795,0,1766609400,15052.56116664,77.38034388000233,50723.62426752 2025-12-24,20:50:02.000,358,11113122,-795,0,1766609401,15052.446649369995,77.60591604000365,50723.91772656001 2025-12-24,20:50:03.000,358,11113131,-795,0,1766609402,15052.217614829999,77.82443906999833,50723.85484248 2025-12-24,20:50:04.000,358,11113102,-795,0,1766609403,15052.042470769993,78.0077164500035,50724.001572 2025-12-24,20:50:05.000,358,11113104,-795,0,1766609404,15051.853854089997,78.21919034999883,50724.043494720005 2025-12-24,20:50:06.000,358,11113164,-795,0,1766609405,15051.692182649997,78.36722207999992,50724.057468959996 2025-12-24,20:50:07.000,358,11113146,-795,0,1766609406,15051.54398383,78.57164685000316,50724.260095440004 2025-12-24,20:50:08.000,358,11113148,-795,0,1766609407,15051.38231239,78.7126294500049,50724.28804392 2025-12-24,20:50:09.000,358,11113131,-795,0,1766609408,15051.207168329995,78.88180857000407,50724.329966640005 2025-12-24,20:50:10.000,358,11113143,-795,0,1766609409,15050.890561759988,79.02279116999853,50724.07843032 2025-12-24,20:50:11.000,358,11113151,-795,0,1766609410,15050.856880209998,79.11442986000475,50724.39983784001 2025-12-24,20:50:12.000,358,11113155,-795,0,1766609411,15050.688472460002,79.2554124599992,50724.525606 2025-12-24,20:50:13.000,358,11113181,-795,0,1766609412,15050.526801020002,79.33295288999943,50724.56752872001 2025-12-24,20:50:14.000,358,11113173,-795,0,1766609413,15050.311239099996,79.39639506000094,50724.57451584 2025-12-24,20:50:15.000,358,11113121,-795,0,1766609414,15050.13609503999,79.45983723000245,50724.60246432 2025-12-24,20:50:16.000,358,11113141,-795,0,1766609415,15050.00136884,79.46688636000181,50724.56752872001 2025-12-24,20:50:17.000,358,11113144,-795,0,1766609416,15049.859906329999,79.44573897000373,50724.616438560006 2025-12-24,20:50:18.000,358,11113147,-795,0,1766609417,15049.819488469999,79.44573897000373,50724.714258240005 2025-12-24,20:50:19.000,358,11113141,-795,0,1766609418,15049.738652749998,79.43164070999774,50724.7701552 2025-12-24,20:50:20.000,358,11113116,-795,0,1766609419,15049.678025959998,79.39639506000094,50724.74220672 2025-12-24,20:50:21.000,358,11113153,-795,0,1766609420,15049.691498579989,79.37524767000286,50724.74220672 2025-12-24,20:50:22.000,358,11113174,-795,0,1766609421,15049.718443819998,79.34705114999815,50724.91688472 2025-12-24,20:50:23.000,358,11113160,-795,0,1766609422,15049.806015849994,79.36114941000415,50725.098549840004 2025-12-24,20:50:24.000,358,11113119,-795,0,1766609423,15049.866642639994,79.33295288999943,50725.16143392001 2025-12-24,20:50:25.000,358,11113166,-795,0,1766609424,15049.95421466999,79.34000201999879,50725.13348544 2025-12-24,20:50:26.000,358,11113169,-795,0,1766609425,15050.06199563,79.37524767000286,50725.119511200006 2025-12-24,20:50:27.000,358,11113151,-795,0,1766609426,15050.129358729995,79.39639506000094,50725.1544468 2025-12-24,20:50:28.000,358,11113161,-795,0,1766609427,15050.18324921,79.54442679000203,50725.04265288001 2025-12-24,20:50:29.000,358,11113105,-755,0,1766609428,15050.291030169996,79.67131112999778,50725.07758848 2025-12-24,20:50:30.000,358,11113050,-795,0,1766609429,15050.358393269991,79.77704808000271,50724.95880744 2025-12-24,20:50:31.000,358,11113132,-795,0,1766609430,15050.520064709992,79.90393241999845,50724.94483320001 2025-12-24,20:50:32.000,358,11113158,-795,0,1766609431,15050.573955189997,80.04491502000019,50724.90291048001 2025-12-24,20:50:33.000,358,11113102,-795,0,1766609432,15050.863616519993,80.12950457999978,50725.119511200006 2025-12-24,20:50:34.000,358,11113179,-795,0,1766609433,15051.045496889994,80.20704501,50725.11252408001 2025-12-24,20:50:35.000,358,11113157,-795,0,1766609434,15051.27453142999,80.19294675000128,50725.119511200006 2025-12-24,20:50:36.000,358,11113132,-795,0,1766609435,15051.5237749,80.12950457999978,50725.14047256001 2025-12-24,20:50:37.000,358,11113119,-795,0,1766609436,15051.773018369997,80.05196414999955,50725.18239528 2025-12-24,20:50:38.000,358,11113125,-795,0,1766609437,15052.082888629993,79.91803068000445,50725.18239528 2025-12-24,20:50:39.000,358,11113136,-795,0,1766609438,15052.41296781999,79.73475329999928,50725.049640000005 2025-12-24,20:50:40.000,358,11113137,-755,0,1766609439,15052.72283808,79.48098462000053,50724.895923359996 2025-12-24,20:50:41.000,358,11113148,-795,0,1766609440,15053.073126199997,79.17082289999962,50724.80509080001 2025-12-24,20:50:42.000,358,11113142,-795,0,1766609441,15053.463832179994,78.88180857000407,50724.79810368 2025-12-24,20:50:43.000,358,11113162,-795,0,1766609442,15053.85453815999,78.60689249999996,50724.87496200001 2025-12-24,20:50:44.000,358,11113133,-795,0,1766609443,15054.272189379997,78.28263252000033,50724.9098976 2025-12-24,20:50:45.000,358,11113156,-795,0,1766609444,15054.615741189999,77.98656905999815,50724.87496200001 2025-12-24,20:50:46.000,358,11113155,-795,0,1766609445,15055.026656099995,77.66230907999852,50724.88893624 2025-12-24,20:50:47.000,358,11113165,-795,0,1766609446,15055.403889460002,77.38739301000169,50724.81906504 2025-12-24,20:50:48.000,358,11113150,-795,0,1766609447,15055.720496029993,77.16182085000037,50724.86098776 2025-12-24,20:50:49.000,358,11113133,-795,0,1766609448,15056.084256769995,76.90100304000225,50724.833039280005 2025-12-24,20:50:50.000,358,11113156,-795,0,1766609449,15056.36044548,76.63313610000478,50724.62342568 2025-12-24,20:50:51.000,358,11113214,-795,0,1766609450,15056.650106809997,76.36526916000003,50724.51163176 2025-12-24,20:50:52.000,358,11113139,-795,0,1766609451,15057.034076479998,76.11150048000127,50724.74220672 2025-12-24,20:50:53.000,358,11113159,-795,0,1766609452,15057.31026518999,75.80133876000036,50724.67233552 2025-12-24,20:50:54.000,358,11113118,-795,0,1766609453,15057.49888187,75.52642269000353,50724.616438560006 2025-12-24,20:50:55.000,358,11113161,-795,0,1766609454,15057.768334269997,75.22331010000198,50724.58849008001 2025-12-24,20:50:56.000,358,11113128,-795,0,1766609455,15058.031050359998,74.892000990003,50724.616438560006 2025-12-24,20:50:57.000,358,11113163,-795,0,1766609456,15058.233139659998,74.51839710000058,50724.560541599996 2025-12-24,20:50:58.000,358,11113146,-795,0,1766609457,15058.401547409994,74.2223336399984,50724.43477344 2025-12-24,20:50:59.000,358,11113132,-795,0,1766609458,15058.5969004,73.89102452999941,50724.4557348 2025-12-24,20:51:00.000,358,11113148,-795,0,1766609459,15058.664263499995,73.55266629000107,50724.17625 2025-12-24,20:51:01.000,358,11113147,-555,0,1766609460,15058.859616490001,73.20020979000401,50724.225159839996 2025-12-24,20:51:02.000,358,11113135,-795,0,1766609461,15059.075178409992,72.96758850000333,50724.42079920001 2025-12-24,20:51:03.000,358,11113159,-795,0,1766609462,15059.209904609997,72.72086895000393,50724.392850719996 2025-12-24,20:51:04.000,358,11113142,-795,0,1766609463,15059.331158189998,72.51644418000069,50724.46272192 2025-12-24,20:51:05.000,358,11113125,-795,0,1766609464,15059.405257599989,72.41070723000303,50724.43477344 2025-12-24,20:51:06.000,358,11113148,-795,0,1766609465,15059.445675459989,72.35431419000088,50724.48368328 2025-12-24,20:51:07.000,358,11113160,-795,0,1766609466,15059.472620699999,72.36136332000024,50724.33695376 2025-12-24,20:51:08.000,358,11113164,-795,0,1766609467,15059.479357009994,72.45300200999918,50724.29503104 2025-12-24,20:51:09.000,358,11113163,-795,0,1766609468,15059.486093319989,72.58693548000156,50724.16926288 2025-12-24,20:51:10.000,358,11113174,-675,0,1766609469,15059.418730219993,72.7772619899988,50723.95964928 2025-12-24,20:51:11.000,358,11113156,-795,0,1766609470,15059.438939149994,73.00988327999949,50723.95964928 2025-12-24,20:51:12.000,358,11113133,-795,0,1766609471,15059.492829629999,73.29889761000231,50724.23913408 2025-12-24,20:51:13.000,358,11113121,-795,0,1766609472,15059.432202839998,73.5949610700045,50724.15528864001 2025-12-24,20:51:14.000,358,11113160,-795,0,1766609473,15059.344630809988,73.86282801000198,50724.25310832001 2025-12-24,20:51:15.000,358,11113146,-795,0,1766609474,15059.270531399998,74.09544930000266,50724.19721136 2025-12-24,20:51:16.000,358,11113149,-795,0,1766609475,15059.169486749997,74.40561102000356,50724.23913408 2025-12-24,20:51:17.000,358,11113148,-795,0,1766609476,15059.081914720002,74.66642883000168,50724.281056800006 2025-12-24,20:51:18.000,358,11113164,-795,0,1766609477,15058.994342689992,74.91314838000108,50724.29503104 2025-12-24,20:51:19.000,358,11113124,-795,0,1766609478,15058.933715899992,75.15281880000111,50724.30201816001 2025-12-24,20:51:20.000,358,11113087,-795,0,1766609479,15058.75183552999,75.35019443999772,50724.13432728001 2025-12-24,20:51:21.000,358,11113135,-795,0,1766609480,15058.63058194999,75.49117703999946,50724.13432728001 2025-12-24,20:51:22.000,358,11113080,-795,0,1766609481,15058.462174199994,75.66035615999863,50724.260095440004 2025-12-24,20:51:23.000,358,11113145,-795,0,1766609482,15058.287030139989,75.71674920000078,50724.34394088 2025-12-24,20:51:24.000,358,11113119,-795,0,1766609483,15058.132095009998,75.76609311000357,50724.392850719996 2025-12-24,20:51:25.000,358,11113144,-795,0,1766609484,15057.903060470002,75.81543701999908,50724.46970904001 2025-12-24,20:51:26.000,358,11113133,-795,0,1766609485,15057.667289619996,75.85773180000251,50724.595477200004 2025-12-24,20:51:27.000,358,11113151,-795,0,1766609486,15057.41804615,75.87887919000059,50724.64438704 2025-12-24,20:51:28.000,358,11113140,-635,0,1766609487,15057.135121129999,75.90707570999803,50724.82605216001 2025-12-24,20:51:29.000,358,11113135,-795,0,1766609488,15056.811778249998,75.96346875000017,50724.9098976 2025-12-24,20:51:30.000,358,11113154,-795,0,1766609489,15056.29981869,76.0057635300036,50724.60945144001 2025-12-24,20:51:31.000,358,11113161,-795,0,1766609490,15056.064047839995,76.05510743999912,50725.02867864 2025-12-24,20:51:32.000,358,11113191,-795,0,1766609491,15055.673341859998,76.17494265000278,50725.09156272001 2025-12-24,20:51:33.000,358,11113150,-795,0,1766609492,15055.228745399996,76.25953221000236,50725.0845756 2025-12-24,20:51:34.000,358,11113136,-795,0,1766609493,15054.83803942,76.44985871999961,50725.23829224001 2025-12-24,20:51:35.000,358,11113154,-795,0,1766609494,15054.454069749998,76.5978904500007,50725.3640604 2025-12-24,20:51:36.000,358,11113170,-795,0,1766609495,15053.98252805,76.78821695999795,50725.35008616 2025-12-24,20:51:37.000,358,11113102,-795,0,1766609496,15053.57834945,76.98559260000184,50725.40598312001 2025-12-24,20:51:38.000,358,11113138,-795,0,1766609497,15053.214588709998,77.19706650000444,50725.58764824 2025-12-24,20:51:39.000,358,11113140,-715,0,1766609498,15052.810410109996,77.46493344000191,50725.66450656001 2025-12-24,20:51:40.000,358,11113160,-795,0,1766609499,15052.39275888999,77.71165299000131,50725.64354520001 2025-12-24,20:51:41.000,358,11113116,-795,0,1766609500,15051.934689809998,78.02886384000158,50725.58764824 2025-12-24,20:51:42.000,358,11113168,-795,0,1766609501,15051.678710029992,78.36722207999992,50725.91604288 2025-12-24,20:51:43.000,358,11113138,-795,0,1766609502,15051.27453142999,78.70558031999826,50725.93001712001 2025-12-24,20:51:44.000,358,11113148,-795,0,1766609503,15050.897298069998,79.03688943000452,50726.03482392 2025-12-24,20:51:45.000,358,11113161,-795,0,1766609504,15050.520064709992,79.34705114999815,50726.07674664001 2025-12-24,20:51:46.000,358,11113155,-795,0,1766609505,15050.169776589995,79.68540939000377,50726.19552768001 2025-12-24,20:51:47.000,358,11113164,-795,0,1766609506,15049.772334299989,80.03081676000147,50726.18854056 2025-12-24,20:51:48.000,358,11113168,-795,0,1766609507,15049.448991420002,80.34097848000238,50726.18854056 2025-12-24,20:51:49.000,358,11113161,-795,0,1766609508,15049.112175919996,80.67933672000072,50726.2025148 2025-12-24,20:51:50.000,358,11113130,-795,0,1766609509,15048.768624109995,80.92605627000012,50726.16059208 2025-12-24,20:51:51.000,358,11113177,-795,0,1766609510,15048.431808609988,81.16572669000016,50726.006875440005 2025-12-24,20:51:52.000,358,11113109,-795,0,1766609511,15048.270137170002,81.37720059000276,50726.342257200005 2025-12-24,20:51:53.000,358,11113161,-795,0,1766609512,15048.007421080001,81.62392014000216,50726.35623144 2025-12-24,20:51:54.000,358,11113125,-795,0,1766609513,15047.76491392,81.80719752000005,50726.405141279996 2025-12-24,20:51:55.000,358,11113152,-795,0,1766609514,15047.54261569,81.93408186000306,50726.41212840001 2025-12-24,20:51:56.000,358,11113153,-795,0,1766609515,15047.313581149989,82.04686794000008,50726.52392232 2025-12-24,20:51:57.000,358,11113176,-795,0,1766609516,15047.098019229998,82.15260488999775,50726.509948080005 2025-12-24,20:51:58.000,358,11113147,-795,0,1766609517,15046.922875169992,82.2089979299999,50726.53789656 2025-12-24,20:51:59.000,358,11113143,-795,0,1766609518,15046.714049559996,82.23014531999797,50726.62174200001 2025-12-24,20:52:00.000,358,11113121,-795,0,1766609519,15046.46480609,82.26539097000204,50726.391167040005 2025-12-24,20:52:01.000,358,11113123,-795,0,1766609520,15046.350288819995,82.23719445000461,50726.607767760004 2025-12-24,20:52:02.000,358,11113141,-795,0,1766609521,15046.23577154999,82.20194880000054,50726.64969048001 2025-12-24,20:52:03.000,358,11113151,-795,0,1766609522,15046.134726899989,82.13850662999903,50726.60078064001 2025-12-24,20:52:04.000,358,11113154,-795,0,1766609523,15046.060627489998,82.08211359000416,50726.5868064 2025-12-24,20:52:05.000,358,11113141,-795,0,1766609524,15045.952846529988,81.90588533999835,50726.59379352 2025-12-24,20:52:06.000,358,11113074,-795,0,1766609525,15045.905692359993,81.74375534999854,50726.6566776 2025-12-24,20:52:07.000,358,11113153,-795,0,1766609526,15045.946110219993,81.51818319000449,50726.66366472 2025-12-24,20:52:08.000,358,11113129,-795,0,1766609527,15045.979791769998,81.29261103000317,50726.69860032001 2025-12-24,20:52:09.000,358,11113140,-795,0,1766609528,15045.932637599988,81.10228451999865,50726.677638960005 2025-12-24,20:52:10.000,358,11113129,-795,0,1766609529,15045.898956049998,80.85556496999925,50726.25841176 2025-12-24,20:52:11.000,358,11113142,-795,0,1766609530,15046.134726899989,80.64409107000392,50726.63571624 2025-12-24,20:52:12.000,358,11113150,-795,0,1766609531,15046.29639833999,80.41146978000324,50726.677638960005 2025-12-24,20:52:13.000,358,11113143,-795,0,1766609532,15046.46480609,80.24229066000407,50726.69860032001 2025-12-24,20:52:14.000,358,11113137,-795,0,1766609533,15046.61974121999,80.05196414999955,50726.5868064 2025-12-24,20:52:15.000,358,11113174,-795,0,1766609534,15046.808357900001,79.79819547000079,50726.52392232 2025-12-24,20:52:16.000,358,11113186,-795,0,1766609535,15046.976765649997,79.57262330999947,50726.5169352 2025-12-24,20:52:17.000,358,11113185,-795,0,1766609536,15047.205800189993,79.43868984000437,50726.461038240006 2025-12-24,20:52:18.000,358,11113108,-795,0,1766609537,15047.428098419994,79.21311768000305,50726.42610264 2025-12-24,20:52:19.000,358,11113133,-795,0,1766609538,15047.63692402999,78.99459465000109,50726.35623144 2025-12-24,20:52:20.000,358,11113123,-795,0,1766609539,15047.82554071,78.80426814000384,50726.11168224 2025-12-24,20:52:21.000,358,11113126,-795,0,1766609540,15048.155619899997,78.55754859000444,50726.18854056 2025-12-24,20:52:22.000,358,11113168,-795,0,1766609541,15048.398127059998,78.29673077999905,50726.16757920001 2025-12-24,20:52:23.000,358,11113140,-795,0,1766609542,15048.681052079999,77.99361819000478,50726.2025148 2025-12-24,20:52:24.000,358,11113160,-795,0,1766609543,15048.99765864999,77.66935820999788,50726.272386000004 2025-12-24,20:52:25.000,358,11113132,-795,0,1766609544,15049.246902120001,77.35214736000489,50726.16757920001 2025-12-24,20:52:26.000,358,11113161,-795,0,1766609545,15049.543299759993,76.96444521000376,50726.125656480006 2025-12-24,20:52:27.000,358,11113170,-795,0,1766609546,15049.758861679999,76.5344482799992,50726.09072088 2025-12-24,20:52:28.000,358,11113179,-795,0,1766609547,15049.967687289995,76.11854961000063,50725.97193984 2025-12-24,20:52:29.000,358,11113105,-795,0,1766609548,15050.23713968999,75.63920877000055,50725.957965600006 2025-12-24,20:52:30.000,358,11113057,-795,0,1766609549,15050.358393269991,75.14576967000176,50725.748352 2025-12-24,20:52:31.000,358,11113135,-795,0,1766609550,15050.668263530002,74.62413404999825,50725.79726184 2025-12-24,20:52:32.000,358,11113177,-795,0,1766609551,15050.991606409989,74.09544930000266,50725.90905576001 2025-12-24,20:52:33.000,358,11113190,-795,0,1766609552,15051.26105881,73.57381367999915,50725.8531588 2025-12-24,20:52:34.000,358,11113143,-795,0,1766609553,15051.517038589991,73.05922719000228,50725.87412016 2025-12-24,20:52:35.000,358,11113196,-795,0,1766609554,15051.746073130002,72.52349331000005,50725.748352 2025-12-24,20:52:36.000,358,11113159,-795,0,1766609555,15051.988580289988,71.9736611699991,50725.77630048 2025-12-24,20:52:37.000,358,11113171,-795,0,1766609556,15052.231087449989,71.43792729000415,50725.70642928 2025-12-24,20:52:38.000,358,11113169,-795,0,1766609557,15052.43991306,70.93038992999936,50725.68546792 2025-12-24,20:52:39.000,358,11113139,-795,0,1766609558,15052.62179343,70.42990170000121,50725.59463536001 2025-12-24,20:52:40.000,358,11113079,-795,0,1766609559,15052.78346487,69.93646260000241,50725.49681568001 2025-12-24,20:52:41.000,358,11113072,-795,0,1766609560,15052.924927380001,69.52056393000385,50725.32912480001 2025-12-24,20:52:42.000,358,11113171,-795,0,1766609561,15053.153961919998,69.08351786999992,50725.454892960006 2025-12-24,20:52:43.000,358,11113143,-795,0,1766609562,15053.241533949993,68.7592578900003,50725.48982856 2025-12-24,20:52:44.000,358,11113122,-795,0,1766609563,15053.396469079998,68.49139095000282,50725.40598312001 2025-12-24,20:52:45.000,358,11113182,-755,0,1766609564,15053.477304799999,68.28696617999958,50725.3640604 2025-12-24,20:52:46.000,358,11113130,-795,0,1766609565,15053.55814052,68.13893444999849,50725.35707328001 2025-12-24,20:52:47.000,358,11113143,-795,0,1766609566,15053.645712549995,68.03319750000082,50725.2941892 2025-12-24,20:52:48.000,358,11113129,-795,0,1766609567,15053.665921479995,68.04024663000018,50725.30816344001 2025-12-24,20:52:49.000,358,11113157,-795,0,1766609568,15053.71307564999,68.0684431500049,50725.24527936 2025-12-24,20:52:50.000,358,11113133,-795,0,1766609569,15053.625503619995,68.20942574999935,50725.04265288001 2025-12-24,20:52:51.000,358,11113134,-795,0,1766609570,15053.65918517,68.32926096000301,50725.049640000005 2025-12-24,20:52:52.000,358,11113122,-795,0,1766609571,15053.71307564999,68.48434182000346,50725.18938240001 2025-12-24,20:52:53.000,358,11113143,-795,0,1766609572,15053.6793941,68.66761920000135,50725.14047256001 2025-12-24,20:52:54.000,358,11113160,-795,0,1766609573,15053.625503619995,68.90024049000203,50725.119511200006 2025-12-24,20:52:55.000,358,11113152,-755,0,1766609574,15053.57834945,69.04827222000313,50725.05662712 2025-12-24,20:52:56.000,358,11113169,-795,0,1766609575,15053.57161313999,69.16810742999951,50725.0845756 2025-12-24,20:52:57.000,358,11113096,-795,0,1766609576,15053.53119527999,69.28794264000317,50724.9797688 2025-12-24,20:52:58.000,358,11113143,-795,0,1766609577,15053.53119527999,69.40072872000019,50724.99374304001 2025-12-24,20:52:59.000,358,11113120,-795,0,1766609578,15053.524458969994,69.50646566999785,50725.02169152001 2025-12-24,20:53:00.000,358,11113148,-795,0,1766609579,15053.403205389994,69.57695696999872,50724.560541599996 2025-12-24,20:53:01.000,358,11113167,-795,0,1766609580,15053.537931589999,69.61220262000279,50725.02867864 2025-12-24,20:53:02.000,358,11113145,-795,0,1766609581,15053.61876731,69.66859565999766,50725.00771728 2025-12-24,20:53:03.000,358,11113191,-795,0,1766609582,15053.61876731,69.7108904400011,50725.0845756 2025-12-24,20:53:04.000,358,11113093,-795,0,1766609583,15053.65244885999,69.74613608999789,50725.07758848 2025-12-24,20:53:05.000,358,11113129,-795,0,1766609584,15053.73328457999,69.8095782599994,50725.02867864 2025-12-24,20:53:06.000,358,11113166,-795,0,1766609585,15053.77370243999,69.86597130000155,50725.07758848 2025-12-24,20:53:07.000,358,11113160,-795,0,1766609586,15053.80064768,69.90121694999834,50725.063614239996 2025-12-24,20:53:08.000,358,11113156,-795,0,1766609587,15053.827592919995,69.95760999000049,50725.00771728 2025-12-24,20:53:09.000,358,11113148,-795,0,1766609588,15053.85453815999,69.99285564000456,50725.00771728 2025-12-24,20:53:10.000,358,11113109,-795,0,1766609589,15053.807383989995,69.99990477000392,50724.85400064001 2025-12-24,20:53:11.000,358,11113128,-795,0,1766609590,15053.81412029999,70.10564172000159,50724.86098776 2025-12-24,20:53:12.000,358,11113172,-795,0,1766609591,15053.847801849995,70.18318215000181,50724.88893624 2025-12-24,20:53:13.000,358,11113132,-795,0,1766609592,15053.847801849995,70.28891909999948,50725.04265288001 2025-12-24,20:53:14.000,358,11113206,-795,0,1766609593,15053.847801849995,70.42285257000185,50725.16143392001 2025-12-24,20:53:15.000,358,11113142,-795,0,1766609594,15053.847801849995,70.5144912600008,50725.119511200006 2025-12-24,20:53:16.000,358,11113130,-795,0,1766609595,15053.85453815999,70.56383517000359,50725.17540816 2025-12-24,20:53:17.000,358,11113137,-795,0,1766609596,15053.92190126,70.6131790799991,50725.224318 2025-12-24,20:53:18.000,358,11113128,-795,0,1766609597,15053.935373879991,70.62727733999782,50725.25226648 2025-12-24,20:53:19.000,358,11113171,-795,0,1766609598,15054.009473289996,70.59203169000102,50725.23829224001 2025-12-24,20:53:20.000,358,11113073,-755,0,1766609599,15053.996000669991,70.50039300000208,50724.9098976 2025-12-24,20:53:21.000,358,11113125,-795,0,1766609600,15054.245244140002,70.45104908999929,50725.24527936 2025-12-24,20:53:22.000,358,11113149,-795,0,1766609601,15054.339552479993,70.31006649000483,50725.28021496001 2025-12-24,20:53:23.000,358,11113146,-795,0,1766609602,15054.460806059993,70.28186997000012,50725.24527936 2025-12-24,20:53:24.000,358,11113124,-795,0,1766609603,15054.575323329998,70.14793649999774,50725.32912480001 2025-12-24,20:53:25.000,358,11113125,-795,0,1766609604,15054.635950119999,70.12678910999966,50725.17540816 2025-12-24,20:53:26.000,358,11113169,-795,0,1766609605,15054.743731079994,70.11269085000094,50725.28021496001 2025-12-24,20:53:27.000,358,11113144,-795,0,1766609606,15054.79088524999,70.18318215000181,50725.3640604 2025-12-24,20:53:28.000,358,11113122,-795,0,1766609607,15054.743731079994,70.21842779999861,50725.35008616 2025-12-24,20:53:29.000,358,11113116,-795,0,1766609608,15054.716785839999,70.33826301000227,50725.34309904 2025-12-24,20:53:30.000,358,11113155,-795,0,1766609609,15054.568587019989,70.45104908999929,50725.04265288001 2025-12-24,20:53:31.000,358,11113135,-795,0,1766609610,15054.514696539998,70.55678604000423,50725.20335664 2025-12-24,20:53:32.000,358,11113179,-795,0,1766609611,15054.548378089989,70.63432647000445,50725.51777704 2025-12-24,20:53:33.000,358,11113146,-795,0,1766609612,15054.413651889998,70.66957212000125,50725.57367400001 2025-12-24,20:53:34.000,358,11113163,-795,0,1766609613,15054.332816169997,70.69071950999933,50725.53175128 2025-12-24,20:53:35.000,358,11113136,-795,0,1766609614,15054.251980449997,70.6131790799991,50725.52476416001 2025-12-24,20:53:36.000,358,11113157,-795,0,1766609615,15054.198089969992,70.47219648000464,50725.552712640005 2025-12-24,20:53:37.000,358,11113153,-795,0,1766609616,15054.184617350002,70.2325260600046,50725.6086096 2025-12-24,20:53:38.000,358,11113154,-795,0,1766609617,15054.218298899992,69.97170824999921,50725.68546792 2025-12-24,20:53:39.000,358,11113181,-795,0,1766609618,15054.292398309997,69.63335001000087,50725.82521032 2025-12-24,20:53:40.000,358,11113192,-795,0,1766609619,15054.292398309997,69.18220568999823,50725.503802800005 2025-12-24,20:53:41.000,358,11113129,-795,0,1766609620,15054.561850709993,68.80155267000373,50725.957965600006 2025-12-24,20:53:42.000,358,11113143,-795,0,1766609621,15054.629213809989,68.37155573999917,50725.937004240004 2025-12-24,20:53:43.000,358,11113137,-795,0,1766609622,15054.716785839999,67.9556570700006,50725.94399136 2025-12-24,20:53:44.000,358,11113134,-795,0,1766609623,15054.75046738999,67.60320057000354,50725.957965600006 2025-12-24,20:53:45.000,358,11113145,-795,0,1766609624,15054.73025845999,67.26484232999792,50725.937004240004 2025-12-24,20:53:46.000,358,11113152,-795,0,1766609625,15054.676367979999,66.99697539000044,50725.93001712001 2025-12-24,20:53:47.000,358,11113154,-795,0,1766609626,15054.575323329998,66.7573049700004,50725.888094400005 2025-12-24,20:53:48.000,358,11113150,-795,0,1766609627,15054.460806059993,66.5599293300038,50725.93001712001 2025-12-24,20:53:49.000,358,11113113,-795,0,1766609628,15054.326079860002,66.32730804000312,50725.86014592001 2025-12-24,20:53:50.000,358,11113147,-795,0,1766609629,15054.171144729997,66.09468675000244,50725.70642928 2025-12-24,20:53:51.000,358,11113128,-795,0,1766609630,15054.177881039992,65.8550163300024,50725.79726184 2025-12-24,20:53:52.000,358,11113139,-795,0,1766609631,15054.245244140002,65.62944417000108,50726.03482392 2025-12-24,20:53:53.000,358,11113166,-795,0,1766609632,15054.366497720002,65.38272462000168,50726.1326436 2025-12-24,20:53:54.000,358,11113157,-795,0,1766609633,15054.481014989993,65.14305420000164,50726.07674664001 2025-12-24,20:53:55.000,358,11113179,-795,0,1766609634,15054.602268569994,64.89633465000225,50726.09072088 2025-12-24,20:53:56.000,358,11113182,-795,0,1766609635,15054.804357869994,64.66371336000157,50726.1326436 2025-12-24,20:53:57.000,358,11113123,-795,0,1766609636,15054.91887514,64.50158337000175,50726.069759519996 2025-12-24,20:53:58.000,358,11113148,-795,0,1766609637,15054.966029309995,64.37469902999874,50726.0627724 2025-12-24,20:53:59.000,358,11113156,-795,0,1766609638,15055.026656099995,64.31830599000386,50726.02783680001 2025-12-24,20:54:00.000,358,11113169,-675,0,1766609639,15054.89866621,64.29010946999915,50725.77630048 2025-12-24,20:54:01.000,358,11113138,-795,0,1766609640,15054.83130310999,64.3112568600045,50725.84617168 2025-12-24,20:54:02.000,358,11113199,-795,0,1766609641,15054.81109417999,64.39584642000409,50725.9929012 2025-12-24,20:54:03.000,358,11113158,-795,0,1766609642,15054.77067631999,64.48748511000304,50725.93001712001 2025-12-24,20:54:04.000,358,11113163,-795,0,1766609643,15054.743731079994,64.60027119000006,50725.92303 2025-12-24,20:54:05.000,358,11113165,-795,0,1766609644,15054.81783049,64.67781162000028,50725.83219744001 2025-12-24,20:54:06.000,358,11113155,-795,0,1766609645,15054.905402519995,64.72010640000371,50725.80424896 2025-12-24,20:54:07.000,358,11113157,-795,0,1766609646,15055.046865029995,64.6566642300022,50725.83219744001 2025-12-24,20:54:08.000,358,11113159,-795,0,1766609647,15055.188327539996,64.63551684000413,50725.88110728001 2025-12-24,20:54:09.000,358,11113175,-795,0,1766609648,15055.363471600002,64.62141857999814,50725.86014592001 2025-12-24,20:54:10.000,358,11113128,-795,0,1766609649,15055.397153149992,64.56502554000326,50725.54572552001 2025-12-24,20:54:11.000,358,11113175,-795,0,1766609650,15055.565560900002,64.51568163000047,50725.601622480004 2025-12-24,20:54:12.000,358,11113164,-795,0,1766609651,15055.808068059989,64.48043598000368,50725.734377759996 2025-12-24,20:54:13.000,358,11113115,-795,0,1766609652,15055.96973949999,64.42404294000153,50725.77630048 2025-12-24,20:54:14.000,358,11113144,-795,0,1766609653,15056.023629979994,64.35355164000066,50725.72739064 2025-12-24,20:54:15.000,358,11113176,-795,0,1766609654,15056.144883559995,64.33945338000194,50725.58764824 2025-12-24,20:54:16.000,358,11113160,-795,0,1766609655,15056.245928209995,64.28306033999979,50725.61559672001 2025-12-24,20:54:17.000,358,11113172,-795,0,1766609656,15056.35370916999,64.22666729999764,50725.6784808 2025-12-24,20:54:18.000,358,11113173,-795,0,1766609657,15056.474962749991,64.14207773999806,50725.57367400001 2025-12-24,20:54:19.000,358,11113183,-795,0,1766609658,15056.474962749991,64.01519340000232,50725.46188008 2025-12-24,20:54:20.000,358,11113151,-795,0,1766609659,15056.522116920001,63.89535818999866,50725.34309904 2025-12-24,20:54:21.000,358,11113180,-795,0,1766609660,15056.602952640002,63.803719499999715,50725.41297024 2025-12-24,20:54:22.000,358,11113147,-795,0,1766609661,15056.697260979992,63.683884290003334,50725.53175128 2025-12-24,20:54:23.000,358,11113140,-795,0,1766609662,15056.703997290002,63.620442120001826,50725.48284144 2025-12-24,20:54:24.000,358,11113141,-795,0,1766609663,15056.683788360002,63.578147339998395,50725.44790584001 2025-12-24,20:54:25.000,358,11113131,-795,0,1766609664,15056.643370500002,63.571098209999036,50725.44790584001 2025-12-24,20:54:26.000,358,11113106,-795,0,1766609665,15056.609688949997,63.571098209999036,50725.46188008 2025-12-24,20:54:27.000,358,11113175,-795,0,1766609666,15056.549062159997,63.620442120001826,50725.44091872 2025-12-24,20:54:28.000,358,11113163,-795,0,1766609667,15056.474962749991,63.64863863999926,50725.42694448001 2025-12-24,20:54:29.000,358,11113126,-795,0,1766609668,15056.448017509996,63.669786030004616,50725.41995736 2025-12-24,20:54:30.000,358,11113090,-795,0,1766609669,15056.40086334,63.634540380000544,50725.27322784 2025-12-24,20:54:31.000,358,11113118,-795,0,1766609670,15056.35370916999,63.55699995000032,50725.25226648 2025-12-24,20:54:32.000,358,11113168,-795,0,1766609671,15056.468226439996,63.48650864999945,50725.48284144 2025-12-24,20:54:33.000,358,11113138,-795,0,1766609672,15056.461490130001,63.35962431000371,50725.44091872 2025-12-24,20:54:34.000,358,11113153,-795,0,1766609673,15056.468226439996,63.267985620004765,50725.44091872 2025-12-24,20:54:35.000,358,11113175,-795,0,1766609674,15056.474962749991,63.183396059997904,50725.52476416001 2025-12-24,20:54:36.000,358,11113188,-795,0,1766609675,15056.461490130001,63.09175736999896,50725.601622480004 2025-12-24,20:54:37.000,358,11113143,-795,0,1766609676,15056.414335959991,63.035364330004086,50725.61559672001 2025-12-24,20:54:38.000,358,11113153,-795,0,1766609677,15056.29308237999,63.06356085000152,50725.63655808 2025-12-24,20:54:39.000,358,11113132,-755,0,1766609678,15056.205510349995,63.11290476000431,50725.671493680005 2025-12-24,20:54:40.000,358,11113155,-795,0,1766609679,15055.96973949999,63.169297799999185,50725.42694448001 2025-12-24,20:54:41.000,358,11113153,-795,0,1766609680,15055.868694849989,63.30323127000156,50725.41995736 2025-12-24,20:54:42.000,358,11113162,-795,0,1766609681,15055.835013299999,63.401919089999865,50725.65751944 2025-12-24,20:54:43.000,358,11113136,-795,0,1766609682,15055.747441269988,63.55699995000032,50725.63655808 2025-12-24,20:54:44.000,358,11113163,-795,0,1766609683,15055.626187690003,63.65568776999862,50725.71341640001 2025-12-24,20:54:45.000,358,11113150,-795,0,1766609684,15055.585769830002,63.77552298000228,50725.734377759996 2025-12-24,20:54:46.000,358,11113161,-795,0,1766609685,15055.525143040002,63.83191602000443,50725.78328760001 2025-12-24,20:54:47.000,358,11113161,-795,0,1766609686,15055.498197799992,63.916505580004014,50725.78328760001 2025-12-24,20:54:48.000,358,11113135,-795,0,1766609687,15055.511670419997,63.95175123000081,50725.87412016 2025-12-24,20:54:49.000,358,11113168,-795,0,1766609688,15055.552088279997,63.96584948999953,50725.93001712001 2025-12-24,20:54:50.000,358,11113130,-635,0,1766609689,15055.471252559997,64.01519340000232,50725.62957096 2025-12-24,20:54:51.000,358,11113154,-795,0,1766609690,15055.491461489997,64.0010951400036,50725.69245504001 2025-12-24,20:54:52.000,358,11113166,-795,0,1766609691,15055.605978760002,64.07158644000447,50725.94399136 2025-12-24,20:54:53.000,358,11113176,-795,0,1766609692,15055.639660309993,64.12093034999998,50725.91604288 2025-12-24,20:54:54.000,358,11113140,-795,0,1766609693,15055.619451379993,64.14207773999806,50725.99988832001 2025-12-24,20:54:55.000,358,11113147,-795,0,1766609694,15055.545351970002,64.16322513000341,50725.9929012 2025-12-24,20:54:56.000,358,11113138,-795,0,1766609695,15055.477988869992,64.17732339000213,50725.95097848001 2025-12-24,20:54:57.000,358,11113188,-795,0,1766609696,15055.410625769997,64.22666729999764,50726.02783680001 2025-12-24,20:54:58.000,358,11113152,-795,0,1766609697,15055.302844810001,64.28306033999979,50726.04181104 2025-12-24,20:54:59.000,358,11113149,-795,0,1766609698,15055.222009090001,64.3465025100013,50726.006875440005 2025-12-24,20:55:00.000,358,11113174,-795,0,1766609699,15054.99297454999,64.43814120000025,50725.86014592001 2025-12-24,20:55:01.000,358,11113159,-795,0,1766609700,15054.966029309995,64.46633771999768,50725.91604288 2025-12-24,20:55:02.000,358,11113198,-795,0,1766609701,15054.959293,64.53682901999855,50726.18854056 2025-12-24,20:55:03.000,358,11113189,-795,0,1766609702,15054.89866621,64.57207467000262,50726.09770800001 2025-12-24,20:55:04.000,358,11113186,-795,0,1766609703,15054.804357869994,64.60027119000006,50726.04879816001 2025-12-24,20:55:05.000,358,11113144,-795,0,1766609704,15054.703313219994,64.72715553000307,50726.125656480006 2025-12-24,20:55:06.000,358,11113185,-795,0,1766609705,15054.588795949989,64.79764683000394,50726.14661784001 2025-12-24,20:55:07.000,358,11113159,-795,0,1766609706,15054.413651889998,64.96682595000311,50726.1326436 2025-12-24,20:55:08.000,358,11113191,-795,0,1766609707,15054.326079860002,65.14305420000164,50726.125656480006 2025-12-24,20:55:09.000,358,11113175,-795,0,1766609708,15054.184617350002,65.34747897000489,50726.125656480006 2025-12-24,20:55:10.000,358,11113113,-795,0,1766609709,15054.036418529991,65.608296780003,50726.02084968 2025-12-24,20:55:11.000,358,11113189,-795,0,1766609710,15053.868010779996,65.82681980999769,50725.902068639996 2025-12-24,20:55:12.000,358,11113144,-795,0,1766609711,15053.847801849995,66.04534283999965,50726.14661784001 2025-12-24,20:55:13.000,358,11113197,-795,0,1766609712,15053.766966129995,66.21452195999882,50726.1326436 2025-12-24,20:55:14.000,358,11113124,-795,0,1766609713,15053.726548269995,66.41894673000206,50726.13963072 2025-12-24,20:55:15.000,358,11113151,-795,0,1766609714,15053.76022982,66.53173280999908,50726.237450399996 2025-12-24,20:55:16.000,358,11113173,-795,0,1766609715,15053.827592919995,66.64451889000338,50726.24443752001 2025-12-24,20:55:17.000,358,11113170,-755,0,1766609716,15053.85453815999,66.7573049700004,50726.272386000004 2025-12-24,20:55:18.000,358,11113158,-795,0,1766609717,15053.89495601999,66.89123844000278,50726.2025148 2025-12-24,20:55:19.000,358,11113130,-795,0,1766609718,15053.888219709996,67.02517190999788,50726.27937312 2025-12-24,20:55:20.000,358,11113169,-795,0,1766609719,15053.74002089,67.20844929000305,50726.01386256 2025-12-24,20:55:21.000,358,11113176,-795,0,1766609720,15053.74002089,67.41287405999901,50725.9929012 2025-12-24,20:55:22.000,358,11113167,-795,0,1766609721,15053.787175059995,67.71598665000056,50726.16757920001 2025-12-24,20:55:23.000,358,11113162,-795,0,1766609722,15053.69960303,68.0190992400021,50726.02084968 2025-12-24,20:55:24.000,358,11113175,-755,0,1766609723,15053.63897624,68.36450660999981,50726.1326436 2025-12-24,20:55:25.000,358,11113160,-795,0,1766609724,15053.57161313999,68.73106137000286,50726.069759519996 2025-12-24,20:55:26.000,358,11113167,-795,0,1766609725,15053.497513729999,69.05532135000249,50726.01386256 2025-12-24,20:55:27.000,358,11113113,-795,0,1766609726,15053.457095869999,69.4289252400049,50726.069759519996 2025-12-24,20:55:28.000,358,11113144,-795,0,1766609727,15053.443623249994,69.78843087000132,50726.1326436 2025-12-24,20:55:29.000,358,11113133,-795,0,1766609728,15053.436886939999,70.04219955000008,50726.15360496 2025-12-24,20:55:30.000,358,11113155,-755,0,1766609729,15053.241533949993,70.31006649000483,50725.720403520005 2025-12-24,20:55:31.000,358,11113198,-795,0,1766609730,15053.356051219998,70.57088430000294,50726.03482392 2025-12-24,20:55:32.000,358,11113183,-795,0,1766609731,15053.382996459994,70.81760385000234,50726.08373376 2025-12-24,20:55:33.000,358,11113155,-795,0,1766609732,15053.369523839989,71.01497948999895,50725.9929012 2025-12-24,20:55:34.000,358,11113164,-795,0,1766609733,15053.302160739993,71.21235513000283,50726.04181104 2025-12-24,20:55:35.000,358,11113163,-795,0,1766609734,15053.248270259988,71.36743599000329,50725.98591408 2025-12-24,20:55:36.000,358,11113180,-795,0,1766609735,15053.140489299993,71.46612381000159,50725.99988832001 2025-12-24,20:55:37.000,358,11113182,-795,0,1766609736,15053.052917269997,71.58595901999797,50725.99988832001 2025-12-24,20:55:38.000,358,11113162,-795,0,1766609737,15052.965345240002,71.68464684000355,50725.957965600006 2025-12-24,20:55:39.000,358,11113119,-795,0,1766609738,15052.871036899996,71.76923640000314,50725.97193984 2025-12-24,20:55:40.000,358,11113193,-795,0,1766609739,15052.58137557,71.81153117999929,50725.69944216 2025-12-24,20:55:41.000,358,11113186,-795,0,1766609740,15052.51401246999,71.88202248000016,50725.90905576001 2025-12-24,20:55:42.000,358,11113148,-795,0,1766609741,15052.35907734,72.0230050800019,50726.02783680001 2025-12-24,20:55:43.000,358,11113172,-795,0,1766609742,15052.258032689999,72.10759464000148,50725.9929012 2025-12-24,20:55:44.000,358,11113149,-795,0,1766609743,15052.042470769993,72.34021593000216,50725.98591408 2025-12-24,20:55:45.000,358,11113149,-795,0,1766609744,15051.887535640002,72.46005113999854,50725.98591408 2025-12-24,20:55:46.000,358,11113148,-795,0,1766609745,15051.746073130002,72.70677068999794,50725.99988832001 2025-12-24,20:55:47.000,358,11113160,-795,0,1766609746,15051.570929069996,72.91119546000118,50726.02084968 2025-12-24,20:55:48.000,358,11113169,-795,0,1766609747,15051.510302279996,73.14381675000186,50726.055785280005 2025-12-24,20:55:49.000,358,11113172,-795,0,1766609748,15051.35536714999,73.3834871700019,50725.97892696001 2025-12-24,20:55:50.000,358,11113098,-795,0,1766609749,15051.23411356999,73.62315759000194,50725.79726184 2025-12-24,20:55:51.000,358,11113172,-755,0,1766609750,15051.247586189995,73.89807365999877,50725.86014592001 2025-12-24,20:55:52.000,358,11113160,-795,0,1766609751,15051.16001416,74.09544930000266,50725.92303 2025-12-24,20:55:53.000,358,11113121,-795,0,1766609752,15051.13980523,74.29987406999862,50725.957965600006 2025-12-24,20:55:54.000,358,11113123,-795,0,1766609753,15051.13980523,74.53954448999866,50725.90905576001 2025-12-24,20:55:55.000,358,11113129,-795,0,1766609754,15051.085914749994,74.76511664999998,50725.97193984 2025-12-24,20:55:56.000,358,11113186,-795,0,1766609755,15051.05223319999,74.99773794000066,50725.95097848001 2025-12-24,20:55:57.000,358,11113145,-795,0,1766609756,15050.930979619989,75.15281880000111,50725.97193984 2025-12-24,20:55:58.000,358,11113129,-795,0,1766609757,15050.856880209998,75.37839096000243,50725.94399136 2025-12-24,20:55:59.000,358,11113153,-795,0,1766609758,15050.728890320002,75.55461921000096,50725.96495272 2025-12-24,20:56:00.000,358,11113120,-795,0,1766609759,15050.493119469997,75.6956018100027,50725.58764824 2025-12-24,20:56:01.000,358,11113165,-795,0,1766609760,15050.526801020002,75.85773180000251,50725.97193984 2025-12-24,20:56:02.000,358,11113146,-795,0,1766609761,15050.398811129991,75.96346875000017,50725.97193984 2025-12-24,20:56:03.000,358,11113147,-795,0,1766609762,15050.25734861999,76.04805830999976,50725.902068639996 2025-12-24,20:56:04.000,358,11113156,-795,0,1766609763,15050.10241349,76.21723742999893,50725.84617168 2025-12-24,20:56:05.000,358,11113127,-795,0,1766609764,15050.00136884,76.33002351000323,50725.92303 2025-12-24,20:56:06.000,358,11113128,-795,0,1766609765,15049.886851569994,76.46395697999833,50725.957965600006 2025-12-24,20:56:07.000,358,11113118,-795,0,1766609766,15049.785806919994,76.61198870999942,50726.02783680001 2025-12-24,20:56:08.000,358,11113128,-795,0,1766609767,15049.691498579989,76.76002044000052,50725.99988832001 2025-12-24,20:56:09.000,358,11113138,-795,0,1766609768,15049.624135479993,76.90805217000161,50726.04181104 2025-12-24,20:56:10.000,358,11113124,-795,0,1766609769,15049.374892009997,77.0560839000027,50725.748352 2025-12-24,20:56:11.000,358,11113169,-795,0,1766609770,15049.361419389992,77.25345953999931,50725.87412016 2025-12-24,20:56:12.000,358,11113150,-795,0,1766609771,15049.341210459992,77.43673692000448,50726.104695120004 2025-12-24,20:56:13.000,358,11113149,-795,0,1766609772,15049.260374739992,77.5847686499983,50726.04879816001 2025-12-24,20:56:14.000,358,11113144,-795,0,1766609773,15049.12564854,77.7609969000041,50726.08373376 2025-12-24,20:56:15.000,358,11113148,-795,0,1766609774,15049.011131269996,77.93017602000327,50726.04879816001 2025-12-24,20:56:16.000,358,11113150,-795,0,1766609775,15048.87640506999,78.02886384000158,50725.97193984 2025-12-24,20:56:17.000,358,11113153,-795,0,1766609776,15048.71473362999,78.05706035999901,50726.0627724 2025-12-24,20:56:18.000,358,11113151,-795,0,1766609777,15048.566534809994,78.11345340000116,50726.055785280005 2025-12-24,20:56:19.000,358,11113128,-795,0,1766609778,15048.357709199998,78.14869904999796,50726.069759519996 2025-12-24,20:56:20.000,358,11113174,-795,0,1766609779,15048.074784179997,78.12755165999988,50725.88110728001 2025-12-24,20:56:21.000,358,11113146,-795,0,1766609780,15047.852485949996,78.1416499199986,50725.888094400005 2025-12-24,20:56:22.000,358,11113151,-795,0,1766609781,15047.69755081999,78.13460078999924,50726.19552768001 2025-12-24,20:56:23.000,358,11113168,-795,0,1766609782,15047.441571039999,78.08525688000373,50726.174566320005 2025-12-24,20:56:24.000,358,11113137,-795,0,1766609783,15047.178854949998,78.07115861999773,50726.23046328 2025-12-24,20:56:25.000,358,11113144,-795,0,1766609784,15046.895929929997,78.16279731000395,50726.272386000004 2025-12-24,20:56:26.000,358,11113161,-795,0,1766609785,15046.700576939991,78.19804296000075,50726.2025148 2025-12-24,20:56:27.000,358,11113149,-715,0,1766609786,15046.471542399995,78.2896816499997,50726.2025148 2025-12-24,20:56:28.000,358,11113137,-795,0,1766609787,15046.188617379994,78.31082903999777,50726.14661784001 2025-12-24,20:56:29.000,358,11113109,-795,0,1766609788,15045.979791769998,78.31082903999777,50726.23046328 2025-12-24,20:56:30.000,358,11113060,-795,0,1766609789,15045.717075679997,78.36722207999992,50726.104695120004 2025-12-24,20:56:31.000,358,11113178,-795,0,1766609790,15045.602558409992,78.36722207999992,50726.31430872001 2025-12-24,20:56:32.000,358,11113161,-795,0,1766609791,15045.454359589996,78.34607469000184,50726.3073216 2025-12-24,20:56:33.000,358,11113125,-795,0,1766609792,15045.3263697,78.27558339000097,50726.27937312 2025-12-24,20:56:34.000,358,11113150,-795,0,1766609793,15045.22532505,78.17689557000267,50726.293347360006 2025-12-24,20:56:35.000,358,11113144,-795,0,1766609794,15045.13775301999,78.05001122999965,50726.34924432 2025-12-24,20:56:36.000,358,11113117,-795,0,1766609795,15045.050180989994,77.90197949999856,50726.3771928 2025-12-24,20:56:37.000,358,11113106,-795,0,1766609796,15045.003026819999,77.73280037999939,50726.39815416 2025-12-24,20:56:38.000,358,11113150,-795,0,1766609797,15044.949136339994,77.57067038999958,50726.43308976001 2025-12-24,20:56:39.000,358,11113132,-795,0,1766609798,15044.895245859989,77.38739301000169,50726.405141279996 2025-12-24,20:56:40.000,358,11113142,-795,0,1766609799,15044.747047039993,77.23231215000123,50726.13963072 2025-12-24,20:56:41.000,358,11113161,-795,0,1766609800,15044.827882759993,77.09837867999886,50726.35623144 2025-12-24,20:56:42.000,358,11113158,-795,0,1766609801,15044.800937519998,77.00673998999991,50726.24443752001 2025-12-24,20:56:43.000,358,11113152,-795,0,1766609802,15044.841355379998,76.90805217000161,50726.3073216 2025-12-24,20:56:44.000,358,11113137,-795,0,1766609803,15044.868300619994,76.87280652000481,50726.3073216 2025-12-24,20:56:45.000,358,11113111,-795,0,1766609804,15044.922191099999,76.76706956999988,50726.25142464 2025-12-24,20:56:46.000,358,11113118,-795,0,1766609805,15044.99629050999,76.71067652999773,50726.237450399996 2025-12-24,20:56:47.000,358,11113131,-795,0,1766609806,15045.05691729999,76.63313610000478,50726.19552768001 2025-12-24,20:56:48.000,358,11113134,-715,0,1766609807,15045.09733515999,76.60493958000006,50726.20950192 2025-12-24,20:56:49.000,358,11113109,-795,0,1766609808,15045.151225639995,76.54149740999856,50726.16757920001 2025-12-24,20:56:50.000,358,11113158,-795,0,1766609809,15045.023235749999,76.45690784999897,50725.82521032 2025-12-24,20:56:51.000,358,11113157,-795,0,1766609810,15045.110807779995,76.46395697999833,50725.99988832001 2025-12-24,20:56:52.000,358,11113175,-795,0,1766609811,15045.15796194999,76.44280959000025,50726.055785280005 2025-12-24,20:56:53.000,358,11113160,-795,0,1766609812,15045.110807779995,76.40756394000346,50725.98591408 2025-12-24,20:56:54.000,358,11113135,-795,0,1766609813,15045.043444679999,76.44985871999961,50725.9929012 2025-12-24,20:56:55.000,358,11113164,-795,0,1766609814,15045.009763129994,76.4005148100041,50725.902068639996 2025-12-24,20:56:56.000,358,11113163,-795,0,1766609815,15045.009763129994,76.37231828999938,50725.91604288 2025-12-24,20:56:57.000,358,11113172,-795,0,1766609816,15044.97608157999,76.36526916000003,50725.81123608001 2025-12-24,20:56:58.000,358,11113147,-795,0,1766609817,15044.888509549994,76.34412177000195,50725.80424896 2025-12-24,20:56:59.000,358,11113187,-795,0,1766609818,15044.881773239998,76.34412177000195,50725.8531588 2025-12-24,20:57:00.000,358,11113194,-795,0,1766609819,15044.760519659998,76.2877287299998,50725.51078992 2025-12-24,20:57:01.000,358,11113168,-795,0,1766609820,15044.854827999989,76.26658134000172,50725.8182232 2025-12-24,20:57:02.000,358,11113150,-795,0,1766609821,15044.888509549994,76.21723742999893,50725.839184560005 2025-12-24,20:57:03.000,358,11113162,-795,0,1766609822,15044.875036929989,76.18199178000214,50725.77630048 2025-12-24,20:57:04.000,358,11113155,-795,0,1766609823,15044.827882759993,76.14674612999806,50725.75533912 2025-12-24,20:57:05.000,358,11113156,-795,0,1766609824,15044.854827999989,76.13264786999935,50725.734377759996 2025-12-24,20:57:06.000,358,11113124,-795,0,1766609825,15044.854827999989,76.1396969999987,50725.63655808 2025-12-24,20:57:07.000,358,11113132,-795,0,1766609826,15044.915454789989,76.13264786999935,50725.622583840006 2025-12-24,20:57:08.000,358,11113125,-795,0,1766609827,15044.969345269994,76.16084439000406,50725.59463536001 2025-12-24,20:57:09.000,358,11113099,-795,0,1766609828,15045.003026819999,76.17494265000278,50725.58066112 2025-12-24,20:57:10.000,358,11113172,-795,0,1766609829,15044.989554199994,76.20313917000021,50725.28021496001 2025-12-24,20:57:11.000,358,11113166,-795,0,1766609830,15045.10407147,76.23133568999765,50725.27322784 2025-12-24,20:57:12.000,358,11113142,-795,0,1766609831,15045.312897079995,76.28067960000044,50725.385021760005 2025-12-24,20:57:13.000,358,11113122,-795,0,1766609832,15045.42741435,76.30182698999852,50725.37803464001 2025-12-24,20:57:14.000,358,11113164,-795,0,1766609833,15045.501513759991,76.2877287299998,50725.2941892 2025-12-24,20:57:15.000,358,11113183,-795,0,1766609834,15045.750757230002,76.27363047000108,50725.37104752 2025-12-24,20:57:16.000,358,11113144,-795,0,1766609835,15045.892219740002,76.21723742999893,50725.266240720004 2025-12-24,20:57:17.000,358,11113135,-795,0,1766609836,15046.080836419998,76.1396969999987,50725.27322784 2025-12-24,20:57:18.000,358,11113131,-795,0,1766609837,15046.249244169994,76.07625483000447,50725.25226648 2025-12-24,20:57:19.000,358,11113120,-795,0,1766609838,15046.37723405999,75.97051787999953,50725.18239528 2025-12-24,20:57:20.000,358,11113171,-795,0,1766609839,15046.4041793,75.8295352799978,50724.881949120005 2025-12-24,20:57:21.000,358,11113127,-795,0,1766609840,15046.552378119995,75.7308474599995,50724.99374304001 2025-12-24,20:57:22.000,358,11113186,-795,0,1766609841,15046.747731110001,75.62511051000183,50725.119511200006 2025-12-24,20:57:23.000,358,11113131,-795,0,1766609842,15046.828566830001,75.50527529999817,50725.119511200006 2025-12-24,20:57:24.000,358,11113140,-795,0,1766609843,15046.929611480002,75.42773486999795,50725.00771728 2025-12-24,20:57:25.000,358,11113091,-795,0,1766609844,15047.037392439997,75.30085053000221,50725.0147044 2025-12-24,20:57:26.000,358,11113140,-795,0,1766609845,15047.131700779988,75.24445749000006,50724.951820320006 2025-12-24,20:57:27.000,358,11113155,-755,0,1766609846,15047.131700779988,75.17396618999919,50725.00771728 2025-12-24,20:57:28.000,358,11113138,-795,0,1766609847,15047.219272809998,75.11052401999768,50724.99374304001 2025-12-24,20:57:29.000,358,11113143,-795,0,1766609848,15047.300108529998,75.01183619999938,50725.03566576 2025-12-24,20:57:30.000,358,11113103,-795,0,1766609849,15047.084546609993,74.892000990003,50724.525606 2025-12-24,20:57:31.000,358,11113109,-795,0,1766609850,15047.293372219989,74.81446056000277,50724.951820320006 2025-12-24,20:57:32.000,358,11113142,-795,0,1766609851,15047.300108529998,74.66642883000168,50724.93784608 2025-12-24,20:57:33.000,358,11113161,-795,0,1766609852,15047.320317459998,74.55364275000466,50725.0147044 2025-12-24,20:57:34.000,358,11113170,-795,0,1766609853,15047.327053769994,74.41266015000292,50724.94483320001 2025-12-24,20:57:35.000,358,11113135,-795,0,1766609854,15047.353999009989,74.24348103000375,50724.99374304001 2025-12-24,20:57:36.000,358,11113163,-795,0,1766609855,15047.394416869989,74.06725277999794,50725.000730160005 2025-12-24,20:57:37.000,358,11113149,-795,0,1766609856,15047.45504365999,73.83463149000454,50724.9797688 2025-12-24,20:57:38.000,358,11113142,-795,0,1766609857,15047.50219783,73.67955063000409,50725.07758848 2025-12-24,20:57:39.000,358,11113177,-795,0,1766609858,15047.4819889,73.46807673000148,50725.0845756 2025-12-24,20:57:40.000,358,11113096,-795,0,1766609859,15047.333790079989,73.22135718000209,50724.895923359996 2025-12-24,20:57:41.000,358,11113157,-795,0,1766609860,15047.49546151999,72.99578502000077,50725.11252408001 2025-12-24,20:57:42.000,358,11113166,-795,0,1766609861,15047.529143069994,72.7913602500048,50725.19636952 2025-12-24,20:57:43.000,358,11113180,-795,0,1766609862,15047.461779969999,72.60808286999963,50725.14745968 2025-12-24,20:57:44.000,358,11113143,-795,0,1766609863,15047.468516279994,72.44595287999982,50725.27322784 2025-12-24,20:57:45.000,358,11113166,-795,0,1766609864,15047.41462579999,72.35431419000088,50725.30117632 2025-12-24,20:57:46.000,358,11113175,-795,0,1766609865,15047.407889489994,72.25562637000257,50725.34309904 2025-12-24,20:57:47.000,358,11113193,-795,0,1766609866,15047.374207939989,72.22742984999786,50725.30117632 2025-12-24,20:57:48.000,358,11113195,-795,0,1766609867,15047.320317459998,72.22742984999786,50725.28021496001 2025-12-24,20:57:49.000,358,11113139,-795,0,1766609868,15047.252954359989,72.22742984999786,50725.168421040005 2025-12-24,20:57:50.000,358,11113145,-795,0,1766609869,15047.077810299998,72.25562637000257,50724.79810368 2025-12-24,20:57:51.000,358,11113162,-795,0,1766609870,15047.172118639988,72.31906854000408,50725.11252408001 2025-12-24,20:57:52.000,358,11113206,-795,0,1766609871,15047.151909709988,72.36136332000024,50725.1544468 2025-12-24,20:57:53.000,358,11113191,-795,0,1766609872,15047.091282920002,72.34726506000152,50725.11252408001 2025-12-24,20:57:54.000,358,11113139,-795,0,1766609873,15046.976765649997,72.31201941000472,50725.09156272001 2025-12-24,20:57:55.000,358,11113158,-795,0,1766609874,15046.889193620002,72.29087201999937,50725.12649832 2025-12-24,20:57:56.000,358,11113187,-795,0,1766609875,15046.821830519992,72.2344789800045,50725.231305119996 2025-12-24,20:57:57.000,358,11113123,-795,0,1766609876,15046.734258489996,72.21333158999914,50725.21034376001 2025-12-24,20:57:58.000,358,11113185,-795,0,1766609877,15046.653422769996,72.14988942000491,50725.25226648 2025-12-24,20:57:59.000,358,11113132,-795,0,1766609878,15046.55911442999,72.10759464000148,50725.287202080006 2025-12-24,20:58:00.000,358,11113173,-795,0,1766609879,15046.34355251,72.0230050800019,50724.98675592 2025-12-24,20:58:01.000,358,11113146,-795,0,1766609880,15046.29639833999,71.96661203999975,50725.31515056 2025-12-24,20:58:02.000,358,11113149,-795,0,1766609881,15046.208826309994,71.88202248000016,50725.31515056 2025-12-24,20:58:03.000,358,11113153,-795,0,1766609882,15046.107781659994,71.84677683000336,50725.35707328001 2025-12-24,20:58:04.000,358,11113148,-795,0,1766609883,15045.973055459988,71.70579423000163,50725.39200888 2025-12-24,20:58:05.000,358,11113168,-795,0,1766609884,15045.831592950002,71.6282538000014,50725.37104752 2025-12-24,20:58:06.000,358,11113139,-795,0,1766609885,15045.669921510002,71.55776250000054,50725.41995736 2025-12-24,20:58:07.000,358,11113134,-755,0,1766609886,15045.541931619991,71.45202555000287,50725.41995736 2025-12-24,20:58:08.000,358,11113150,-795,0,1766609887,15045.393732799996,71.381534250002,50725.42694448001 2025-12-24,20:58:09.000,358,11113147,-795,0,1766609888,15045.292688149995,71.32514120999986,50725.503802800005 2025-12-24,20:58:10.000,358,11113152,-795,0,1766609889,15044.969345269994,71.32514120999986,50725.12649832 2025-12-24,20:58:11.000,358,11113158,-795,0,1766609890,15045.023235749999,71.38858338000136,50725.52476416001 2025-12-24,20:58:12.000,358,11113141,-795,0,1766609891,15044.922191099999,71.44497642000351,50725.5387384 2025-12-24,20:58:13.000,358,11113167,-795,0,1766609892,15044.834619069989,71.50841858999775,50725.51777704 2025-12-24,20:58:14.000,358,11113157,-795,0,1766609893,15044.720101799998,71.58595901999797,50725.51078992 2025-12-24,20:58:15.000,358,11113133,-795,0,1766609894,15044.565166669992,71.64940118999948,50725.44790584001 2025-12-24,20:58:16.000,358,11113176,-795,0,1766609895,15044.470858330002,71.7762855300025,50725.48982856 2025-12-24,20:58:17.000,358,11113193,-795,0,1766609896,15044.369813680001,71.90316986999824,50725.51078992 2025-12-24,20:58:18.000,358,11113150,-795,0,1766609897,15044.363077369992,71.99480856000446,50725.47585432001 2025-12-24,20:58:19.000,358,11113116,-795,0,1766609898,15044.322659509991,72.10054551000212,50725.503802800005 2025-12-24,20:58:20.000,358,11113181,-795,0,1766609899,15044.113833899995,72.16398768000363,50725.224318 2025-12-24,20:58:21.000,358,11113164,-795,0,1766609900,15044.20814224,72.2344789800045,50725.552712640005 2025-12-24,20:58:22.000,358,11113168,-795,0,1766609901,15044.20814224,72.28382289000001,50725.59463536001 2025-12-24,20:58:23.000,358,11113183,-795,0,1766609902,15044.18119699999,72.32611767000344,50725.58764824 2025-12-24,20:58:24.000,358,11113101,-795,0,1766609903,15044.221614859991,72.40365810000367,50725.48982856 2025-12-24,20:58:25.000,358,11113159,-795,0,1766609904,15044.14077913999,72.47414940000453,50725.55969976 2025-12-24,20:58:26.000,358,11113192,-795,0,1766609905,15044.18119699999,72.53054243999941,50725.51777704 2025-12-24,20:58:27.000,358,11113177,-795,0,1766609906,15044.16772438,72.615131999999,50725.51078992 2025-12-24,20:58:28.000,358,11113143,-795,0,1766609907,15044.12057020999,72.71381982000457,50725.4688672 2025-12-24,20:58:29.000,358,11113172,-795,0,1766609908,15044.073416039995,72.8266059000016,50725.41995736 2025-12-24,20:58:30.000,358,11113124,-795,0,1766609909,15043.96563508,72.97463763000269,50725.19636952 2025-12-24,20:58:31.000,358,11113140,-795,0,1766609910,15044.06667973,73.08037458000035,50725.37803464001 2025-12-24,20:58:32.000,358,11113129,-795,0,1766609911,15044.03973448999,73.25660282999888,50725.398995999996 2025-12-24,20:58:33.000,358,11113155,-795,0,1766609912,15043.96563508,73.43988021000405,50725.28021496001 2025-12-24,20:58:34.000,358,11113124,-795,0,1766609913,15043.972371389995,73.5949610700045,50725.35008616 2025-12-24,20:58:35.000,358,11113165,-795,0,1766609914,15043.93868983999,73.77118932000303,50725.385021760005 2025-12-24,20:58:36.000,358,11113146,-755,0,1766609915,15043.89827197999,73.96151583000028,50725.39200888 2025-12-24,20:58:37.000,358,11113132,-795,0,1766609916,15043.83764518999,74.09544930000266,50725.39200888 2025-12-24,20:58:38.000,358,11113137,-795,0,1766609917,15043.770282089994,74.26462842000183,50725.398995999996 2025-12-24,20:58:39.000,358,11113131,-795,0,1766609918,15043.716391609989,74.433807540001,50725.37104752 2025-12-24,20:58:40.000,358,11113080,-795,0,1766609919,15043.554720169988,74.53954448999866,50725.119511200006 2025-12-24,20:58:41.000,358,11113192,-795,0,1766609920,15043.574929099988,74.67347796000104,50725.35008616 2025-12-24,20:58:42.000,358,11113202,-755,0,1766609921,15043.541247549998,74.82855882000149,50725.41297024 2025-12-24,20:58:43.000,358,11113126,-795,0,1766609922,15043.467148139993,74.98363968000194,50725.30117632 2025-12-24,20:58:44.000,358,11113179,-795,0,1766609923,15043.372839800002,75.06118011000217,50725.28021496001 2025-12-24,20:58:45.000,358,11113167,-755,0,1766609924,15043.305476699992,75.17396618999919,50725.27322784 2025-12-24,20:58:46.000,358,11113157,-795,0,1766609925,15043.211168360001,75.25150661999942,50725.231305119996 2025-12-24,20:58:47.000,358,11113167,-795,0,1766609926,15043.164014189992,75.336096179999,50725.25226648 2025-12-24,20:58:48.000,358,11113152,-795,0,1766609927,15043.130332640001,75.39248922000115,50725.27322784 2025-12-24,20:58:49.000,358,11113173,-795,0,1766609928,15043.116860019996,75.40658747999987,50725.35008616 2025-12-24,20:58:50.000,358,11113063,-755,0,1766609929,15042.86761655,75.4488822600033,50724.93784608 2025-12-24,20:58:51.000,358,11113166,-795,0,1766609930,15042.92150702999,75.51937356000417,50725.266240720004 2025-12-24,20:58:52.000,358,11113129,-795,0,1766609931,15042.94845227,75.60396312000375,50725.336111920005 2025-12-24,20:58:53.000,358,11113176,-795,0,1766609932,15042.874352859995,75.70970007000142,50725.3640604 2025-12-24,20:58:54.000,358,11113125,-795,0,1766609933,15042.86761655,75.77314224000293,50725.398995999996 2025-12-24,20:58:55.000,358,11113177,-795,0,1766609934,15042.82719869,75.87183006000123,50725.41995736 2025-12-24,20:58:56.000,358,11113179,-755,0,1766609935,15042.773308209995,75.93527223000274,50725.34309904 2025-12-24,20:58:57.000,358,11113158,-795,0,1766609936,15042.773308209995,76.05510743999912,50725.398995999996 2025-12-24,20:58:58.000,358,11113149,-795,0,1766609937,15042.70594511,76.1537952600047,50725.2941892 2025-12-24,20:58:59.000,358,11113151,-795,0,1766609938,15042.64531832,76.33707264000259,50725.217330880005 2025-12-24,20:59:00.000,358,11113138,-795,0,1766609939,15042.544273669999,76.47100610999769,50725.16143392001 2025-12-24,20:59:01.000,358,11113139,-795,0,1766609940,15042.510592119994,76.57674306000263,50725.13348544 2025-12-24,20:59:02.000,358,11113158,-715,0,1766609941,15042.530801049994,76.69657826999901,50725.30117632 2025-12-24,20:59:03.000,358,11113122,-795,0,1766609942,15042.476910569989,76.78821695999795,50725.32912480001 2025-12-24,20:59:04.000,358,11113160,-795,0,1766609943,15042.443229019998,76.87985565000417,50725.32213768 2025-12-24,20:59:05.000,358,11113169,-795,0,1766609944,15042.396074849989,76.98559260000184,50725.398995999996 2025-12-24,20:59:06.000,358,11113165,-795,0,1766609945,15042.328711749993,77.0560839000027,50725.41297024 2025-12-24,20:59:07.000,358,11113156,-795,0,1766609946,15042.281557579998,77.1900173699978,50725.3640604 2025-12-24,20:59:08.000,358,11113136,-795,0,1766609947,15042.214194480002,77.3028034500021,50725.37803464001 2025-12-24,20:59:09.000,358,11113148,-795,0,1766609948,15042.133358760002,77.42968778999784,50725.35707328001 2025-12-24,20:59:10.000,358,11113145,-795,0,1766609949,15041.971687320001,77.57771951999894,50725.09156272001 2025-12-24,20:59:11.000,358,11113157,-795,0,1766609950,15041.971687320001,77.70460386000195,50725.14047256001 2025-12-24,20:59:12.000,358,11113151,-795,0,1766609951,15041.924533149991,77.8596847200024,50725.287202080006 2025-12-24,20:59:13.000,358,11113152,-795,0,1766609952,15041.911060530001,78.00066732000414,50725.30117632 2025-12-24,20:59:14.000,358,11113154,-795,0,1766609953,15041.823488499991,78.16984644000331,50725.35008616 2025-12-24,20:59:15.000,358,11113073,-795,0,1766609954,15041.76286170999,78.29673077999905,50725.336111920005 2025-12-24,20:59:16.000,358,11113135,-795,0,1766609955,15041.74265277999,78.40951686000335,50725.287202080006 2025-12-24,20:59:17.000,358,11113118,-795,0,1766609956,15041.594453959995,78.54345032999845,50725.30816344001 2025-12-24,20:59:18.000,358,11113149,-795,0,1766609957,15041.554036099995,78.62803988999804,50725.27322784 2025-12-24,20:59:19.000,358,11113120,-795,0,1766609958,15041.50014561999,78.70558031999826,50725.266240720004 2025-12-24,20:59:20.000,358,11113171,-795,0,1766609959,15041.412573589994,78.76197336000041,50725.063614239996 2025-12-24,20:59:21.000,358,11113155,-795,0,1766609960,15041.291320009994,78.83951379000064,50725.0147044 2025-12-24,20:59:22.000,358,11113151,-795,0,1766609961,15041.325001559999,78.88885770000343,50725.19636952 2025-12-24,20:59:23.000,358,11113179,-795,0,1766609962,15041.244165839998,78.88885770000343,50725.224318 2025-12-24,20:59:24.000,358,11113136,-795,0,1766609963,15041.190275359993,78.90295596000215,50725.23829224001 2025-12-24,20:59:25.000,358,11113173,-795,0,1766609964,15041.122912259998,78.93820160999894,50725.287202080006 2025-12-24,20:59:26.000,358,11113160,-795,0,1766609965,15041.048812849993,78.98049639000237,50725.28021496001 2025-12-24,20:59:27.000,358,11113150,-635,0,1766609966,15040.961240819997,79.02279116999853,50725.287202080006 2025-12-24,20:59:28.000,358,11113164,-795,0,1766609967,15040.860196169997,79.06508595000196,50725.32912480001 2025-12-24,20:59:29.000,358,11113126,-795,0,1766609968,15040.786096759992,79.1214789900041,50725.35008616 2025-12-24,20:59:30.000,358,11113155,-795,0,1766609969,15040.658106869996,79.17082289999962,50725.231305119996 2025-12-24,20:59:31.000,358,11113131,-755,0,1766609970,15040.456017569995,79.17787202999898,50725.0845756 2025-12-24,20:59:32.000,358,11113174,-795,0,1766609971,15040.46949019,79.22721594000177,50725.40598312001 2025-12-24,20:59:33.000,358,11113154,-795,0,1766609972,15040.34823661,79.2554124599992,50725.44790584001 2025-12-24,20:59:34.000,358,11113179,-795,0,1766609973,15040.22698303,79.19901942000433,50725.44091872 2025-12-24,20:59:35.000,358,11113181,-795,0,1766609974,15040.058575279989,79.21311768000305,50725.34309904 2025-12-24,20:59:36.000,358,11113119,-795,0,1766609975,15039.977739559989,79.22016681000241,50725.385021760005 2025-12-24,20:59:37.000,358,11113162,-795,0,1766609976,15039.903640149998,79.22016681000241,50725.37104752 2025-12-24,20:59:38.000,358,11113130,-795,0,1766609977,15039.782386569997,79.23426507000113,50725.32213768 2025-12-24,20:59:39.000,358,11113148,-795,0,1766609978,15039.681341919997,79.22721594000177,50725.32213768 2025-12-24,20:59:40.000,358,11113175,-795,0,1766609979,15039.539879409997,79.24836332999985,50725.063614239996 2025-12-24,20:59:41.000,358,11113150,-795,0,1766609980,15039.492725240001,79.31180550000136,50725.10553696 2025-12-24,20:59:42.000,358,11113177,-795,0,1766609981,15039.587033579992,79.39639506000094,50725.454892960006 2025-12-24,20:59:43.000,358,11113172,-795,0,1766609982,15039.479252619996,79.42459157999838,50725.398995999996 2025-12-24,20:59:44.000,358,11113141,-795,0,1766609983,15039.445571069991,79.46688636000181,50725.42694448001 2025-12-24,20:59:45.000,358,11113197,-795,0,1766609984,15039.41188952,79.5162302700046,50725.385021760005 2025-12-24,20:59:46.000,358,11113181,-795,0,1766609985,15039.29063594,79.55852505000075,50725.42694448001 2025-12-24,20:59:47.000,358,11113145,-795,0,1766609986,15039.256954389995,79.6149180900029,50725.385021760005 2025-12-24,20:59:48.000,358,11113164,-795,0,1766609987,15039.25021808,79.6501637399997,50725.40598312001 2025-12-24,20:59:49.000,358,11113133,-795,0,1766609988,15039.18285497999,79.72065504000057,50725.336111920005 2025-12-24,20:59:50.000,358,11113070,-795,0,1766609989,15039.16264604999,79.74180242999864,50725.16143392001 2025-12-24,20:59:51.000,358,11113181,-795,0,1766609990,15039.10875557,79.77704808000271,50725.04265288001 2025-12-24,20:59:52.000,358,11113192,-795,0,1766609991,15039.155909739995,79.84753938000358,50725.25226648 2025-12-24,20:59:53.000,358,11113165,-795,0,1766609992,15039.16264604999,79.87573590000102,50725.168421040005 2025-12-24,20:59:54.000,358,11113169,-795,0,1766609993,15039.14243711999,79.9603254600006,50725.18938240001 2025-12-24,20:59:55.000,358,11113185,-795,0,1766609994,15039.14243711999,80.03786589000083,50725.10553696 2025-12-24,20:59:56.000,358,11113173,-795,0,1766609995,15039.135700809995,80.13655370999913,50725.119511200006 2025-12-24,20:59:57.000,358,11113156,-795,0,1766609996,15039.135700809995,80.19999588000064,50725.18239528 2025-12-24,20:59:58.000,358,11113149,-675,0,1766609997,15039.14243711999,80.27048718000151,50725.168421040005 2025-12-24,20:59:59.000,358,11113168,-795,0,1766609998,15039.095282949995,80.23524153000471,50725.14047256001 2025-12-24,21:00:00.000,358,11113083,-795,0,1766609999,15038.967293059999,80.29868369999895,50724.728232479996 2025-12-24,21:00:01.000,358,11113203,-755,0,1766610000,15039.075074019995,80.39737152000453,50725.04265288001 2025-12-24,21:00:02.000,358,11113164,-795,0,1766610001,15039.04139246999,80.49605934000283,50725.0147044 2025-12-24,21:00:03.000,358,11113163,-795,0,1766610002,15038.96055674999,80.5665506400037,50724.94483320001 2025-12-24,21:00:04.000,358,11113141,-795,0,1766610003,15038.947084129999,80.65114020000328,50724.930858960004 2025-12-24,21:00:05.000,358,11113176,-795,0,1766610004,15038.947084129999,80.72163150000415,50724.84701352 2025-12-24,21:00:06.000,358,11113132,-795,0,1766610005,15038.92013888999,80.80622106000374,50724.82605216001 2025-12-24,21:00:07.000,358,11113146,-795,0,1766610006,15038.94034781999,80.84146671000053,50724.79810368 2025-12-24,21:00:08.000,358,11113116,-795,0,1766610007,15038.974029369994,80.91900714000076,50724.88893624 2025-12-24,21:00:09.000,358,11113131,-795,0,1766610008,15038.98076567999,80.92605627000012,50724.92387184001 2025-12-24,21:00:10.000,358,11113174,-795,0,1766610009,15038.886457339999,80.98949844000163,50724.497657520005 2025-12-24,21:00:11.000,358,11113187,-795,0,1766610010,15039.034656159994,80.96130192000419,50724.8400264 2025-12-24,21:00:12.000,358,11113178,-795,0,1766610011,15039.095282949995,80.96835105000355,50724.763168080004 2025-12-24,21:00:13.000,358,11113145,-795,0,1766610012,15039.135700809995,80.98244931000227,50724.714258240005 2025-12-24,21:00:14.000,358,11113184,-795,0,1766610013,15039.1289645,80.98949844000163,50724.63739992001 2025-12-24,21:00:15.000,358,11113190,-795,0,1766610014,15039.14917343,81.0106458299997,50724.595477200004 2025-12-24,21:00:16.000,358,11113167,-795,0,1766610015,15039.176118669995,81.0106458299997,50724.700284 2025-12-24,21:00:17.000,358,11113183,-795,0,1766610016,15039.18285497999,81.01769495999906,50724.64438704 2025-12-24,21:00:18.000,358,11113171,-795,0,1766610017,15039.20306390999,80.98949844000163,50724.62342568 2025-12-24,21:00:19.000,358,11113205,-795,0,1766610018,15039.256954389995,80.99654757000098,50724.53958024001 2025-12-24,21:00:20.000,358,11113153,-795,0,1766610019,15039.24348176999,81.00359670000034,50724.392850719996 2025-12-24,21:00:21.000,358,11113153,-795,0,1766610020,15039.35126273,80.96835105000355,50724.48368328 2025-12-24,21:00:22.000,358,11113156,-795,0,1766610021,15039.432098450001,80.96130192000419,50724.57451584 2025-12-24,21:00:23.000,358,11113179,-795,0,1766610022,15039.485988929991,80.96835105000355,50724.58150296 2025-12-24,21:00:24.000,358,11113117,-795,0,1766610023,15039.580297269997,80.96130192000419,50724.616438560006 2025-12-24,21:00:25.000,358,11113185,-795,0,1766610024,15039.647660369992,80.89081062000332,50724.62342568 2025-12-24,21:00:26.000,358,11113163,-795,0,1766610025,15039.600506199997,80.86261409999861,50724.63739992001 2025-12-24,21:00:27.000,358,11113138,-715,0,1766610026,15039.640924059997,80.8132701900031,50724.616438560006 2025-12-24,21:00:28.000,358,11113166,-795,0,1766610027,15039.701550849997,80.74982802000159,50724.58150296 2025-12-24,21:00:29.000,358,11113146,-795,0,1766610028,15039.735232400002,80.67933672000072,50724.50464464 2025-12-24,21:00:30.000,358,11113078,-795,0,1766610029,15039.694814540002,80.57359977000306,50724.32297952001 2025-12-24,21:00:31.000,358,11113143,-795,0,1766610030,15039.748705019992,80.50310847000219,50724.41381208 2025-12-24,21:00:32.000,358,11113153,-795,0,1766610031,15039.748705019992,80.40442065000389,50724.3858636 2025-12-24,21:00:33.000,358,11113126,-635,0,1766610032,15039.802595499998,80.31278195999766,50724.37188936001 2025-12-24,21:00:34.000,358,11113146,-795,0,1766610033,15039.829540739993,80.19999588000064,50724.42079920001 2025-12-24,21:00:35.000,358,11113045,-795,0,1766610034,15039.816068120002,80.10130806000234,50724.40682496 2025-12-24,21:00:36.000,358,11113137,-635,0,1766610035,15039.809331809993,80.05196414999955,50724.47669616 2025-12-24,21:00:37.000,358,11113120,-795,0,1766610036,15039.735232400002,80.0096693700034,50724.4557348 2025-12-24,21:00:38.000,358,11113139,-795,0,1766610037,15039.768913949993,79.98147284999868,50724.41381208 2025-12-24,21:00:39.000,358,11113163,-795,0,1766610038,15039.755441330002,79.96737458999996,50724.42079920001 2025-12-24,21:00:40.000,358,11113130,-795,0,1766610039,15039.607242509992,79.9603254600006,50723.93868792001 2025-12-24,21:00:41.000,358,11113135,-795,0,1766610040,15039.694814540002,79.96737458999996,50724.3858636 2025-12-24,21:00:42.000,358,11113136,-795,0,1766610041,15039.701550849997,80.0096693700034,50724.34394088 2025-12-24,21:00:43.000,358,11113166,-795,0,1766610042,15039.620715129997,80.01671850000275,50724.2461212 2025-12-24,21:00:44.000,358,11113154,-795,0,1766610043,15039.620715129997,79.9603254600006,50724.27406968001 2025-12-24,21:00:45.000,358,11113165,-795,0,1766610044,15039.553352030001,79.95327633000124,50724.260095440004 2025-12-24,21:00:46.000,358,11113139,-795,0,1766610045,15039.553352030001,79.9603254600006,50724.28804392 2025-12-24,21:00:47.000,358,11113156,-795,0,1766610046,15039.506197859992,79.91098154999781,50724.260095440004 2025-12-24,21:00:48.000,358,11113125,-755,0,1766610047,15039.600506199997,79.92507981000381,50724.30900528 2025-12-24,21:00:49.000,358,11113155,-795,0,1766610048,15039.607242509992,79.94622720000189,50724.35791512 2025-12-24,21:00:50.000,358,11113073,-795,0,1766610049,15039.445571069991,79.93212894000317,50723.97362352 2025-12-24,21:00:51.000,358,11113142,-795,0,1766610050,15039.593769890002,79.93212894000317,50724.30900528 2025-12-24,21:00:52.000,358,11113138,-795,0,1766610051,15039.627451439992,79.93917807000253,50724.36490224 2025-12-24,21:00:53.000,358,11113173,-795,0,1766610052,15039.701550849997,79.91098154999781,50724.329966640005 2025-12-24,21:00:54.000,358,11113117,-795,0,1766610053,15039.768913949993,79.93917807000253,50724.329966640005 2025-12-24,21:00:55.000,358,11113182,-755,0,1766610054,15039.728496089992,79.8968832899991,50724.23214696001 2025-12-24,21:00:56.000,358,11113158,-795,0,1766610055,15039.816068120002,79.91098154999781,50724.17625 2025-12-24,21:00:57.000,358,11113159,-795,0,1766610056,15039.849749669993,79.93917807000253,50724.20419848001 2025-12-24,21:00:58.000,358,11113163,-795,0,1766610057,15039.849749669993,79.92507981000381,50724.12734016 2025-12-24,21:00:59.000,358,11113142,-795,0,1766610058,15039.822804429998,79.9603254600006,50724.10637880001 2025-12-24,21:01:00.000,358,11113146,-795,0,1766610059,15039.735232400002,80.0096693700034,50723.945675040006 2025-12-24,21:01:01.000,358,11113164,-795,0,1766610060,15039.647660369992,80.01671850000275,50724.02952048 2025-12-24,21:01:02.000,358,11113158,-795,0,1766610061,15039.674605610002,80.08016067000426,50724.092404560004 2025-12-24,21:01:03.000,358,11113156,-795,0,1766610062,15039.560088339997,80.09425893000298,50724.162275760005 2025-12-24,21:01:04.000,358,11113146,-795,0,1766610063,15039.465779999991,80.15770110000449,50724.260095440004 2025-12-24,21:01:05.000,358,11113146,-795,0,1766610064,15039.378207969996,80.22114326999872,50724.211185600005 2025-12-24,21:01:06.000,358,11113158,-795,0,1766610065,15039.26369069999,80.27048718000151,50724.15528864001 2025-12-24,21:01:07.000,358,11113141,-795,0,1766610066,15039.18959129,80.32688022000366,50724.2461212 2025-12-24,21:01:08.000,358,11113159,-795,0,1766610067,15039.08181032999,80.3198310900043,50724.20419848001 2025-12-24,21:01:09.000,358,11113188,-795,0,1766610068,15038.974029369994,80.32688022000366,50724.18323712001 2025-12-24,21:01:10.000,358,11113133,-795,0,1766610069,15038.866248409999,80.33392935000302,50724.14830152 2025-12-24,21:01:11.000,358,11113193,-795,0,1766610070,15038.744994829998,80.32688022000366,50724.15528864001 2025-12-24,21:01:12.000,358,11113159,-795,0,1766610071,15038.711313279993,80.34802761000174,50724.211185600005 2025-12-24,21:01:13.000,358,11113202,-795,0,1766610072,15038.603532319998,80.36212587000045,50724.18323712001 2025-12-24,21:01:14.000,358,11113149,-795,0,1766610073,15038.536169220002,80.3550767400011,50724.15528864001 2025-12-24,21:01:15.000,358,11113149,-795,0,1766610074,15038.468806119992,80.32688022000366,50724.2461212 2025-12-24,21:01:16.000,358,11113167,-795,0,1766610075,15038.435124570002,80.31278195999766,50724.32297952001 2025-12-24,21:01:17.000,358,11113172,-795,0,1766610076,15038.414915640002,80.27048718000151,50724.260095440004 2025-12-24,21:01:18.000,358,11113146,-795,0,1766610077,15038.361025159997,80.27753631000087,50724.260095440004 2025-12-24,21:01:19.000,358,11113175,-795,0,1766610078,15038.347552539992,80.27048718000151,50724.260095440004 2025-12-24,21:01:20.000,358,11113172,-795,0,1766610079,15038.145463239991,80.26343805000215,50723.81291976 2025-12-24,21:01:21.000,358,11113135,-795,0,1766610080,15038.206090029991,80.34097848000238,50724.17625 2025-12-24,21:01:22.000,358,11113162,-795,0,1766610081,15038.11178169,80.3550767400011,50724.19022424 2025-12-24,21:01:23.000,358,11113158,-795,0,1766610082,15038.06462751999,80.43966630000068,50724.12734016 2025-12-24,21:01:24.000,358,11113165,-795,0,1766610083,15037.99052811,80.53130498999963,50724.18323712001 2025-12-24,21:01:25.000,358,11113139,-795,0,1766610084,15037.96358286999,80.58064890000242,50724.18323712001 2025-12-24,21:01:26.000,358,11113179,-795,0,1766610085,15037.86253821999,80.63704194000456,50724.20419848001 2025-12-24,21:01:27.000,358,11113196,-795,0,1766610086,15037.76822988,80.67228759000136,50724.162275760005 2025-12-24,21:01:28.000,358,11113163,-795,0,1766610087,15037.714339399994,80.71458237000479,50724.21817272 2025-12-24,21:01:29.000,358,11113162,-795,0,1766610088,15037.572876889993,80.72868063000351,50724.21817272 2025-12-24,21:01:30.000,358,11113168,-795,0,1766610089,15037.478568549988,80.7004841099988,50724.15528864001 2025-12-24,21:01:31.000,358,11113147,-795,0,1766610090,15037.337106040002,80.70753323999816,50724.05048184 2025-12-24,21:01:32.000,358,11113116,-795,0,1766610091,15037.289951869992,80.73572976000287,50724.113365920006 2025-12-24,21:01:33.000,358,11113116,-795,0,1766610092,15037.276479250002,80.71458237000479,50724.26708256 2025-12-24,21:01:34.000,358,11113121,-795,0,1766610093,15037.188907219992,80.73572976000287,50724.18323712001 2025-12-24,21:01:35.000,358,11113142,-795,0,1766610094,15037.121544119997,80.77097540999966,50724.2461212 2025-12-24,21:01:36.000,358,11113148,-795,0,1766610095,15037.141753049997,80.80622106000374,50724.19721136 2025-12-24,21:01:37.000,358,11113151,-795,0,1766610096,15037.121544119997,80.82736845000181,50724.092404560004 2025-12-24,21:01:38.000,358,11113181,-795,0,1766610097,15037.081126259996,80.85556496999925,50724.162275760005 2025-12-24,21:01:39.000,358,11113176,-795,0,1766610098,15037.027235779991,80.85556496999925,50724.10637880001 2025-12-24,21:01:40.000,358,11113154,-795,0,1766610099,15037.027235779991,80.84851583999989,50724.057468959996 2025-12-24,21:01:41.000,358,11113181,-795,0,1766610100,15037.000290539996,80.89081062000332,50723.96663640001 2025-12-24,21:01:42.000,358,11113157,-675,0,1766610101,15037.033972090001,80.90490888000204,50723.97362352 2025-12-24,21:01:43.000,358,11113202,-795,0,1766610102,15037.081126259996,80.94015452999884,50724.10637880001 2025-12-24,21:01:44.000,358,11113134,-795,0,1766610103,15037.013763160001,80.97540018000291,50724.12035304 2025-12-24,21:01:45.000,358,11113128,-795,0,1766610104,15036.93292744,81.03884235000442,50724.057468959996 2025-12-24,21:01:46.000,358,11113135,-795,0,1766610105,15036.946400059991,81.109333649998,50724.10637880001 2025-12-24,21:01:47.000,358,11113175,-795,0,1766610106,15036.88577326999,81.123431910004,50724.06445608001 2025-12-24,21:01:48.000,358,11113164,-795,0,1766610107,15036.84535540999,81.16572669000016,50724.057468959996 2025-12-24,21:01:49.000,358,11113132,-795,0,1766610108,15036.81167386,81.19392321000487,50724.06445608001 2025-12-24,21:02:00.000,358,11113142,-795,0,1766610119,15036.980081609996,81.41244623999955,50723.875803840005 2025-12-24,21:02:01.000,358,11113140,-755,0,1766610120,15036.946400059991,81.44769189000363,50723.89676520001 2025-12-24,21:02:02.000,358,11113150,-795,0,1766610121,15036.89250958,81.48998666999978,50723.777984160006 2025-12-24,21:02:03.000,358,11113138,-795,0,1766610122,15036.838619099995,81.51113405999786,50723.84785536001 2025-12-24,21:02:04.000,358,11113116,-715,0,1766610123,15036.81167386,81.55342884000129,50723.85484248 2025-12-24,21:02:05.000,358,11113183,-795,0,1766610124,15036.79146493,81.5675271,50723.8618296 2025-12-24,21:02:06.000,358,11113163,-795,0,1766610125,15036.717365519995,81.58162535999872,50723.77099704001 2025-12-24,21:02:07.000,358,11113163,-795,0,1766610126,15036.656738729995,81.63096927000151,50723.85484248 2025-12-24,21:02:08.000,358,11113169,-795,0,1766610127,15036.68368396999,81.69441144000302,50723.875803840005 2025-12-24,21:02:09.000,358,11113126,-795,0,1766610128,15036.656738729995,81.67326404999767,50723.9317008 2025-12-24,21:02:10.000,358,11113158,-795,0,1766610129,15036.54895777,81.66621491999831,50723.708112960005 2025-12-24,21:02:11.000,358,11113178,-795,0,1766610130,15036.515276219994,81.65211665999959,50723.63824176 2025-12-24,21:02:12.000,358,11113169,-795,0,1766610131,15036.60958456,81.60982188000344,50723.71510008 2025-12-24,21:02:13.000,358,11113135,-795,0,1766610132,15036.67021135,81.5675271,50723.85484248 2025-12-24,21:02:14.000,358,11113174,-795,0,1766610133,15036.69042028,81.58867448999808,50723.924713680004 2025-12-24,21:02:15.000,358,11113160,-795,0,1766610134,15036.60958456,81.51818319000449,50723.72907432001 2025-12-24,21:02:16.000,358,11113185,-755,0,1766610135,15036.62305717999,81.49703579999914,50723.73606144 2025-12-24,21:02:17.000,358,11113154,-795,0,1766610136,15036.555694079994,81.49703579999914,50723.83388112 2025-12-24,21:02:18.000,358,11113156,-795,0,1766610137,15036.468122049999,81.51818319000449,50723.757022800004 2025-12-24,21:02:19.000,358,11113152,-795,0,1766610138,15036.427704189999,81.51818319000449,50723.74304856 2025-12-24,21:02:20.000,358,11113171,-795,0,1766610139,15036.313186919993,81.53228145000321,50723.68016448001 2025-12-24,21:02:21.000,358,11113163,-795,0,1766610140,15036.306450609998,81.53228145000321,50723.708112960005 2025-12-24,21:02:22.000,358,11113166,-795,0,1766610141,15036.326659539998,81.46179015000234,50723.74304856 2025-12-24,21:02:23.000,358,11113158,-795,0,1766610142,15036.232351199993,81.38424972000212,50723.65221600001 2025-12-24,21:02:24.000,358,11113167,-795,0,1766610143,15036.245823819998,81.37720059000276,50723.73606144 2025-12-24,21:02:25.000,358,11113151,-795,0,1766610144,15036.279505369988,81.27146363999782,50723.69413872 2025-12-24,21:02:26.000,358,11113171,-795,0,1766610145,15036.319923229988,81.14457930000208,50723.80593264 2025-12-24,21:02:27.000,358,11113210,-795,0,1766610146,15036.333395849993,81.06703887000185,50723.777984160006 2025-12-24,21:02:28.000,358,11113198,-795,0,1766610147,15036.360341089989,80.99654757000098,50723.81291976 2025-12-24,21:02:29.000,358,11113174,-795,0,1766610148,15036.380550019989,80.9119580100014,50723.6871516 2025-12-24,21:02:30.000,358,11113174,-795,0,1766610149,15036.353604779993,80.82031932000245,50723.540422080005 2025-12-24,21:02:31.000,358,11113143,-795,0,1766610150,15036.319923229988,80.72163150000415,50723.46356376001 2025-12-24,21:02:32.000,358,11113174,-795,0,1766610151,15036.427704189999,80.71458237000479,50723.64522888 2025-12-24,21:02:33.000,358,11113162,-795,0,1766610152,15036.420967879989,80.68638585000008,50723.57535768 2025-12-24,21:02:34.000,358,11113074,-795,0,1766610153,15036.394022639994,80.67933672000072,50723.56138344001 2025-12-24,21:02:35.000,358,11113117,-795,0,1766610154,15036.414231569994,80.665238460002,50723.49849936 2025-12-24,21:02:36.000,358,11113150,-795,0,1766610155,15036.420967879989,80.69343497999944,50723.58234480001 2025-12-24,21:02:37.000,358,11113181,-755,0,1766610156,15036.447913119999,80.70753323999816,50723.52644784 2025-12-24,21:02:38.000,358,11113150,-795,0,1766610157,15036.420967879989,80.70753323999816,50723.60330616001 2025-12-24,21:02:39.000,358,11113150,-795,0,1766610158,15036.447913119999,80.7639262800003,50723.57535768 2025-12-24,21:02:50.000,358,11113174,-795,0,1766610169,15035.821436289996,81.15162843000144,50723.39369256001 2025-12-24,21:02:51.000,358,11113183,-795,0,1766610170,15035.767545809991,81.29966016000253,50723.31683424001 2025-12-24,21:02:52.000,358,11113176,-795,0,1766610171,15035.727127949991,81.37720059000276,50723.33080848 2025-12-24,21:02:53.000,358,11113187,-795,0,1766610172,15035.740600569996,81.4335936300049,50723.3377956 2025-12-24,21:02:54.000,358,11113176,-795,0,1766610173,15035.807963669991,81.51818319000449,50723.442602400006 2025-12-24,21:02:55.000,358,11113165,-795,0,1766610174,15035.848381529991,81.58867448999808,50723.45657664 2025-12-24,21:02:56.000,358,11113179,-795,0,1766610175,15035.929217249992,81.60277275000408,50723.386705439996 2025-12-24,21:02:57.000,358,11113189,-795,0,1766610176,15035.996580350002,81.70850970000174,50723.42862816 2025-12-24,21:02:58.000,358,11113194,-795,0,1766610177,15036.104361309997,81.78605013000197,50723.44958952 2025-12-24,21:02:59.000,358,11113204,-795,0,1766610178,15036.124570239997,81.84949230000348,50723.35875696 2025-12-24,21:03:00.000,358,11113171,-795,0,1766610179,15035.989844039992,81.89883620999899,50723.03036232001 2025-12-24,21:03:01.000,358,11113112,-795,0,1766610180,15036.117833930002,82.025720550002,50723.34478272001 2025-12-24,21:03:02.000,358,11113162,-635,0,1766610181,15036.117833930002,82.23014531999797,50723.35176984 2025-12-24,21:03:03.000,358,11113178,-795,0,1766610182,15036.057207140002,82.40637357000378,50723.35176984 2025-12-24,21:03:04.000,358,11113167,-795,0,1766610183,15035.976371420002,82.60374921000039,50723.35875696 2025-12-24,21:03:05.000,358,11113183,-795,0,1766610184,15035.875326770001,82.77292832999956,50723.30984712 2025-12-24,21:03:06.000,358,11113193,-795,0,1766610185,15035.814699980001,82.94210744999873,50723.29587288001 2025-12-24,21:03:07.000,358,11113199,-795,0,1766610186,15035.727127949991,83.09013917999982,50723.28189864 2025-12-24,21:03:08.000,358,11113196,-795,0,1766610187,15035.63281961,83.15358135000133,50723.274911520006 2025-12-24,21:03:09.000,358,11113185,-795,0,1766610188,15035.54524757999,83.24522004000028,50723.28888576 2025-12-24,21:03:10.000,358,11113156,-795,0,1766610189,15035.356630899994,83.23817091000092,50722.91158128001 2025-12-24,21:03:11.000,358,11113188,-795,0,1766610190,15035.437466619995,83.28751482000371,50723.2329888 2025-12-24,21:03:12.000,358,11113162,-795,0,1766610191,15035.46441185999,83.30161308000243,50723.24696304001 2025-12-24,21:03:13.000,358,11113231,-795,0,1766610192,15035.39031245,83.26636742999835,50723.18407896 2025-12-24,21:03:14.000,358,11113171,-795,0,1766610193,15035.376839829994,83.2240726500022,50723.19106608 2025-12-24,21:03:15.000,358,11113159,-795,0,1766610194,15035.329685659999,83.15358135000133,50723.205040320005 2025-12-24,21:03:16.000,358,11113165,-795,0,1766610195,15035.289267799999,83.06899179000175,50723.2329888 2025-12-24,21:03:17.000,358,11113179,-795,0,1766610196,15035.269058869999,83.04784440000367,50723.21202744 2025-12-24,21:03:18.000,358,11113158,-795,0,1766610197,15035.255586249994,83.04784440000367,50723.205040320005 2025-12-24,21:03:19.000,358,11113146,-795,0,1766610198,15035.309476729999,83.0760409200011,50723.17010472 2025-12-24,21:03:20.000,358,11113196,-795,0,1766610199,15035.32294934999,83.09013917999982,50722.90459416 2025-12-24,21:03:21.000,358,11113231,-795,0,1766610200,15035.4913571,83.24522004000028,50723.12119488 2025-12-24,21:03:22.000,358,11113186,-795,0,1766610201,15035.68671008999,83.35800612000457,50723.19805320001 2025-12-24,21:03:23.000,358,11113192,-795,0,1766610202,15035.77428212,83.49193958999967,50723.14215624 2025-12-24,21:03:24.000,358,11113167,-795,0,1766610203,15035.929217249992,83.63292219000141,50723.107220640006 2025-12-24,21:03:25.000,358,11113154,-795,0,1766610204,15035.983107729997,83.83029782999802,50723.01638808 2025-12-24,21:03:26.000,358,11113169,-795,0,1766610205,15036.050470829992,84.0276734700019,50722.96747824 2025-12-24,21:03:27.000,358,11113197,-795,0,1766610206,15036.057207140002,84.21095084999979,50722.94651688 2025-12-24,21:03:28.000,358,11113191,-795,0,1766610207,15036.036998210002,84.40832649000367,50722.99542672 2025-12-24,21:03:29.000,358,11113193,-795,0,1766610208,15036.036998210002,84.57045648000349,50722.99542672 2025-12-24,21:03:30.000,358,11113163,-795,0,1766610209,15035.760809499996,84.66914430000179,50722.49235408 2025-12-24,21:03:31.000,358,11113172,-795,0,1766610210,15035.915744630001,84.87356906999776,50722.988439600005 2025-12-24,21:03:32.000,358,11113172,-795,0,1766610211,15035.801227359996,84.92291298000055,50722.953504 2025-12-24,21:03:33.000,358,11113180,-795,0,1766610212,15035.747336879991,84.9299621099999,50722.92555552 2025-12-24,21:03:34.000,358,11113163,-795,0,1766610213,15035.63281961,84.85947080999904,50722.988439600005 2025-12-24,21:03:35.000,358,11113208,-795,0,1766610214,15035.518302339995,84.76078299000073,50722.99542672 2025-12-24,21:03:36.000,358,11113154,-795,0,1766610215,15035.437466619995,84.61275125999964,50722.94651688 2025-12-24,21:03:37.000,358,11113161,-795,0,1766610216,15035.38357613999,84.34488432000217,50722.869658560005 2025-12-24,21:03:38.000,358,11113200,-795,0,1766610217,15035.43073031,84.15455781000492,50722.988439600005 2025-12-24,21:03:39.000,358,11113160,-795,0,1766610218,15035.40378506999,83.91488739000488,50722.97446536 2025-12-24,21:03:40.000,358,11113212,-795,0,1766610219,15035.34989459,83.64702045000013,50722.715941919996 2025-12-24,21:03:41.000,358,11113113,-795,0,1766610220,15035.56545650999,83.47784133000096,50723.037349440005 2025-12-24,21:03:42.000,358,11113186,-795,0,1766610221,15035.68671008999,83.31571134000114,50723.107220640006 2025-12-24,21:03:43.000,358,11113149,-795,0,1766610222,15035.77428212,83.18882699999813,50723.04433656 2025-12-24,21:03:44.000,358,11113156,-795,0,1766610223,15035.909008319992,83.18882699999813,50723.051323679996 2025-12-24,21:03:45.000,358,11113148,-795,0,1766610224,15035.949426179992,83.21702352000284,50722.99542672 2025-12-24,21:03:46.000,358,11113178,-795,0,1766610225,15036.036998210002,83.32980959999986,50722.953504 2025-12-24,21:03:47.000,358,11113183,-795,0,1766610226,15036.084152379997,83.44259568000416,50722.89760704 2025-12-24,21:03:48.000,358,11113165,-795,0,1766610227,15036.164988099998,83.61882393000269,50722.91158128001 2025-12-24,21:03:49.000,358,11113158,-795,0,1766610228,15036.185197029998,83.86554348000209,50722.89760704 2025-12-24,21:03:50.000,358,11113161,-795,0,1766610229,15035.983107729997,84.04177173000062,50722.37357304 2025-12-24,21:03:51.000,358,11113148,-795,0,1766610230,15036.171724409993,84.24619650000386,50722.83472296 2025-12-24,21:03:52.000,358,11113160,-795,0,1766610231,15036.185197029998,84.42242475000239,50722.84171008001 2025-12-24,21:03:53.000,358,11113186,-795,0,1766610232,15036.131306549993,84.5845547400022,50722.79280024001 2025-12-24,21:03:54.000,358,11113141,-795,0,1766610233,15036.090888689992,84.71848821000458,50722.68799344 2025-12-24,21:03:55.000,358,11113097,-795,0,1766610234,15036.070679759992,84.73963560000266,50722.778826 2025-12-24,21:03:56.000,358,11113130,-795,0,1766610235,15036.010052969992,84.71143907999794,50722.85568432 2025-12-24,21:03:57.000,358,11113146,-795,0,1766610236,15036.036998210002,84.64094778000435,50722.8486972 2025-12-24,21:03:58.000,358,11113158,-795,0,1766610237,15035.983107729997,84.4858669200039,50722.82773584 2025-12-24,21:03:59.000,358,11113160,-795,0,1766610238,15035.956162490002,84.35898258000088,50722.778826 2025-12-24,21:04:00.000,358,11113058,-795,0,1766610239,15035.6934464,84.11226303000149,50722.268766240006 2025-12-24,21:04:01.000,358,11113180,-795,0,1766610240,15035.868590459992,83.96423130000039,50722.89061992001 2025-12-24,21:04:02.000,358,11113173,-795,0,1766610241,15035.781018429996,83.73865913999907,50722.86267144001 2025-12-24,21:04:03.000,358,11113199,-795,0,1766610242,15035.659764849996,83.56243089000054,50722.83472296 2025-12-24,21:04:04.000,358,11113146,-795,0,1766610243,15035.54524757999,83.40735003000009,50722.820748720005 2025-12-24,21:04:05.000,358,11113187,-795,0,1766610244,15035.43073031,83.29456395000307,50722.93254264001 2025-12-24,21:04:06.000,358,11113127,-795,0,1766610245,15035.296004109994,83.23817091000092,50722.820748720005 2025-12-24,21:04:07.000,358,11113149,-795,0,1766610246,15035.161277909989,83.29456395000307,50722.84171008001 2025-12-24,21:04:08.000,358,11113112,-795,0,1766610247,15034.959188610002,83.39325177000137,50722.939529760006 2025-12-24,21:04:09.000,358,11113154,-795,0,1766610248,15034.736890380002,83.4707922000016,50722.94651688 2025-12-24,21:04:10.000,358,11113147,-795,0,1766610249,15034.4135475,83.56243089000054,50722.653057840005 2025-12-24,21:04:11.000,358,11113158,-795,0,1766610250,15034.25187606,83.62587306000205,50722.6390836 2025-12-24,21:04:12.000,358,11113169,-795,0,1766610251,15034.090204619999,83.67521697000484,50722.94651688 2025-12-24,21:04:13.000,358,11113160,-795,0,1766610252,15033.867906389998,83.717511750001,50722.87664568 2025-12-24,21:04:14.000,358,11113156,-795,0,1766610253,15033.733180189993,83.717511750001,50722.83472296 2025-12-24,21:04:15.000,358,11113188,-795,0,1766610254,15033.591717679992,83.63292219000141,50722.869658560005 2025-12-24,21:04:16.000,358,11113162,-795,0,1766610255,15033.497409340001,83.55538176000118,50722.89760704 2025-12-24,21:04:17.000,358,11113138,-795,0,1766610256,15033.517618270002,83.4355465500048,50722.939529760006 2025-12-24,21:04:18.000,358,11113183,-795,0,1766610257,15033.584981369997,83.259318299999,50722.89760704 2025-12-24,21:04:19.000,358,11113189,-795,0,1766610258,15033.726443879998,83.03374613999767,50723.01638808 2025-12-24,21:04:20.000,358,11113170,-795,0,1766610259,15033.800543289988,82.80112485000427,50722.69498056001 2025-12-24,21:04:21.000,358,11113142,-795,0,1766610260,15034.009368899999,82.58260182000231,50722.750877520004 2025-12-24,21:04:22.000,358,11113133,-795,0,1766610261,15034.28555760999,82.4557174799993,50722.96747824 2025-12-24,21:04:23.000,358,11113154,-795,0,1766610262,15034.480910599996,82.30063661999884,50722.953504 2025-12-24,21:04:24.000,358,11113184,-795,0,1766610263,15034.682999899997,82.2089979299999,50722.96049112001 2025-12-24,21:04:25.000,358,11113199,-795,0,1766610264,15034.790780859992,82.11735924000095,50722.883632799996 2025-12-24,21:04:26.000,358,11113163,-795,0,1766610265,15034.918770750002,82.0609661999988,50722.85568432 2025-12-24,21:04:27.000,358,11113184,-795,0,1766610266,15034.952452299993,82.11735924000095,50722.73690328 2025-12-24,21:04:28.000,358,11113158,-795,0,1766610267,15034.905298129997,82.20194880000054,50722.701967680005 2025-12-24,21:04:29.000,358,11113167,-795,0,1766610268,15034.851407649992,82.31473488000483,50722.67401920001 2025-12-24,21:04:30.000,358,11113159,-795,0,1766610269,15034.682999899997,82.46276660999865,50722.485366960005 2025-12-24,21:04:31.000,358,11113175,-795,0,1766610270,15034.575218940001,82.62489659999846,50722.40152152 2025-12-24,21:04:32.000,358,11113154,-795,0,1766610271,15034.548273699991,82.81522311000299,50722.6390836 2025-12-24,21:04:33.000,358,11113153,-795,0,1766610272,15034.4135475,83.00554962000024,50722.56222528 2025-12-24,21:04:34.000,358,11113136,-795,0,1766610273,15034.278821299995,83.18177786999877,50722.583186640004 2025-12-24,21:04:35.000,358,11113141,-795,0,1766610274,15034.19124927,83.3721043800033,50722.61812224 2025-12-24,21:04:36.000,358,11113164,-795,0,1766610275,15034.177776649994,83.4707922000016,50722.653057840005 2025-12-24,21:04:37.000,358,11113161,-795,0,1766610276,15034.117149859994,83.49193958999967,50722.66703208 2025-12-24,21:04:38.000,358,11113139,-795,0,1766610277,15034.049786759999,83.52718524000375,50722.715941919996 2025-12-24,21:04:39.000,358,11113191,-795,0,1766610278,15033.975687349994,83.52013611000439,50722.72292904001 2025-12-24,21:04:40.000,358,11113094,-795,0,1766610279,15033.901587939989,83.4214482899988,50722.54126392 2025-12-24,21:04:41.000,358,11113170,-795,0,1766610280,15033.807279599998,83.259318299999,50722.47837984001 2025-12-24,21:04:42.000,358,11113180,-795,0,1766610281,15033.827488529998,83.16063048000069,50722.750877520004 2025-12-24,21:04:43.000,358,11113122,-795,0,1766610282,15033.739916500002,82.99850049000088,50722.68100632 2025-12-24,21:04:44.000,358,11113198,-795,0,1766610283,15033.780334359988,82.85751788999914,50722.701967680005 2025-12-24,21:04:45.000,358,11113180,-795,0,1766610284,15033.800543289988,82.74473181000212,50722.750877520004 2025-12-24,21:04:46.000,358,11113180,-675,0,1766610285,15033.706234949997,82.65309312000318,50722.66703208 2025-12-24,21:04:47.000,358,11113181,-795,0,1766610286,15033.760125430003,82.58260182000231,50722.69498056001 2025-12-24,21:04:48.000,358,11113170,-795,0,1766610287,15033.760125430003,82.60374921000039,50722.715941919996 2025-12-24,21:04:49.000,358,11113170,-795,0,1766610288,15033.861170079988,82.65309312000318,50722.7089548 2025-12-24,21:05:00.000,358,11113142,-795,0,1766610299,15034.864880269997,84.3096386699981,50722.19190792001 2025-12-24,21:05:01.000,358,11113153,-795,0,1766610300,15034.986133849998,84.33078606000345,50722.27575336 2025-12-24,21:05:02.000,358,11113181,-795,0,1766610301,15035.100651119988,84.29554040999938,50722.23383064 2025-12-24,21:05:03.000,358,11113185,-795,0,1766610302,15035.174750529994,84.13341041999956,50722.22684352 2025-12-24,21:05:04.000,358,11113135,-795,0,1766610303,15035.28253148999,83.97832955999911,50722.247804880004 2025-12-24,21:05:05.000,358,11113132,-795,0,1766610304,15035.44420292999,83.73865913999907,50722.37357304 2025-12-24,21:05:06.000,358,11113089,-795,0,1766610305,15035.538511269995,83.4707922000016,50722.40152152 2025-12-24,21:05:07.000,358,11113168,-795,0,1766610306,15035.578929129995,83.25226916999964,50722.21985640001 2025-12-24,21:05:08.000,358,11113171,-795,0,1766610307,15035.679973779996,83.10423743999854,50722.247804880004 2025-12-24,21:05:09.000,358,11113138,-795,0,1766610308,15035.65302854,82.99850049000088,50722.23383064 2025-12-24,21:05:10.000,358,11113108,-795,0,1766610309,15035.55198389,82.94915657999809,50722.13601096 2025-12-24,21:05:11.000,358,11113190,-795,0,1766610310,15035.46441185999,83.03374613999767,50722.08710112 2025-12-24,21:05:12.000,358,11113163,-795,0,1766610311,15035.34315827999,83.11833570000454,50722.01722992 2025-12-24,21:05:13.000,358,11113172,-795,0,1766610312,15035.235377319994,83.29456395000307,50722.149985200005 2025-12-24,21:05:14.000,358,11113190,-795,0,1766610313,15035.060233259988,83.52718524000375,50722.198895040005 2025-12-24,21:05:15.000,358,11113163,-795,0,1766610314,15034.905298129997,83.75275739999779,50722.22684352 2025-12-24,21:05:16.000,358,11113135,-795,0,1766610315,15034.743626689997,83.91488739000488,50722.254792 2025-12-24,21:05:17.000,358,11113189,-795,0,1766610316,15034.548273699991,84.09816477000277,50722.247804880004 2025-12-24,21:05:18.000,358,11113170,-795,0,1766610317,15034.379865949995,84.26029476000258,50722.14299808001 2025-12-24,21:05:19.000,358,11113182,-795,0,1766610318,15034.218194509995,84.35193345000152,50722.17094656001 2025-12-24,21:05:20.000,358,11113143,-795,0,1766610319,15034.022841519989,84.40127736000431,50722.07312688001 2025-12-24,21:05:21.000,358,11113187,-795,0,1766610320,15033.854433769993,84.40127736000431,50722.101075360006 2025-12-24,21:05:22.000,358,11113195,-795,0,1766610321,15033.773598049993,84.33078606000345,50722.1150496 2025-12-24,21:05:23.000,358,11113170,-795,0,1766610322,15033.665817089997,84.21095084999979,50722.24081776001 2025-12-24,21:05:24.000,358,11113141,-795,0,1766610323,15033.584981369997,84.08406651000405,50722.31068896001 2025-12-24,21:05:25.000,358,11113209,-795,0,1766610324,15033.436782550001,83.90783825999824,50722.28274048 2025-12-24,21:05:26.000,358,11113165,-795,0,1766610325,15033.31552897,83.717511750001,50722.34562456 2025-12-24,21:05:27.000,358,11113175,-795,0,1766610326,15033.21448432,83.47784133000096,50722.436457120006 2025-12-24,21:05:28.000,358,11113184,-795,0,1766610327,15033.16733014999,83.25226916999964,50722.45043136 2025-12-24,21:05:29.000,358,11113143,-795,0,1766610328,15033.140384909995,83.05489353000303,50722.45043136 2025-12-24,21:05:30.000,358,11113159,-795,0,1766610329,15033.05281288,82.80112485000427,50722.31068896001 2025-12-24,21:05:31.000,358,11113161,-795,0,1766610330,15033.04607656999,82.63194572999782,50722.40152152 2025-12-24,21:05:32.000,358,11113193,-795,0,1766610331,15033.059549189995,82.483914000004,50722.268766240006 2025-12-24,21:05:33.000,358,11113159,-795,0,1766610332,15033.10670335999,82.4204718300025,50722.38056016001 2025-12-24,21:05:34.000,358,11113100,-795,0,1766610333,15033.08649442999,82.39227530999779,50722.45043136 2025-12-24,21:05:35.000,358,11113169,-675,0,1766610334,15032.99218609,82.42752096000186,50722.31068896001 2025-12-24,21:05:36.000,358,11113169,-795,0,1766610335,15032.97197716,82.54735616999824,50722.3945344 2025-12-24,21:05:37.000,358,11113164,-795,0,1766610336,15032.870932509999,82.77292832999956,50722.35261168 2025-12-24,21:05:38.000,358,11113188,-795,0,1766610337,15032.796833099994,83.02669700999832,50722.3246632 2025-12-24,21:05:39.000,358,11113171,-795,0,1766610338,15032.614952729993,83.38620264000201,50722.27575336 2025-12-24,21:05:40.000,358,11113052,-795,0,1766610339,15032.412863429992,83.6822661000042,50721.85652616001 2025-12-24,21:05:41.000,358,11113137,-795,0,1766610340,15032.527380699998,84.02062434000254,50722.29671472 2025-12-24,21:05:42.000,358,11113174,-795,0,1766610341,15032.439808670002,84.33078606000345,50722.3246632 2025-12-24,21:05:43.000,358,11113175,-795,0,1766610342,15032.358972950002,84.64094778000435,50722.247804880004 2025-12-24,21:05:44.000,358,11113127,-795,0,1766610343,15032.318555090002,84.9299621099999,50722.31068896001 2025-12-24,21:05:45.000,358,11113173,-795,0,1766610344,15032.271400919992,85.14143601000251,50722.23383064 2025-12-24,21:05:46.000,358,11113155,-795,0,1766610345,15032.230983059992,85.29651687000296,50722.1849208 2025-12-24,21:05:47.000,358,11113176,-795,0,1766610346,15032.197301510001,85.43045033999806,50722.15697232 2025-12-24,21:05:48.000,358,11113133,-755,0,1766610347,15032.143411029996,85.50799076999829,50722.247804880004 2025-12-24,21:05:49.000,358,11113120,-795,0,1766610348,15032.082784239996,85.54323642000236,50722.23383064 2025-12-24,21:05:50.000,358,11113079,-795,0,1766610349,15031.921112799995,85.55733468000108,50721.98928144 2025-12-24,21:05:51.000,358,11113167,-795,0,1766610350,15031.90764017999,85.536187290003,50722.15697232 2025-12-24,21:05:52.000,358,11113118,-795,0,1766610351,15031.820068149995,85.50094163999893,50722.21985640001 2025-12-24,21:05:53.000,358,11113192,-795,0,1766610352,15031.79312291,85.44454860000405,50722.30370184 2025-12-24,21:05:54.000,358,11113177,-795,0,1766610353,15031.69207826,85.38110643000255,50722.38754728001 2025-12-24,21:05:55.000,358,11113195,-795,0,1766610354,15031.604506229989,85.24717296000017,50722.31068896001 2025-12-24,21:05:56.000,358,11113147,-795,0,1766610355,15031.570824679999,85.14848514000187,50722.415495760004 2025-12-24,21:05:57.000,358,11113157,-795,0,1766610356,15031.469780029998,85.05684645000292,50722.45043136 2025-12-24,21:05:58.000,358,11113158,-795,0,1766610357,15031.429362169998,84.97225689000334,50722.45043136 2025-12-24,21:05:59.000,358,11113147,-795,0,1766610358,15031.314844899993,84.87356906999776,50722.42947000001 2025-12-24,21:06:00.000,358,11113138,-795,0,1766610359,15031.132964529992,84.87356906999776,50722.22684352 2025-12-24,21:06:01.000,358,11113130,-675,0,1766610360,15031.045392499997,84.90176559000247,50722.17094656001 2025-12-24,21:06:02.000,358,11113120,-635,0,1766610361,15030.978029400001,84.9299621099999,50722.20588216 2025-12-24,21:06:03.000,358,11113149,-795,0,1766610362,15030.890457369991,85.03569906000484,50722.28274048 2025-12-24,21:06:04.000,358,11113131,-795,0,1766610363,15030.80962164999,85.1766816599993,50722.317676080005 2025-12-24,21:06:05.000,358,11113119,-795,0,1766610364,15030.67489545,85.38110643000255,50722.29671472 2025-12-24,21:06:06.000,358,11113161,-795,0,1766610365,15030.59405973,85.56438381000044,50722.29671472 2025-12-24,21:06:07.000,358,11113150,-795,0,1766610366,15030.46606983999,85.76880858000368,50722.254792 2025-12-24,21:06:08.000,358,11113128,-795,0,1766610367,15030.378497809994,86.00847900000372,50722.35261168 2025-12-24,21:06:09.000,358,11113126,-795,0,1766610368,15030.277453159993,86.1917563800016,50722.33863744001 2025-12-24,21:06:10.000,358,11113152,-795,0,1766610369,15030.048418619997,86.30454245999863,50721.912423120004 2025-12-24,21:06:11.000,358,11113152,-795,0,1766610370,15030.203353749988,86.48077071000444,50722.3246632 2025-12-24,21:06:12.000,358,11113114,-795,0,1766610371,15030.189881129998,86.57945853000274,50722.30370184 2025-12-24,21:06:13.000,358,11113149,-795,0,1766610372,15030.243771609988,86.60060592000082,50722.3246632 2025-12-24,21:06:14.000,358,11113104,-795,0,1766610373,15030.243771609988,86.53716374999931,50722.268766240006 2025-12-24,21:06:15.000,358,11113150,-795,0,1766610374,15030.237035299993,86.49486897000315,50722.198895040005 2025-12-24,21:06:16.000,358,11113132,-795,0,1766610375,15030.257244229993,86.46667244999844,50722.198895040005 2025-12-24,21:06:17.000,358,11113158,-795,0,1766610376,15030.237035299993,86.40323028000421,50722.15697232 2025-12-24,21:06:18.000,358,11113146,-795,0,1766610377,15030.203353749988,86.39618115000485,50722.21985640001 2025-12-24,21:06:19.000,358,11113124,-795,0,1766610378,15030.223562679988,86.38913201999821,50722.13601096 2025-12-24,21:06:20.000,358,11113173,-795,0,1766610379,15030.008000759997,86.34683724000206,50721.63293832 2025-12-24,21:06:21.000,358,11113163,-795,0,1766610380,15030.203353749988,86.46667244999844,50722.20588216 2025-12-24,21:06:22.000,358,11113133,-715,0,1766610381,15030.156199579993,86.56536027000402,50722.12203672001 2025-12-24,21:06:23.000,358,11113152,-715,0,1766610382,15030.162935889988,86.6851954800004,50722.031204160005 2025-12-24,21:06:24.000,358,11113147,-795,0,1766610383,15030.162935889988,86.81207982000342,50722.06613976 2025-12-24,21:06:25.000,358,11113150,-795,0,1766610384,15030.135990649993,86.95306241999788,50722.05216552001 2025-12-24,21:06:26.000,358,11113154,-795,0,1766610385,15030.109045409998,87.12224154000432,50722.031204160005 2025-12-24,21:06:27.000,358,11113158,-795,0,1766610386,15030.135990649993,87.20683110000391,50721.91941024 2025-12-24,21:06:28.000,358,11113158,-795,0,1766610387,15030.230298989998,87.31256805000157,50721.863513280005 2025-12-24,21:06:29.000,358,11113127,-795,0,1766610388,15030.284189469989,87.3901084800018,50721.8705004 2025-12-24,21:06:30.000,358,11113067,-795,0,1766610389,15030.250507919998,87.43240325999795,50721.45826032 2025-12-24,21:06:31.000,358,11113133,-795,0,1766610390,15030.479542459994,87.50994368999818,50721.863513280005 2025-12-24,21:06:32.000,358,11113154,-795,0,1766610391,15030.661422829995,87.4887963000001,50721.77268072 2025-12-24,21:06:33.000,358,11113108,-795,0,1766610392,15030.79614903,87.4887963000001,50721.83556480001 2025-12-24,21:06:34.000,358,11113100,-795,0,1766610393,15031.018447260001,87.52404195000418,50721.92639736001 2025-12-24,21:06:35.000,358,11113130,-755,0,1766610394,15031.139700840002,87.47469804000139,50721.9403716 2025-12-24,21:06:36.000,358,11113160,-795,0,1766610395,15031.308108589998,87.46059978000267,50721.95434584001 2025-12-24,21:06:37.000,358,11113154,-795,0,1766610396,15031.489988959998,87.46059978000267,50721.83556480001 2025-12-24,21:06:38.000,358,11113131,-795,0,1766610397,15031.671869329999,87.4253541299986,50721.83556480001 2025-12-24,21:06:39.000,358,11113123,-795,0,1766610398,15031.89416756,87.38305935000244,50721.78665496001 2025-12-24,21:06:40.000,358,11113120,-795,0,1766610399,15031.86722231999,87.26322413999878,50721.29056944 2025-12-24,21:06:41.000,358,11113175,-755,0,1766610400,15032.224246749996,87.24912588000007,50721.77268072 2025-12-24,21:06:42.000,358,11113148,-795,0,1766610401,15032.345500329997,87.16453632000048,50721.60498984 2025-12-24,21:06:43.000,358,11113138,-795,0,1766610402,15032.527380699998,87.12929067000368,50721.6608868 2025-12-24,21:06:44.000,358,11113145,-795,0,1766610403,15032.635161659993,87.05175024000346,50721.67486104 2025-12-24,21:06:45.000,358,11113162,-795,0,1766610404,15032.763151549989,86.98125894000259,50721.60498984 2025-12-24,21:06:46.000,358,11113174,-795,0,1766610405,15032.877668819994,86.94601328999852,50721.528131520005 2025-12-24,21:06:47.000,358,11113117,-795,0,1766610406,15033.02586763999,86.9319150299998,50721.63293832 2025-12-24,21:06:48.000,358,11113163,-715,0,1766610407,15033.140384909995,86.896669380003,50721.54210576001 2025-12-24,21:06:49.000,358,11113141,-795,0,1766610408,15033.288583729991,86.91076764000172,50721.58402848 2025-12-24,21:06:50.000,358,11113144,-795,0,1766610409,15033.221220629996,86.87552198999765,50721.08794296001 2025-12-24,21:06:51.000,358,11113160,-795,0,1766610410,15033.517618270002,86.87552198999765,50721.47223456001 2025-12-24,21:06:52.000,358,11113138,-795,0,1766610411,15033.645608159997,86.88257112000429,50721.4163376 2025-12-24,21:06:53.000,358,11113155,-795,0,1766610412,15033.807279599998,86.88257112000429,50721.44428608 2025-12-24,21:06:54.000,358,11113150,-795,0,1766610413,15033.888115319998,86.85437459999957,50721.409350480004 2025-12-24,21:06:55.000,358,11113128,-795,0,1766610414,15034.036314139994,86.82617808000214,50721.381402000006 2025-12-24,21:06:56.000,358,11113154,-795,0,1766610415,15034.036314139994,86.79093242999807,50721.2765952 2025-12-24,21:06:57.000,358,11113153,-795,0,1766610416,15034.08346830999,86.72044113000447,50721.29755656 2025-12-24,21:06:58.000,358,11113151,-715,0,1766610417,15034.10367723999,86.6851954800004,50721.17877552 2025-12-24,21:06:59.000,358,11113156,-795,0,1766610418,15034.090204619999,86.6499498300036,50721.213711120006 2025-12-24,21:07:00.000,358,11113139,-795,0,1766610419,15033.948742109998,86.6217533099989,50720.7176256 2025-12-24,21:07:01.000,358,11113116,-795,0,1766610420,15034.15083141,86.55831114000466,50721.10890432 2025-12-24,21:07:02.000,358,11113071,-795,0,1766610421,15034.20472188999,86.51601636000123,50721.192749760005 2025-12-24,21:07:03.000,358,11113148,-795,0,1766610422,15034.30576653999,86.42437767000229,50721.17877552 2025-12-24,21:07:04.000,358,11113167,-795,0,1766610423,15034.34618439999,86.28339507000055,50721.20672400001 2025-12-24,21:07:05.000,358,11113163,-795,0,1766610424,15034.38660225999,86.0930685600033,50721.18576264001 2025-12-24,21:07:06.000,358,11113184,-795,0,1766610425,15034.420283809995,85.87454553000134,50721.22069824 2025-12-24,21:07:07.000,358,11113133,-795,0,1766610426,15034.400074879995,85.58553119999851,50721.241659600004 2025-12-24,21:07:08.000,358,11113146,-795,0,1766610427,15034.379865949995,85.31061513000168,50721.29056944 2025-12-24,21:07:09.000,358,11113173,-755,0,1766610428,15034.38660225999,85.00750254000013,50721.23467248001 2025-12-24,21:07:10.000,358,11113165,-795,0,1766610429,15034.137358789994,84.66209517000243,50720.8224324 2025-12-24,21:07:11.000,358,11113200,-795,0,1766610430,15034.27208499,84.46471952999855,50721.20672400001 2025-12-24,21:07:12.000,358,11113153,-795,0,1766610431,15034.30576653999,84.2391473700045,50721.29056944 2025-12-24,21:07:13.000,358,11113160,-795,0,1766610432,15034.278821299995,84.06996824999806,50721.33249216001 2025-12-24,21:07:14.000,358,11113165,-795,0,1766610433,15034.258612369995,83.99947695000446,50721.28358232001 2025-12-24,21:07:15.000,358,11113100,-795,0,1766610434,15034.20472188999,83.93603478000296,50721.33947928 2025-12-24,21:07:16.000,358,11113136,-795,0,1766610435,15034.13062248,83.96423130000039,50721.40236336001 2025-12-24,21:07:17.000,358,11113142,-795,0,1766610436,15034.029577829999,83.97128042999975,50721.37441488001 2025-12-24,21:07:18.000,358,11113159,-795,0,1766610437,15033.908324249998,83.97832955999911,50721.33947928 2025-12-24,21:07:19.000,358,11113156,-795,0,1766610438,15033.780334359988,84.04882085999998,50721.311530800005 2025-12-24,21:07:20.000,358,11113137,-795,0,1766610439,15033.423309929996,84.05586998999934,50720.77352256 2025-12-24,21:07:21.000,358,11113150,-795,0,1766610440,15033.564772439997,84.06996824999806,50721.30454368001 2025-12-24,21:07:22.000,358,11113161,-795,0,1766610441,15033.463727789996,84.1263612900002,50721.311530800005 2025-12-24,21:07:23.000,358,11113151,-795,0,1766610442,15033.470464099992,84.15455781000492,50721.16480128001 2025-12-24,21:07:24.000,358,11113154,-795,0,1766610443,15033.531090889992,84.18980346000171,50721.29056944 2025-12-24,21:07:25.000,358,11113158,-795,0,1766610444,15033.598453990002,84.24619650000386,50721.2765952 2025-12-24,21:07:26.000,358,11113186,-795,0,1766610445,15033.699498640002,84.26734389000194,50721.30454368001 2025-12-24,21:07:27.000,358,11113139,-795,0,1766610446,15033.800543289988,84.36603171000024,50721.28358232001 2025-12-24,21:07:28.000,358,11113154,-795,0,1766610447,15033.955478419994,84.41537562000303,50721.24864672 2025-12-24,21:07:29.000,358,11113095,-795,0,1766610448,15034.13062248,84.51406344000134,50721.30454368001 2025-12-24,21:07:30.000,358,11113153,-795,0,1766610449,15034.08346830999,84.5211125700007,50720.69666424 2025-12-24,21:07:31.000,358,11113136,-795,0,1766610450,15034.40681118999,84.60570213000028,50721.192749760005 2025-12-24,21:07:32.000,358,11113158,-795,0,1766610451,15034.460701669996,84.61275125999964,50721.16480128001 2025-12-24,21:07:33.000,358,11113175,-795,0,1766610452,15034.460701669996,84.54930908999813,50721.143839920005 2025-12-24,21:07:34.000,358,11113169,-795,0,1766610453,15034.480910599996,84.50701431000198,50721.15781416 2025-12-24,21:07:35.000,358,11113167,-795,0,1766610454,15034.37312964,84.43652301000111,50721.08095584 2025-12-24,21:07:36.000,358,11113170,-795,0,1766610455,15034.218194509995,84.28144215000066,50721.073968720004 2025-12-24,21:07:37.000,358,11113188,-795,0,1766610456,15034.096940929994,84.15455781000492,50721.08794296001 2025-12-24,21:07:38.000,358,11113136,-795,0,1766610457,15033.935269489994,83.96423130000039,50721.16480128001 2025-12-24,21:07:39.000,358,11113174,-795,0,1766610458,15033.773598049993,83.84439609000401,50721.08095584 2025-12-24,21:07:40.000,358,11113185,-795,0,1766610459,15033.483936719997,83.65406957999949,50720.808458160005 2025-12-24,21:07:41.000,358,11113166,-795,0,1766610460,15033.510881959992,83.63997132000077,50721.26960808 2025-12-24,21:07:42.000,358,11113152,-795,0,1766610461,15033.31552897,83.58357827999862,50721.25563384001 2025-12-24,21:07:43.000,358,11113183,-795,0,1766610462,15033.14712121999,83.57652914999926,50721.29755656 2025-12-24,21:07:44.000,358,11113163,-795,0,1766610463,15032.938295609994,83.59767654000461,50721.36742776 2025-12-24,21:07:45.000,358,11113174,-795,0,1766610464,15032.776624169994,83.6681678399982,50721.311530800005 2025-12-24,21:07:46.000,358,11113183,-755,0,1766610465,15032.574534869993,83.75275739999779,50721.28358232001 2025-12-24,21:07:47.000,358,11113195,-795,0,1766610466,15032.406127119997,83.82324869999866,50721.29755656 2025-12-24,21:07:48.000,358,11113142,-795,0,1766610467,15032.251191989992,83.80210131000058,50721.39537624 2025-12-24,21:07:49.000,358,11113166,-795,0,1766610468,15032.062575309996,83.80210131000058,50721.36742776 2025-12-24,21:07:50.000,358,11113146,-795,0,1766610469,15031.799859219995,83.79505218000122,50720.95518768 2025-12-24,21:07:51.000,358,11113161,-795,0,1766610470,15031.840277079995,83.73161000999971,50721.3464664 2025-12-24,21:07:52.000,358,11113133,-795,0,1766610471,15031.78638659999,83.6822661000042,50721.38838912 2025-12-24,21:07:53.000,358,11113161,-795,0,1766610472,15031.739232429994,83.52718524000375,50721.45127320001 2025-12-24,21:07:54.000,358,11113139,-795,0,1766610473,15031.71228719,83.36505525000393,50721.50018304001 2025-12-24,21:07:55.000,358,11113169,-795,0,1766610474,15031.66513301999,83.14653222000197,50721.577041360004 2025-12-24,21:07:56.000,358,11113176,-795,0,1766610475,15031.617978849994,82.93505831999937,50721.646912560005 2025-12-24,21:07:57.000,358,11113172,-795,0,1766610476,15031.523670509989,82.67424051000125,50721.60498984 2025-12-24,21:07:58.000,358,11113189,-795,0,1766610477,15031.409153239998,82.40637357000378,50721.67486104 2025-12-24,21:07:59.000,358,11113151,-755,0,1766610478,15031.301372280002,82.15260488999775,50721.695822400005 2025-12-24,21:08:00.000,358,11113131,-795,0,1766610479,15031.011710949992,81.8635905600022,50721.33947928 2025-12-24,21:08:01.000,358,11113133,-795,0,1766610480,15030.998238330001,81.58162535999872,50721.72377088 2025-12-24,21:08:02.000,358,11113153,-795,0,1766610481,15030.7759401,81.36310233000404,50721.744732240004 2025-12-24,21:08:03.000,358,11113181,-795,0,1766610482,15030.432388289999,81.17982494999887,50721.56306712 2025-12-24,21:08:04.000,358,11113135,-715,0,1766610483,15030.237035299993,81.08818625999993,50721.730758 2025-12-24,21:08:05.000,358,11113154,-795,0,1766610484,15029.994528139992,80.99654757000098,50721.70280952 2025-12-24,21:08:06.000,358,11113181,-795,0,1766610485,15029.826120389997,80.95425279000483,50721.814603440005 2025-12-24,21:08:07.000,358,11113192,-795,0,1766610486,15029.671185259991,80.91900714000076,50721.744732240004 2025-12-24,21:08:08.000,358,11113173,-795,0,1766610487,15029.51625013,80.89785975000268,50721.6608868 2025-12-24,21:08:09.000,358,11113079,-715,0,1766610488,15029.522986439995,80.8132701900031,50721.8705004 2025-12-24,21:08:10.000,358,11113082,-795,0,1766610489,15029.2939519,80.67228759000136,50721.479221680005 2025-12-24,21:08:11.000,358,11113148,-795,0,1766610490,15029.502777509995,80.57359977000306,50721.933384480006 2025-12-24,21:08:12.000,358,11113163,-795,0,1766610491,15029.55666799,80.43261717000132,50721.912423120004 2025-12-24,21:08:13.000,358,11113167,-795,0,1766610492,15029.603822159996,80.24229066000407,50721.92639736001 2025-12-24,21:08:14.000,358,11113183,-795,0,1766610493,15029.6981305,80.06606240999827,50722.0102428 2025-12-24,21:08:15.000,358,11113181,-795,0,1766610494,15029.758757290001,79.8616376400023,50721.94735872 2025-12-24,21:08:16.000,358,11113138,-715,0,1766610495,15029.752020979991,79.64311461000034,50721.78665496001 2025-12-24,21:08:17.000,358,11113176,-795,0,1766610496,15029.725075739996,79.50918113999796,50721.814603440005 2025-12-24,21:08:18.000,358,11113173,-795,0,1766610497,15029.718339430001,79.41049331999966,50721.646912560005 2025-12-24,21:08:19.000,358,11113124,-795,0,1766610498,15029.765493599996,79.28360898000392,50721.68883528001 2025-12-24,21:08:20.000,358,11113091,-755,0,1766610499,15029.583613229996,79.17082289999962,50721.479221680005 2025-12-24,21:08:21.000,358,11113084,-795,0,1766610500,15029.54993167999,79.0932824699994,50721.46524744 2025-12-24,21:08:22.000,358,11113084,-795,0,1766610501,15029.59708585,79.03688943000452,50721.65389968 2025-12-24,21:08:23.000,358,11113155,-795,0,1766610502,15029.50951381999,79.00164378000045,50721.61896408001 2025-12-24,21:08:24.000,358,11113136,-795,0,1766610503,15029.442150719995,79.00164378000045,50721.61896408001 2025-12-24,21:08:25.000,358,11113177,-795,0,1766610504,15029.401732859995,78.9593490000043,50721.54210576001 2025-12-24,21:08:26.000,358,11113154,-795,0,1766610505,15029.36805130999,78.96639813000365,50721.549092880006 2025-12-24,21:08:27.000,358,11113164,-795,0,1766610506,15029.33436976,78.98754552000173,50721.528131520005 2025-12-24,21:08:28.000,358,11113144,-795,0,1766610507,15029.36805130999,79.06508595000196,50721.4862088 2025-12-24,21:08:29.000,358,11113147,-795,0,1766610508,15029.36805130999,79.13557725000283,50721.409350480004 2025-12-24,21:08:30.000,358,11113088,-795,0,1766610509,15029.361314999995,79.29065811000328,50721.262620960006 2025-12-24,21:08:31.000,358,11113165,-795,0,1766610510,15029.40846916999,79.3681985400035,50721.17877552 2025-12-24,21:08:32.000,358,11113155,-715,0,1766610511,15029.59034953999,79.50918113999796,50721.36742776 2025-12-24,21:08:33.000,358,11113085,-795,0,1766610512,15029.704866809996,79.67836026000441,50721.262620960006 2025-12-24,21:08:34.000,358,11113070,-795,0,1766610513,15029.765493599996,79.82639198999823,50721.06698160001 2025-12-24,21:08:35.000,358,11113175,-795,0,1766610514,15030.008000759997,79.98852197999804,50721.192749760005 2025-12-24,21:08:36.000,358,11113156,-795,0,1766610515,15030.263980539989,80.1717993600032,50721.31851792 2025-12-24,21:08:37.000,358,11113159,-795,0,1766610516,15030.418915669994,80.27753631000087,50721.23467248001 2025-12-24,21:08:38.000,358,11113171,-795,0,1766610517,15030.56711448999,80.36917499999981,50721.24864672 2025-12-24,21:08:39.000,358,11113129,-795,0,1766610518,15030.69510438,80.43966630000068,50721.12986568 2025-12-24,21:08:40.000,358,11113160,-795,0,1766610519,15030.69510438,80.50310847000219,50720.79448392 2025-12-24,21:08:41.000,358,11113186,-795,0,1766610520,15030.843303199996,80.58769803000177,50720.7874968 2025-12-24,21:08:42.000,358,11113168,-795,0,1766610521,15030.944347849996,80.65818933000264,50720.91326496 2025-12-24,21:08:43.000,358,11113148,-795,0,1766610522,15030.91740261,80.7004841099988,50720.87134224001 2025-12-24,21:08:44.000,358,11113196,-795,0,1766610523,15030.998238330001,80.84146671000053,50720.808458160005 2025-12-24,21:08:45.000,358,11113186,-795,0,1766610524,15030.951084159991,80.93310539999948,50720.73159984001 2025-12-24,21:08:46.000,358,11113151,-795,0,1766610525,15031.038656190001,81.123431910004,50720.69666424 2025-12-24,21:08:47.000,358,11113160,-795,0,1766610526,15031.058865120001,81.27146363999782,50720.69666424 2025-12-24,21:08:48.000,358,11113162,-795,0,1766610527,15031.085810359997,81.4335936300049,50720.69666424 2025-12-24,21:08:49.000,358,11113108,-795,0,1766610528,15031.173382389992,81.6803131800043,50720.6477544 2025-12-24,21:08:50.000,358,11113155,-795,0,1766610529,15031.112755599992,81.8635905600022,50720.354295360004 2025-12-24,21:08:51.000,358,11113144,-795,0,1766610530,15031.294635969993,82.13145749999967,50720.6477544 2025-12-24,21:08:52.000,358,11113159,-795,0,1766610531,15031.395680619993,82.40637357000378,50720.570896080004 2025-12-24,21:08:53.000,358,11113146,-795,0,1766610532,15031.456307409993,82.66014225000254,50720.53596048001 2025-12-24,21:08:54.000,358,11113165,-795,0,1766610533,15031.476516339993,82.93505831999937,50720.570896080004 2025-12-24,21:08:55.000,358,11113134,-795,0,1766610534,15031.584297299989,83.19587613000476,50720.570896080004 2025-12-24,21:08:56.000,358,11113172,-795,0,1766610535,15031.611242539999,83.44259568000416,50720.50102488 2025-12-24,21:08:57.000,358,11113168,-795,0,1766610536,15031.678605639994,83.71046262000164,50720.473076400005 2025-12-24,21:08:58.000,358,11113155,-795,0,1766610537,15031.719023499994,83.94308391000231,50720.403205200004 2025-12-24,21:08:59.000,358,11113164,-795,0,1766610538,15031.75270505,84.14750867999828,50720.403205200004 2025-12-24,21:09:00.000,358,11113148,-795,0,1766610539,15031.638187779994,84.35898258000088,50720.06083632001 2025-12-24,21:09:01.000,358,11113146,-795,0,1766610540,15031.75270505,84.59865300000092,50720.36128248 2025-12-24,21:09:02.000,358,11113101,-795,0,1766610541,15031.759441359995,84.80307777000417,50720.375256720006 2025-12-24,21:09:03.000,358,11113158,-795,0,1766610542,15031.79312291,84.9793060200027,50720.38224384 2025-12-24,21:09:04.000,358,11113193,-795,0,1766610543,15031.77291398,85.20487818000402,50720.43115368 2025-12-24,21:09:05.000,358,11113140,-635,0,1766610544,15031.80659552999,85.34586077999847,50720.44512792001 2025-12-24,21:09:06.000,358,11113181,-795,0,1766610545,15031.82680445999,85.61372772000323,50720.45211504 2025-12-24,21:09:07.000,358,11113164,-795,0,1766610546,15031.87395863,85.8463490100039,50720.424166560006 2025-12-24,21:09:08.000,358,11113175,-795,0,1766610547,15031.95479435,86.06487203999859,50720.4381408 2025-12-24,21:09:09.000,358,11113169,-795,0,1766610548,15032.02889375999,86.31864072000462,50720.34032112 2025-12-24,21:09:10.000,358,11113134,-795,0,1766610549,15032.001948519995,86.5865076600021,50720.10275904 2025-12-24,21:09:11.000,358,11113158,-795,0,1766610550,15032.069311619991,86.84027634000086,50720.28442416 2025-12-24,21:09:12.000,358,11113172,-795,0,1766610551,15032.163619959996,87.11519240999769,50720.305385520005 2025-12-24,21:09:13.000,358,11113177,-795,0,1766610552,15032.197301510001,87.37601022000308,50720.34032112 2025-12-24,21:09:14.000,358,11113172,-795,0,1766610553,15032.224246749996,87.6368280300012,50720.36128248 2025-12-24,21:09:15.000,358,11113050,-795,0,1766610554,15032.217510440001,87.85535106000316,50720.36826960001 2025-12-24,21:09:16.000,358,11113164,-795,0,1766610555,15032.264664609997,88.05272669999977,50720.403205200004 2025-12-24,21:09:17.000,358,11113219,-795,0,1766610556,15032.278137230001,88.27124973000173,50720.375256720006 2025-12-24,21:09:18.000,358,11113163,-795,0,1766610557,15032.257928300001,88.44747798000026,50720.4381408 2025-12-24,21:09:19.000,358,11113171,-795,0,1766610558,15032.251191989992,88.62370622999879,50720.354295360004 2025-12-24,21:09:20.000,358,11113177,-795,0,1766610559,15032.04910268999,88.74354144000245,50720.13070752001 2025-12-24,21:09:21.000,358,11113174,-795,0,1766610560,15031.97500328,88.90567143000226,50720.1935916 2025-12-24,21:09:22.000,358,11113165,-795,0,1766610561,15032.04910268999,89.01845750999928,50720.39621808001 2025-12-24,21:09:23.000,358,11113177,-795,0,1766610562,15031.94805803999,89.11009619999822,50720.34032112 2025-12-24,21:09:24.000,358,11113156,-795,0,1766610563,15031.84701338999,89.25107879999996,50720.38923096 2025-12-24,21:09:25.000,358,11113182,-795,0,1766610564,15031.75270505,89.38501227000233,50720.36128248 2025-12-24,21:09:26.000,358,11113212,-795,0,1766610565,15031.64492408999,89.51894574000471,50720.473076400005 2025-12-24,21:09:27.000,358,11113157,-795,0,1766610566,15031.496725269993,89.64583008000045,50720.36826960001 2025-12-24,21:09:28.000,358,11113169,-795,0,1766610567,15031.361999069988,89.8009109400009,50720.45910216 2025-12-24,21:09:29.000,358,11113187,-795,0,1766610568,15031.260954420002,89.89254962999985,50720.48705064 2025-12-24,21:09:30.000,358,11113100,-795,0,1766610569,15030.978029400001,90.0476304900003,50720.03288784001 2025-12-24,21:09:31.000,358,11113160,-795,0,1766610570,15031.045392499997,90.2591043900029,50720.50102488 2025-12-24,21:09:32.000,358,11113170,-795,0,1766610571,15030.903929989996,90.38598872999864,50720.55692184 2025-12-24,21:09:33.000,358,11113199,-795,0,1766610572,15030.83656689,90.55516784999782,50720.56390896001 2025-12-24,21:09:34.000,358,11113121,-795,0,1766610573,15030.74899485999,90.7525434900017,50720.542947600006 2025-12-24,21:09:35.000,358,11113194,-795,0,1766610574,15030.65468652,90.86532956999872,50720.521986240004 2025-12-24,21:09:36.000,358,11113163,-795,0,1766610575,15030.53343294,91.02041042999917,50720.4381408 2025-12-24,21:09:37.000,358,11113182,-715,0,1766610576,15030.46606983999,91.18958954999835,50720.4381408 2025-12-24,21:09:38.000,358,11113143,-795,0,1766610577,15030.385234119989,91.33057215000008,50720.521986240004 2025-12-24,21:09:39.000,358,11113143,-795,0,1766610578,15030.311134709998,91.47860388000117,50720.43115368 2025-12-24,21:09:40.000,358,11113161,-795,0,1766610579,15030.088836479998,91.5561443100014,50720.07481056 2025-12-24,21:09:41.000,358,11113184,-795,0,1766610580,15030.149463269998,91.66893038999842,50720.46608928001 2025-12-24,21:09:42.000,358,11113121,-795,0,1766610581,15030.102309100002,91.8028638600008,50720.55692184 2025-12-24,21:09:43.000,358,11113165,-795,0,1766610582,15030.041682310002,91.88745342000038,50720.55692184 2025-12-24,21:09:44.000,358,11113140,-795,0,1766610583,15030.001264450002,92.00728863000404,50720.570896080004 2025-12-24,21:09:45.000,358,11113179,-715,0,1766610584,15029.933901349992,92.03548515000148,50720.58487032001 2025-12-24,21:09:46.000,358,11113159,-795,0,1766610585,15029.927165039997,92.1130255800017,50720.63378016001 2025-12-24,21:09:47.000,358,11113148,-795,0,1766610586,15029.846329319997,92.19056601000193,50720.62679304 2025-12-24,21:09:48.000,358,11113184,-795,0,1766610587,15029.785702529996,92.23286078999809,50720.67570288 2025-12-24,21:09:49.000,358,11113164,-795,0,1766610588,15029.745284669996,92.25400818000344,50720.56390896001 2025-12-24,21:09:50.000,358,11113181,-795,0,1766610589,15029.46909595999,92.30335208999895,50720.09577192 2025-12-24,21:09:51.000,358,11113157,-795,0,1766610590,15029.57014060999,92.38089251999918,50720.54993472 2025-12-24,21:09:52.000,358,11113168,-795,0,1766610591,15029.4960412,92.42318730000261,50720.508012 2025-12-24,21:09:53.000,358,11113188,-795,0,1766610592,15029.36805130999,92.4584329499994,50720.49403776001 2025-12-24,21:09:54.000,358,11113195,-795,0,1766610593,15029.27374297,92.52892425000027,50720.521986240004 2025-12-24,21:09:55.000,358,11113067,-795,0,1766610594,15029.179434629994,92.6064646800005,50720.48006352 2025-12-24,21:09:56.000,358,11113182,-635,0,1766610595,15029.125544149989,92.64875946000393,50720.58487032001 2025-12-24,21:09:57.000,358,11113183,-755,0,1766610596,15029.058181049993,92.7051524999988,50720.508012 2025-12-24,21:09:58.000,358,11113160,-795,0,1766610597,15029.004290569988,92.76859467000031,50720.48006352 2025-12-24,21:09:59.000,358,11113157,-795,0,1766610598,15028.903245920003,92.83203684000182,50720.521986240004 2025-12-24,21:10:00.000,358,11113223,-675,0,1766610599,15028.674211379992,92.88138075000461,50720.067823440004 2025-12-24,21:10:01.000,358,11113186,-795,0,1766610600,15028.788728649997,92.9659703100042,50720.48705064 2025-12-24,21:10:02.000,358,11113160,-795,0,1766610601,15028.755047099992,93.0646581300025,50720.49403776001 2025-12-24,21:10:03.000,358,11113155,-795,0,1766610602,15028.640529830001,93.15629682000144,50720.38923096 2025-12-24,21:10:04.000,358,11113145,-795,0,1766610603,15028.660738760002,93.19154246999824,50720.375256720006 2025-12-24,21:10:05.000,358,11113171,-795,0,1766610604,15028.654002449992,93.26908289999847,50720.38224384 2025-12-24,21:10:06.000,358,11113158,-795,0,1766610605,15028.613584589992,93.3113776800019,50720.29839840001 2025-12-24,21:10:07.000,358,11113163,-795,0,1766610606,15028.613584589992,93.31842681000126,50720.29839840001 2025-12-24,21:10:08.000,358,11113162,-795,0,1766610607,15028.600111970001,93.33957419999933,50720.36128248 2025-12-24,21:10:09.000,358,11113095,-795,0,1766610608,15028.667475069997,93.31842681000126,50720.333334 2025-12-24,21:10:10.000,358,11113081,-795,0,1766610609,15028.49906732,93.22678812000231,50719.93506816 2025-12-24,21:10:11.000,358,11113168,-795,0,1766610610,15028.680947690002,93.2620337699991,50720.403205200004 2025-12-24,21:10:12.000,358,11113150,-795,0,1766610611,15028.768519719997,93.24088638000103,50720.31935976 2025-12-24,21:10:13.000,358,11113140,-795,0,1766610612,15028.755047099992,93.19154246999824,50720.31237264 2025-12-24,21:10:14.000,358,11113200,-795,0,1766610613,15028.781992340002,93.18449333999888,50720.28442416 2025-12-24,21:10:15.000,358,11113169,-795,0,1766610614,15028.842619130002,93.1633459500008,50720.28442416 2025-12-24,21:10:16.000,358,11113174,-755,0,1766610615,15028.815673889992,93.11400203999801,50720.24250144 2025-12-24,21:10:17.000,358,11113141,-795,0,1766610616,15028.903245920003,93.09285464999994,50720.186604480004 2025-12-24,21:10:18.000,358,11113140,-795,0,1766610617,15028.916718539993,93.03646160999779,50720.14468176 2025-12-24,21:10:19.000,358,11113142,-795,0,1766610618,15028.957136399993,92.93777378999948,50720.137694640005 2025-12-24,21:10:20.000,358,11113092,-795,0,1766610619,15028.876300679993,92.80384032000438,50719.77436440001 2025-12-24,21:10:21.000,358,11113160,-795,0,1766610620,15029.098598909994,92.76859467000031,50720.137694640005 2025-12-24,21:10:22.000,358,11113096,-795,0,1766610621,15029.192907249999,92.69810336999944,50720.16564312 2025-12-24,21:10:23.000,358,11113142,-795,0,1766610622,15029.280479279994,92.59941555000114,50720.14468176 2025-12-24,21:10:24.000,358,11113159,-795,0,1766610623,15029.401732859995,92.5077768600022,50720.10275904 2025-12-24,21:10:25.000,358,11113147,-795,0,1766610624,15029.502777509995,92.40908904000389,50720.11673328 2025-12-24,21:10:26.000,358,11113187,-795,0,1766610625,15029.624031089996,92.30335208999895,50720.11673328 2025-12-24,21:10:27.000,358,11113171,-795,0,1766610626,15029.718339430001,92.23286078999809,50720.0538492 2025-12-24,21:10:28.000,358,11113147,-795,0,1766610627,15029.866538249997,92.12007471000106,50720.07481056 2025-12-24,21:10:29.000,358,11113198,-795,0,1766610628,15029.981055520002,92.00023950000468,50720.01192648001 2025-12-24,21:10:30.000,358,11113064,-795,0,1766610629,15030.021473380002,91.88745342000038,50719.77436440001 2025-12-24,21:10:31.000,358,11113127,-795,0,1766610630,15030.230298989998,91.77466734000336,50719.91410680001 2025-12-24,21:10:32.000,358,11113161,-795,0,1766610631,15030.398706739994,91.68302865000442,50719.83724848 2025-12-24,21:10:33.000,358,11113137,-795,0,1766610632,15030.48627876999,91.5913899599982,50719.82327424001 2025-12-24,21:10:34.000,358,11113151,-795,0,1766610633,15030.65468652,91.4574564900031,50719.83724848 2025-12-24,21:10:35.000,358,11113092,-795,0,1766610634,15030.72878592999,91.35876867000479,50719.802312880005 2025-12-24,21:10:36.000,358,11113180,-795,0,1766610635,15030.890457369991,91.2459825900005,50719.851222720004 2025-12-24,21:10:37.000,358,11113141,-795,0,1766610636,15030.978029400001,91.15434390000155,50719.82327424001 2025-12-24,21:10:38.000,358,11113143,-795,0,1766610637,15031.052128809992,91.0627052100026,50719.851222720004 2025-12-24,21:10:39.000,358,11113157,-795,0,1766610638,15031.052128809992,90.94286999999895,50719.82327424001 2025-12-24,21:10:40.000,358,11113150,-795,0,1766610639,15030.883721059996,90.7877891399985,50719.229369040004 2025-12-24,21:10:41.000,358,11113143,-755,0,1766610640,15031.207063939997,90.73139610000362,50719.8093 2025-12-24,21:10:42.000,358,11113116,-795,0,1766610641,15031.227272869997,90.66090480000275,50719.81628712 2025-12-24,21:10:43.000,358,11113129,-795,0,1766610642,15031.240745490002,90.58336437000253,50719.67654472001 2025-12-24,21:10:44.000,358,11113151,-795,0,1766610643,15031.314844899993,90.51287307000166,50719.76737728 2025-12-24,21:10:45.000,358,11113180,-795,0,1766610644,15031.382207999988,90.43533264000143,50719.81628712 2025-12-24,21:10:46.000,358,11113102,-795,0,1766610645,15031.388944309998,90.35779221000121,50719.7394288 2025-12-24,21:10:47.000,358,11113156,-795,0,1766610646,15031.449571099998,90.27320265000162,50719.67654472001 2025-12-24,21:10:48.000,358,11113090,-795,0,1766610647,15031.537143129994,90.17451483000332,50719.65558336001 2025-12-24,21:10:49.000,358,11113076,-795,0,1766610648,15031.62471515999,90.10402353000245,50719.71148032 2025-12-24,21:10:50.000,358,11113155,-755,0,1766610649,15031.456307409993,90.0123848400035,50719.250330400006 2025-12-24,21:10:51.000,358,11113145,-795,0,1766610650,15031.719023499994,89.90664788999857,50719.732441680004 2025-12-24,21:10:52.000,358,11113158,-795,0,1766610651,15031.759441359995,89.80796007000026,50719.76737728 2025-12-24,21:10:53.000,358,11113128,-795,0,1766610652,15031.80659552999,89.69517399000324,50719.76737728 2025-12-24,21:10:54.000,358,11113151,-795,0,1766610653,15031.87395863,89.52599487000407,50719.72545456001 2025-12-24,21:10:55.000,358,11113095,-795,0,1766610654,15031.91437649,89.37091401000362,50719.71846744 2025-12-24,21:10:56.000,358,11113155,-795,0,1766610655,15031.921112799995,89.23698054000124,50719.634622000005 2025-12-24,21:10:57.000,358,11113148,-795,0,1766610656,15031.89416756,89.03960490000463,50719.62763488001 2025-12-24,21:10:58.000,358,11113146,-795,0,1766610657,15031.941321729995,88.87747491000482,50719.732441680004 2025-12-24,21:10:59.000,358,11113144,-795,0,1766610658,15031.91437649,88.69419752999966,50719.65558336001 2025-12-24,21:11:00.000,358,11113194,-795,0,1766610659,15031.73249612,88.46862536999834,50719.23635616 2025-12-24,21:11:01.000,358,11113123,-795,0,1766610660,15031.880694939995,88.29944624999916,50719.732441680004 2025-12-24,21:11:02.000,358,11113114,-795,0,1766610661,15031.87395863,88.18666017000214,50719.78833864 2025-12-24,21:11:03.000,358,11113121,-795,0,1766610662,15031.8537497,88.02453018000233,50719.79532576001 2025-12-24,21:11:04.000,358,11113178,-635,0,1766610663,15031.89416756,87.89059670999995,50719.76737728 2025-12-24,21:11:05.000,358,11113145,-795,0,1766610664,15031.89416756,87.7355158499995,50719.83026136 2025-12-24,21:11:06.000,358,11113144,-795,0,1766610665,15031.900903869995,87.58748411999841,50719.76737728 2025-12-24,21:11:07.000,358,11113135,-795,0,1766610666,15031.84701338999,87.4253541299986,50719.83724848 2025-12-24,21:11:08.000,358,11113134,-795,0,1766610667,15031.91437649,87.27027326999814,50719.802312880005 2025-12-24,21:11:09.000,358,11113144,-795,0,1766610668,15031.88743124999,87.12224154000432,50719.74641592001 2025-12-24,21:11:10.000,358,11113096,-795,0,1766610669,15031.719023499994,86.93896415999916,50719.299240240005 2025-12-24,21:11:11.000,358,11113125,-795,0,1766610670,15031.78638659999,86.86142372999893,50719.634622000005 2025-12-24,21:11:12.000,358,11113159,-795,0,1766610671,15031.79312291,86.72749026000383,50719.76737728 2025-12-24,21:11:13.000,358,11113159,-795,0,1766610672,15031.76617766999,86.55126200999803,50719.72545456001 2025-12-24,21:11:14.000,358,11113133,-795,0,1766610673,15031.73249612,86.44552506000036,50719.69750608001 2025-12-24,21:11:15.000,358,11113135,-795,0,1766610674,15031.678605639994,86.31159158999799,50719.83724848 2025-12-24,21:11:16.000,358,11113131,-795,0,1766610675,15031.658396709994,86.19880551000097,50719.82327424001 2025-12-24,21:11:17.000,358,11113161,-795,0,1766610676,15031.658396709994,86.06487203999859,50719.84423560001 2025-12-24,21:11:18.000,358,11113133,-795,0,1766610677,15031.64492408999,85.93093857000349,50719.88615832 2025-12-24,21:11:19.000,358,11113124,-795,0,1766610678,15031.597769919994,85.83225074999791,50719.851222720004 2025-12-24,21:11:20.000,358,11113169,-795,0,1766610679,15031.361999069988,85.71241554000153,50719.38308568 2025-12-24,21:11:21.000,358,11113138,-795,0,1766610680,15031.402416929988,85.6701207599981,50719.69051896 2025-12-24,21:11:22.000,358,11113085,-795,0,1766610681,15031.456307409993,85.57848206999915,50719.95602952 2025-12-24,21:11:23.000,358,11113150,-795,0,1766610682,15031.382207999988,85.48684338000021,50719.921093920006 2025-12-24,21:11:24.000,358,11113116,-795,0,1766610683,15031.348526449998,85.31766426000104,50719.84423560001 2025-12-24,21:11:25.000,358,11113187,-795,0,1766610684,15031.260954420002,85.19782905000466,50719.86519696001 2025-12-24,21:11:26.000,358,11113144,-795,0,1766610685,15031.247481799997,85.06389558000228,50719.92808104 2025-12-24,21:11:27.000,358,11113124,-795,0,1766610686,15031.207063939997,84.92291298000055,50719.93506816 2025-12-24,21:11:28.000,358,11113112,-795,0,1766610687,15031.166646079997,84.7678321200001,50719.92808104 2025-12-24,21:11:29.000,358,11113125,-755,0,1766610688,15031.139700840002,84.59160387000156,50720.018913600004 2025-12-24,21:11:30.000,358,11113089,-795,0,1766610689,15031.038656190001,84.45062126999983,50719.753403040006 2025-12-24,21:11:31.000,358,11113070,-795,0,1766610690,15030.984765709996,84.23209823999787,50719.74641592001 2025-12-24,21:11:32.000,358,11113133,-795,0,1766610691,15031.065601429997,84.11226303000149,50720.018913600004 2025-12-24,21:11:33.000,358,11113154,-795,0,1766610692,15031.072337739992,83.97832955999911,50720.04686208 2025-12-24,21:11:34.000,358,11113149,-715,0,1766610693,15031.045392499997,83.79505218000122,50720.04686208 2025-12-24,21:11:35.000,358,11113163,-795,0,1766610694,15031.072337739992,83.66111870999885,50720.1237204 2025-12-24,21:11:36.000,358,11113181,-795,0,1766610695,15031.092546669992,83.5342343700031,50720.067823440004 2025-12-24,21:11:37.000,358,11113160,-795,0,1766610696,15031.173382389992,83.40030090000073,50720.10275904 2025-12-24,21:11:38.000,358,11113135,-795,0,1766610697,15031.254218109993,83.31571134000114,50720.067823440004 2025-12-24,21:11:39.000,358,11113172,-795,0,1766610698,15031.301372280002,83.18882699999813,50720.03288784001 2025-12-24,21:11:40.000,358,11113160,-795,0,1766610699,15031.166646079997,83.06194266000239,50719.585712160006 2025-12-24,21:11:41.000,358,11113122,-795,0,1766610700,15031.442834789988,82.92800919000001,50720.03288784001 2025-12-24,21:11:42.000,358,11113072,-795,0,1766610701,15031.564088369989,82.78702658999828,50720.04686208 2025-12-24,21:11:43.000,358,11113155,-795,0,1766610702,15031.638187779994,82.68128964000061,50720.039874960006 2025-12-24,21:11:44.000,358,11113150,-795,0,1766610703,15031.739232429994,82.52620878000016,50719.99096512001 2025-12-24,21:11:45.000,358,11113157,-795,0,1766610704,15031.840277079995,82.37112791999971,50720.07481056 2025-12-24,21:11:46.000,358,11113184,-795,0,1766610705,15031.921112799995,82.22309618999861,50720.09577192 2025-12-24,21:11:47.000,358,11113111,-795,0,1766610706,15031.97500328,82.08916272000351,50720.0538492 2025-12-24,21:11:48.000,358,11113147,-795,0,1766610707,15032.062575309996,81.96932750999986,50720.0538492 2025-12-24,21:11:49.000,358,11113137,-795,0,1766610708,15032.170356269991,81.80719752000005,50719.983978 2025-12-24,21:11:50.000,358,11113166,-795,0,1766610709,15032.183828889996,81.65916578999895,50719.78135152 2025-12-24,21:11:51.000,358,11113145,-795,0,1766610710,15032.217510440001,81.58867448999808,50719.76039016 2025-12-24,21:11:52.000,358,11113161,-795,0,1766610711,15032.453281289992,81.48998666999978,50719.94205528001 2025-12-24,21:11:53.000,358,11113158,-795,0,1766610712,15032.574534869993,81.4053971100002,50719.9490424 2025-12-24,21:11:54.000,358,11113119,-795,0,1766610713,15032.722733689989,81.33490580999933,50719.970003760005 2025-12-24,21:11:55.000,358,11113146,-795,0,1766610714,15032.84398726999,81.20097234000423,50719.94205528001 2025-12-24,21:11:56.000,358,11113146,-795,0,1766610715,15032.99218609,81.14457930000208,50719.983978 2025-12-24,21:11:57.000,358,11113160,-755,0,1766610716,15033.06628549999,81.04589148000377,50719.94205528001 2025-12-24,21:11:58.000,358,11113195,-795,0,1766610717,15033.24816586999,80.96130192000419,50719.96301664001 2025-12-24,21:11:59.000,358,11113143,-795,0,1766610718,15033.3357379,80.86966322999797,50719.9490424 2025-12-24,21:12:00.000,358,11113054,-795,0,1766610719,15033.416573620001,80.77097540999966,50719.78135152 2025-12-24,21:12:01.000,358,11113163,-795,0,1766610720,15033.510881959992,80.68638585000008,50719.802312880005 2025-12-24,21:12:02.000,358,11113179,-795,0,1766610721,15033.706234949997,80.6017962900005,50719.94205528001 2025-12-24,21:12:03.000,358,11113169,-795,0,1766610722,15033.760125430003,80.47491195000475,50719.83724848 2025-12-24,21:12:04.000,358,11113168,-795,0,1766610723,15033.827488529998,80.39032238999789,50719.9490424 2025-12-24,21:12:05.000,358,11113167,-795,0,1766610724,15033.928533179998,80.28458544000023,50719.900132560004 2025-12-24,21:12:06.000,358,11113142,-795,0,1766610725,15034.110413549999,80.17884849000257,50719.88615832 2025-12-24,21:12:07.000,358,11113161,-795,0,1766610726,15034.23166713,80.11540632000106,50719.921093920006 2025-12-24,21:12:08.000,358,11113188,-795,0,1766610727,15034.299030229995,80.06606240999827,50719.90711968 2025-12-24,21:12:09.000,358,11113045,-795,0,1766610728,15034.4135475,79.93212894000317,50719.90711968 2025-12-24,21:12:10.000,358,11113159,-795,0,1766610729,15034.42702011999,79.81229372999951,50719.52282808 2025-12-24,21:12:11.000,358,11113142,-795,0,1766610730,15034.635845730001,79.78409721000207,50719.921093920006 2025-12-24,21:12:12.000,358,11113179,-795,0,1766610731,15034.770571929992,79.70655678000185,50719.95602952 2025-12-24,21:12:13.000,358,11113154,-795,0,1766610732,15034.952452299993,79.68540939000377,50719.89314544001 2025-12-24,21:12:14.000,358,11113153,-795,0,1766610733,15035.033288019993,79.6501637399997,50719.91410680001 2025-12-24,21:12:15.000,358,11113188,-795,0,1766610734,15035.114123739993,79.60081983000418,50719.96301664001 2025-12-24,21:12:16.000,358,11113154,-755,0,1766610735,15035.168014219998,79.57262330999947,50719.81628712 2025-12-24,21:12:17.000,358,11113177,-795,0,1766610736,15035.255586249994,79.5514759200014,50719.77436440001 2025-12-24,21:12:18.000,358,11113154,-795,0,1766610737,15035.34315827999,79.57262330999947,50719.851222720004 2025-12-24,21:12:19.000,358,11113150,-795,0,1766610738,15035.41052138,79.55852505000075,50719.753403040006 2025-12-24,21:12:20.000,358,11113182,-475,0,1766610739,15035.30274041999,79.53032853000332,50719.32020160001 2025-12-24,21:12:21.000,358,11113147,-795,0,1766610740,15035.50482971999,79.53032853000332,50719.78833864 2025-12-24,21:12:22.000,358,11113096,-635,0,1766610741,15035.57219282,79.5021320099986,50719.83026136 2025-12-24,21:12:23.000,358,11113135,-795,0,1766610742,15035.63281961,79.47393549000117,50719.85820984 2025-12-24,21:12:24.000,358,11113169,-795,0,1766610743,15035.639555919995,79.41754244999902,50719.921093920006 2025-12-24,21:12:25.000,358,11113139,-795,0,1766610744,15035.68671008999,79.34705114999815,50719.89314544001 2025-12-24,21:12:26.000,358,11113128,-795,0,1766610745,15035.700182709996,79.34000201999879,50719.8791712 2025-12-24,21:12:27.000,358,11113156,-795,0,1766610746,15035.679973779996,79.29770724000264,50719.95602952 2025-12-24,21:12:28.000,358,11113155,-795,0,1766610747,15035.760809499996,79.24131420000049,50719.93506816 2025-12-24,21:12:29.000,358,11113186,-755,0,1766610748,15035.71365533,79.22721594000177,50719.851222720004 2025-12-24,21:12:30.000,358,11113123,-635,0,1766610749,15035.558720199995,79.1567246400009,50719.41103416001 2025-12-24,21:12:31.000,358,11113135,-795,0,1766610750,15035.781018429996,79.22016681000241,50719.970003760005 2025-12-24,21:12:32.000,358,11113177,-795,0,1766610751,15035.781018429996,79.19901942000433,50719.96301664001 2025-12-24,21:12:33.000,358,11113125,-795,0,1766610752,15035.75407319,79.19901942000433,50719.99096512001 2025-12-24,21:12:34.000,358,11113139,-795,0,1766610753,15035.828172599991,79.17787202999898,50720.018913600004 2025-12-24,21:12:35.000,358,11113157,-795,0,1766610754,15035.801227359996,79.21311768000305,50720.03288784001 2025-12-24,21:12:36.000,358,11113129,-795,0,1766610755,15035.848381529991,79.26951071999792,50720.10974616001 2025-12-24,21:12:37.000,358,11113157,-795,0,1766610756,15035.882063079996,79.29770724000264,50720.17263024 2025-12-24,21:12:38.000,358,11113149,-795,0,1766610757,15035.895535700001,79.32590376000007,50720.15166888 2025-12-24,21:12:39.000,358,11113123,-795,0,1766610758,15035.855117840001,79.39639506000094,50720.137694640005 2025-12-24,21:12:40.000,358,11113201,-795,0,1766610759,15035.6934464,79.39639506000094,50719.62763488001 2025-12-24,21:12:41.000,358,11113156,-795,0,1766610760,15035.895535700001,79.48803374999989,50720.21455296 2025-12-24,21:12:42.000,358,11113166,-795,0,1766610761,15035.895535700001,79.5021320099986,50720.207565840006 2025-12-24,21:12:43.000,358,11113158,-795,0,1766610762,15035.848381529991,79.50918113999796,50720.10974616001 2025-12-24,21:12:44.000,358,11113161,-795,0,1766610763,15035.902272009997,79.59377070000482,50720.24250144 2025-12-24,21:12:45.000,358,11113161,-795,0,1766610764,15035.895535700001,79.62196722000226,50720.235514320004 2025-12-24,21:12:46.000,358,11113149,-795,0,1766610765,15035.861854149996,79.6501637399997,50720.256475680006 2025-12-24,21:12:47.000,358,11113173,-795,0,1766610766,15035.821436289996,79.6501637399997,50720.21455296 2025-12-24,21:12:48.000,358,11113173,-795,0,1766610767,15035.821436289996,79.6501637399997,50720.24948856001 2025-12-24,21:12:49.000,358,11113085,-795,0,1766610768,15035.821436289996,79.67131112999778,50720.34032112 2025-12-24,21:12:50.000,358,11113189,-795,0,1766610769,15035.61261068,79.66426199999842,50719.91410680001 2025-12-24,21:12:51.000,358,11113194,-795,0,1766610770,15035.801227359996,79.73475329999928,50720.305385520005 2025-12-24,21:12:52.000,358,11113162,-795,0,1766610771,15035.814699980001,79.75590069000464,50720.375256720006 2025-12-24,21:12:53.000,358,11113182,-795,0,1766610772,15035.781018429996,79.84753938000358,50720.31237264 2025-12-24,21:12:54.000,358,11113149,-795,0,1766610773,15035.787754739991,79.93212894000317,50720.43115368 2025-12-24,21:12:55.000,358,11113173,-795,0,1766610774,15035.828172599991,80.02376763000211,50720.375256720006 2025-12-24,21:12:56.000,358,11113187,-795,0,1766610775,15035.834908910001,80.11540632000106,50720.29839840001 2025-12-24,21:12:57.000,358,11113197,-755,0,1766610776,15035.814699980001,80.20704501,50720.32634688001 2025-12-24,21:12:58.000,358,11113198,-795,0,1766610777,15035.801227359996,80.32688022000366,50720.34032112 2025-12-24,21:12:59.000,358,11113169,-795,0,1766610778,15035.834908910001,80.38327325999853,50720.29839840001 2025-12-24,21:13:00.000,358,11113199,-795,0,1766610779,15035.700182709996,80.43261717000132,50720.00493936 2025-12-24,21:13:01.000,358,11113148,-795,0,1766610780,15035.868590459992,80.49605934000283,50720.48006352 2025-12-24,21:13:02.000,358,11113115,-795,0,1766610781,15035.888799389992,80.58769803000177,50720.52897336 2025-12-24,21:13:03.000,358,11113183,-795,0,1766610782,15035.861854149996,80.62294367999857,50720.521986240004 2025-12-24,21:13:04.000,358,11113157,-795,0,1766610783,15035.882063079996,80.65818933000264,50720.521986240004 2025-12-24,21:13:05.000,358,11113158,-795,0,1766610784,15035.902272009997,80.67933672000072,50720.49403776001 2025-12-24,21:13:06.000,358,11113197,-795,0,1766610785,15035.841645219996,80.72163150000415,50720.56390896001 2025-12-24,21:13:07.000,358,11113189,-795,0,1766610786,15035.875326770001,80.78507366999838,50720.58487032001 2025-12-24,21:13:08.000,358,11113212,-795,0,1766610787,15035.841645219996,80.82031932000245,50720.55692184 2025-12-24,21:13:09.000,358,11113152,-795,0,1766610788,15035.861854149996,80.84851583999989,50720.55692184 2025-12-24,21:13:10.000,358,11113103,-795,0,1766610789,15035.659764849996,80.89785975000268,50720.039874960006 2025-12-24,21:13:11.000,358,11113205,-795,0,1766610790,15035.801227359996,80.9119580100014,50720.49403776001 2025-12-24,21:13:12.000,358,11113183,-715,0,1766610791,15035.807963669991,80.9472036599982,50720.48705064 2025-12-24,21:13:13.000,358,11113163,-795,0,1766610792,15035.794491050001,81.01769495999906,50720.54993472 2025-12-24,21:13:14.000,358,11113182,-795,0,1766610793,15035.814699980001,81.01769495999906,50720.473076400005 2025-12-24,21:13:15.000,358,11113064,-795,0,1766610794,15035.727127949991,81.00359670000034,50720.53596048001 2025-12-24,21:13:16.000,358,11113167,-795,0,1766610795,15035.794491050001,80.98949844000163,50720.61281880001 2025-12-24,21:13:17.000,358,11113204,-795,0,1766610796,15035.787754739991,80.96130192000419,50720.6477544 2025-12-24,21:13:18.000,358,11113193,-795,0,1766610797,15035.760809499996,80.93310539999948,50720.72461272 2025-12-24,21:13:19.000,358,11113207,-795,0,1766610798,15035.740600569996,80.8767123600046,50720.689677120004 2025-12-24,21:13:20.000,358,11113177,-795,0,1766610799,15035.53177496,80.77097540999966,50720.20057872001 2025-12-24,21:13:21.000,358,11113186,-795,0,1766610800,15035.75407319,80.71458237000479,50720.710638480006 2025-12-24,21:13:22.000,358,11113175,-755,0,1766610801,15035.794491050001,80.7004841099988,50720.73159984001 2025-12-24,21:13:23.000,358,11113199,-795,0,1766610802,15035.848381529991,80.665238460002,50720.76653544 2025-12-24,21:13:24.000,358,11113181,-795,0,1766610803,15035.841645219996,80.665238460002,50720.7176256 2025-12-24,21:13:25.000,358,11113178,-795,0,1766610804,15035.915744630001,80.67933672000072,50720.74557408 2025-12-24,21:13:26.000,358,11113199,-795,0,1766610805,15035.949426179992,80.72163150000415,50720.710638480006 2025-12-24,21:13:27.000,358,11113178,-795,0,1766610806,15035.935953560002,80.71458237000479,50720.7874968 2025-12-24,21:13:28.000,358,11113178,-795,0,1766610807,15036.016789280002,80.72163150000415,50720.759548320006 2025-12-24,21:13:29.000,358,11113106,-795,0,1766610808,15036.084152379997,80.72868063000351,50720.7874968 2025-12-24,21:13:30.000,358,11113191,-795,0,1766610809,15036.036998210002,80.74982802000159,50720.45211504 2025-12-24,21:13:31.000,358,11113188,-795,0,1766610810,15036.178460720002,80.7639262800003,50720.508012 2025-12-24,21:13:32.000,358,11113206,-795,0,1766610811,15036.259296439988,80.77097540999966,50720.77352256 2025-12-24,21:13:33.000,358,11113188,-795,0,1766610812,15036.319923229988,80.79212279999774,50720.7176256 2025-12-24,21:13:34.000,358,11113167,-795,0,1766610813,15036.313186919993,80.77097540999966,50720.74557408 2025-12-24,21:13:35.000,358,11113171,-795,0,1766610814,15036.387286329998,80.7639262800003,50720.77352256 2025-12-24,21:13:36.000,358,11113186,-795,0,1766610815,15036.373813709994,80.74982802000159,50720.68269000001 2025-12-24,21:13:37.000,358,11113176,-795,0,1766610816,15036.380550019989,80.77097540999966,50720.63378016001 2025-12-24,21:13:38.000,358,11113152,-795,0,1766610817,15036.380550019989,80.79212279999774,50720.640767280005 2025-12-24,21:13:39.000,358,11113189,-795,0,1766610818,15036.447913119999,80.80622106000374,50720.66172864001 2025-12-24,21:13:40.000,358,11113154,-795,0,1766610819,15036.387286329998,80.8132701900031,50720.34032112 2025-12-24,21:13:41.000,358,11113184,-795,0,1766610820,15036.528748839999,80.84851583999989,50720.6477544 2025-12-24,21:13:42.000,358,11113073,-795,0,1766610821,15036.575903009994,80.83441758000117,50720.68269000001 2025-12-24,21:13:43.000,358,11113137,-795,0,1766610822,15036.60958456,80.86966322999797,50720.68269000001 2025-12-24,21:13:44.000,358,11113180,-795,0,1766610823,15036.58937563,80.89081062000332,50720.72461272 2025-12-24,21:13:45.000,358,11113160,-795,0,1766610824,15036.62979349,80.88376149000396,50720.7176256 2025-12-24,21:13:46.000,358,11113138,-795,0,1766610825,15036.60958456,80.8767123600046,50720.75256120001 2025-12-24,21:13:47.000,358,11113151,-795,0,1766610826,15036.69042028,80.85556496999925,50720.710638480006 2025-12-24,21:13:48.000,358,11113198,-795,0,1766610827,15036.68368396999,80.82736845000181,50720.75256120001 2025-12-24,21:13:49.000,358,11113172,-795,0,1766610828,15036.72410182999,80.74982802000159,50720.80147104001 2025-12-24,21:13:50.000,358,11113160,-795,0,1766610829,15036.575903009994,80.75687715000095,50720.403205200004 2025-12-24,21:13:51.000,358,11113183,-795,0,1766610830,15036.69042028,80.72868063000351,50720.69666424 2025-12-24,21:13:52.000,358,11113176,-795,0,1766610831,15036.73083814,80.72163150000415,50720.689677120004 2025-12-24,21:13:53.000,358,11113152,-795,0,1766610832,15036.737574449995,80.67933672000072,50720.759548320006 2025-12-24,21:13:54.000,358,11113193,-795,0,1766610833,15036.757783379995,80.65818933000264,50720.76653544 2025-12-24,21:13:55.000,358,11113178,-795,0,1766610834,15036.818410169995,80.60884541999985,50720.87134224001 2025-12-24,21:13:56.000,358,11113146,-795,0,1766610835,15036.858828029995,80.62294367999857,50720.89929072001 2025-12-24,21:13:57.000,358,11113180,-795,0,1766610836,15036.879036959996,80.5524523799977,50720.89929072001 2025-12-24,21:13:58.000,358,11113216,-715,0,1766610837,15036.88577326999,80.53130498999963,50720.8923036 2025-12-24,21:13:59.000,358,11113174,-795,0,1766610838,15036.939663749996,80.51720673000091,50720.8923036 2025-12-24,21:14:00.000,358,11113183,-715,0,1766610839,15036.85209172,80.51015760000155,50720.48705064 2025-12-24,21:14:01.000,358,11113161,-795,0,1766610840,15037.007026849991,80.51015760000155,50720.85038088001 2025-12-24,21:14:02.000,358,11113198,-795,0,1766610841,15037.033972090001,80.49605934000283,50720.92025208001 2025-12-24,21:14:03.000,358,11113169,-795,0,1766610842,15037.054181020001,80.53130498999963,50720.88531648 2025-12-24,21:14:04.000,358,11113166,-795,0,1766610843,15037.081126259996,80.58769803000177,50720.88531648 2025-12-24,21:14:05.000,358,11113192,-795,0,1766610844,15037.148489359992,80.58769803000177,50720.86435512 2025-12-24,21:14:06.000,358,11113166,-795,0,1766610845,15037.141753049997,80.63704194000456,50720.79448392 2025-12-24,21:14:07.000,358,11113164,-795,0,1766610846,15037.135016740001,80.69343497999944,50720.82941952001 2025-12-24,21:14:08.000,358,11113174,-715,0,1766610847,15037.202379839997,80.72868063000351,50720.857368000004 2025-12-24,21:14:09.000,358,11113102,-795,0,1766610848,15037.182170909997,80.77802453999902,50720.91326496 2025-12-24,21:14:10.000,358,11113171,-795,0,1766610849,15037.020499469996,80.82031932000245,50720.51499912001 2025-12-24,21:14:11.000,358,11113171,-795,0,1766610850,15037.195643530002,80.9119580100014,50720.857368000004 2025-12-24,21:14:12.000,358,11113150,-755,0,1766610851,15037.209116149992,80.97540018000291,50720.95518768 2025-12-24,21:14:13.000,358,11113159,-795,0,1766610852,15037.229325079992,81.00359670000034,50720.98313616 2025-12-24,21:14:14.000,358,11113149,-795,0,1766610853,15037.256270320002,81.05294061000313,50720.92025208001 2025-12-24,21:14:15.000,358,11113189,-795,0,1766610854,15037.276479250002,81.08113713000057,50720.927239200006 2025-12-24,21:14:16.000,358,11113170,-795,0,1766610855,15037.249534009992,81.109333649998,50720.88531648 2025-12-24,21:14:17.000,358,11113181,-795,0,1766610856,15037.195643530002,81.14457930000208,50720.84339376 2025-12-24,21:14:18.000,358,11113153,-795,0,1766610857,15037.263006629997,81.17277581999952,50720.8923036 2025-12-24,21:14:19.000,358,11113196,-795,0,1766610858,15037.236061390002,81.21507060000295,50720.89929072001 2025-12-24,21:14:20.000,358,11113166,-795,0,1766610859,15037.033972090001,81.2221197300023,50720.542947600006 2025-12-24,21:14:21.000,358,11113080,-795,0,1766610860,15037.141753049997,81.23621799000102,50720.82941952001 2025-12-24,21:14:22.000,358,11113088,-795,0,1766610861,15037.128280429992,81.30670929000189,50720.86435512 2025-12-24,21:14:23.000,358,11113167,-795,0,1766610862,15037.081126259996,81.33490580999933,50720.85038088001 2025-12-24,21:14:24.000,358,11113195,-795,0,1766610863,15037.081126259996,81.36310233000404,50720.906277840004 2025-12-24,21:14:25.000,358,11113153,-795,0,1766610864,15037.074389950001,81.41949536999891,50720.93422632 2025-12-24,21:14:26.000,358,11113146,-755,0,1766610865,15037.081126259996,81.46179015000234,50720.976149040005 2025-12-24,21:14:27.000,358,11113185,-795,0,1766610866,15037.054181020001,81.51818319000449,50720.93422632 2025-12-24,21:14:28.000,358,11113158,-795,0,1766610867,15037.054181020001,81.51113405999786,50720.92025208001 2025-12-24,21:14:29.000,358,11113180,-795,0,1766610868,15037.040708399996,81.48293754000042,50720.89929072001 2025-12-24,21:14:30.000,358,11113180,-795,0,1766610869,15036.81167386,81.49703579999914,50720.38224384 2025-12-24,21:14:31.000,358,11113170,-795,0,1766610870,15036.99355423,81.5040849299985,50720.84339376 2025-12-24,21:14:32.000,358,11113149,-795,0,1766610871,15037.007026849991,81.48293754000042,50720.84339376 2025-12-24,21:14:33.000,358,11113169,-795,0,1766610872,15037.013763160001,81.47588841000106,50720.87134224001 2025-12-24,21:14:34.000,358,11113146,-795,0,1766610873,15037.074389950001,81.48293754000042,50720.87134224001 2025-12-24,21:14:35.000,358,11113179,-715,0,1766610874,15037.074389950001,81.48293754000042,50721.032046 2025-12-24,21:14:36.000,358,11113149,-715,0,1766610875,15037.128280429992,81.52523232000385,50721.094930080006 2025-12-24,21:14:37.000,358,11113177,-795,0,1766610876,15037.114807810001,81.52523232000385,50721.073968720004 2025-12-24,21:14:38.000,358,11113136,-795,0,1766610877,15037.128280429992,81.55342884000129,50721.073968720004 2025-12-24,21:14:39.000,358,11113119,-715,0,1766610878,15037.161961979997,81.51818319000449,50721.05999448 2025-12-24,21:14:40.000,358,11113140,-795,0,1766610879,15036.939663749996,81.51113405999786,50720.49403776001 2025-12-24,21:14:41.000,358,11113160,-795,0,1766610880,15037.168698289992,81.57457622999937,50721.15082704 2025-12-24,21:14:42.000,358,11113171,-795,0,1766610881,15037.121544119997,81.57457622999937,50720.94820056001 2025-12-24,21:14:43.000,358,11113161,-795,0,1766610882,15037.087862569992,81.62392014000216,50720.98313616 2025-12-24,21:14:44.000,358,11113105,-795,0,1766610883,15037.081126259996,81.65916578999895,50720.99012328 2025-12-24,21:14:45.000,358,11113136,-795,0,1766610884,15037.047444709991,81.72260796000046,50721.03903312001 2025-12-24,21:14:46.000,358,11113166,-795,0,1766610885,15037.033972090001,81.73670621999918,50721.00409752 2025-12-24,21:14:47.000,358,11113146,-795,0,1766610886,15037.020499469996,81.74375534999854,50720.976149040005 2025-12-24,21:14:48.000,358,11113167,-795,0,1766610887,15036.966608989991,81.80014839000069,50721.094930080006 2025-12-24,21:14:49.000,358,11113053,-795,0,1766610888,15037.007026849991,81.84949230000348,50721.073968720004 2025-12-24,21:14:50.000,358,11113120,-795,0,1766610889,15036.78472861999,81.87063969000155,50720.58487032001 2025-12-24,21:14:51.000,358,11113170,-795,0,1766610890,15036.980081609996,81.89178707999963,50721.03903312001 2025-12-24,21:14:52.000,358,11113152,-795,0,1766610891,15036.959872679996,81.8635905600022,50721.12287856 2025-12-24,21:14:53.000,358,11113152,-795,0,1766610892,15036.9733453,81.88473795000027,50721.11589144001 2025-12-24,21:14:54.000,358,11113146,-755,0,1766610893,15036.95313637,81.83539404000476,50721.10890432 2025-12-24,21:14:55.000,358,11113165,-795,0,1766610894,15036.89250958,81.82834490999812,50721.01807176001 2025-12-24,21:14:56.000,358,11113186,-795,0,1766610895,15036.89250958,81.80014839000069,50721.00409752 2025-12-24,21:14:57.000,358,11113160,-795,0,1766610896,15036.87230065,81.80014839000069,50721.08794296001 2025-12-24,21:14:58.000,358,11113178,-795,0,1766610897,15036.798201239995,81.8142466499994,50721.06698160001 2025-12-24,21:14:59.000,358,11113167,-795,0,1766610898,15036.818410169995,81.8142466499994,50721.08794296001 2025-12-24,21:15:00.000,358,11113176,-795,0,1766610899,15036.757783379995,81.84949230000348,50720.85038088001 2025-12-24,21:15:01.000,358,11113109,-795,0,1766610900,15036.777992309995,81.84244317000412,50721.1019172 2025-12-24,21:15:02.000,358,11113092,-795,0,1766610901,15036.75104707,81.84949230000348,50721.10890432 2025-12-24,21:15:03.000,358,11113176,-795,0,1766610902,15036.737574449995,81.87063969000155,50721.12287856 2025-12-24,21:15:04.000,358,11113128,-795,0,1766610903,15036.798201239995,81.90588533999835,50721.22768536 2025-12-24,21:15:05.000,358,11113115,-795,0,1766610904,15036.757783379995,81.94113099000242,50721.1717884 2025-12-24,21:15:06.000,358,11113139,-795,0,1766610905,15036.757783379995,81.99047489999793,50721.213711120006 2025-12-24,21:15:07.000,358,11113182,-795,0,1766610906,15036.74431075999,82.00457316000393,50721.18576264001 2025-12-24,21:15:08.000,358,11113155,-795,0,1766610907,15036.74431075999,82.03981881000072,50721.13685280001 2025-12-24,21:15:09.000,358,11113170,-795,0,1766610908,15036.757783379995,82.0609661999988,50721.12986568 2025-12-24,21:15:10.000,358,11113153,-795,0,1766610909,15036.58263931999,82.03981881000072,50720.7176256 2025-12-24,21:15:11.000,358,11113145,-795,0,1766610910,15036.72410182999,82.08916272000351,50721.05300736 2025-12-24,21:15:12.000,358,11113150,-795,0,1766610911,15036.737574449995,82.12440837000031,50721.08794296001 2025-12-24,21:15:13.000,358,11113160,-795,0,1766610912,15036.71062921,82.10326098000223,50721.12287856 2025-12-24,21:15:14.000,358,11113166,-795,0,1766610913,15036.67021135,82.08211359000416,50721.05999448 2025-12-24,21:15:15.000,358,11113098,-795,0,1766610914,15036.67021135,82.0750644600048,50721.10890432 2025-12-24,21:15:16.000,358,11113177,-795,0,1766610915,15036.616320869995,82.06801532999816,50721.15781416 2025-12-24,21:15:17.000,358,11113177,-795,0,1766610916,15036.616320869995,82.04686794000008,50721.15082704 2025-12-24,21:15:18.000,358,11113181,-755,0,1766610917,15036.596111939994,82.01867142000265,50721.20672400001 2025-12-24,21:15:19.000,358,11113147,-795,0,1766610918,15036.5691667,81.99047489999793,50721.20672400001 2025-12-24,21:15:20.000,358,11113098,-795,0,1766610919,15036.407495259999,81.9622783800005,50720.74557408 2025-12-24,21:15:21.000,358,11113180,-795,0,1766610920,15036.54895777,81.95522925000114,50721.20672400001 2025-12-24,21:15:22.000,358,11113186,-795,0,1766610921,15036.56243038999,81.95522925000114,50721.19973688 2025-12-24,21:15:23.000,358,11113167,-795,0,1766610922,15036.535485149994,81.89883620999899,50721.143839920005 2025-12-24,21:15:24.000,358,11113134,-795,0,1766610923,15036.54222145999,81.85654143000284,50721.262620960006 2025-12-24,21:15:25.000,358,11113175,-795,0,1766610924,15036.56243038999,81.84244317000412,50721.213711120006 2025-12-24,21:15:26.000,358,11113191,-795,0,1766610925,15036.52201252999,81.83539404000476,50721.29056944 2025-12-24,21:15:27.000,358,11113180,-795,0,1766610926,15036.508539909999,81.76490274000389,50721.29755656 2025-12-24,21:15:28.000,358,11113139,-795,0,1766610927,15036.50180359999,81.80014839000069,50721.28358232001 2025-12-24,21:15:29.000,358,11113176,-795,0,1766610928,15036.535485149994,81.77900100000261,50721.24864672 2025-12-24,21:15:30.000,358,11113151,-795,0,1766610929,15036.394022639994,81.74375534999854,50720.82941952001 2025-12-24,21:15:31.000,358,11113175,-795,0,1766610930,15036.54222145999,81.77195187000325,50721.311530800005 2025-12-24,21:15:32.000,358,11113181,-795,0,1766610931,15036.54222145999,81.76490274000389,50721.381402000006 2025-12-24,21:15:33.000,358,11113149,-795,0,1766610932,15036.495067289994,81.76490274000389,50721.360440640005 2025-12-24,21:15:34.000,358,11113152,-795,0,1766610933,15036.535485149994,81.73670621999918,50721.30454368001 2025-12-24,21:15:35.000,358,11113180,-715,0,1766610934,15036.535485149994,81.77900100000261,50721.29056944 2025-12-24,21:15:36.000,358,11113160,-795,0,1766610935,15036.474858359994,81.7508044799979,50721.22768536 2025-12-24,21:15:37.000,358,11113156,-795,0,1766610936,15036.48159466999,81.72965708999982,50721.2765952 2025-12-24,21:15:38.000,358,11113174,-795,0,1766610937,15036.495067289994,81.72260796000046,50721.22768536 2025-12-24,21:15:39.000,358,11113131,-795,0,1766610938,15036.50180359999,81.72260796000046,50721.23467248001 2025-12-24,21:15:40.000,358,11113155,-795,0,1766610939,15036.414231569994,81.65211665999959,50720.98313616 2025-12-24,21:15:41.000,358,11113201,-795,0,1766610940,15036.50180359999,81.57457622999937,50721.24864672 2025-12-24,21:15:42.000,358,11113116,-795,0,1766610941,15036.535485149994,81.58867448999808,50721.29056944 2025-12-24,21:15:43.000,358,11113180,-795,0,1766610942,15036.54222145999,81.56047797000065,50721.32550504 2025-12-24,21:15:44.000,358,11113161,-795,0,1766610943,15036.528748839999,81.53933058000257,50721.381402000006 2025-12-24,21:15:45.000,358,11113164,-795,0,1766610944,15036.535485149994,81.53228145000321,50721.381402000006 2025-12-24,21:15:46.000,358,11113205,-795,0,1766610945,15036.528748839999,81.51113405999786,50721.409350480004 2025-12-24,21:15:47.000,358,11113176,-755,0,1766610946,15036.555694079994,81.53228145000321,50721.360440640005 2025-12-24,21:15:48.000,358,11113156,-795,0,1766610947,15036.54895777,81.48293754000042,50721.36742776 2025-12-24,21:15:49.000,358,11113143,-795,0,1766610948,15036.474858359994,81.51113405999786,50721.32550504 2025-12-24,21:15:50.000,358,11113186,-795,0,1766610949,15036.353604779993,81.4688392800017,50720.94121344 2025-12-24,21:15:51.000,358,11113156,-795,0,1766610950,15036.454649429994,81.48293754000042,50721.36742776 2025-12-24,21:15:52.000,358,11113116,-795,0,1766610951,15036.474858359994,81.49703579999914,50721.26960808 2025-12-24,21:15:53.000,358,11113182,-715,0,1766610952,15036.420967879989,81.53228145000321,50721.28358232001 2025-12-24,21:15:54.000,358,11113134,-795,0,1766610953,15036.427704189999,81.51818319000449,50721.3464664 2025-12-24,21:15:55.000,358,11113124,-795,0,1766610954,15036.461385739989,81.49703579999914,50721.36742776 2025-12-24,21:15:56.000,358,11113159,-795,0,1766610955,15036.495067289994,81.45474102000298,50721.409350480004 2025-12-24,21:15:57.000,358,11113164,-795,0,1766610956,15036.528748839999,81.45474102000298,50721.38838912 2025-12-24,21:15:58.000,358,11113136,-795,0,1766610957,15036.555694079994,81.42654449999827,50721.39537624 2025-12-24,21:15:59.000,358,11113160,-795,0,1766610958,15036.54222145999,81.36310233000404,50721.33947928 2025-12-24,21:16:00.000,358,11113164,-795,0,1766610959,15036.441176809989,81.29261103000317,50720.98313616 2025-12-24,21:16:01.000,358,11113177,-795,0,1766610960,15036.575903009994,81.28556190000381,50721.430311840006 2025-12-24,21:16:02.000,358,11113147,-795,0,1766610961,15036.58263931999,81.23621799000102,50721.360440640005 2025-12-24,21:16:03.000,358,11113190,-795,0,1766610962,15036.52201252999,81.22916886000166,50721.35345352001 2025-12-24,21:16:04.000,358,11113110,-795,0,1766610963,15036.535485149994,81.1586775600008,50721.38838912 2025-12-24,21:16:05.000,358,11113150,-795,0,1766610964,15036.515276219994,81.109333649998,50721.409350480004 2025-12-24,21:16:06.000,358,11113129,-795,0,1766610965,15036.50180359999,81.05294061000313,50721.33947928 2025-12-24,21:16:07.000,358,11113185,-795,0,1766610966,15036.447913119999,81.00359670000034,50721.42332472001 2025-12-24,21:16:08.000,358,11113170,-795,0,1766610967,15036.48159466999,80.94015452999884,50721.43729896 2025-12-24,21:16:09.000,358,11113058,-795,0,1766610968,15036.454649429994,80.86261409999861,50721.47223456001 2025-12-24,21:16:10.000,358,11113170,-795,0,1766610969,15036.279505369988,80.80622106000374,50721.17877552 2025-12-24,21:16:11.000,358,11113205,-795,0,1766610970,15036.299714299988,80.73572976000287,50721.33249216001 2025-12-24,21:16:12.000,358,11113181,-795,0,1766610971,15036.333395849993,80.62999280999793,50721.50717016 2025-12-24,21:16:13.000,358,11113173,-795,0,1766610972,15036.292977989993,80.57359977000306,50721.53511864 2025-12-24,21:16:14.000,358,11113159,-795,0,1766610973,15036.286241679998,80.4537645599994,50721.50018304001 2025-12-24,21:16:15.000,358,11113161,-795,0,1766610974,15036.158251790002,80.34802761000174,50721.47223456001 2025-12-24,21:16:16.000,358,11113170,-755,0,1766610975,15036.111097619993,80.31278195999766,50721.44428608 2025-12-24,21:16:17.000,358,11113143,-795,0,1766610976,15036.070679759992,80.21409413999936,50721.42332472001 2025-12-24,21:16:18.000,358,11113162,-795,0,1766610977,15036.003316659997,80.13655370999913,50721.360440640005 2025-12-24,21:16:19.000,358,11113142,-755,0,1766610978,15035.989844039992,80.02376763000211,50721.33249216001 2025-12-24,21:16:20.000,358,11113099,-795,0,1766610979,15035.801227359996,79.95327633000124,50721.05300736 2025-12-24,21:16:21.000,358,11113147,-795,0,1766610980,15035.929217249992,79.8968832899991,50721.37441488001 2025-12-24,21:16:22.000,358,11113111,-795,0,1766610981,15035.989844039992,79.84049025000422,50721.37441488001 2025-12-24,21:16:23.000,358,11113167,-795,0,1766610982,15035.949426179992,79.81229372999951,50721.47223456001 2025-12-24,21:16:24.000,358,11113123,-795,0,1766610983,15035.949426179992,79.75590069000464,50721.46524744 2025-12-24,21:16:25.000,358,11113169,-715,0,1766610984,15035.915744630001,79.67131112999778,50721.51415728 2025-12-24,21:16:26.000,358,11113124,-795,0,1766610985,15035.895535700001,79.6501637399997,50721.57005424001 2025-12-24,21:16:27.000,358,11113171,-755,0,1766610986,15035.895535700001,79.59377070000482,50721.55608 2025-12-24,21:16:28.000,358,11113136,-715,0,1766610987,15035.888799389992,79.54442679000203,50721.49319592 2025-12-24,21:16:29.000,358,11113138,-795,0,1766610988,15035.875326770001,79.45278810000309,50721.45127320001 2025-12-24,21:16:30.000,358,11113087,-795,0,1766610989,15035.720391639996,79.38229680000222,50721.094930080006 2025-12-24,21:16:31.000,358,11113165,-795,0,1766610990,15035.720391639996,79.33295288999943,50721.262620960006 2025-12-24,21:16:32.000,358,11113169,-795,0,1766610991,15035.828172599991,79.28360898000392,50721.4862088 2025-12-24,21:16:33.000,358,11113148,-795,0,1766610992,15035.821436289996,79.29065811000328,50721.49319592 2025-12-24,21:16:34.000,358,11113145,-795,0,1766610993,15035.834908910001,79.26951071999792,50721.40236336001 2025-12-24,21:16:35.000,358,11113144,-795,0,1766610994,15035.861854149996,79.26246158999857,50721.50018304001 2025-12-24,21:16:36.000,358,11113186,-795,0,1766610995,15035.841645219996,79.29065811000328,50721.51415728 2025-12-24,21:16:37.000,358,11113148,-795,0,1766610996,15035.861854149996,79.34000201999879,50721.54210576001 2025-12-24,21:16:38.000,358,11113178,-795,0,1766610997,15035.888799389992,79.3681985400035,50721.50018304001 2025-12-24,21:16:39.000,358,11113148,-795,0,1766610998,15035.868590459992,79.44573897000373,50721.43729896 2025-12-24,21:16:40.000,358,11113182,-795,0,1766610999,15035.73386426,79.5162302700046,50721.032046 2025-12-24,21:16:41.000,358,11113173,-795,0,1766611000,15035.814699980001,79.58672156999819,50721.29755656 2025-12-24,21:16:42.000,358,11113157,-755,0,1766611001,15035.868590459992,79.60786896000354,50721.44428608 2025-12-24,21:16:43.000,358,11113208,-795,0,1766611002,15035.801227359996,79.66426199999842,50721.409350480004 2025-12-24,21:16:44.000,358,11113195,-795,0,1766611003,15035.814699980001,79.69245852000313,50721.36742776 2025-12-24,21:16:45.000,358,11113170,-795,0,1766611004,15035.814699980001,79.73475329999928,50721.430311840006 2025-12-24,21:16:46.000,358,11113171,-795,0,1766611005,15035.760809499996,79.748851559998,50721.45127320001 2025-12-24,21:16:47.000,358,11113170,-795,0,1766611006,15035.747336879991,79.76999895000336,50721.43729896 2025-12-24,21:16:48.000,358,11113184,-795,0,1766611007,15035.70691901999,79.81229372999951,50721.52114440001 2025-12-24,21:16:49.000,358,11113182,-795,0,1766611008,15035.68671008999,79.84049025000422,50721.4862088 2025-12-24,21:16:50.000,358,11113151,-795,0,1766611009,15035.457675549995,79.87573590000102,50720.96916192001 2025-12-24,21:16:51.000,358,11113167,-795,0,1766611010,15035.67323747,79.91098154999781,50721.45127320001 2025-12-24,21:16:52.000,358,11113166,-795,0,1766611011,15035.67323747,79.93917807000253,50721.45127320001 2025-12-24,21:16:53.000,358,11113163,-795,0,1766611012,15035.62608329999,80.02376763000211,50721.44428608 2025-12-24,21:16:54.000,358,11113140,-795,0,1766611013,15035.66650115999,80.02376763000211,50721.39537624 2025-12-24,21:16:55.000,358,11113137,-635,0,1766611014,15035.67323747,80.10130806000234,50721.61197696 2025-12-24,21:16:56.000,358,11113174,-795,0,1766611015,15035.64629222999,80.10130806000234,50721.44428608 2025-12-24,21:16:57.000,358,11113135,-795,0,1766611016,15035.64629222999,80.16475023000385,50721.479221680005 2025-12-24,21:16:58.000,358,11113175,-795,0,1766611017,15035.599138059995,80.19294675000128,50721.49319592 2025-12-24,21:16:59.000,358,11113171,-795,0,1766611018,15035.659764849996,80.24933979000343,50721.58402848 2025-12-24,21:17:00.000,358,11113101,-795,0,1766611019,15035.40378506999,80.23524153000471,50721.025058880005 2025-12-24,21:17:01.000,358,11113174,-795,0,1766611020,15035.56545650999,80.24229066000407,50721.46524744 2025-12-24,21:17:02.000,358,11113196,-795,0,1766611021,15035.578929129995,80.28458544000023,50721.45826032 2025-12-24,21:17:03.000,358,11113162,-795,0,1766611022,15035.57219282,80.29163456999959,50721.51415728 2025-12-24,21:17:04.000,358,11113129,-715,0,1766611023,15035.59240175,80.3198310900043,50721.44428608 2025-12-24,21:17:05.000,358,11113207,-635,0,1766611024,15035.64629222999,80.32688022000366,50721.528131520005 2025-12-24,21:17:06.000,358,11113127,-795,0,1766611025,15035.67323747,80.33392935000302,50721.47223456001 2025-12-24,21:17:07.000,358,11113172,-795,0,1766611026,15035.73386426,80.31278195999766,50721.381402000006 2025-12-24,21:17:08.000,358,11113158,-795,0,1766611027,15035.781018429996,80.3198310900043,50721.56306712 2025-12-24,21:17:09.000,358,11113132,-795,0,1766611028,15035.787754739991,80.29868369999895,50721.49319592 2025-12-24,21:17:10.000,358,11113148,-795,0,1766611029,15035.679973779996,80.31278195999766,50721.10890432 2025-12-24,21:17:11.000,358,11113179,-795,0,1766611030,15035.787754739991,80.34802761000174,50721.3464664 2025-12-24,21:17:12.000,358,11113182,-795,0,1766611031,15035.807963669991,80.36212587000045,50721.40236336001 2025-12-24,21:17:13.000,358,11113141,-795,0,1766611032,15035.794491050001,80.3550767400011,50721.37441488001 2025-12-24,21:17:14.000,358,11113130,-755,0,1766611033,15035.787754739991,80.29868369999895,50721.40236336001 2025-12-24,21:17:15.000,358,11113153,-795,0,1766611034,15035.781018429996,80.33392935000302,50721.39537624 2025-12-24,21:17:16.000,358,11113147,-795,0,1766611035,15035.787754739991,80.38327325999853,50721.409350480004 2025-12-24,21:17:17.000,358,11113182,-715,0,1766611036,15035.794491050001,80.34802761000174,50721.44428608 2025-12-24,21:17:18.000,358,11113193,-795,0,1766611037,15035.781018429996,80.40442065000389,50721.430311840006 2025-12-24,21:17:19.000,358,11113100,-795,0,1766611038,15035.767545809991,80.43261717000132,50721.33947928 2025-12-24,21:17:20.000,358,11113123,-795,0,1766611039,15035.59240175,80.40442065000389,50721.00409752 2025-12-24,21:17:21.000,358,11113175,-795,0,1766611040,15035.814699980001,80.46786281999812,50721.479221680005 2025-12-24,21:17:22.000,358,11113154,-795,0,1766611041,15035.821436289996,80.46081368999876,50721.50018304001 2025-12-24,21:17:23.000,358,11113172,-795,0,1766611042,15035.807963669991,80.4537645599994,50721.39537624 2025-12-24,21:17:24.000,358,11113158,-795,0,1766611043,15035.801227359996,80.50310847000219,50721.430311840006 2025-12-24,21:17:25.000,358,11113189,-795,0,1766611044,15035.73386426,80.48196108000411,50721.40236336001 2025-12-24,21:17:26.000,358,11113153,-795,0,1766611045,15035.77428212,80.48901021000347,50721.38838912 2025-12-24,21:17:27.000,358,11113181,-795,0,1766611046,15035.75407319,80.47491195000475,50721.33947928 2025-12-24,21:17:28.000,358,11113156,-675,0,1766611047,15035.75407319,80.46786281999812,50721.528131520005 2025-12-24,21:17:29.000,358,11113096,-795,0,1766611048,15035.740600569996,80.44671543000004,50721.51415728 2025-12-24,21:17:30.000,358,11113115,-795,0,1766611049,15035.52503864999,80.41146978000324,50720.99711040001 2025-12-24,21:17:31.000,358,11113157,-795,0,1766611050,15035.70691901999,80.44671543000004,50721.598002720006 2025-12-24,21:17:32.000,358,11113164,-795,0,1766611051,15035.70691901999,80.46081368999876,50721.59101560001 2025-12-24,21:17:33.000,358,11113171,-795,0,1766611052,15035.71365533,80.43966630000068,50721.58402848 2025-12-24,21:17:34.000,358,11113113,-795,0,1766611053,15035.659764849996,80.44671543000004,50721.61197696 2025-12-24,21:17:35.000,358,11113211,-795,0,1766611054,15035.65302854,80.44671543000004,50721.528131520005 2025-12-24,21:17:36.000,358,11113168,-795,0,1766611055,15035.64629222999,80.38327325999853,50721.45127320001 2025-12-24,21:17:37.000,358,11113171,-795,0,1766611056,15035.55198389,80.38327325999853,50721.42332472001 2025-12-24,21:17:38.000,358,11113188,-755,0,1766611057,15035.558720199995,80.38327325999853,50721.549092880006 2025-12-24,21:17:39.000,358,11113109,-755,0,1766611058,15035.4913571,80.36212587000045,50721.51415728 2025-12-24,21:17:40.000,358,11113086,-795,0,1766611059,15035.417257689995,80.36917499999981,50721.25563384001 2025-12-24,21:17:41.000,358,11113157,-795,0,1766611060,15035.40378506999,80.43261717000132,50721.213711120006 2025-12-24,21:17:42.000,358,11113151,-795,0,1766611061,15035.48462078999,80.44671543000004,50721.55608 2025-12-24,21:17:43.000,358,11113174,-795,0,1766611062,15035.51156603,80.48196108000411,50721.549092880006 2025-12-24,21:17:44.000,358,11113127,-635,0,1766611063,15035.50482971999,80.50310847000219,50721.51415728 2025-12-24,21:17:45.000,358,11113152,-795,0,1766611064,15035.53177496,80.51015760000155,50721.52114440001 2025-12-24,21:17:46.000,358,11113172,-795,0,1766611065,15035.538511269995,80.51015760000155,50721.4862088 2025-12-24,21:17:47.000,358,11113176,-675,0,1766611066,15035.51156603,80.53130498999963,50721.549092880006 2025-12-24,21:17:48.000,358,11113139,-795,0,1766611067,15035.53177496,80.55950151000434,50721.58402848 2025-12-24,21:17:49.000,358,11113149,-795,0,1766611068,15035.56545650999,80.47491195000475,50721.52114440001 2025-12-24,21:17:50.000,358,11113099,-795,0,1766611069,15035.47114817,80.47491195000475,50721.311530800005 2025-12-24,21:17:51.000,358,11113140,-795,0,1766611070,15035.40378506999,80.48196108000411,50721.18576264001 2025-12-24,21:17:52.000,358,11113156,-795,0,1766611071,15035.538511269995,80.51015760000155,50721.57005424001 2025-12-24,21:17:53.000,358,11113155,-795,0,1766611072,15035.477884479995,80.46081368999876,50721.59101560001 2025-12-24,21:17:54.000,358,11113171,-755,0,1766611073,15035.47114817,80.42556804000196,50721.61197696 2025-12-24,21:17:55.000,358,11113158,-795,0,1766611074,15035.45093924,80.36212587000045,50721.60498984 2025-12-24,21:17:56.000,358,11113193,-675,0,1766611075,15035.37010352,80.36212587000045,50721.68883528001 2025-12-24,21:17:57.000,358,11113172,-795,0,1766611076,15035.40378506999,80.3057328299983,50721.60498984 2025-12-24,21:17:58.000,358,11113172,-675,0,1766611077,15035.34989459,80.29163456999959,50721.68184816 2025-12-24,21:17:59.000,358,11113158,-795,0,1766611078,15035.316213039994,80.3057328299983,50721.57005424001 2025-12-24,21:18:00.000,358,11113154,-795,0,1766611079,15035.221904699989,80.29868369999895,50721.37441488001 2025-12-24,21:18:01.000,358,11113187,-795,0,1766611080,15035.248849939999,80.31278195999766,50721.44428608 2025-12-24,21:18:02.000,358,11113200,-795,0,1766611081,15035.316213039994,80.3198310900043,50721.549092880006 2025-12-24,21:18:03.000,358,11113170,-795,0,1766611082,15035.28253148999,80.33392935000302,50721.54210576001 2025-12-24,21:18:04.000,358,11113160,-795,0,1766611083,15035.28253148999,80.36917499999981,50721.598002720006 2025-12-24,21:18:05.000,358,11113191,-795,0,1766611084,15035.30274041999,80.39737152000453,50721.40236336001 2025-12-24,21:18:06.000,358,11113176,-795,0,1766611085,15035.255586249994,80.38327325999853,50721.33249216001 2025-12-24,21:18:07.000,358,11113167,-795,0,1766611086,15035.32294934999,80.41146978000324,50721.45127320001 2025-12-24,21:18:08.000,358,11113154,-675,0,1766611087,15035.30274041999,80.4185189100026,50721.51415728 2025-12-24,21:18:09.000,358,11113189,-795,0,1766611088,15035.329685659999,80.43261717000132,50721.61197696 2025-12-24,21:18:10.000,358,11113130,-795,0,1766611089,15035.188223149999,80.4185189100026,50721.26960808 2025-12-24,21:18:11.000,358,11113188,-795,0,1766611090,15035.275795179994,80.47491195000475,50721.54210576001 2025-12-24,21:18:12.000,358,11113163,-795,0,1766611091,15035.235377319994,80.47491195000475,50721.56306712 2025-12-24,21:18:13.000,358,11113161,-795,0,1766611092,15035.28253148999,80.48196108000411,50721.43729896 2025-12-24,21:18:14.000,358,11113143,-795,0,1766611093,15035.28253148999,80.50310847000219,50721.51415728 2025-12-24,21:18:15.000,358,11113192,-795,0,1766611094,15035.269058869999,80.48196108000411,50721.59101560001 2025-12-24,21:18:16.000,358,11113186,-795,0,1766611095,15035.28253148999,80.50310847000219,50721.45127320001 2025-12-24,21:18:17.000,358,11113187,-795,0,1766611096,15035.248849939999,80.48901021000347,50721.430311840006 2025-12-24,21:18:18.000,358,11113195,-795,0,1766611097,15035.181486839989,80.51720673000091,50721.42332472001 2025-12-24,21:18:19.000,358,11113186,-795,0,1766611098,15035.188223149999,80.57359977000306,50721.38838912 2025-12-24,21:18:20.000,358,11113110,-795,0,1766611099,15035.053496949993,80.62294367999857,50721.10890432 2025-12-24,21:18:21.000,358,11113144,-795,0,1766611100,15035.141068979989,80.67933672000072,50721.3464664 2025-12-24,21:18:22.000,358,11113179,-715,0,1766611101,15035.174750529994,80.78507366999838,50721.36742776 2025-12-24,21:18:23.000,358,11113214,-795,0,1766611102,15035.127596359998,80.84851583999989,50721.31851792 2025-12-24,21:18:24.000,358,11113178,-795,0,1766611103,15035.127596359998,80.93310539999948,50721.38838912 2025-12-24,21:18:25.000,358,11113159,-795,0,1766611104,15035.114123739993,80.98949844000163,50721.39537624 2025-12-24,21:18:26.000,358,11113224,-795,0,1766611105,15035.168014219998,81.04589148000377,50721.3464664 2025-12-24,21:18:27.000,358,11113212,-795,0,1766611106,15035.168014219998,81.13753017000272,50721.3464664 2025-12-24,21:18:28.000,358,11113185,-795,0,1766611107,15035.194959459994,81.20097234000423,50721.213711120006 2025-12-24,21:18:29.000,358,11113162,-795,0,1766611108,15035.242113629989,81.28556190000381,50721.37441488001 2025-12-24,21:18:30.000,358,11113116,-795,0,1766611109,15035.174750529994,81.30670929000189,50721.01807176001 2025-12-24,21:18:31.000,358,11113200,-795,0,1766611110,15035.242113629989,81.32080755000061,50721.23467248001 2025-12-24,21:18:32.000,358,11113181,-475,0,1766611111,15035.242113629989,81.27851277000445,50721.20672400001 2025-12-24,21:18:33.000,358,11113206,-795,0,1766611112,15035.289267799999,81.28556190000381,50721.23467248001 2025-12-24,21:18:34.000,358,11113194,-795,0,1766611113,15035.309476729999,81.33490580999933,50721.17877552 2025-12-24,21:18:35.000,358,11113157,-795,0,1766611114,15035.336421969994,81.34195493999869,50721.22069824 2025-12-24,21:18:36.000,358,11113171,-795,0,1766611115,15035.397048759995,81.35605320000468,50721.28358232001 2025-12-24,21:18:37.000,358,11113177,-795,0,1766611116,15035.37010352,81.34195493999869,50721.29755656 2025-12-24,21:18:38.000,358,11113168,-795,0,1766611117,15035.437466619995,81.34900406999805,50721.311530800005 2025-12-24,21:18:39.000,358,11113155,-795,0,1766611118,15035.498093409995,81.42654449999827,50721.28358232001 2025-12-24,21:18:40.000,358,11113157,-795,0,1766611119,15035.336421969994,81.41949536999891,50720.9621748 2025-12-24,21:18:41.000,358,11113198,-795,0,1766611120,15035.397048759995,81.41949536999891,50720.9621748 2025-12-24,21:18:42.000,358,11113156,-795,0,1766611121,15035.59240175,81.47588841000106,50721.2765952 2025-12-24,21:18:43.000,358,11113156,-795,0,1766611122,15035.57219282,81.48293754000042,50721.17877552 2025-12-24,21:18:44.000,358,11113206,-795,0,1766611123,15035.64629222999,81.5040849299985,50721.23467248001 2025-12-24,21:18:45.000,358,11113189,-795,0,1766611124,15035.578929129995,81.53933058000257,50721.241659600004 2025-12-24,21:18:46.000,358,11113185,-795,0,1766611125,15035.67323747,81.53933058000257,50721.262620960006 2025-12-24,21:18:47.000,358,11113139,-795,0,1766611126,15035.68671008999,81.58162535999872,50721.13685280001 2025-12-24,21:18:48.000,358,11113168,-795,0,1766611127,15035.801227359996,81.57457622999937,50721.20672400001 2025-12-24,21:18:49.000,358,11113167,-795,0,1766611128,15035.875326770001,81.5675271,50721.22768536 2025-12-24,21:18:50.000,358,11113179,-795,0,1766611129,15035.834908910001,81.58162535999872,50720.8923036 2025-12-24,21:18:51.000,358,11113176,-795,0,1766611130,15035.841645219996,81.58162535999872,50720.88531648 2025-12-24,21:18:52.000,358,11113147,-795,0,1766611131,15036.057207140002,81.60277275000408,50721.29755656 2025-12-24,21:18:53.000,358,11113174,-795,0,1766611132,15036.104361309997,81.56047797000065,50721.22768536 2025-12-24,21:18:54.000,358,11113210,-795,0,1766611133,15036.104361309997,81.54637971000193,50721.22768536 2025-12-24,21:18:55.000,358,11113185,-795,0,1766611134,15036.057207140002,81.55342884000129,50721.1717884 2025-12-24,21:18:56.000,358,11113144,-795,0,1766611135,15036.057207140002,81.5040849299985,50721.16480128001 2025-12-24,21:18:57.000,358,11113196,-795,0,1766611136,15036.084152379997,81.49703579999914,50721.15082704 2025-12-24,21:18:58.000,358,11113136,-795,0,1766611137,15036.070679759992,81.51818319000449,50721.16480128001 2025-12-24,21:18:59.000,358,11113189,-795,0,1766611138,15036.111097619993,81.48293754000042,50721.15082704 2025-12-24,21:19:00.000,358,11113121,-795,0,1766611139,15036.043734519997,81.49703579999914,50720.91326496 2025-12-24,21:19:01.000,358,11113146,-715,0,1766611140,15036.117833930002,81.52523232000385,50721.1019172 2025-12-24,21:19:02.000,358,11113170,-795,0,1766611141,15036.191933339993,81.49703579999914,50721.192749760005 2025-12-24,21:19:03.000,358,11113151,-795,0,1766611142,15036.191933339993,81.48293754000042,50721.241659600004 2025-12-24,21:19:04.000,358,11113167,-795,0,1766611143,15036.191933339993,81.4688392800017,50721.23467248001 2025-12-24,21:19:05.000,358,11113130,-795,0,1766611144,15036.191933339993,81.41244623999955,50721.28358232001 2025-12-24,21:19:06.000,358,11113181,-795,0,1766611145,15036.212142269993,81.45474102000298,50721.2765952 2025-12-24,21:19:07.000,358,11113143,-795,0,1766611146,15036.205405959998,81.45474102000298,50721.26960808 2025-12-24,21:19:08.000,358,11113187,-795,0,1766611147,15036.232351199993,81.48998666999978,50721.26960808 2025-12-24,21:19:09.000,358,11113156,-795,0,1766611148,15036.212142269993,81.41244623999955,50721.262620960006 2025-12-24,21:19:10.000,358,11113084,-795,0,1766611149,15036.070679759992,81.44769189000363,50720.99012328 2025-12-24,21:19:11.000,358,11113173,-795,0,1766611150,15036.124570239997,81.48998666999978,50721.05999448 2025-12-24,21:19:12.000,358,11113194,-795,0,1766611151,15036.212142269993,81.53228145000321,50721.29755656 2025-12-24,21:19:13.000,358,11113178,-795,0,1766611152,15036.218878579988,81.55342884000129,50721.29755656 2025-12-24,21:19:14.000,358,11113158,-795,0,1766611153,15036.218878579988,81.57457622999937,50721.28358232001 2025-12-24,21:19:15.000,358,11113139,-795,0,1766611154,15036.252560129993,81.59572362000472,50721.3464664 2025-12-24,21:19:16.000,358,11113168,-795,0,1766611155,15036.245823819998,81.59572362000472,50721.360440640005 2025-12-24,21:19:17.000,358,11113171,-795,0,1766611156,15036.218878579988,81.55342884000129,50721.3464664 2025-12-24,21:19:18.000,358,11113174,-795,0,1766611157,15036.266032749998,81.52523232000385,50721.37441488001 2025-12-24,21:19:19.000,358,11113159,-795,0,1766611158,15036.245823819998,81.5040849299985,50721.33947928 2025-12-24,21:19:20.000,358,11113150,-795,0,1766611159,15036.043734519997,81.46179015000234,50720.83640664 2025-12-24,21:19:21.000,358,11113154,-675,0,1766611160,15036.198669650003,81.4688392800017,50721.37441488001 2025-12-24,21:19:22.000,358,11113166,-795,0,1766611161,15036.191933339993,81.41244623999955,50721.37441488001 2025-12-24,21:19:23.000,358,11113190,-755,0,1766611162,15036.138042860002,81.37720059000276,50721.25563384001 2025-12-24,21:19:24.000,358,11113202,-795,0,1766611163,15036.158251790002,81.35605320000468,50721.30454368001 2025-12-24,21:19:25.000,358,11113163,-795,0,1766611164,15036.164988099998,81.34900406999805,50721.35345352001 2025-12-24,21:19:26.000,358,11113157,-795,0,1766611165,15036.171724409993,81.34900406999805,50721.29056944 2025-12-24,21:19:27.000,358,11113171,-795,0,1766611166,15036.144779169997,81.30670929000189,50721.2765952 2025-12-24,21:19:28.000,358,11113174,-795,0,1766611167,15036.178460720002,81.27851277000445,50721.30454368001 2025-12-24,21:19:29.000,358,11113088,-795,0,1766611168,15036.266032749998,81.26441450999846,50721.409350480004 2025-12-24,21:19:30.000,358,11113161,-795,0,1766611169,15036.070679759992,81.23621799000102,50720.927239200006 2025-12-24,21:19:31.000,358,11113168,-795,0,1766611170,15036.299714299988,81.25031624999974,50721.360440640005 2025-12-24,21:19:32.000,358,11113205,-795,0,1766611171,15036.326659539998,81.21507060000295,50721.430311840006 2025-12-24,21:19:33.000,358,11113173,-795,0,1766611172,15036.353604779993,81.21507060000295,50721.40236336001 2025-12-24,21:19:34.000,358,11113177,-795,0,1766611173,15036.333395849993,81.17982494999887,50721.37441488001 2025-12-24,21:19:35.000,358,11113133,-795,0,1766611174,15036.373813709994,81.1586775600008,50721.38838912 2025-12-24,21:19:36.000,358,11113192,-795,0,1766611175,15036.299714299988,81.109333649998,50721.32550504 2025-12-24,21:19:37.000,358,11113181,-795,0,1766611176,15036.299714299988,81.109333649998,50721.33947928 2025-12-24,21:19:38.000,358,11113161,-795,0,1766611177,15036.299714299988,81.07408800000121,50721.28358232001 2025-12-24,21:19:39.000,358,11113175,-795,0,1766611178,15036.252560129993,81.02474408999842,50721.241659600004 2025-12-24,21:19:40.000,358,11113145,-795,0,1766611179,15036.178460720002,81.05294061000313,50721.00409752 2025-12-24,21:19:41.000,358,11113155,-795,0,1766611180,15036.185197029998,81.02474408999842,50721.01807176001 2025-12-24,21:19:42.000,358,11113153,-795,0,1766611181,15036.266032749998,81.03884235000442,50721.241659600004 2025-12-24,21:19:43.000,358,11113184,-795,0,1766611182,15036.272769059993,81.00359670000034,50721.262620960006 2025-12-24,21:19:44.000,358,11113175,-715,0,1766611183,15036.266032749998,80.99654757000098,50721.26960808 2025-12-24,21:19:45.000,358,11113225,-795,0,1766611184,15036.272769059993,80.98949844000163,50721.381402000006 2025-12-24,21:19:46.000,358,11113174,-795,0,1766611185,15036.306450609998,80.95425279000483,50721.24864672 2025-12-24,21:19:47.000,358,11113184,-795,0,1766611186,15036.292977989993,80.94015452999884,50721.23467248001 2025-12-24,21:19:48.000,358,11113163,-795,0,1766611187,15036.313186919993,80.94015452999884,50721.262620960006 2025-12-24,21:19:49.000,358,11113193,-795,0,1766611188,15036.353604779993,80.89081062000332,50721.22069824 2025-12-24,21:19:50.000,358,11113161,-795,0,1766611189,15036.232351199993,80.89081062000332,50720.8923036 2025-12-24,21:19:51.000,358,11113164,-795,0,1766611190,15036.400758949989,80.9119580100014,50721.241659600004 2025-12-24,21:19:52.000,358,11113179,-795,0,1766611191,15036.441176809989,80.84146671000053,50721.213711120006 2025-12-24,21:19:53.000,358,11113215,-795,0,1766611192,15036.48159466999,80.79917193000438,50721.2765952 2025-12-24,21:19:54.000,358,11113214,-795,0,1766611193,15036.474858359994,80.79212279999774,50721.262620960006 2025-12-24,21:19:55.000,358,11113193,-795,0,1766611194,15036.495067289994,80.79212279999774,50721.22768536 2025-12-24,21:19:56.000,358,11113190,-795,0,1766611195,15036.54222145999,80.7004841099988,50721.2765952 2025-12-24,21:19:57.000,358,11113200,-795,0,1766611196,15036.54222145999,80.74277889000223,50721.262620960006 2025-12-24,21:19:58.000,358,11113170,-795,0,1766611197,15036.58937563,80.67228759000136,50721.22069824 2025-12-24,21:19:59.000,358,11113164,-795,0,1766611198,15036.60958456,80.65114020000328,50721.22069824 2025-12-24,21:20:00.000,358,11113074,-795,0,1766611199,15036.441176809989,80.62999280999793,50720.89929072001 2025-12-24,21:20:01.000,358,11113166,-795,0,1766611200,15036.54222145999,80.5524523799977,50721.08794296001 2025-12-24,21:20:02.000,358,11113150,-795,0,1766611201,15036.62305717999,80.5524523799977,50721.12986568 2025-12-24,21:20:03.000,358,11113169,-795,0,1766611202,15036.5691667,80.53130498999963,50721.06698160001 2025-12-24,21:20:04.000,358,11113202,-795,0,1766611203,15036.616320869995,80.43966630000068,50721.20672400001 2025-12-24,21:20:05.000,358,11113161,-795,0,1766611204,15036.66347503999,80.43966630000068,50721.143839920005 2025-12-24,21:20:06.000,358,11113096,-795,0,1766611205,15036.62305717999,80.39032238999789,50721.241659600004 2025-12-24,21:20:07.000,358,11113159,-795,0,1766611206,15036.64326610999,80.34097848000238,50721.16480128001 2025-12-24,21:20:08.000,358,11113132,-795,0,1766611207,15036.616320869995,80.3057328299983,50721.192749760005 2025-12-24,21:20:09.000,358,11113154,-795,0,1766611208,15036.64326610999,80.27753631000087,50721.25563384001 2025-12-24,21:20:10.000,358,11113177,-795,0,1766611209,15036.575903009994,80.27753631000087,50721.12287856 2025-12-24,21:20:11.000,358,11113151,-795,0,1766611210,15036.62979349,80.25638892000279,50721.046020240006 2025-12-24,21:20:12.000,358,11113154,-795,0,1766611211,15036.67021135,80.23524153000471,50721.29755656 2025-12-24,21:20:13.000,358,11113188,-795,0,1766611212,15036.73083814,80.22819239999808,50721.29056944 2025-12-24,21:20:14.000,358,11113155,-795,0,1766611213,15036.76451968999,80.1717993600032,50721.29056944 2025-12-24,21:20:15.000,358,11113179,-795,0,1766611214,15036.74431075999,80.15770110000449,50721.28358232001 2025-12-24,21:20:16.000,358,11113174,-795,0,1766611215,15036.737574449995,80.13655370999913,50721.30454368001 2025-12-24,21:20:17.000,358,11113185,-795,0,1766611216,15036.777992309995,80.15065196999785,50721.22768536 2025-12-24,21:20:18.000,358,11113192,-795,0,1766611217,15036.798201239995,80.15770110000449,50721.2765952 2025-12-24,21:20:19.000,358,11113175,-795,0,1766611218,15036.73083814,80.17884849000257,50721.25563384001 2025-12-24,21:20:20.000,358,11113172,-795,0,1766611219,15036.71062921,80.13655370999913,50721.05999448 2025-12-24,21:20:21.000,358,11113135,-795,0,1766611220,15036.75104707,80.15065196999785,50721.11589144001 2025-12-24,21:20:22.000,358,11113112,-795,0,1766611221,15036.777992309995,80.15770110000449,50721.08794296001 2025-12-24,21:20:23.000,358,11113139,-795,0,1766611222,15036.798201239995,80.1436028399985,50721.19973688 2025-12-24,21:20:24.000,358,11113124,-795,0,1766611223,15036.83188279,80.12950457999978,50721.19973688 2025-12-24,21:20:25.000,358,11113158,-795,0,1766611224,15036.858828029995,80.13655370999913,50721.23467248001 2025-12-24,21:20:26.000,358,11113165,-795,0,1766611225,15036.80493754999,80.16475023000385,50721.19973688 2025-12-24,21:20:27.000,358,11113164,-795,0,1766611226,15036.82514647999,80.12245545000042,50721.15082704 2025-12-24,21:20:28.000,358,11113144,-795,0,1766611227,15036.87230065,80.12950457999978,50721.24864672 2025-12-24,21:20:29.000,358,11113138,-795,0,1766611228,15036.88577326999,80.08016067000426,50721.16480128001 2025-12-24,21:20:30.000,358,11113136,-795,0,1766611229,15036.737574449995,80.04491502000019,50721.01108464 2025-12-24,21:20:31.000,358,11113159,-795,0,1766611230,15036.82514647999,80.01671850000275,50721.01807176001 2025-12-24,21:20:32.000,358,11113137,-795,0,1766611231,15036.926191129991,80.00262024000403,50721.16480128001 2025-12-24,21:20:33.000,358,11113151,-795,0,1766611232,15036.986817919991,79.98852197999804,50721.241659600004 2025-12-24,21:20:34.000,358,11113162,-795,0,1766611233,15037.033972090001,79.94622720000189,50721.22069824 2025-12-24,21:20:35.000,358,11113078,-795,0,1766611234,15037.020499469996,79.96737458999996,50721.23467248001 2025-12-24,21:20:36.000,358,11113132,-795,0,1766611235,15037.087862569992,79.91098154999781,50721.28358232001 2025-12-24,21:20:37.000,358,11113147,-795,0,1766611236,15037.094598880001,79.91803068000445,50721.28358232001 2025-12-24,21:20:38.000,358,11113172,-795,0,1766611237,15037.155225670002,79.88278503000038,50721.26960808 2025-12-24,21:20:39.000,358,11113149,-795,0,1766611238,15037.161961979997,79.91803068000445,50721.24864672 2025-12-24,21:20:40.000,358,11113126,-795,0,1766611239,15037.135016740001,79.87573590000102,50721.08095584 2025-12-24,21:20:41.000,358,11113083,-795,0,1766611240,15037.114807810001,79.84049025000422,50721.08095584 2025-12-24,21:20:42.000,358,11113143,-795,0,1766611241,15037.242797699997,79.86868677000166,50721.213711120006 2025-12-24,21:20:43.000,358,11113141,-795,0,1766611242,15037.256270320002,79.84753938000358,50721.192749760005 2025-12-24,21:20:44.000,358,11113160,-795,0,1766611243,15037.303424489997,79.81229372999951,50721.10890432 2025-12-24,21:20:45.000,358,11113173,-795,0,1766611244,15037.330369729993,79.81934285999887,50721.11589144001 2025-12-24,21:20:46.000,358,11113136,-795,0,1766611245,15037.384260209998,79.76999895000336,50721.12287856 2025-12-24,21:20:47.000,358,11113141,-795,0,1766611246,15037.417941759988,79.76999895000336,50721.06698160001 2025-12-24,21:20:48.000,358,11113122,-795,0,1766611247,15037.505513789998,79.69950765000249,50721.15781416 2025-12-24,21:20:49.000,358,11113135,-795,0,1766611248,15037.518986409988,79.69245852000313,50721.22768536 2025-12-24,21:20:50.000,358,11113083,-795,0,1766611249,15037.370787589993,79.62901635000162,50720.68269000001 2025-12-24,21:20:51.000,358,11113166,-795,0,1766611250,15037.586349509998,79.64311461000034,50721.17877552 2025-12-24,21:20:52.000,358,11113143,-795,0,1766611251,15037.673921539994,79.58672156999819,50721.19973688 2025-12-24,21:20:53.000,358,11113164,-795,0,1766611252,15037.667185229999,79.55852505000075,50721.23467248001 2025-12-24,21:20:54.000,358,11113170,-795,0,1766611253,15037.748020949999,79.49508287999925,50721.28358232001 2025-12-24,21:20:55.000,358,11113154,-795,0,1766611254,15037.80191142999,79.47393549000117,50721.31851792 2025-12-24,21:20:56.000,358,11113185,-795,0,1766611255,15037.80864774,79.45278810000309,50721.25563384001 2025-12-24,21:20:57.000,358,11113161,-795,0,1766611256,15037.876010839995,79.41754244999902,50721.25563384001 2025-12-24,21:20:58.000,358,11113158,-795,0,1766611257,15037.956846559995,79.38934593000158,50721.262620960006 2025-12-24,21:20:59.000,358,11113152,-795,0,1766611258,15037.977055489995,79.34000201999879,50721.1717884 2025-12-24,21:21:00.000,358,11113174,-795,0,1766611259,15037.82212035999,79.29065811000328,50720.76653544 2025-12-24,21:21:01.000,358,11113138,-795,0,1766611260,15038.01073704,79.27655985000456,50721.16480128001 2025-12-24,21:21:02.000,358,11113100,-795,0,1766611261,15038.07136383,79.26246158999857,50721.192749760005 2025-12-24,21:21:03.000,358,11113158,-795,0,1766611262,15038.098309069996,79.2554124599992,50721.20672400001 2025-12-24,21:21:04.000,358,11113157,-795,0,1766611263,15038.145463239991,79.2554124599992,50721.262620960006 2025-12-24,21:21:05.000,358,11113139,-755,0,1766611264,15038.17240848,79.24131420000049,50721.241659600004 2025-12-24,21:21:06.000,358,11113131,-795,0,1766611265,15038.219562649996,79.24836332999985,50721.26960808 2025-12-24,21:21:07.000,358,11113189,-795,0,1766611266,15038.280189439996,79.27655985000456,50721.24864672 2025-12-24,21:21:08.000,358,11113178,-795,0,1766611267,15038.340816229997,79.28360898000392,50721.22069824 2025-12-24,21:21:09.000,358,11113147,-795,0,1766611268,15038.367761469992,79.27655985000456,50721.1717884 2025-12-24,21:21:10.000,358,11113129,-795,0,1766611269,15038.17240848,79.23426507000113,50720.62679304 2025-12-24,21:21:11.000,358,11113126,-795,0,1766611270,15038.381234089997,79.26246158999857,50721.18576264001 2025-12-24,21:21:12.000,358,11113136,-795,0,1766611271,15038.367761469992,79.27655985000456,50721.25563384001 2025-12-24,21:21:13.000,358,11113165,-795,0,1766611272,15038.421651949997,79.2554124599992,50721.29755656 2025-12-24,21:21:14.000,358,11113132,-795,0,1766611273,15038.482278739997,79.23426507000113,50721.20672400001 2025-12-24,21:21:15.000,358,11113095,-795,0,1766611274,15038.482278739997,79.24836332999985,50721.28358232001 2025-12-24,21:21:16.000,358,11113192,-795,0,1766611275,15038.536169220002,79.22016681000241,50721.38838912 2025-12-24,21:21:17.000,358,11113165,-795,0,1766611276,15038.569850769993,79.22016681000241,50721.35345352001 2025-12-24,21:21:18.000,358,11113195,-795,0,1766611277,15038.576587080002,79.1919702899977,50721.311530800005 2025-12-24,21:21:19.000,358,11113153,-795,0,1766611278,15038.617004940003,79.14967551000154,50721.30454368001 2025-12-24,21:21:20.000,358,11113140,-795,0,1766611279,15038.468806119992,79.13557725000283,50721.01807176001 2025-12-24,21:21:21.000,358,11113157,-795,0,1766611280,15038.542905529997,79.1214789900041,50721.17877552 2025-12-24,21:21:22.000,358,11113173,-795,0,1766611281,15038.643950179998,79.08623334000004,50721.36742776 2025-12-24,21:21:23.000,358,11113186,-795,0,1766611282,15038.610268629993,79.07213508000132,50721.20672400001 2025-12-24,21:21:24.000,358,11113151,-795,0,1766611283,15038.643950179998,79.0580368200026,50721.33947928 2025-12-24,21:21:25.000,358,11113214,-795,0,1766611284,15038.617004940003,79.11442986000475,50721.25563384001 2025-12-24,21:21:26.000,358,11113207,-795,0,1766611285,15038.596796010002,79.0932824699994,50721.29755656 2025-12-24,21:21:27.000,358,11113161,-795,0,1766611286,15038.630477559993,79.11442986000475,50721.311530800005 2025-12-24,21:21:28.000,358,11113146,-795,0,1766611287,15038.684368039998,79.12852812000347,50721.39537624 2025-12-24,21:21:29.000,358,11113146,-795,0,1766611288,15038.691104349993,79.1567246400009,50721.360440640005 2025-12-24,21:21:30.000,358,11113164,-795,0,1766611289,15038.515960290002,79.17787202999898,50720.8923036 2025-12-24,21:21:31.000,358,11113142,-795,0,1766611290,15038.684368039998,79.18492115999834,50721.409350480004 2025-12-24,21:21:32.000,358,11113171,-475,0,1766611291,15038.630477559993,79.22721594000177,50721.24864672 2025-12-24,21:21:33.000,358,11113106,-715,0,1766611292,15038.670895419993,79.23426507000113,50721.33947928 2025-12-24,21:21:34.000,358,11113120,-795,0,1766611293,15038.724785899998,79.21311768000305,50721.31851792 2025-12-24,21:21:35.000,358,11113193,-595,0,1766611294,15038.718049589988,79.24836332999985,50721.38838912 2025-12-24,21:21:36.000,358,11113158,-795,0,1766611295,15038.738258519988,79.24836332999985,50721.47223456001 2025-12-24,21:21:37.000,358,11113157,-795,0,1766611296,15038.758467449989,79.1919702899977,50721.360440640005 2025-12-24,21:21:38.000,358,11113156,-795,0,1766611297,15038.718049589988,79.21311768000305,50721.28358232001 2025-12-24,21:21:39.000,358,11113154,-795,0,1766611298,15038.718049589988,79.1919702899977,50721.29755656 2025-12-24,21:21:40.000,358,11113213,-795,0,1766611299,15038.643950179998,79.1919702899977,50721.192749760005 2025-12-24,21:21:41.000,358,11113163,-795,0,1766611300,15038.684368039998,79.14967551000154,50721.08794296001 2025-12-24,21:21:42.000,358,11113193,-795,0,1766611301,15038.704576969998,79.14967551000154,50721.311530800005 2025-12-24,21:21:43.000,358,11113150,-795,0,1766611302,15038.724785899998,79.1567246400009,50721.28358232001 2025-12-24,21:21:44.000,358,11113180,-795,0,1766611303,15038.704576969998,79.1567246400009,50721.33249216001 2025-12-24,21:21:45.000,358,11113147,-755,0,1766611304,15038.684368039998,79.16377377000026,50721.31851792 2025-12-24,21:21:46.000,358,11113180,-795,0,1766611305,15038.677631729988,79.21311768000305,50721.360440640005 2025-12-24,21:21:47.000,358,11113133,-795,0,1766611306,15038.643950179998,79.20606855000369,50721.35345352001 2025-12-24,21:21:48.000,358,11113165,-795,0,1766611307,15038.684368039998,79.22016681000241,50721.311530800005 2025-12-24,21:21:49.000,358,11113155,-795,0,1766611308,15038.684368039998,79.22016681000241,50721.25563384001 2025-12-24,21:21:50.000,358,11113156,-795,0,1766611309,15038.556378150002,79.22721594000177,50720.88531648 2025-12-24,21:21:51.000,358,11113198,-635,0,1766611310,15038.650686489993,79.22016681000241,50721.2765952 2025-12-24,21:21:52.000,358,11113165,-795,0,1766611311,15038.670895419993,79.26246158999857,50721.311530800005 2025-12-24,21:21:53.000,358,11113172,-795,0,1766611312,15038.677631729988,79.24131420000049,50721.3464664 2025-12-24,21:21:54.000,358,11113141,-795,0,1766611313,15038.711313279993,79.28360898000392,50721.29755656 2025-12-24,21:21:55.000,358,11113143,-795,0,1766611314,15038.704576969998,79.27655985000456,50721.40236336001 2025-12-24,21:21:56.000,358,11113179,-795,0,1766611315,15038.718049589988,79.29065811000328,50721.45826032 2025-12-24,21:21:57.000,358,11113151,-795,0,1766611316,15038.697840659988,79.29065811000328,50721.43729896 2025-12-24,21:21:58.000,358,11113193,-795,0,1766611317,15038.704576969998,79.29065811000328,50721.360440640005 2025-12-24,21:21:59.000,358,11113168,-795,0,1766611318,15038.637213869988,79.31180550000136,50721.38838912 2025-12-24,21:22:00.000,358,11113185,-795,0,1766611319,15038.529432909992,79.34000201999879,50721.12986568 2025-12-24,21:22:01.000,358,11113133,-795,0,1766611320,15038.637213869988,79.34705114999815,50721.31851792 2025-12-24,21:22:02.000,358,11113174,-795,0,1766611321,15038.664159109998,79.32590376000007,50721.35345352001 2025-12-24,21:22:03.000,358,11113147,-795,0,1766611322,15038.596796010002,79.34000201999879,50721.2765952 2025-12-24,21:22:04.000,358,11113151,-795,0,1766611323,15038.603532319998,79.32590376000007,50721.311530800005 2025-12-24,21:22:05.000,358,11113153,-795,0,1766611324,15038.623741249998,79.33295288999943,50721.37441488001 2025-12-24,21:22:06.000,358,11113167,-795,0,1766611325,15038.617004940003,79.304756370002,50721.381402000006 2025-12-24,21:22:07.000,358,11113176,-795,0,1766611326,15038.603532319998,79.29065811000328,50721.360440640005 2025-12-24,21:22:08.000,358,11113187,-795,0,1766611327,15038.630477559993,79.26246158999857,50721.4862088 2025-12-24,21:22:09.000,358,11113088,-795,0,1766611328,15038.630477559993,79.24836332999985,50721.49319592 2025-12-24,21:22:10.000,358,11113164,-795,0,1766611329,15038.381234089997,79.22016681000241,50721.094930080006 2025-12-24,21:22:11.000,358,11113165,-795,0,1766611330,15038.603532319998,79.2554124599992,50721.47223456001 2025-12-24,21:22:12.000,358,11113132,-795,0,1766611331,15038.630477559993,79.27655985000456,50721.49319592 2025-12-24,21:22:13.000,358,11113165,-795,0,1766611332,15038.623741249998,79.26246158999857,50721.51415728 2025-12-24,21:22:14.000,358,11113173,-795,0,1766611333,15038.603532319998,79.29065811000328,50721.528131520005 2025-12-24,21:22:15.000,358,11113184,-795,0,1766611334,15038.637213869988,79.31180550000136,50721.44428608 2025-12-24,21:22:16.000,358,11113167,-795,0,1766611335,15038.657422799988,79.31885463000071,50721.44428608 2025-12-24,21:22:17.000,358,11113170,-795,0,1766611336,15038.650686489993,79.304756370002,50721.47223456001 2025-12-24,21:22:18.000,358,11113150,-795,0,1766611337,15038.677631729988,79.29065811000328,50721.52114440001 2025-12-24,21:22:19.000,358,11113154,-795,0,1766611338,15038.637213869988,79.31180550000136,50721.45826032 2025-12-24,21:22:20.000,358,11113118,-795,0,1766611339,15038.529432909992,79.27655985000456,50721.12287856 2025-12-24,21:22:21.000,358,11113152,-795,0,1766611340,15038.697840659988,79.304756370002,50721.49319592 2025-12-24,21:22:22.000,358,11113108,-795,0,1766611341,15038.697840659988,79.26951071999792,50721.479221680005 2025-12-24,21:22:23.000,358,11113166,-795,0,1766611342,15038.697840659988,79.22016681000241,50721.54210576001 2025-12-24,21:22:24.000,358,11113140,-795,0,1766611343,15038.724785899998,79.23426507000113,50721.598002720006 2025-12-24,21:22:25.000,358,11113180,-795,0,1766611344,15038.724785899998,79.17787202999898,50721.53511864 2025-12-24,21:22:26.000,358,11113184,-795,0,1766611345,15038.765203759998,79.14262638000218,50721.51415728 2025-12-24,21:22:27.000,358,11113141,-795,0,1766611346,15038.751731139993,79.13557725000283,50721.54210576001 2025-12-24,21:22:28.000,358,11113164,-795,0,1766611347,15038.738258519988,79.1214789900041,50721.598002720006 2025-12-24,21:22:29.000,358,11113131,-795,0,1766611348,15038.751731139993,79.10738072999811,50721.50018304001 2025-12-24,21:22:30.000,358,11113113,-795,0,1766611349,15038.569850769993,79.07213508000132,50721.17877552 2025-12-24,21:22:31.000,358,11113163,-795,0,1766611350,15038.650686489993,79.0932824699994,50721.430311840006 2025-12-24,21:22:32.000,358,11113165,-715,0,1766611351,15038.650686489993,79.1214789900041,50721.528131520005 2025-12-24,21:22:33.000,358,11113186,-795,0,1766611352,15038.610268629993,79.10738072999811,50721.50717016 2025-12-24,21:22:34.000,358,11113149,-795,0,1766611353,15038.630477559993,79.1567246400009,50721.549092880006 2025-12-24,21:22:35.000,358,11113164,-795,0,1766611354,15038.630477559993,79.14967551000154,50721.56306712 2025-12-24,21:22:36.000,358,11113175,-715,0,1766611355,15038.603532319998,79.16377377000026,50721.598002720006 2025-12-24,21:22:37.000,358,11113136,-795,0,1766611356,15038.610268629993,79.17082289999962,50721.59101560001 2025-12-24,21:22:38.000,358,11113153,-795,0,1766611357,15038.610268629993,79.22721594000177,50721.577041360004 2025-12-24,21:22:39.000,358,11113142,-795,0,1766611358,15038.603532319998,79.23426507000113,50721.56306712 2025-12-24,21:22:40.000,358,11113173,-795,0,1766611359,15038.468806119992,79.20606855000369,50721.29056944 2025-12-24,21:22:41.000,358,11113170,-795,0,1766611360,15038.536169220002,79.23426507000113,50721.52114440001 2025-12-24,21:22:42.000,358,11113149,-795,0,1766611361,15038.563114459997,79.27655985000456,50721.61896408001 2025-12-24,21:22:43.000,358,11113186,-795,0,1766611362,15038.502487669997,79.2554124599992,50721.56306712 2025-12-24,21:22:44.000,358,11113147,-795,0,1766611363,15038.489015049992,79.28360898000392,50721.58402848 2025-12-24,21:22:45.000,358,11113142,-795,0,1766611364,15038.448597189992,79.2554124599992,50721.59101560001 2025-12-24,21:22:46.000,358,11113205,-795,0,1766611365,15038.448597189992,79.27655985000456,50721.56306712 2025-12-24,21:22:47.000,358,11113145,-795,0,1766611366,15038.468806119992,79.26246158999857,50721.54210576001 2025-12-24,21:22:48.000,358,11113149,-795,0,1766611367,15038.435124570002,79.29065811000328,50721.549092880006 2025-12-24,21:22:49.000,358,11113087,-795,0,1766611368,15038.414915640002,79.28360898000392,50721.61197696 2025-12-24,21:22:50.000,358,11113210,-795,0,1766611369,15038.21282634,79.21311768000305,50721.22768536 2025-12-24,21:22:51.000,358,11113163,-795,0,1766611370,15038.347552539992,79.27655985000456,50721.66787392001 2025-12-24,21:22:52.000,358,11113206,-795,0,1766611371,15038.307134679992,79.31180550000136,50721.68883528001 2025-12-24,21:22:53.000,358,11113164,-795,0,1766611372,15038.266716819991,79.33295288999943,50721.70979664001 2025-12-24,21:22:54.000,358,11113139,-795,0,1766611373,15038.253244200001,79.37524767000286,50721.71678376001 2025-12-24,21:22:55.000,358,11113146,-795,0,1766611374,15038.199353719996,79.36114941000415,50721.695822400005 2025-12-24,21:22:56.000,358,11113154,-795,0,1766611375,15038.158935859996,79.41049331999966,50721.73774512001 2025-12-24,21:22:57.000,358,11113150,-795,0,1766611376,15038.17240848,79.41049331999966,50721.73774512001 2025-12-24,21:22:58.000,358,11113144,-795,0,1766611377,15038.199353719996,79.43868984000437,50721.78665496001 2025-12-24,21:22:59.000,358,11113143,-795,0,1766611378,15038.185881099991,79.44573897000373,50721.77966784 2025-12-24,21:23:00.000,358,11113171,-795,0,1766611379,15037.96358286999,79.48098462000053,50721.37441488001 2025-12-24,21:23:01.000,358,11113090,-795,0,1766611380,15038.08483644999,79.44573897000373,50721.70280952 2025-12-24,21:23:02.000,358,11113186,-715,0,1766611381,15038.118517999996,79.52327940000396,50721.8006292 2025-12-24,21:23:03.000,358,11113178,-795,0,1766611382,15038.12525430999,79.53032853000332,50721.75171936 2025-12-24,21:23:04.000,358,11113166,-795,0,1766611383,15038.13199062,79.53032853000332,50721.75171936 2025-12-24,21:23:05.000,358,11113143,-795,0,1766611384,15038.09157276,79.52327940000396,50721.73774512001 2025-12-24,21:23:06.000,358,11113162,-795,0,1766611385,15038.037682279995,79.53032853000332,50721.77268072 2025-12-24,21:23:07.000,358,11113190,-795,0,1766611386,15038.01073704,79.55852505000075,50721.71678376001 2025-12-24,21:23:08.000,358,11113160,-795,0,1766611387,15037.977055489995,79.53737766000268,50721.72377088 2025-12-24,21:23:09.000,358,11113195,-795,0,1766611388,15037.956846559995,79.50918113999796,50721.68184816 2025-12-24,21:23:10.000,358,11113161,-795,0,1766611389,15037.78843881,79.47393549000117,50721.360440640005 2025-12-24,21:23:11.000,358,11113191,-795,0,1766611390,15037.86927453,79.5162302700046,50721.646912560005 2025-12-24,21:23:12.000,358,11113179,-795,0,1766611391,15037.855801909995,79.43868984000437,50721.72377088 2025-12-24,21:23:13.000,358,11113173,-795,0,1766611392,15037.88274714999,79.39639506000094,50721.75870648001 2025-12-24,21:23:14.000,358,11113146,-795,0,1766611393,15037.82212035999,79.31885463000071,50721.730758 2025-12-24,21:23:15.000,358,11113067,-795,0,1766611394,15037.82212035999,79.32590376000007,50721.695822400005 2025-12-24,21:23:16.000,358,11113172,-795,0,1766611395,15037.84232928999,79.32590376000007,50721.77966784 2025-12-24,21:23:17.000,358,11113155,-795,0,1766611396,15037.82885667,79.26246158999857,50721.75870648001 2025-12-24,21:23:18.000,358,11113169,-795,0,1766611397,15037.78843881,79.22721594000177,50721.765693600006 2025-12-24,21:23:19.000,358,11113123,-795,0,1766611398,15037.76822988,79.20606855000369,50721.73774512001 2025-12-24,21:23:20.000,358,11113172,-795,0,1766611399,15037.572876889993,79.12852812000347,50721.409350480004 2025-12-24,21:23:21.000,358,11113143,-795,0,1766611400,15037.76149356999,79.13557725000283,50721.80761632001 2025-12-24,21:23:22.000,358,11113168,-795,0,1766611401,15037.80191142999,79.10738072999811,50721.82857768 2025-12-24,21:23:23.000,358,11113151,-795,0,1766611402,15037.748020949999,79.05098769000324,50721.75870648001 2025-12-24,21:23:24.000,358,11113174,-795,0,1766611403,15037.748020949999,79.02984029999789,50721.75870648001 2025-12-24,21:23:25.000,358,11113147,-795,0,1766611404,15037.774966189994,78.95229986999766,50721.75870648001 2025-12-24,21:23:26.000,358,11113183,-795,0,1766611405,15037.76149356999,78.9100050900015,50721.77268072 2025-12-24,21:23:27.000,358,11113153,-795,0,1766611406,15037.774966189994,78.90295596000215,50721.73774512001 2025-12-24,21:23:28.000,358,11113200,-795,0,1766611407,15037.78170249999,78.9100050900015,50721.73774512001 2025-12-24,21:23:29.000,358,11113166,-795,0,1766611408,15037.82212035999,78.86066117999871,50721.77966784 2025-12-24,21:23:30.000,358,11113178,-795,0,1766611409,15037.70086677999,78.82541553000192,50721.60498984 2025-12-24,21:23:31.000,358,11113186,-795,0,1766611410,15037.70086677999,78.81836640000256,50721.57005424001 2025-12-24,21:23:32.000,358,11113173,-795,0,1766611411,15037.76149356999,78.85361204999936,50721.75171936 2025-12-24,21:23:33.000,358,11113192,-795,0,1766611412,15037.754757259994,78.84656292,50721.730758 2025-12-24,21:23:34.000,358,11113202,-795,0,1766611413,15037.727812019999,78.85361204999936,50721.75171936 2025-12-24,21:23:35.000,358,11113137,-795,0,1766611414,15037.727812019999,78.83951379000064,50721.70280952 2025-12-24,21:23:36.000,358,11113177,-795,0,1766611415,15037.694130469994,78.83246466000128,50721.730758 2025-12-24,21:23:37.000,358,11113151,-795,0,1766611416,15037.694130469994,78.8113172700032,50721.72377088 2025-12-24,21:23:38.000,358,11113180,-795,0,1766611417,15037.754757259994,78.82541553000192,50721.8006292 2025-12-24,21:23:39.000,358,11113192,-795,0,1766611418,15037.727812019999,78.77607161999913,50721.77268072 2025-12-24,21:23:40.000,358,11113108,-795,0,1766611419,15037.626767369999,78.75492423000105,50721.42332472001 2025-12-24,21:23:41.000,358,11113171,-795,0,1766611420,15037.78843881,78.76197336000041,50721.82857768 2025-12-24,21:23:42.000,358,11113193,-795,0,1766611421,15037.855801909995,78.74787510000169,50721.84255192 2025-12-24,21:23:43.000,358,11113156,-795,0,1766611422,15037.916428699995,78.70558031999826,50721.9403716 2025-12-24,21:23:44.000,358,11113169,-795,0,1766611423,15037.86927453,78.68443293000018,50721.9403716 2025-12-24,21:23:45.000,358,11113150,-795,0,1766611424,15037.88948346,78.65623641000275,50721.83556480001 2025-12-24,21:23:46.000,358,11113176,-795,0,1766611425,15037.90295607999,78.69148205999954,50721.82159056 2025-12-24,21:23:47.000,358,11113176,-795,0,1766611426,15037.916428699995,78.70558031999826,50721.84255192 2025-12-24,21:23:48.000,358,11113149,-795,0,1766611427,15037.956846559995,78.70558031999826,50721.83556480001 2025-12-24,21:23:49.000,358,11113190,-795,0,1766611428,15038.00400072999,78.69148205999954,50721.863513280005 2025-12-24,21:23:50.000,358,11113177,-795,0,1766611429,15037.774966189994,78.6985311899989,50721.36742776 2025-12-24,21:23:51.000,358,11113201,-795,0,1766611430,15037.997264419995,78.66328554000211,50721.87748752001 2025-12-24,21:23:52.000,358,11113173,-795,0,1766611431,15037.98379179999,78.67738380000083,50721.87748752001 2025-12-24,21:23:53.000,358,11113158,-795,0,1766611432,15038.01073704,78.64213815000403,50721.8705004 2025-12-24,21:23:54.000,358,11113191,-795,0,1766611433,15038.02420965999,78.59279424000124,50721.70280952 2025-12-24,21:23:55.000,358,11113213,-795,0,1766611434,15038.0511549,78.5645977200038,50721.77268072 2025-12-24,21:23:56.000,358,11113181,-795,0,1766611435,15038.04441858999,78.55754859000444,50721.89844888 2025-12-24,21:23:57.000,358,11113164,-795,0,1766611436,15038.0511549,78.52230294000037,50721.88447464001 2025-12-24,21:23:58.000,358,11113182,-795,0,1766611437,15038.017473349995,78.50820468000165,50721.77966784 2025-12-24,21:23:59.000,358,11113213,-715,0,1766611438,15037.997264419995,78.48000816000422,50721.78665496001 2025-12-24,21:24:00.000,358,11113191,-795,0,1766611439,15037.8490656,78.43771338000079,50721.51415728 2025-12-24,21:24:01.000,358,11113158,-795,0,1766611440,15038.01073704,78.43771338000079,50721.863513280005 2025-12-24,21:24:02.000,358,11113201,-795,0,1766611441,15037.96358286999,78.43771338000079,50721.89844888 2025-12-24,21:24:03.000,358,11113178,-795,0,1766611442,15037.92990132,78.36722207999992,50721.79364208 2025-12-24,21:24:04.000,358,11113136,-795,0,1766611443,15037.92990132,78.388369469998,50721.84255192 2025-12-24,21:24:05.000,358,11113190,-795,0,1766611444,15037.936637629995,78.34607469000184,50721.79364208 2025-12-24,21:24:06.000,358,11113205,-795,0,1766611445,15037.94337393999,78.33902556000248,50721.765693600006 2025-12-24,21:24:07.000,358,11113206,-795,0,1766611446,15037.97031918,78.3178781700044,50721.79364208 2025-12-24,21:24:08.000,358,11113117,-675,0,1766611447,15037.99052811,78.30377990999841,50721.85652616001 2025-12-24,21:24:09.000,358,11113132,-795,0,1766611448,15038.00400072999,78.31082903999777,50721.77268072 2025-12-24,21:24:10.000,358,11113203,-795,0,1766611449,15037.88948346,78.2896816499997,50721.65389968 2025-12-24,21:24:11.000,358,11113184,-795,0,1766611450,15037.92316500999,78.24738687000354,50721.75870648001 2025-12-24,21:24:12.000,358,11113216,-795,0,1766611451,15037.997264419995,78.29673077999905,50721.8705004 2025-12-24,21:24:13.000,358,11113172,-795,0,1766611452,15038.017473349995,78.30377990999841,50721.89146176 2025-12-24,21:24:14.000,358,11113205,-795,0,1766611453,15038.017473349995,78.3178781700044,50721.82857768 2025-12-24,21:24:15.000,358,11113186,-795,0,1766611454,15037.97031918,78.32492730000376,50721.863513280005 2025-12-24,21:24:16.000,358,11113235,-795,0,1766611455,15037.94337393999,78.3178781700044,50721.744732240004 2025-12-24,21:24:17.000,358,11113199,-795,0,1766611456,15037.956846559995,78.3178781700044,50721.8705004 2025-12-24,21:24:18.000,358,11113195,-795,0,1766611457,15037.936637629995,78.33902556000248,50721.8006292 2025-12-24,21:24:19.000,358,11113173,-795,0,1766611458,15037.956846559995,78.37427120999928,50721.77966784 2025-12-24,21:24:20.000,358,11113186,-795,0,1766611459,15037.74128463999,78.36017295000056,50721.3464664 2025-12-24,21:24:21.000,358,11113193,-795,0,1766611460,15037.92316500999,78.43771338000079,50721.96133296 2025-12-24,21:24:22.000,358,11113185,-795,0,1766611461,15037.92990132,78.45886076999886,50721.89146176 2025-12-24,21:24:23.000,358,11113189,-795,0,1766611462,15037.936637629995,78.5011555500023,50721.88447464001 2025-12-24,21:24:24.000,358,11113151,-795,0,1766611463,15037.90969239,78.48705729000358,50721.90543600001 2025-12-24,21:24:25.000,358,11113182,-795,0,1766611464,15037.90969239,78.50820468000165,50721.91941024 2025-12-24,21:24:26.000,358,11113205,-795,0,1766611465,15037.90295607999,78.53640119999909,50721.90543600001 2025-12-24,21:24:27.000,358,11113221,-795,0,1766611466,15037.90295607999,78.60689249999996,50721.84255192 2025-12-24,21:24:28.000,358,11113185,-795,0,1766611467,15037.896219769995,78.64213815000403,50721.82159056 2025-12-24,21:24:29.000,358,11113209,-795,0,1766611468,15037.95011025,78.65623641000275,50721.744732240004 2025-12-24,21:24:30.000,358,11113106,-795,0,1766611469,15037.80864774,78.62099075999868,50721.37441488001 2025-12-24,21:24:31.000,358,11113160,-795,0,1766611470,15037.97031918,78.67033467000147,50721.730758 2025-12-24,21:24:32.000,358,11113186,-795,0,1766611471,15038.017473349995,78.7126294500049,50721.79364208 2025-12-24,21:24:33.000,358,11113193,-795,0,1766611472,15038.017473349995,78.69148205999954,50721.71678376001 2025-12-24,21:24:34.000,358,11113138,-795,0,1766611473,15038.098309069996,78.7126294500049,50721.814603440005 2025-12-24,21:24:35.000,358,11113172,-795,0,1766611474,15038.04441858999,78.6985311899989,50721.78665496001 2025-12-24,21:24:36.000,358,11113184,-795,0,1766611475,15038.12525430999,78.76197336000041,50721.89146176 2025-12-24,21:24:37.000,358,11113211,-795,0,1766611476,15038.15219955,78.78312074999849,50721.84953904 2025-12-24,21:24:38.000,358,11113181,-795,0,1766611477,15038.165672169991,78.80426814000384,50721.85652616001 2025-12-24,21:24:39.000,358,11113147,-795,0,1766611478,15038.206090029991,78.82541553000192,50721.84953904 2025-12-24,21:24:40.000,358,11113175,-795,0,1766611479,15038.03094597,78.84656292,50721.36742776 2025-12-24,21:24:41.000,358,11113203,-795,0,1766611480,15038.233035270001,78.88885770000343,50721.744732240004 2025-12-24,21:24:42.000,358,11113185,-795,0,1766611481,15038.280189439996,78.97344726000301,50721.744732240004 2025-12-24,21:24:43.000,358,11113186,-755,0,1766611482,15038.253244200001,78.99459465000109,50721.66787392001 2025-12-24,21:24:44.000,358,11113188,-795,0,1766611483,15038.259980509996,79.0580368200026,50721.61896408001 2025-12-24,21:24:45.000,358,11113175,-795,0,1766611484,15038.280189439996,79.07918421000068,50721.63992544001 2025-12-24,21:24:46.000,358,11113185,-795,0,1766611485,15038.293662060001,79.10033159999875,50721.70979664001 2025-12-24,21:24:47.000,358,11113174,-795,0,1766611486,15038.286925749991,79.10033159999875,50721.61197696 2025-12-24,21:24:48.000,358,11113128,-795,0,1766611487,15038.340816229997,79.11442986000475,50721.67486104 2025-12-24,21:24:49.000,358,11113127,-795,0,1766611488,15038.367761469992,79.17787202999898,50721.77966784 2025-12-24,21:24:50.000,358,11113168,-795,0,1766611489,15038.246507889991,79.17787202999898,50721.57005424001 2025-12-24,21:24:51.000,358,11113184,-795,0,1766611490,15038.233035270001,79.19901942000433,50721.47223456001 2025-12-24,21:24:52.000,358,11113181,-795,0,1766611491,15038.361025159997,79.21311768000305,50721.72377088 2025-12-24,21:24:53.000,358,11113171,-795,0,1766611492,15038.367761469992,79.23426507000113,50721.73774512001 2025-12-24,21:24:54.000,358,11113118,-795,0,1766611493,15038.408179329992,79.27655985000456,50721.70280952 2025-12-24,21:24:55.000,358,11113190,-795,0,1766611494,15038.401443019997,79.29065811000328,50721.70979664001 2025-12-24,21:24:56.000,358,11113233,-795,0,1766611495,15038.421651949997,79.28360898000392,50721.66787392001 2025-12-24,21:24:57.000,358,11113160,-795,0,1766611496,15038.361025159997,79.32590376000007,50721.70280952 2025-12-24,21:24:58.000,358,11113136,-795,0,1766611497,15038.394706710002,79.37524767000286,50721.6608868 2025-12-24,21:24:59.000,358,11113136,-795,0,1766611498,15038.381234089997,79.38229680000222,50721.598002720006 2025-12-24,21:25:00.000,358,11113183,-795,0,1766611499,15038.320607299996,79.37524767000286,50721.54210576001 2025-12-24,21:25:01.000,358,11113188,-795,0,1766611500,15038.327343609992,79.39639506000094,50721.646912560005 2025-12-24,21:25:02.000,358,11113185,-795,0,1766611501,15038.387970399992,79.43868984000437,50721.66787392001 2025-12-24,21:25:03.000,358,11113171,-795,0,1766611502,15038.394706710002,79.47393549000117,50721.75870648001 2025-12-24,21:25:04.000,358,11113145,-795,0,1766611503,15038.401443019997,79.44573897000373,50721.85652616001 2025-12-24,21:25:05.000,358,11113194,-755,0,1766611504,15038.428388259992,79.41754244999902,50721.765693600006 2025-12-24,21:25:06.000,358,11113209,-795,0,1766611505,15038.462069809997,79.44573897000373,50721.75171936 2025-12-24,21:25:07.000,358,11113180,-795,0,1766611506,15038.448597189992,79.45278810000309,50721.72377088 2025-12-24,21:25:08.000,358,11113166,-795,0,1766611507,15038.482278739997,79.42459157999838,50721.65389968 2025-12-24,21:25:09.000,358,11113149,-675,0,1766611508,15038.482278739997,79.43164070999774,50721.70280952 2025-12-24,21:25:10.000,358,11113141,-795,0,1766611509,15038.381234089997,79.47393549000117,50721.381402000006 2025-12-24,21:25:11.000,358,11113187,-635,0,1766611510,15038.435124570002,79.46688636000181,50721.45826032 2025-12-24,21:25:12.000,358,11113130,-795,0,1766611511,15038.489015049992,79.48803374999989,50721.59101560001 2025-12-24,21:25:13.000,358,11113175,-795,0,1766611512,15038.482278739997,79.5021320099986,50721.56306712 2025-12-24,21:25:14.000,358,11113121,-795,0,1766611513,15038.542905529997,79.47393549000117,50721.646912560005 2025-12-24,21:25:15.000,358,11113156,-795,0,1766611514,15038.556378150002,79.48803374999989,50721.71678376001 2025-12-24,21:25:16.000,358,11113192,-795,0,1766611515,15038.590059699993,79.47393549000117,50721.66787392001 2025-12-24,21:25:17.000,358,11113179,-635,0,1766611516,15038.623741249998,79.48803374999989,50721.68184816 2025-12-24,21:25:18.000,358,11113148,-795,0,1766611517,15038.617004940003,79.47393549000117,50721.67486104 2025-12-24,21:25:19.000,358,11113158,-795,0,1766611518,15038.603532319998,79.47393549000117,50721.68883528001 2025-12-24,21:25:20.000,358,11113155,-675,0,1766611519,15038.408179329992,79.43164070999774,50721.11589144001 2025-12-24,21:25:21.000,358,11113143,-795,0,1766611520,15038.610268629993,79.45278810000309,50721.72377088 2025-12-24,21:25:22.000,358,11113122,-795,0,1766611521,15038.603532319998,79.41754244999902,50721.73774512001 2025-12-24,21:25:23.000,358,11113157,-795,0,1766611522,15038.563114459997,79.43164070999774,50721.63992544001 2025-12-24,21:25:24.000,358,11113134,-795,0,1766611523,15038.576587080002,79.41049331999966,50721.66787392001 2025-12-24,21:25:25.000,358,11113158,-795,0,1766611524,15038.576587080002,79.3681985400035,50721.68883528001 2025-12-24,21:25:26.000,358,11113137,-795,0,1766611525,15038.569850769993,79.32590376000007,50721.70280952 2025-12-24,21:25:27.000,358,11113119,-795,0,1766611526,15038.502487669997,79.29065811000328,50721.6259512 2025-12-24,21:25:28.000,358,11113141,-795,0,1766611527,15038.522696599997,79.2554124599992,50721.72377088 2025-12-24,21:25:29.000,358,11113080,-795,0,1766611528,15038.502487669997,79.19901942000433,50721.8006292 2025-12-24,21:25:30.000,358,11113129,-795,0,1766611529,15038.367761469992,79.17082289999962,50721.4862088 2025-12-24,21:25:31.000,358,11113134,-795,0,1766611530,15038.441860879997,79.13557725000283,50721.75171936 2025-12-24,21:25:32.000,358,11113140,-795,0,1766611531,15038.421651949997,79.10738072999811,50721.77966784 2025-12-24,21:25:33.000,358,11113135,-795,0,1766611532,15038.381234089997,79.10738072999811,50721.77268072 2025-12-24,21:25:34.000,358,11113142,-795,0,1766611533,15038.361025159997,79.07213508000132,50721.82857768 2025-12-24,21:25:35.000,358,11113181,-795,0,1766611534,15038.320607299996,79.07918421000068,50721.77966784 2025-12-24,21:25:36.000,358,11113158,-795,0,1766611535,15038.313870990001,79.07213508000132,50721.80761632001 2025-12-24,21:25:37.000,358,11113158,-795,0,1766611536,15038.293662060001,79.10033159999875,50721.75171936 2025-12-24,21:25:38.000,358,11113156,-795,0,1766611537,15038.313870990001,79.07918421000068,50721.70280952 2025-12-24,21:25:39.000,358,11113148,-795,0,1766611538,15038.313870990001,79.16377377000026,50721.75171936 2025-12-24,21:25:40.000,358,11113151,-795,0,1766611539,15038.17240848,79.1214789900041,50721.44428608 2025-12-24,21:25:41.000,358,11113171,-795,0,1766611540,15038.340816229997,79.1919702899977,50721.82857768 2025-12-24,21:25:42.000,358,11113145,-795,0,1766611541,15038.394706710002,79.18492115999834,50721.84953904 2025-12-24,21:25:43.000,358,11113141,-795,0,1766611542,15038.381234089997,79.20606855000369,50721.84953904 2025-12-24,21:25:44.000,358,11113173,-795,0,1766611543,15038.347552539992,79.24836332999985,50721.80761632001 2025-12-24,21:25:45.000,358,11113134,-795,0,1766611544,15038.347552539992,79.26951071999792,50721.80761632001 2025-12-24,21:25:46.000,358,11113153,-795,0,1766611545,15038.401443019997,79.33295288999943,50721.79364208 2025-12-24,21:25:47.000,358,11113152,-795,0,1766611546,15038.401443019997,79.37524767000286,50721.82159056 2025-12-24,21:25:48.000,358,11113154,-795,0,1766611547,15038.435124570002,79.42459157999838,50721.78665496001 2025-12-24,21:25:49.000,358,11113150,-795,0,1766611548,15038.421651949997,79.4034441900003,50721.80761632001 2025-12-24,21:25:50.000,358,11113142,-795,0,1766611549,15038.280189439996,79.45278810000309,50721.43729896 2025-12-24,21:25:51.000,358,11113176,-755,0,1766611550,15038.414915640002,79.48098462000053,50721.695822400005 2025-12-24,21:25:52.000,358,11113143,-795,0,1766611551,15038.441860879997,79.48803374999989,50721.71678376001 2025-12-24,21:25:53.000,358,11113162,-795,0,1766611552,15038.448597189992,79.53737766000268,50721.61197696 2025-12-24,21:25:54.000,358,11113154,-795,0,1766611553,15038.482278739997,79.56557418000011,50721.68184816 2025-12-24,21:25:55.000,358,11113124,-795,0,1766611554,15038.495751360002,79.57262330999947,50721.72377088 2025-12-24,21:25:56.000,358,11113119,-795,0,1766611555,15038.522696599997,79.57262330999947,50721.730758 2025-12-24,21:25:57.000,358,11113121,-795,0,1766611556,15038.549641839993,79.63606548000098,50721.70280952 2025-12-24,21:25:58.000,358,11113155,-795,0,1766611557,15038.549641839993,79.68540939000377,50721.71678376001 2025-12-24,21:25:59.000,358,11113167,-795,0,1766611558,15038.549641839993,79.72065504000057,50721.70979664001 2025-12-24,21:26:00.000,358,11113157,-795,0,1766611559,15038.381234089997,79.78409721000207,50721.23467248001 2025-12-24,21:26:01.000,358,11113140,-795,0,1766611560,15038.569850769993,79.80524460000015,50721.70280952 2025-12-24,21:26:02.000,358,11113144,-795,0,1766611561,15038.569850769993,79.86868677000166,50721.730758 2025-12-24,21:26:03.000,358,11113149,-795,0,1766611562,15038.509223979992,79.91098154999781,50721.55608 2025-12-24,21:26:04.000,358,11113178,-795,0,1766611563,15038.556378150002,79.88278503000038,50721.54210576001 2025-12-24,21:26:05.000,358,11113107,-795,0,1766611564,15038.617004940003,79.96737458999996,50721.61896408001 2025-12-24,21:26:06.000,358,11113156,-635,0,1766611565,15038.603532319998,80.03081676000147,50721.59101560001 2025-12-24,21:26:07.000,358,11113138,-795,0,1766611566,15038.617004940003,80.06606240999827,50721.63293832 2025-12-24,21:26:08.000,358,11113141,-795,0,1766611567,15038.603532319998,80.05901327999891,50721.61896408001 2025-12-24,21:26:09.000,358,11113053,-795,0,1766611568,15038.664159109998,80.06606240999827,50721.6608868 2025-12-24,21:26:10.000,358,11113159,-795,0,1766611569,15038.428388259992,80.06606240999827,50721.23467248001 2025-12-24,21:26:11.000,358,11113135,-755,0,1766611570,15038.590059699993,80.11540632000106,50721.6608868 2025-12-24,21:26:12.000,358,11113156,-795,0,1766611571,15038.610268629993,80.1083571900017,50721.66787392001 2025-12-24,21:26:13.000,358,11113148,-795,0,1766611572,15038.637213869988,80.08016067000426,50721.67486104 2025-12-24,21:26:14.000,358,11113107,-795,0,1766611573,15038.617004940003,80.10130806000234,50721.646912560005 2025-12-24,21:26:15.000,358,11113139,-795,0,1766611574,15038.542905529997,80.09425893000298,50721.60498984 2025-12-24,21:26:16.000,358,11113175,-795,0,1766611575,15038.563114459997,80.15065196999785,50721.598002720006 2025-12-24,21:26:17.000,358,11113159,-795,0,1766611576,15038.576587080002,80.1436028399985,50721.63293832 2025-12-24,21:26:18.000,358,11113203,-795,0,1766611577,15038.549641839993,80.19999588000064,50721.57005424001 2025-12-24,21:26:19.000,358,11113157,-795,0,1766611578,15038.617004940003,80.19294675000128,50721.60498984 2025-12-24,21:26:20.000,358,11113161,-795,0,1766611579,15038.468806119992,80.24229066000407,50721.381402000006 2025-12-24,21:26:21.000,358,11113220,-795,0,1766611580,15038.583323389998,80.28458544000023,50721.55608 2025-12-24,21:26:22.000,358,11113159,-715,0,1766611581,15038.650686489993,80.33392935000302,50721.65389968 2025-12-24,21:26:23.000,358,11113160,-795,0,1766611582,15038.670895419993,80.34802761000174,50721.63293832 2025-12-24,21:26:24.000,358,11113187,-795,0,1766611583,15038.677631729988,80.32688022000366,50721.646912560005 2025-12-24,21:26:25.000,358,11113181,-795,0,1766611584,15038.711313279993,80.39737152000453,50721.68184816 2025-12-24,21:26:26.000,358,11113163,-795,0,1766611585,15038.691104349993,80.4185189100026,50721.695822400005 2025-12-24,21:26:27.000,358,11113152,-795,0,1766611586,15038.623741249998,80.43261717000132,50721.66787392001 2025-12-24,21:26:28.000,358,11113182,-795,0,1766611587,15038.691104349993,80.46786281999812,50721.68883528001 2025-12-24,21:26:29.000,358,11113173,-795,0,1766611588,15038.744994829998,80.49605934000283,50721.6259512 2025-12-24,21:26:30.000,358,11113164,-795,0,1766611589,15038.536169220002,80.47491195000475,50721.1019172 2025-12-24,21:26:31.000,358,11113147,-795,0,1766611590,15038.758467449989,80.57359977000306,50721.646912560005 2025-12-24,21:26:32.000,358,11113147,-795,0,1766611591,15038.738258519988,80.52425586000027,50721.59101560001 2025-12-24,21:26:33.000,358,11113179,-795,0,1766611592,15038.771940069993,80.49605934000283,50721.54210576001 2025-12-24,21:26:34.000,358,11113185,-795,0,1766611593,15038.771940069993,80.54540324999834,50721.57005424001 2025-12-24,21:26:35.000,358,11113190,-675,0,1766611594,15038.758467449989,80.55950151000434,50721.59101560001 2025-12-24,21:26:36.000,358,11113098,-795,0,1766611595,15038.792148999994,80.6017962900005,50721.63293832 2025-12-24,21:26:37.000,358,11113147,-795,0,1766611596,15038.846039479999,80.59474716000113,50721.67486104 2025-12-24,21:26:38.000,358,11113144,-675,0,1766611597,15038.798885309989,80.62294367999857,50721.65389968 2025-12-24,21:26:39.000,358,11113159,-795,0,1766611598,15038.819094239989,80.65818933000264,50721.58402848 2025-12-24,21:26:40.000,358,11113175,-795,0,1766611599,15038.596796010002,80.59474716000113,50721.05999448 2025-12-24,21:26:41.000,358,11113166,-795,0,1766611600,15038.825830549998,80.65818933000264,50721.6259512 2025-12-24,21:26:42.000,358,11113129,-795,0,1766611601,15038.819094239989,80.65818933000264,50721.63293832 2025-12-24,21:26:43.000,358,11113144,-635,0,1766611602,15038.792148999994,80.65114020000328,50721.56306712 2025-12-24,21:26:44.000,358,11113133,-795,0,1766611603,15038.765203759998,80.61589454999921,50721.51415728 2025-12-24,21:26:45.000,358,11113130,-795,0,1766611604,15038.765203759998,80.62294367999857,50721.52114440001 2025-12-24,21:26:46.000,358,11113156,-795,0,1766611605,15038.778676379989,80.67933672000072,50721.44428608 2025-12-24,21:26:47.000,358,11113194,-675,0,1766611606,15038.731522209993,80.67228759000136,50721.49319592 2025-12-24,21:26:48.000,358,11113165,-795,0,1766611607,15038.758467449989,80.74982802000159,50721.52114440001 2025-12-24,21:26:49.000,358,11113083,-795,0,1766611608,15038.792148999994,80.77802453999902,50721.61896408001 2025-12-24,21:26:50.000,358,11113155,-795,0,1766611609,15038.569850769993,80.77802453999902,50721.143839920005 2025-12-24,21:26:51.000,358,11113175,-795,0,1766611610,15038.771940069993,80.84146671000053,50721.646912560005 2025-12-24,21:26:52.000,358,11113150,-795,0,1766611611,15038.778676379989,80.86966322999797,50721.61197696 2025-12-24,21:26:53.000,358,11113156,-795,0,1766611612,15038.744994829998,80.91900714000076,50721.577041360004 2025-12-24,21:26:54.000,358,11113169,-795,0,1766611613,15038.744994829998,80.96835105000355,50721.577041360004 2025-12-24,21:26:55.000,358,11113207,-795,0,1766611614,15038.792148999994,80.96835105000355,50721.56306712 2025-12-24,21:26:56.000,358,11113215,-795,0,1766611615,15038.738258519988,81.0106458299997,50721.57005424001 2025-12-24,21:26:57.000,358,11113175,-795,0,1766611616,15038.711313279993,81.0599897400025,50721.59101560001 2025-12-24,21:26:58.000,358,11113168,-795,0,1766611617,15038.684368039998,81.03884235000442,50721.59101560001 2025-12-24,21:26:59.000,358,11113167,-795,0,1766611618,15038.677631729988,81.04589148000377,50721.53511864 2025-12-24,21:27:00.000,358,11113096,-795,0,1766611619,15038.529432909992,81.00359670000034,50721.05300736 2025-12-24,21:27:01.000,358,11113202,-795,0,1766611620,15038.711313279993,81.01769495999906,50721.63293832 2025-12-24,21:27:02.000,358,11113182,-795,0,1766611621,15038.744994829998,81.02474408999842,50721.549092880006 2025-12-24,21:27:03.000,358,11113163,-795,0,1766611622,15038.765203759998,81.05294061000313,50721.63992544001 2025-12-24,21:27:04.000,358,11113182,-795,0,1766611623,15038.751731139993,81.04589148000377,50721.646912560005 2025-12-24,21:27:05.000,358,11113196,-795,0,1766611624,15038.738258519988,81.04589148000377,50721.75870648001 2025-12-24,21:27:06.000,358,11113193,-795,0,1766611625,15038.771940069993,81.03884235000442,50721.744732240004 2025-12-24,21:27:07.000,358,11113148,-795,0,1766611626,15038.751731139993,80.99654757000098,50721.68184816 2025-12-24,21:27:08.000,358,11113191,-795,0,1766611627,15038.792148999994,80.97540018000291,50721.6259512 2025-12-24,21:27:09.000,358,11113186,-795,0,1766611628,15038.812357929994,80.97540018000291,50721.72377088 2025-12-24,21:27:10.000,358,11113117,-795,0,1766611629,15038.610268629993,80.98244931000227,50721.17877552 2025-12-24,21:27:11.000,358,11113149,-795,0,1766611630,15038.778676379989,81.02474408999842,50721.55608 2025-12-24,21:27:12.000,358,11113193,-755,0,1766611631,15038.812357929994,81.04589148000377,50721.55608 2025-12-24,21:27:13.000,358,11113159,-795,0,1766611632,15038.792148999994,81.10228451999865,50721.577041360004 2025-12-24,21:27:14.000,358,11113144,-795,0,1766611633,15038.805621619998,81.10228451999865,50721.53511864 2025-12-24,21:27:15.000,358,11113086,-795,0,1766611634,15038.751731139993,81.14457930000208,50721.528131520005 2025-12-24,21:27:16.000,358,11113134,-795,0,1766611635,15038.744994829998,81.17277581999952,50721.54210576001 2025-12-24,21:27:17.000,358,11113142,-675,0,1766611636,15038.792148999994,81.17277581999952,50721.577041360004 2025-12-24,21:27:18.000,358,11113196,-795,0,1766611637,15038.819094239989,81.25031624999974,50721.56306712 2025-12-24,21:27:19.000,358,11113122,-795,0,1766611638,15038.846039479999,81.26441450999846,50721.59101560001 2025-12-24,21:27:20.000,358,11113178,-795,0,1766611639,15038.650686489993,81.27851277000445,50721.1019172 2025-12-24,21:27:21.000,358,11113174,-795,0,1766611640,15038.852775789994,81.34195493999869,50721.6259512 2025-12-24,21:27:22.000,358,11113189,-795,0,1766611641,15038.866248409999,81.36310233000404,50721.58402848 2025-12-24,21:27:23.000,358,11113153,-795,0,1766611642,15038.893193649994,81.39129885000148,50721.50717016 2025-12-24,21:27:24.000,358,11113188,-795,0,1766611643,15038.89992995999,81.37720059000276,50721.4862088 2025-12-24,21:27:25.000,358,11113210,-795,0,1766611644,15038.92013888999,81.38424972000212,50721.52114440001 2025-12-24,21:27:26.000,358,11113157,-795,0,1766611645,15038.96055674999,81.41949536999891,50721.58402848 2025-12-24,21:27:27.000,358,11113139,-755,0,1766611646,15038.926875199999,81.37720059000276,50721.49319592 2025-12-24,21:27:28.000,358,11113134,-795,0,1766611647,15038.98076567999,81.3701514600034,50721.55608 2025-12-24,21:27:29.000,358,11113135,-795,0,1766611648,15038.967293059999,81.45474102000298,50721.60498984 2025-12-24,21:27:30.000,358,11113105,-795,0,1766611649,15038.792148999994,81.41244623999955,50721.08095584 2025-12-24,21:27:31.000,358,11113183,-795,0,1766611650,15039.00097460999,81.41949536999891,50721.63992544001 2025-12-24,21:27:32.000,358,11113151,-795,0,1766611651,15038.994238299994,81.41244623999955,50721.63293832 2025-12-24,21:27:33.000,358,11113192,-675,0,1766611652,15039.04139246999,81.39129885000148,50721.6259512 2025-12-24,21:27:34.000,358,11113146,-795,0,1766611653,15039.02791985,81.38424972000212,50721.59101560001 2025-12-24,21:27:35.000,358,11113159,-795,0,1766611654,15039.00771092,81.37720059000276,50721.65389968 2025-12-24,21:27:36.000,358,11113183,-795,0,1766611655,15038.994238299994,81.38424972000212,50721.6259512 2025-12-24,21:27:37.000,358,11113142,-795,0,1766611656,15039.00097460999,81.34195493999869,50721.59101560001 2025-12-24,21:27:38.000,358,11113150,-795,0,1766611657,15038.98750199,81.39129885000148,50721.54210576001 2025-12-24,21:27:39.000,358,11113132,-755,0,1766611658,15038.967293059999,81.36310233000404,50721.54210576001 2025-12-24,21:27:40.000,358,11113173,-795,0,1766611659,15038.913402579994,81.34900406999805,50721.36742776 2025-12-24,21:27:41.000,358,11113145,-795,0,1766611660,15038.913402579994,81.3701514600034,50721.44428608 2025-12-24,21:27:42.000,358,11113122,-795,0,1766611661,15038.98750199,81.37720059000276,50721.6608868 2025-12-24,21:27:43.000,358,11113187,-795,0,1766611662,15039.08181032999,81.29966016000253,50721.646912560005 2025-12-24,21:27:44.000,358,11113115,-795,0,1766611663,15039.135700809995,81.32785667999997,50721.71678376001 2025-12-24,21:27:45.000,358,11113199,-795,0,1766611664,15039.16264604999,81.36310233000404,50721.67486104 2025-12-24,21:27:46.000,358,11113156,-795,0,1766611665,15039.18285497999,81.36310233000404,50721.71678376001 2025-12-24,21:27:47.000,358,11113185,-795,0,1766611666,15039.196327599995,81.34900406999805,50721.65389968 2025-12-24,21:27:48.000,358,11113188,-795,0,1766611667,15039.22327283999,81.31375842000125,50721.63992544001 2025-12-24,21:27:49.000,358,11113145,-795,0,1766611668,15039.277163319995,81.30670929000189,50721.68883528001 2025-12-24,21:27:50.000,358,11113147,-795,0,1766611669,15039.176118669995,81.24326712000038,50721.45127320001 2025-12-24,21:27:51.000,358,11113147,-795,0,1766611670,15039.256954389995,81.27851277000445,50721.57005424001 2025-12-24,21:27:52.000,358,11113189,-795,0,1766611671,15039.317581179996,81.27146363999782,50721.695822400005 2025-12-24,21:27:53.000,358,11113209,-795,0,1766611672,15039.35126273,81.27851277000445,50721.68883528001 2025-12-24,21:27:54.000,358,11113145,-795,0,1766611673,15039.405153209991,81.27851277000445,50721.67486104 2025-12-24,21:27:55.000,358,11113204,-795,0,1766611674,15039.405153209991,81.29261103000317,50721.59101560001 2025-12-24,21:27:56.000,358,11113097,-755,0,1766611675,15039.432098450001,81.31375842000125,50721.72377088 2025-12-24,21:27:57.000,358,11113110,-795,0,1766611676,15039.459043689996,81.29966016000253,50721.67486104 2025-12-24,21:27:58.000,358,11113174,-795,0,1766611677,15039.512934170001,81.32785667999997,50721.70979664001 2025-12-24,21:27:59.000,358,11113175,-795,0,1766611678,15039.560088339997,81.34900406999805,50721.63293832 2025-12-24,21:28:00.000,358,11113171,-795,0,1766611679,15039.492725240001,81.34195493999869,50721.409350480004 2025-12-24,21:28:01.000,358,11113147,-795,0,1766611680,15039.492725240001,81.34900406999805,50721.40236336001 2025-12-24,21:28:02.000,358,11113181,-795,0,1766611681,15039.533143100001,81.38424972000212,50721.45127320001 2025-12-24,21:28:03.000,358,11113168,-795,0,1766611682,15039.526406789992,81.3701514600034,50721.45826032 2025-12-24,21:28:04.000,358,11113213,-795,0,1766611683,15039.533143100001,81.42654449999827,50721.45127320001 2025-12-24,21:28:05.000,358,11113163,-795,0,1766611684,15039.600506199997,81.4335936300049,50721.45127320001 2025-12-24,21:28:06.000,358,11113133,-795,0,1766611685,15039.553352030001,81.4335936300049,50721.36742776 2025-12-24,21:28:07.000,358,11113176,-795,0,1766611686,15039.640924059997,81.39834798000084,50721.50717016 2025-12-24,21:28:08.000,358,11113155,-755,0,1766611687,15039.667869299992,81.41244623999955,50721.549092880006 2025-12-24,21:28:09.000,358,11113193,-795,0,1766611688,15039.681341919997,81.41244623999955,50721.56306712 2025-12-24,21:28:10.000,358,11113189,-795,0,1766611689,15039.620715129997,81.34195493999869,50721.30454368001 2025-12-24,21:28:11.000,358,11113137,-795,0,1766611690,15039.620715129997,81.34195493999869,50721.33249216001 2025-12-24,21:28:12.000,358,11113182,-795,0,1766611691,15039.748705019992,81.32785667999997,50721.67486104 2025-12-24,21:28:13.000,358,11113150,-715,0,1766611692,15039.809331809993,81.29966016000253,50721.61896408001 2025-12-24,21:28:14.000,358,11113166,-755,0,1766611693,15039.836277050003,81.29261103000317,50721.63992544001 2025-12-24,21:28:15.000,358,11113188,-795,0,1766611694,15039.816068120002,81.27146363999782,50721.528131520005 2025-12-24,21:28:16.000,358,11113173,-795,0,1766611695,15039.843013359998,81.24326712000038,50721.50717016 2025-12-24,21:28:17.000,358,11113185,-795,0,1766611696,15039.876694909988,81.21507060000295,50721.528131520005 2025-12-24,21:28:18.000,358,11113173,-795,0,1766611697,15039.836277050003,81.26441450999846,50721.646912560005 2025-12-24,21:28:19.000,358,11113166,-795,0,1766611698,15039.890167529993,81.24326712000038,50721.57005424001 2025-12-24,21:28:20.000,358,11113083,-795,0,1766611699,15039.849749669993,81.18687407999823,50721.29755656 2025-12-24,21:28:21.000,358,11113189,-795,0,1766611700,15039.930585389993,81.20097234000423,50721.4163376 2025-12-24,21:28:22.000,358,11113183,-795,0,1766611701,15039.977739559989,81.24326712000038,50721.58402848 2025-12-24,21:28:23.000,358,11113171,-795,0,1766611702,15040.024893729998,81.17277581999952,50721.59101560001 2025-12-24,21:28:24.000,358,11113216,-795,0,1766611703,15040.038366349989,81.18687407999823,50721.63293832 2025-12-24,21:28:25.000,358,11113158,-715,0,1766611704,15040.065311589999,81.17982494999887,50721.646912560005 2025-12-24,21:28:26.000,358,11113158,-795,0,1766611705,15040.058575279989,81.1586775600008,50721.68883528001 2025-12-24,21:28:27.000,358,11113150,-795,0,1766611706,15040.045102659999,81.1586775600008,50721.67486104 2025-12-24,21:28:28.000,358,11113151,-795,0,1766611707,15040.065311589999,81.17982494999887,50721.66787392001 2025-12-24,21:28:29.000,358,11113205,-795,0,1766611708,15040.085520519999,81.17982494999887,50721.65389968 2025-12-24,21:28:30.000,358,11113188,-795,0,1766611709,15039.917112769988,81.18687407999823,50721.22768536 2025-12-24,21:28:31.000,358,11113182,-795,0,1766611710,15040.11920206999,81.17277581999952,50721.55608 2025-12-24,21:28:32.000,358,11113171,-795,0,1766611711,15040.085520519999,81.21507060000295,50721.55608 2025-12-24,21:28:33.000,358,11113149,-795,0,1766611712,15040.092256829994,81.24326712000038,50721.51415728 2025-12-24,21:28:34.000,358,11113191,-795,0,1766611713,15040.065311589999,81.25031624999974,50721.45826032 2025-12-24,21:28:35.000,358,11113091,-715,0,1766611714,15040.125938379999,81.22916886000166,50721.51415728 2025-12-24,21:28:36.000,358,11113082,-795,0,1766611715,15040.15961992999,81.28556190000381,50721.61197696 2025-12-24,21:28:37.000,358,11113174,-795,0,1766611716,15040.2067741,81.26441450999846,50721.67486104 2025-12-24,21:28:38.000,358,11113191,-795,0,1766611717,15040.186565169999,81.28556190000381,50721.61896408001 2025-12-24,21:28:39.000,358,11113234,-795,0,1766611718,15040.213510409994,81.30670929000189,50721.61896408001 2025-12-24,21:28:40.000,358,11113180,-795,0,1766611719,15040.065311589999,81.30670929000189,50721.22069824 2025-12-24,21:28:41.000,358,11113168,-795,0,1766611720,15040.105729449999,81.33490580999933,50721.44428608 2025-12-24,21:28:42.000,358,11113165,-795,0,1766611721,15040.166356239999,81.34195493999869,50721.695822400005 2025-12-24,21:28:43.000,358,11113170,-795,0,1766611722,15040.17982885999,81.3701514600034,50721.598002720006 2025-12-24,21:28:44.000,358,11113190,-715,0,1766611723,15040.186565169999,81.46179015000234,50721.67486104 2025-12-24,21:28:45.000,358,11113167,-795,0,1766611724,15040.2067741,81.45474102000298,50721.68184816 2025-12-24,21:28:46.000,358,11113185,-795,0,1766611725,15040.20003778999,81.48293754000042,50721.646912560005 2025-12-24,21:28:47.000,358,11113164,-795,0,1766611726,15040.173092549994,81.52523232000385,50721.63992544001 2025-12-24,21:28:48.000,358,11113169,-795,0,1766611727,15040.166356239999,81.54637971000193,50721.63992544001 2025-12-24,21:28:49.000,358,11113128,-795,0,1766611728,15040.173092549994,81.62392014000216,50721.6259512 2025-12-24,21:28:50.000,358,11113195,-795,0,1766611729,15040.011421109994,81.6168710100028,50721.360440640005 2025-12-24,21:28:51.000,358,11113193,-795,0,1766611730,15040.17982885999,81.69441144000302,50721.730758 2025-12-24,21:28:52.000,358,11113215,-795,0,1766611731,15040.173092549994,81.75785361000453,50721.77268072 2025-12-24,21:28:53.000,358,11113151,-795,0,1766611732,15040.125938379999,81.80719752000005,50721.744732240004 2025-12-24,21:28:54.000,358,11113214,-795,0,1766611733,15040.152883619994,81.77195187000325,50721.73774512001 2025-12-24,21:28:55.000,358,11113198,-795,0,1766611734,15040.11920206999,81.82129577999876,50721.63293832 2025-12-24,21:28:56.000,358,11113123,-795,0,1766611735,15040.085520519999,81.8635905600022,50721.6259512 2025-12-24,21:28:57.000,358,11113195,-795,0,1766611736,15040.092256829994,81.89178707999963,50721.68883528001 2025-12-24,21:28:58.000,358,11113197,-795,0,1766611737,15040.058575279989,81.89883620999899,50721.60498984 2025-12-24,21:28:59.000,358,11113168,-795,0,1766611738,15040.078784209989,81.9270327300037,50721.56306712 2025-12-24,21:29:00.000,358,11113160,-795,0,1766611739,15039.991212179993,81.87768882000091,50721.38838912 2025-12-24,21:29:01.000,358,11113081,-795,0,1766611740,15040.024893729998,81.89178707999963,50721.50018304001 2025-12-24,21:29:02.000,358,11113176,-795,0,1766611741,15040.092256829994,81.89883620999899,50721.61896408001 2025-12-24,21:29:03.000,358,11113127,-795,0,1766611742,15040.078784209989,81.91998360000434,50721.6608868 2025-12-24,21:29:04.000,358,11113164,-795,0,1766611743,15040.11920206999,81.91293446999771,50721.71678376001 2025-12-24,21:29:05.000,358,11113176,-795,0,1766611744,15040.112465759994,81.87768882000091,50721.71678376001 2025-12-24,21:29:06.000,358,11113164,-795,0,1766611745,15040.125938379999,81.89883620999899,50721.73774512001 2025-12-24,21:29:07.000,358,11113180,-755,0,1766611746,15040.092256829994,81.91293446999771,50721.71678376001 2025-12-24,21:29:08.000,358,11113192,-795,0,1766611747,15040.031630039994,81.88473795000027,50721.8006292 2025-12-24,21:29:09.000,358,11113199,-795,0,1766611748,15040.105729449999,81.89178707999963,50721.71678376001 2025-12-24,21:29:10.000,358,11113214,-795,0,1766611749,15039.977739559989,81.89178707999963,50721.55608 2025-12-24,21:29:11.000,358,11113180,-795,0,1766611750,15039.977739559989,81.87768882000091,50721.52114440001 2025-12-24,21:29:12.000,358,11113201,-795,0,1766611751,15040.045102659999,81.88473795000027,50721.695822400005 2025-12-24,21:29:13.000,358,11113202,-795,0,1766611752,15040.072047899994,81.83539404000476,50721.67486104 2025-12-24,21:29:14.000,358,11113190,-795,0,1766611753,15040.058575279989,81.79309926000133,50721.61197696 2025-12-24,21:29:15.000,358,11113215,-755,0,1766611754,15040.11920206999,81.7155588300011,50721.6608868 2025-12-24,21:29:16.000,358,11113159,-795,0,1766611755,15040.173092549994,81.69441144000302,50721.70979664001 2025-12-24,21:29:17.000,358,11113183,-795,0,1766611756,15040.173092549994,81.62392014000216,50721.765693600006 2025-12-24,21:29:18.000,358,11113211,-795,0,1766611757,15040.193301479994,81.56047797000065,50721.744732240004 2025-12-24,21:29:19.000,358,11113174,-715,0,1766611758,15040.173092549994,81.52523232000385,50721.75171936 2025-12-24,21:29:20.000,358,11113080,-795,0,1766611759,15040.058575279989,81.47588841000106,50721.47223456001 2025-12-24,21:29:21.000,358,11113236,-795,0,1766611760,15040.11920206999,81.47588841000106,50721.528131520005 2025-12-24,21:29:22.000,358,11113183,-795,0,1766611761,15040.193301479994,81.41949536999891,50721.78665496001 2025-12-24,21:29:23.000,358,11113194,-795,0,1766611762,15040.17982885999,81.37720059000276,50721.67486104 2025-12-24,21:29:24.000,358,11113210,-795,0,1766611763,15040.22024671999,81.3701514600034,50721.695822400005 2025-12-24,21:29:25.000,358,11113187,-795,0,1766611764,15040.274137199995,81.32080755000061,50721.70979664001 2025-12-24,21:29:26.000,358,11113172,-795,0,1766611765,15040.314555059995,81.2573653799991,50721.71678376001 2025-12-24,21:29:27.000,358,11113212,-795,0,1766611766,15040.314555059995,81.24326712000038,50721.65389968 2025-12-24,21:29:28.000,358,11113209,-795,0,1766611767,15040.395390779995,81.2221197300023,50721.730758 2025-12-24,21:29:29.000,358,11113196,-795,0,1766611768,15040.415599709995,81.17277581999952,50721.85652616001 2025-12-24,21:29:30.000,358,11113171,-795,0,1766611769,15040.32802768,81.09523538999929,50721.646912560005 2025-12-24,21:29:31.000,358,11113215,-795,0,1766611770,15040.42233601999,81.06703887000185,50721.58402848 2025-12-24,21:29:32.000,358,11113155,-715,0,1766611771,15040.496435429995,81.00359670000034,50721.863513280005 2025-12-24,21:29:33.000,358,11113184,-795,0,1766611772,15040.496435429995,80.96835105000355,50721.9403716 2025-12-24,21:29:34.000,358,11113133,-795,0,1766611773,15040.55032591,80.9119580100014,50721.9403716 2025-12-24,21:29:35.000,358,11113190,-795,0,1766611774,15040.50317173999,80.89785975000268,50721.88447464001 2025-12-24,21:29:36.000,358,11113183,-795,0,1766611775,15040.557062219996,80.86966322999797,50721.744732240004 2025-12-24,21:29:37.000,358,11113203,-795,0,1766611776,15040.584007459991,80.78507366999838,50721.89844888 2025-12-24,21:29:38.000,358,11113198,-795,0,1766611777,15040.584007459991,80.69343497999944,50721.87748752001 2025-12-24,21:29:39.000,358,11113175,-795,0,1766611778,15040.624425319991,80.72868063000351,50721.83556480001 2025-12-24,21:29:40.000,358,11113100,-795,0,1766611779,15040.57053484,80.68638585000008,50721.730758 2025-12-24,21:29:41.000,358,11113086,-795,0,1766611780,15040.597480079996,80.665238460002,50721.77966784 2025-12-24,21:29:42.000,358,11113091,-795,0,1766611781,15040.63116163,80.61589454999921,50721.87748752001 2025-12-24,21:29:43.000,358,11113187,-795,0,1766611782,15040.604216389991,80.60884541999985,50721.83556480001 2025-12-24,21:29:44.000,358,11113213,-795,0,1766611783,15040.584007459991,80.59474716000113,50721.8705004 2025-12-24,21:29:45.000,358,11113189,-795,0,1766611784,15040.624425319991,80.57359977000306,50721.933384480006 2025-12-24,21:29:46.000,358,11113167,-715,0,1766611785,15040.59074377,80.57359977000306,50721.97530720001 2025-12-24,21:29:47.000,358,11113195,-795,0,1766611786,15040.624425319991,80.58769803000177,50721.96832008 2025-12-24,21:29:48.000,358,11113187,-795,0,1766611787,15040.624425319991,80.58064890000242,50721.8705004 2025-12-24,21:29:49.000,358,11113196,-795,0,1766611788,15040.644634249991,80.57359977000306,50721.98928144 2025-12-24,21:29:50.000,358,11113108,-795,0,1766611789,15040.6109527,80.55950151000434,50721.75171936 2025-12-24,21:29:51.000,358,11113221,-795,0,1766611790,15040.705261039991,80.59474716000113,50721.84255192 2025-12-24,21:29:52.000,358,11113169,-795,0,1766611791,15040.772624140001,80.58064890000242,50721.88447464001 2025-12-24,21:29:53.000,358,11113181,-795,0,1766611792,15040.887141409992,80.59474716000113,50721.90543600001 2025-12-24,21:29:54.000,358,11113156,-795,0,1766611793,15040.947768199992,80.63704194000456,50721.77268072 2025-12-24,21:29:55.000,358,11113182,-795,0,1766611794,15041.042076539998,80.72163150000415,50721.88447464001 2025-12-24,21:29:56.000,358,11113221,-795,0,1766611795,15041.149857499993,80.74277889000223,50721.90543600001 2025-12-24,21:29:57.000,358,11113184,-795,0,1766611796,15041.163330119998,80.79212279999774,50721.933384480006 2025-12-24,21:29:58.000,358,11113208,-795,0,1766611797,15041.210484289993,80.8767123600046,50721.85652616001 2025-12-24,21:29:59.000,358,11113136,-795,0,1766611798,15041.176802739988,80.98949844000163,50721.82857768 2025-12-24,21:30:00.000,358,11113085,-795,0,1766611799,15041.095967019988,81.00359670000034,50721.57005424001 2025-12-24,21:30:01.000,358,11113118,-795,0,1766611800,15041.082494399998,81.1586775600008,50721.598002720006 2025-12-24,21:30:02.000,358,11113190,-715,0,1766611801,15041.082494399998,81.2573653799991,50721.75870648001 2025-12-24,21:30:03.000,358,11113168,-795,0,1766611802,15041.015131300002,81.35605320000468,50721.695822400005 2025-12-24,21:30:04.000,358,11113188,-795,0,1766611803,15040.974713440002,81.4335936300049,50721.65389968 2025-12-24,21:30:05.000,358,11113152,-795,0,1766611804,15040.967977129993,81.53933058000257,50721.730758 2025-12-24,21:30:06.000,358,11113171,-795,0,1766611805,15040.927559269992,81.6168710100028,50721.730758 2025-12-24,21:30:07.000,358,11113180,-795,0,1766611806,15040.934295580002,81.64506753000023,50721.765693600006 2025-12-24,21:30:08.000,358,11113167,-795,0,1766611807,15040.900614029997,81.68736231000366,50721.765693600006 2025-12-24,21:30:09.000,358,11113107,-795,0,1766611808,15040.934295580002,81.7508044799979,50721.78665496001 2025-12-24,21:30:10.000,358,11113155,-795,0,1766611809,15040.893877720002,81.70850970000174,50721.50717016 2025-12-24,21:30:11.000,358,11113173,-635,0,1766611810,15040.934295580002,81.69441144000302,50721.577041360004 2025-12-24,21:30:12.000,358,11113130,-795,0,1766611811,15041.042076539998,81.7155588300011,50721.84255192 2025-12-24,21:30:13.000,358,11113175,-795,0,1766611812,15041.089230709993,81.70850970000174,50721.88447464001 2025-12-24,21:30:14.000,358,11113117,-795,0,1766611813,15041.089230709993,81.72260796000046,50721.90543600001 2025-12-24,21:30:15.000,358,11113202,-795,0,1766611814,15041.028603919993,81.72965708999982,50721.80761632001 2025-12-24,21:30:16.000,358,11113162,-795,0,1766611815,15041.075758089988,81.72965708999982,50721.730758 2025-12-24,21:30:17.000,358,11113158,-795,0,1766611816,15041.122912259998,81.7508044799979,50721.80761632001 2025-12-24,21:30:18.000,358,11113176,-795,0,1766611817,15041.109439639993,81.74375534999854,50721.73774512001 2025-12-24,21:30:19.000,358,11113135,-795,0,1766611818,15041.075758089988,81.82834490999812,50721.82857768 2025-12-24,21:30:20.000,358,11113091,-795,0,1766611819,15041.028603919993,81.84949230000348,50721.598002720006 2025-12-24,21:30:21.000,358,11113152,-755,0,1766611820,15040.981449749997,81.87063969000155,50721.51415728 2025-12-24,21:30:22.000,358,11113179,-795,0,1766611821,15041.028603919993,81.93408186000306,50721.744732240004 2025-12-24,21:30:23.000,358,11113160,-795,0,1766611822,15040.981449749997,81.97637663999922,50721.75171936 2025-12-24,21:30:24.000,358,11113132,-755,0,1766611823,15040.961240819997,82.0750644600048,50721.77966784 2025-12-24,21:30:25.000,358,11113107,-795,0,1766611824,15040.927559269992,82.10326098000223,50721.75870648001 2025-12-24,21:30:26.000,358,11113175,-795,0,1766611825,15040.907350339992,82.18080141000246,50721.75870648001 2025-12-24,21:30:27.000,358,11113159,-795,0,1766611826,15040.846723549992,82.20194880000054,50721.765693600006 2025-12-24,21:30:28.000,358,11113201,-795,0,1766611827,15040.813042000002,82.18785054000182,50721.765693600006 2025-12-24,21:30:29.000,358,11113154,-795,0,1766611828,15040.833250930002,82.16670315000374,50721.82159056 2025-12-24,21:30:30.000,358,11113102,-795,0,1766611829,15040.725469969992,82.10326098000223,50721.646912560005 2025-12-24,21:30:31.000,358,11113166,-755,0,1766611830,15040.711997350001,82.03276968000137,50721.6259512 2025-12-24,21:30:32.000,358,11113212,-795,0,1766611831,15040.813042000002,81.94113099000242,50721.84953904 2025-12-24,21:30:33.000,358,11113188,-795,0,1766611832,15040.833250930002,81.89883620999899,50721.863513280005 2025-12-24,21:30:34.000,358,11113159,-795,0,1766611833,15040.866932479992,81.8142466499994,50721.84953904 2025-12-24,21:30:35.000,358,11113148,-795,0,1766611834,15040.907350339992,81.70146057000238,50721.9403716 2025-12-24,21:30:36.000,358,11113131,-795,0,1766611835,15041.008394989993,81.64506753000023,50721.982294320005 2025-12-24,21:30:37.000,358,11113168,-755,0,1766611836,15040.994922370002,81.58867448999808,50721.99626856 2025-12-24,21:30:38.000,358,11113174,-795,0,1766611837,15041.082494399998,81.48293754000042,50721.982294320005 2025-12-24,21:30:39.000,358,11113139,-795,0,1766611838,15041.122912259998,81.39129885000148,50721.96133296 2025-12-24,21:30:40.000,358,11113088,-795,0,1766611839,15041.082494399998,81.26441450999846,50721.730758 2025-12-24,21:30:41.000,358,11113152,-795,0,1766611840,15041.163330119998,81.19392321000487,50721.730758 2025-12-24,21:30:42.000,358,11113135,-795,0,1766611841,15041.237429529989,81.08818625999993,50722.02421704001 2025-12-24,21:30:43.000,358,11113132,-795,0,1766611842,15041.257638459989,80.99654757000098,50721.863513280005 2025-12-24,21:30:44.000,358,11113177,-795,0,1766611843,15041.250902149994,80.84146671000053,50721.84953904 2025-12-24,21:30:45.000,358,11113140,-795,0,1766611844,15041.298056319989,80.72868063000351,50721.89844888 2025-12-24,21:30:46.000,358,11113159,-795,0,1766611845,15041.385628349999,80.61589454999921,50721.88447464001 2025-12-24,21:30:47.000,358,11113166,-795,0,1766611846,15041.42604621,80.47491195000475,50721.90543600001 2025-12-24,21:30:48.000,358,11113199,-795,0,1766611847,15041.41930989999,80.38327325999853,50721.87748752001 2025-12-24,21:30:49.000,358,11113175,-755,0,1766611848,15041.493409309995,80.28458544000023,50721.92639736001 2025-12-24,21:30:50.000,358,11113152,-795,0,1766611849,15041.43951882999,80.19294675000128,50721.744732240004 2025-12-24,21:30:51.000,358,11113137,-795,0,1766611850,15041.46646407,80.12245545000042,50721.77268072 2025-12-24,21:30:52.000,358,11113154,-795,0,1766611851,15041.574245029995,80.10130806000234,50721.84255192 2025-12-24,21:30:53.000,358,11113196,-715,0,1766611852,15041.62813551,80.05196414999955,50721.96133296 2025-12-24,21:30:54.000,358,11113174,-795,0,1766611853,15041.70897123,79.97442371999932,50721.90543600001 2025-12-24,21:30:55.000,358,11113158,-795,0,1766611854,15041.735916469996,79.9603254600006,50721.96832008 2025-12-24,21:30:56.000,358,11113161,-795,0,1766611855,15041.76286170999,79.88983415999974,50721.912423120004 2025-12-24,21:30:57.000,358,11113135,-675,0,1766611856,15041.78980695,79.78409721000207,50721.814603440005 2025-12-24,21:30:58.000,358,11113146,-795,0,1766611857,15041.843697429991,79.70655678000185,50721.85652616001 2025-12-24,21:30:59.000,358,11113150,-795,0,1766611858,15041.890851600001,79.57262330999947,50721.90543600001 2025-12-24,21:31:00.000,358,11113072,-795,0,1766611859,15041.836961119996,79.45278810000309,50721.67486104 2025-12-24,21:31:01.000,358,11113057,-795,0,1766611860,15041.85043374,79.35410028000479,50721.68883528001 2025-12-24,21:31:02.000,358,11113121,-795,0,1766611861,15041.938005769996,79.29770724000264,50721.89146176 2025-12-24,21:31:03.000,358,11113122,-795,0,1766611862,15041.931269460001,79.22016681000241,50721.89146176 2025-12-24,21:31:04.000,358,11113155,-795,0,1766611863,15041.971687320001,79.1214789900041,50721.933384480006 2025-12-24,21:31:05.000,358,11113115,-795,0,1766611864,15041.971687320001,79.07213508000132,50721.89844888 2025-12-24,21:31:06.000,358,11113160,-795,0,1766611865,15041.998632559997,79.01574203999917,50721.90543600001 2025-12-24,21:31:07.000,358,11113123,-795,0,1766611866,15042.045786729992,79.02279116999853,50721.98928144 2025-12-24,21:31:08.000,358,11113141,-795,0,1766611867,15042.039050419997,78.98754552000173,50721.96133296 2025-12-24,21:31:09.000,358,11113186,-795,0,1766611868,15042.059259349997,79.04393856000388,50721.97530720001 2025-12-24,21:31:10.000,358,11113192,-715,0,1766611869,15041.958214699996,79.05098769000324,50721.695822400005 2025-12-24,21:31:11.000,358,11113170,-795,0,1766611870,15042.045786729992,79.13557725000283,50721.6608868 2025-12-24,21:31:12.000,358,11113125,-795,0,1766611871,15042.146831379992,79.23426507000113,50721.91941024 2025-12-24,21:31:13.000,358,11113138,-795,0,1766611872,15042.234403410002,79.28360898000392,50721.88447464001 2025-12-24,21:31:14.000,358,11113156,-795,0,1766611873,15042.234403410002,79.37524767000286,50721.83556480001 2025-12-24,21:31:15.000,358,11113154,-795,0,1766611874,15042.207458169993,79.46688636000181,50721.8705004 2025-12-24,21:31:16.000,358,11113174,-795,0,1766611875,15042.288293889993,79.54442679000203,50721.92639736001 2025-12-24,21:31:17.000,358,11113144,-795,0,1766611876,15042.295030199988,79.62196722000226,50721.87748752001 2025-12-24,21:31:18.000,358,11113186,-795,0,1766611877,15042.382602229998,79.62196722000226,50721.80761632001 2025-12-24,21:31:19.000,358,11113134,-795,0,1766611878,15042.375865919988,79.6149180900029,50721.77966784 2025-12-24,21:31:20.000,358,11113164,-795,0,1766611879,15042.342184369998,79.57262330999947,50721.68184816 2025-12-24,21:31:21.000,358,11113180,-795,0,1766611880,15042.321975439998,79.53737766000268,50721.68184816 2025-12-24,21:31:22.000,358,11113156,-795,0,1766611881,15042.402811159998,79.47393549000117,50721.68184816 2025-12-24,21:31:23.000,358,11113147,-795,0,1766611882,15042.362393299998,79.41754244999902,50721.65389968 2025-12-24,21:31:24.000,358,11113172,-795,0,1766611883,15042.476910569989,79.37524767000286,50721.8006292 2025-12-24,21:31:25.000,358,11113142,-795,0,1766611884,15042.490383189994,79.31885463000071,50721.78665496001 2025-12-24,21:31:26.000,358,11113197,-795,0,1766611885,15042.564482599999,79.20606855000369,50721.814603440005 2025-12-24,21:31:27.000,358,11113152,-795,0,1766611886,15042.68573618,79.14262638000218,50721.82159056 2025-12-24,21:31:28.000,358,11113209,-795,0,1766611887,15042.813726069995,79.04393856000388,50721.89844888 2025-12-24,21:31:29.000,358,11113143,-795,0,1766611888,15042.975397509996,78.9593490000043,50721.89844888 2025-12-24,21:31:30.000,358,11113206,-795,0,1766611889,15043.042760609991,78.90295596000215,50721.695822400005 2025-12-24,21:31:31.000,358,11113172,-795,0,1766611890,15043.224640979992,78.84656292,50721.73774512001 2025-12-24,21:31:32.000,358,11113168,-795,0,1766611891,15043.460411829998,78.8113172700032,50721.91941024 2025-12-24,21:31:33.000,358,11113149,-795,0,1766611892,15043.541247549998,78.75492423000105,50721.863513280005 2025-12-24,21:31:34.000,358,11113170,-795,0,1766611893,15043.628819579993,78.72672771000362,50721.77966784 2025-12-24,21:31:35.000,358,11113199,-795,0,1766611894,15043.675973749989,78.69148205999954,50721.730758 2025-12-24,21:31:36.000,358,11113148,-795,0,1766611895,15043.729864229994,78.76197336000041,50721.814603440005 2025-12-24,21:31:37.000,358,11113188,-795,0,1766611896,15043.675973749989,78.75492423000105,50721.71678376001 2025-12-24,21:31:38.000,358,11113160,-795,0,1766611897,15043.662501129998,78.83246466000128,50721.66787392001 2025-12-24,21:31:39.000,358,11113134,-795,0,1766611898,15043.615346959989,78.86771030999807,50721.68883528001 2025-12-24,21:31:40.000,358,11113114,-795,0,1766611899,15043.480620759998,78.88180857000407,50721.52114440001 2025-12-24,21:31:41.000,358,11113061,-795,0,1766611900,15043.473884450003,78.9100050900015,50721.52114440001 2025-12-24,21:31:42.000,358,11113174,-795,0,1766611901,15043.473884450003,78.9452507399983,50721.75171936 2025-12-24,21:31:43.000,358,11113143,-795,0,1766611902,15043.440202899998,79.00164378000045,50721.8006292 2025-12-24,21:31:44.000,358,11113162,-795,0,1766611903,15043.379576109997,79.01574203999917,50721.85652616001 2025-12-24,21:31:45.000,358,11113125,-795,0,1766611904,15043.305476699992,79.05098769000324,50721.9403716 2025-12-24,21:31:46.000,358,11113176,-795,0,1766611905,15043.244849909992,79.10033159999875,50721.98928144 2025-12-24,21:31:47.000,358,11113172,-795,0,1766611906,15043.238113599997,79.10033159999875,50721.90543600001 2025-12-24,21:31:48.000,358,11113183,-795,0,1766611907,15043.217904669997,79.14967551000154,50721.90543600001 2025-12-24,21:31:49.000,358,11113148,-795,0,1766611908,15043.251586220002,79.10033159999875,50721.98928144 2025-12-24,21:31:50.000,358,11113090,-795,0,1766611909,15043.157277879996,79.10738072999811,50721.82159056 2025-12-24,21:31:51.000,358,11113216,-795,0,1766611910,15043.238113599997,79.0580368200026,50721.80761632001 2025-12-24,21:31:52.000,358,11113169,-795,0,1766611911,15043.393048730002,79.03688943000452,50721.99626856 2025-12-24,21:31:53.000,358,11113160,-795,0,1766611912,15043.460411829998,78.97344726000301,50721.96832008 2025-12-24,21:31:54.000,358,11113171,-795,0,1766611913,15043.581665409998,78.92410335000022,50721.982294320005 2025-12-24,21:31:55.000,358,11113205,-795,0,1766611914,15043.696182679989,78.86066117999871,50722.03819128 2025-12-24,21:31:56.000,358,11113197,-795,0,1766611915,15043.86459043,78.77607161999913,50722.1150496 2025-12-24,21:31:57.000,358,11113175,-795,0,1766611916,15043.97910769999,78.69148205999954,50722.05915264 2025-12-24,21:31:58.000,358,11113175,-795,0,1766611917,15044.12057020999,78.57869598000252,50722.02421704001 2025-12-24,21:31:59.000,358,11113179,-795,0,1766611918,15044.214878549996,78.46590989999822,50722.00325568001 2025-12-24,21:32:00.000,358,11113089,-795,0,1766611919,15044.241823789991,78.388369469998,50721.83556480001 2025-12-24,21:32:01.000,358,11113179,-795,0,1766611920,15044.396758919997,78.36722207999992,50721.85652616001 2025-12-24,21:32:02.000,358,11113190,-795,0,1766611921,15044.558430359997,78.34607469000184,50722.06613976 2025-12-24,21:32:03.000,358,11113171,-795,0,1766611922,15044.625793459993,78.3178781700044,50722.01722992 2025-12-24,21:32:04.000,358,11113179,-795,0,1766611923,15044.686420249993,78.32492730000376,50722.0102428 2025-12-24,21:32:05.000,358,11113153,-795,0,1766611924,15044.807673829993,78.36017295000056,50722.031204160005 2025-12-24,21:32:06.000,358,11113192,-795,0,1766611925,15044.875036929989,78.41656599000271,50721.92639736001 2025-12-24,21:32:07.000,358,11113196,-795,0,1766611926,15044.908718479994,78.43771338000079,50721.88447464001 2025-12-24,21:32:08.000,358,11113197,-795,0,1766611927,15044.969345269994,78.5011555500023,50721.863513280005 2025-12-24,21:32:09.000,358,11113146,-795,0,1766611928,15045.10407147,78.59279424000124,50722.031204160005 2025-12-24,21:32:10.000,358,11113169,-795,0,1766611929,15045.070389919994,78.64918728000339,50721.79364208 2025-12-24,21:32:11.000,358,11113210,-795,0,1766611930,15045.09733515999,78.70558031999826,50721.87748752001 2025-12-24,21:32:12.000,358,11113204,-795,0,1766611931,15045.20511612,78.79016987999785,50722.080114000004 2025-12-24,21:32:13.000,358,11113191,-795,0,1766611932,15045.191643499995,78.81836640000256,50722.05915264 2025-12-24,21:32:14.000,358,11113187,-795,0,1766611933,15045.17817087999,78.86771030999807,50722.07312688001 2025-12-24,21:32:15.000,358,11113172,-755,0,1766611934,15045.16469826,78.85361204999936,50722.02421704001 2025-12-24,21:32:16.000,358,11113168,-795,0,1766611935,15045.17817087999,78.8113172700032,50722.0102428 2025-12-24,21:32:17.000,358,11113158,-795,0,1766611936,15045.20511612,78.74787510000169,50722.04517840001 2025-12-24,21:32:18.000,358,11113178,-795,0,1766611937,15045.14448933,78.61394162999932,50721.94735872 2025-12-24,21:32:19.000,358,11113180,-795,0,1766611938,15045.13775301999,78.49410642000294,50721.92639736001 2025-12-24,21:32:20.000,358,11113102,-795,0,1766611939,15045.09733515999,78.34607469000184,50721.89844888 2025-12-24,21:32:21.000,358,11113165,-795,0,1766611940,15045.08386254,78.18394470000203,50721.863513280005 2025-12-24,21:32:22.000,358,11113159,-755,0,1766611941,15045.21858873999,78.09935514000244,50722.09408824001 2025-12-24,21:32:23.000,358,11113219,-795,0,1766611942,15045.19837980999,77.97247079999943,50722.13601096 2025-12-24,21:32:24.000,358,11113161,-795,0,1766611943,15045.252270289995,77.86673385000176,50722.1849208 2025-12-24,21:32:25.000,358,11113191,-795,0,1766611944,15045.292688149995,77.74689863999811,50722.21985640001 2025-12-24,21:32:26.000,358,11113177,-795,0,1766611945,15045.28595184,77.73984950999875,50722.21985640001 2025-12-24,21:32:27.000,358,11113171,-795,0,1766611946,15045.36005124999,77.66935820999788,50722.12203672001 2025-12-24,21:32:28.000,358,11113197,-795,0,1766611947,15045.34657863,77.67640734000452,50722.08710112 2025-12-24,21:32:29.000,358,11113177,-795,0,1766611948,15045.38026017999,77.6482108199998,50722.05216552001 2025-12-24,21:32:30.000,358,11113120,-795,0,1766611949,15045.3263697,77.69050560000323,50721.91941024 2025-12-24,21:32:31.000,358,11113167,-795,0,1766611950,15045.31963338999,77.78214429000218,50721.89844888 2025-12-24,21:32:32.000,358,11113216,-795,0,1766611951,15045.46783221,77.88788123999984,50722.06613976 2025-12-24,21:32:33.000,358,11113192,-795,0,1766611952,15045.521722689991,77.93017602000327,50722.03819128 2025-12-24,21:32:34.000,358,11113196,-755,0,1766611953,15045.575613169996,77.99361819000478,50722.1150496 2025-12-24,21:32:35.000,358,11113197,-795,0,1766611954,15045.642976269992,78.03591297000094,50722.12203672001 2025-12-24,21:32:36.000,358,11113218,-795,0,1766611955,15045.750757230002,78.03591297000094,50722.15697232 2025-12-24,21:32:37.000,358,11113217,-795,0,1766611956,15045.811384020002,78.02886384000158,50722.17094656001 2025-12-24,21:32:38.000,358,11113163,-795,0,1766611957,15045.912428670003,77.93017602000327,50722.17094656001 2025-12-24,21:32:39.000,358,11113169,-675,0,1766611958,15046.006737009993,77.84558646000369,50722.12203672001 2025-12-24,21:32:40.000,358,11113126,-795,0,1766611959,15046.013473319988,77.77509516000282,50721.9403716 2025-12-24,21:32:41.000,358,11113162,-795,0,1766611960,15046.161672139999,77.62706343000173,50721.97530720001 2025-12-24,21:32:42.000,358,11113197,-795,0,1766611961,15046.29639833999,77.5495230000015,50722.031204160005 2025-12-24,21:32:43.000,358,11113189,-795,0,1766611962,15046.44459716,77.43673692000448,50722.07312688001 2025-12-24,21:32:44.000,358,11113161,-795,0,1766611963,15046.57932335999,77.34509822999826,50722.07312688001 2025-12-24,21:32:45.000,358,11113129,-795,0,1766611964,15046.660159079991,77.26050866999867,50722.0102428 2025-12-24,21:32:46.000,358,11113212,-795,0,1766611965,15046.781412659991,77.15477172000101,50722.05915264 2025-12-24,21:32:47.000,358,11113156,-795,0,1766611966,15046.862248379992,77.07723129000078,50721.96832008 2025-12-24,21:32:48.000,358,11113189,-795,0,1766611967,15046.990238270002,77.04903477000335,50722.00325568001 2025-12-24,21:32:49.000,358,11113163,-795,0,1766611968,15047.084546609993,77.02788737999799,50722.00325568001 2025-12-24,21:32:50.000,358,11113196,-795,0,1766611969,15047.064337679993,77.01378911999927,50721.89146176 2025-12-24,21:32:51.000,358,11113218,-795,0,1766611970,15047.098019229998,76.99969086000056,50721.88447464001 2025-12-24,21:32:52.000,358,11113163,-795,0,1766611971,15047.091282920002,77.0913295499995,50721.933384480006 2025-12-24,21:32:53.000,358,11113176,-795,0,1766611972,15047.138437089998,77.0913295499995,50722.08710112 2025-12-24,21:32:54.000,358,11113188,-795,0,1766611973,15047.064337679993,77.08428042000014,50722.01722992 2025-12-24,21:32:55.000,358,11113169,-795,0,1766611974,15047.037392439997,77.07723129000078,50722.01722992 2025-12-24,21:32:56.000,358,11113176,-795,0,1766611975,15047.010447200002,77.0913295499995,50722.04517840001 2025-12-24,21:32:57.000,358,11113144,-795,0,1766611976,15047.050865060002,77.11247694000485,50722.0102428 2025-12-24,21:32:58.000,358,11113195,-795,0,1766611977,15047.010447200002,77.16182085000037,50722.05216552001 2025-12-24,21:32:59.000,358,11113184,-795,0,1766611978,15047.030656130002,77.17591910999909,50722.09408824001 2025-12-24,21:33:00.000,358,11113225,-795,0,1766611979,15047.023919819992,77.14772259000165,50722.031204160005 2025-12-24,21:33:01.000,358,11113209,-795,0,1766611980,15047.091282920002,77.09837867999886,50722.04517840001 2025-12-24,21:33:02.000,358,11113185,-795,0,1766611981,15047.158646019998,77.10542780999822,50722.02421704001 2025-12-24,21:33:03.000,358,11113197,-795,0,1766611982,15047.286635909993,77.04198564000399,50722.17793368 2025-12-24,21:33:04.000,358,11113180,-795,0,1766611983,15047.387680559994,76.99969086000056,50722.198895040005 2025-12-24,21:33:05.000,358,11113157,-795,0,1766611984,15047.4819889,76.92215043000033,50722.17793368 2025-12-24,21:33:06.000,358,11113191,-795,0,1766611985,15047.64366034,76.85165912999946,50722.247804880004 2025-12-24,21:33:07.000,358,11113220,-795,0,1766611986,15047.75817760999,76.77411869999924,50722.19190792001 2025-12-24,21:33:08.000,358,11113180,-795,0,1766611987,15047.933321669996,76.6472343600035,50722.1849208 2025-12-24,21:33:09.000,358,11113169,-795,0,1766611988,15048.068047870001,76.55559567000455,50722.17094656001 2025-12-24,21:33:10.000,358,11113185,-795,0,1766611989,15048.162356209992,76.44280959000025,50722.05216552001 2025-12-24,21:33:11.000,358,11113163,-795,0,1766611990,15048.283609789993,76.30887611999788,50722.03819128 2025-12-24,21:33:12.000,358,11113195,-795,0,1766611991,15048.452017539988,76.19609004000085,50722.13601096 2025-12-24,21:33:13.000,358,11113176,-795,0,1766611992,15048.573271119989,76.17494265000278,50722.17793368 2025-12-24,21:33:14.000,358,11113165,-795,0,1766611993,15048.71473362999,76.1537952600047,50722.17793368 2025-12-24,21:33:15.000,358,11113165,-795,0,1766611994,15048.81577827999,76.05510743999912,50722.17793368 2025-12-24,21:33:16.000,358,11113183,-795,0,1766611995,15048.94376817,76.06215656999848,50722.19190792001 2025-12-24,21:33:17.000,358,11113172,-795,0,1766611996,15048.990922339995,76.02691092000168,50722.17793368 2025-12-24,21:33:18.000,358,11113194,-795,0,1766611997,15049.04481282,76.02691092000168,50722.1150496 2025-12-24,21:33:19.000,358,11113115,-795,0,1766611998,15049.05828543999,75.98461613999825,50722.14299808001 2025-12-24,21:33:20.000,358,11113161,-795,0,1766611999,15049.01786757999,75.97051787999953,50721.97530720001 2025-12-24,21:33:21.000,358,11113176,-795,0,1766612000,15049.03807650999,75.92822310000338,50721.99626856 2025-12-24,21:33:22.000,358,11113178,-795,0,1766612001,15049.08523068,75.91412484000466,50722.080114000004 2025-12-24,21:33:23.000,358,11113181,-795,0,1766612002,15049.112175919996,75.85773180000251,50722.12902384 2025-12-24,21:33:24.000,358,11113194,-795,0,1766612003,15049.12564854,75.80838788999972,50722.101075360006 2025-12-24,21:33:25.000,358,11113184,-795,0,1766612004,15049.10543961,75.70970007000142,50722.16395944 2025-12-24,21:33:26.000,358,11113165,-795,0,1766612005,15049.112175919996,75.58986485999776,50722.247804880004 2025-12-24,21:33:27.000,358,11113203,-795,0,1766612006,15049.091966989996,75.4841279100001,50722.15697232 2025-12-24,21:33:28.000,358,11113200,-795,0,1766612007,15049.12564854,75.35724357000436,50722.24081776001 2025-12-24,21:33:29.000,358,11113181,-795,0,1766612008,15049.139121159991,75.27265401000477,50722.31068896001 2025-12-24,21:33:30.000,358,11113184,-795,0,1766612009,15049.172802709996,75.15281880000111,50722.16395944 2025-12-24,21:33:31.000,358,11113245,-795,0,1766612010,15049.172802709996,75.0259344599981,50722.21286928001 2025-12-24,21:33:32.000,358,11113203,-795,0,1766612011,15049.240165809992,74.93429576999915,50722.26177912001 2025-12-24,21:33:33.000,358,11113154,-795,0,1766612012,15049.354683079997,74.892000990003,50722.38754728001 2025-12-24,21:33:34.000,358,11113184,-795,0,1766612013,15049.442255109992,74.84970620999957,50722.40850864001 2025-12-24,21:33:35.000,358,11113179,-755,0,1766612014,15049.482672969993,74.77216577999934,50722.317676080005 2025-12-24,21:33:36.000,358,11113230,-795,0,1766612015,15049.556772379998,74.7933131700047,50722.31068896001 2025-12-24,21:33:37.000,358,11113188,-795,0,1766612016,15049.570244999988,74.81446056000277,50722.268766240006 2025-12-24,21:33:38.000,358,11113206,-795,0,1766612017,15049.671289649988,74.83560795000085,50722.3246632 2025-12-24,21:33:39.000,358,11113208,-795,0,1766612018,15049.691498579989,74.84970620999957,50722.35959880001 2025-12-24,21:33:40.000,358,11113166,-795,0,1766612019,15049.651080719988,74.9272466399998,50722.22684352 2025-12-24,21:33:41.000,358,11113102,-795,0,1766612020,15049.704971199993,74.94134489999851,50722.29671472 2025-12-24,21:33:42.000,358,11113183,-795,0,1766612021,15049.765597989994,75.01888532999874,50722.29671472 2025-12-24,21:33:43.000,358,11113199,-795,0,1766612022,15049.85317001999,75.05413098000281,50722.366585920005 2025-12-24,21:33:44.000,358,11113193,-795,0,1766612023,15049.91379680999,75.0893766299996,50722.45043136 2025-12-24,21:33:45.000,358,11113188,-795,0,1766612024,15049.97442359999,75.11757315000432,50722.37357304 2025-12-24,21:33:46.000,358,11113152,-795,0,1766612025,15050.068731939995,75.11757315000432,50722.485366960005 2025-12-24,21:33:47.000,358,11113195,-795,0,1766612026,15050.11588610999,75.08232750000025,50722.45043136 2025-12-24,21:33:48.000,358,11113159,-795,0,1766612027,15050.20345814,75.04708185000345,50722.50632832001 2025-12-24,21:33:49.000,358,11113165,-795,0,1766612028,15050.25734861999,74.99773794000066,50722.52728968001 2025-12-24,21:33:50.000,358,11113174,-795,0,1766612029,15050.27755754999,74.87085359999764,50722.436457120006 2025-12-24,21:33:51.000,358,11113203,-795,0,1766612030,15050.27755754999,74.77216577999934,50722.35261168 2025-12-24,21:33:52.000,358,11113196,-795,0,1766612031,15050.230403379996,74.62413404999825,50722.317676080005 2025-12-24,21:33:53.000,358,11113182,-795,0,1766612032,15050.230403379996,74.58888840000145,50722.583186640004 2025-12-24,21:33:54.000,358,11113221,-795,0,1766612033,15050.18324921,74.48315145000379,50722.62510936001 2025-12-24,21:33:55.000,358,11113158,-795,0,1766612034,15050.088940869995,74.37036536999949,50722.68799344 2025-12-24,21:33:56.000,358,11113184,-795,0,1766612035,15050.0417867,74.25757929000247,50722.750877520004 2025-12-24,21:33:57.000,358,11113170,-795,0,1766612036,15049.89358787999,74.1518423400048,50722.74389040001 2025-12-24,21:33:58.000,358,11113195,-795,0,1766612037,15049.819488469999,74.06725277999794,50722.76485176001 2025-12-24,21:33:59.000,358,11113176,-675,0,1766612038,15049.779070609999,74.00381061000371,50722.79280024001 2025-12-24,21:34:00.000,358,11113109,-795,0,1766612039,15049.610662859988,73.89102452999941,50722.54126392 2025-12-24,21:34:01.000,358,11113105,-795,0,1766612040,15049.610662859988,73.82053322999855,50722.62510936001 2025-12-24,21:34:02.000,358,11113163,-795,0,1766612041,15049.765597989994,73.77823845000239,50722.84171008001 2025-12-24,21:34:03.000,358,11113210,-795,0,1766612042,15049.839697399999,73.72184541000024,50722.67401920001 2025-12-24,21:34:04.000,358,11113183,-635,0,1766612043,15049.927269429994,73.65135410999937,50722.771838880006 2025-12-24,21:34:05.000,358,11113179,-795,0,1766612044,15049.987896219995,73.67955063000409,50722.72991616 2025-12-24,21:34:06.000,358,11113191,-795,0,1766612045,15050.109149799995,73.67250150000473,50722.82773584 2025-12-24,21:34:07.000,358,11113198,-755,0,1766612046,15050.19672182999,73.7288945399996,50722.81376160001 2025-12-24,21:34:08.000,358,11113175,-795,0,1766612047,15050.20345814,73.75709106000431,50722.79280024001 2025-12-24,21:34:09.000,358,11113168,-795,0,1766612048,15050.28429386,73.89807365999877,50722.87664568 2025-12-24,21:34:10.000,358,11113165,-795,0,1766612049,15050.15630396999,73.975614089999,50722.42947000001 2025-12-24,21:34:11.000,358,11113206,-795,0,1766612050,15050.297766479991,74.07430191000458,50722.84171008001 2025-12-24,21:34:12.000,358,11113203,-795,0,1766612051,15050.291030169996,74.17298973000288,50722.89760704 2025-12-24,21:34:13.000,358,11113222,-795,0,1766612052,15050.250612309996,74.25757929000247,50722.91158128001 2025-12-24,21:34:14.000,358,11113192,-795,0,1766612053,15050.23713968999,74.3351197200027,50722.918568400004 2025-12-24,21:34:15.000,358,11113184,-795,0,1766612054,15050.13609503999,74.38446362999821,50722.85568432 2025-12-24,21:34:16.000,358,11113208,-795,0,1766612055,15050.129358729995,74.38446362999821,50722.883632799996 2025-12-24,21:34:17.000,358,11113193,-795,0,1766612056,15050.05525931999,74.34216885000205,50722.91158128001 2025-12-24,21:34:18.000,358,11113219,-795,0,1766612057,15050.00136884,74.2857758099999,50722.953504 2025-12-24,21:34:19.000,358,11113183,-795,0,1766612058,15049.947478359994,74.17298973000288,50722.92555552 2025-12-24,21:34:20.000,358,11113214,-795,0,1766612059,15049.880115259999,74.0390562600005,50722.715941919996 2025-12-24,21:34:21.000,358,11113223,-795,0,1766612060,15049.927269429994,73.98266321999836,50723.051323679996 2025-12-24,21:34:22.000,358,11113187,-795,0,1766612061,15049.99463252999,73.89102452999941,50723.086259280004 2025-12-24,21:34:23.000,358,11113183,-795,0,1766612062,15050.008105149995,73.75004192999768,50723.12119488 2025-12-24,21:34:24.000,358,11113169,-795,0,1766612063,15050.008105149995,73.65135410999937,50723.17709184001 2025-12-24,21:34:25.000,358,11113232,-795,0,1766612064,15050.068731939995,73.57381367999915,50723.12119488 2025-12-24,21:34:26.000,358,11113241,-795,0,1766612065,15050.10241349,73.53856803000235,50723.12818200001 2025-12-24,21:34:27.000,358,11113204,-715,0,1766612066,15050.13609503999,73.51037151000492,50723.19106608 2025-12-24,21:34:28.000,358,11113187,-795,0,1766612067,15050.19672182999,73.49627324999892,50723.19805320001 2025-12-24,21:34:29.000,358,11113169,-795,0,1766612068,15050.22366707,73.52446977000363,50723.14215624 2025-12-24,21:34:30.000,358,11113189,-795,0,1766612069,15050.088940869995,73.53856803000235,50722.74389040001 2025-12-24,21:34:31.000,358,11113211,-795,0,1766612070,15050.25734861999,73.5949610700045,50723.037349440005 2025-12-24,21:34:32.000,358,11113238,-795,0,1766612071,15050.311239099996,73.64430498000002,50723.05831080001 2025-12-24,21:34:33.000,358,11113218,-795,0,1766612072,15050.338184339991,73.68659976000345,50723.07228504 2025-12-24,21:34:34.000,358,11113202,-795,0,1766612073,15050.371865889996,73.71479628000088,50723.17709184001 2025-12-24,21:34:35.000,358,11113194,-795,0,1766612074,15050.351656959996,73.75004192999768,50723.17010472 2025-12-24,21:34:36.000,358,11113198,-795,0,1766612075,15050.331448029996,73.76414019000367,50723.24696304001 2025-12-24,21:34:37.000,358,11113242,-795,0,1766612076,15050.27755754999,73.79938584000047,50723.22600168001 2025-12-24,21:34:38.000,358,11113192,-795,0,1766612077,15050.189985519995,73.78528758000175,50723.22600168001 2025-12-24,21:34:39.000,358,11113109,-795,0,1766612078,15050.13609503999,73.82053322999855,50723.29587288001 2025-12-24,21:34:40.000,358,11113100,-795,0,1766612079,15049.93400573999,73.80643496999983,50723.03036232001 2025-12-24,21:34:41.000,358,11113210,-795,0,1766612080,15049.866642639994,73.80643496999983,50722.97446536 2025-12-24,21:34:42.000,358,11113161,-795,0,1766612081,15049.987896219995,73.84872975000326,50723.30286 2025-12-24,21:34:43.000,358,11113193,-795,0,1766612082,15049.947478359994,73.84872975000326,50723.28888576 2025-12-24,21:34:44.000,358,11113190,-795,0,1766612083,15049.95421466999,73.84872975000326,50723.253950160004 2025-12-24,21:34:45.000,358,11113189,-795,0,1766612084,15049.967687289995,73.8416806200039,50723.323821360005 2025-12-24,21:34:46.000,358,11113197,-795,0,1766612085,15050.068731939995,73.84872975000326,50723.253950160004 2025-12-24,21:34:47.000,358,11113187,-795,0,1766612086,15050.169776589995,73.84872975000326,50723.26792440001 2025-12-24,21:34:48.000,358,11113211,-795,0,1766612087,15050.311239099996,73.88397540000005,50723.30984712 2025-12-24,21:34:49.000,358,11113107,-795,0,1766612088,15050.472910539997,73.91217192000477,50723.26792440001 2025-12-24,21:34:50.000,358,11113094,-795,0,1766612089,15050.493119469997,73.8769262700007,50722.97446536 2025-12-24,21:34:51.000,358,11113200,-795,0,1766612090,15050.681736149993,73.95446670000092,50723.051323679996 2025-12-24,21:34:52.000,358,11113203,-795,0,1766612091,15050.843407589993,74.05315451999923,50723.30286 2025-12-24,21:34:53.000,358,11113198,-795,0,1766612092,15050.910770689989,74.12364582000009,50723.28888576 2025-12-24,21:34:54.000,358,11113161,-795,0,1766612093,15050.971397479989,74.24348103000375,50723.22600168001 2025-12-24,21:34:55.000,358,11113154,-795,0,1766612094,15050.964661169994,74.35626711000077,50723.219014559996 2025-12-24,21:34:56.000,358,11113185,-795,0,1766612095,15050.937715929998,74.5324953599993,50723.12119488 2025-12-24,21:34:57.000,358,11113176,-795,0,1766612096,15050.883825449993,74.63823231000424,50723.17010472 2025-12-24,21:34:58.000,358,11113188,-795,0,1766612097,15050.776044489998,74.78626403999806,50723.11420776 2025-12-24,21:34:59.000,358,11113107,-795,0,1766612098,15050.648054600002,74.94839402999787,50723.07927216001 2025-12-24,21:35:00.000,358,11113114,-795,0,1766612099,15050.392074819996,75.11052401999768,50722.79280024001 2025-12-24,21:35:01.000,358,11113161,-795,0,1766612100,15050.365129580001,75.21626097000262,50723.1631176 2025-12-24,21:35:02.000,358,11113209,-795,0,1766612101,15050.21693075999,75.34314530999836,50723.205040320005 2025-12-24,21:35:03.000,358,11113161,-795,0,1766612102,15050.048523009995,75.42773486999795,50723.29587288001 2025-12-24,21:35:04.000,358,11113165,-795,0,1766612103,15049.900324189999,75.43478400000458,50723.39369256001 2025-12-24,21:35:05.000,358,11113180,-795,0,1766612104,15049.745389059994,75.44183313000394,50723.41465392001 2025-12-24,21:35:06.000,358,11113176,-795,0,1766612105,15049.630871789988,75.40658747999987,50723.48452512001 2025-12-24,21:35:07.000,358,11113173,-795,0,1766612106,15049.536563449998,75.36429270000372,50723.554396319996 2025-12-24,21:35:08.000,358,11113159,-795,0,1766612107,15049.509618210002,75.30085053000221,50723.50548648 2025-12-24,21:35:09.000,358,11113170,-715,0,1766612108,15049.536563449998,75.24445749000006,50723.62426752 2025-12-24,21:35:10.000,358,11113104,-795,0,1766612109,15049.502881899993,75.1387205400024,50723.42862816 2025-12-24,21:35:11.000,358,11113175,-795,0,1766612110,15049.570244999988,75.08232750000025,50723.47055088 2025-12-24,21:35:12.000,358,11113192,-795,0,1766612111,15049.610662859988,74.96954142000322,50723.31683424001 2025-12-24,21:35:13.000,358,11113176,-795,0,1766612112,15049.785806919994,74.90609925000172,50723.52644784 2025-12-24,21:35:14.000,358,11113182,-795,0,1766612113,15049.92053312,74.892000990003,50723.64522888 2025-12-24,21:35:15.000,358,11113184,-795,0,1766612114,15049.907060499994,74.85675533999893,50723.53343496001 2025-12-24,21:35:16.000,358,11113193,-715,0,1766612115,15050.05525931999,74.86380446999829,50723.66619024 2025-12-24,21:35:17.000,358,11113194,-795,0,1766612116,15050.05525931999,74.89905012000236,50723.62426752 2025-12-24,21:35:18.000,358,11113213,-795,0,1766612117,15050.05525931999,74.99773794000066,50723.60330616001 2025-12-24,21:35:19.000,358,11113200,-755,0,1766612118,15049.96095098,75.06118011000217,50723.610293280006 2025-12-24,21:35:20.000,358,11113203,-795,0,1766612119,15049.738652749998,75.12462228000368,50723.26093728 2025-12-24,21:35:21.000,358,11113125,-755,0,1766612120,15049.637608099998,75.30085053000221,50723.372731200005 2025-12-24,21:35:22.000,358,11113214,-755,0,1766612121,15049.610662859988,75.49117703999946,50723.60330616001 2025-12-24,21:35:23.000,358,11113160,-795,0,1766612122,15049.422046179992,75.66740528999799,50723.51946072 2025-12-24,21:35:24.000,358,11113159,-795,0,1766612123,15049.267111050001,75.80133876000036,50723.53343496001 2025-12-24,21:35:25.000,358,11113162,-795,0,1766612124,15049.08523068,75.96346875000017,50723.554396319996 2025-12-24,21:35:26.000,358,11113171,-795,0,1766612125,15048.91682292999,76.11854961000063,50723.57535768 2025-12-24,21:35:27.000,358,11113165,-795,0,1766612126,15048.728206249994,76.28067960000044,50723.6172804 2025-12-24,21:35:28.000,358,11113177,-795,0,1766612127,15048.586743739994,76.3864165499981,50723.68016448001 2025-12-24,21:35:29.000,358,11113091,-795,0,1766612128,15048.472226469989,76.46395697999833,50723.80593264 2025-12-24,21:35:30.000,358,11113171,-795,0,1766612129,15048.196037759997,76.49215350000304,50723.62426752 2025-12-24,21:35:31.000,358,11113189,-795,0,1766612130,15048.108465730002,76.5978904500007,50723.75003568001 2025-12-24,21:35:32.000,358,11113152,-795,0,1766612131,15048.041102629992,76.54854653999791,50723.98759776001 2025-12-24,21:35:33.000,358,11113166,-795,0,1766612132,15047.940057979991,76.52035002000048,50723.9317008 2025-12-24,21:35:34.000,358,11113184,-795,0,1766612133,15047.86595857,76.44280959000025,50723.98061064 2025-12-24,21:35:35.000,358,11113193,-795,0,1766612134,15047.84574964,76.37231828999938,50723.95964928 2025-12-24,21:35:36.000,358,11113166,-795,0,1766612135,15047.80533178,76.21018829999957,50723.945675040006 2025-12-24,21:35:37.000,358,11113165,-795,0,1766612136,15047.80533178,76.02691092000168,50723.945675040006 2025-12-24,21:35:38.000,358,11113186,-795,0,1766612137,15047.84574964,75.89297744999931,50723.994584880005 2025-12-24,21:35:39.000,358,11113158,-795,0,1766612138,15047.899640119991,75.75904398000421,50724.00855912 2025-12-24,21:35:40.000,358,11113152,-755,0,1766612139,15047.84574964,75.63215964000119,50723.75003568001 2025-12-24,21:35:41.000,358,11113078,-795,0,1766612140,15047.913112739996,75.5828157299984,50723.81291976 2025-12-24,21:35:42.000,358,11113124,-795,0,1766612141,15048.068047870001,75.60396312000375,50723.994584880005 2025-12-24,21:35:43.000,358,11113134,-795,0,1766612142,15048.081520489992,75.68855268000334,50724.001572 2025-12-24,21:35:44.000,358,11113143,-755,0,1766612143,15048.135410969997,75.83658441000443,50723.994584880005 2025-12-24,21:35:45.000,358,11113139,-795,0,1766612144,15048.135410969997,76.01281266000296,50723.994584880005 2025-12-24,21:35:46.000,358,11113151,-795,0,1766612145,15048.088256800002,76.24543395000364,50723.93868792001 2025-12-24,21:35:47.000,358,11113177,-795,0,1766612146,15048.054575249997,76.54854653999791,50723.8618296 2025-12-24,21:35:48.000,358,11113121,-795,0,1766612147,15048.007421080001,76.85165912999946,50723.84086824 2025-12-24,21:35:49.000,358,11113157,-795,0,1766612148,15047.940057979991,77.12657520000357,50723.74304856 2025-12-24,21:35:50.000,358,11113146,-755,0,1766612149,15047.72449606,77.40854039999977,50723.372731200005 2025-12-24,21:35:51.000,358,11113184,-795,0,1766612150,15047.771650229995,77.65525994999916,50723.70112584001 2025-12-24,21:35:52.000,358,11113161,-795,0,1766612151,15047.76491392,77.87378298000112,50723.78497128 2025-12-24,21:35:53.000,358,11113164,-795,0,1766612152,15047.711023439995,78.05706035999901,50723.78497128 2025-12-24,21:35:54.000,358,11113179,-795,0,1766612153,15047.690814509995,78.21919034999883,50723.75003568001 2025-12-24,21:35:55.000,358,11113164,-795,0,1766612154,15047.670605579995,78.3531238200012,50723.89676520001 2025-12-24,21:35:56.000,358,11113196,-795,0,1766612155,15047.69755081999,78.43771338000079,50724.043494720005 2025-12-24,21:35:57.000,358,11113198,-795,0,1766612156,15047.63692402999,78.50820468000165,50724.07843032 2025-12-24,21:35:58.000,358,11113163,-795,0,1766612157,15047.569560929995,78.62099075999868,50724.02253336 2025-12-24,21:35:59.000,358,11113212,-795,0,1766612158,15047.56282462,78.64213815000403,50724.043494720005 2025-12-24,21:36:00.000,358,11113155,-795,0,1766612159,15047.394416869989,78.65623641000275,50723.7919584 2025-12-24,21:36:01.000,358,11113176,-795,0,1766612160,15047.306844839994,78.7126294500049,50723.78497128 2025-12-24,21:36:02.000,358,11113177,-795,0,1766612161,15047.333790079989,78.69148205999954,50723.889778079996 2025-12-24,21:36:03.000,358,11113178,-795,0,1766612162,15047.219272809998,78.70558031999826,50723.96663640001 2025-12-24,21:36:04.000,358,11113123,-795,0,1766612163,15047.172118639988,78.67738380000083,50723.93868792001 2025-12-24,21:36:05.000,358,11113191,-795,0,1766612164,15047.151909709988,78.67738380000083,50723.89676520001 2025-12-24,21:36:06.000,358,11113178,-795,0,1766612165,15047.084546609993,78.65623641000275,50723.91073944 2025-12-24,21:36:07.000,358,11113160,-795,0,1766612166,15047.044128749993,78.67033467000147,50723.9317008 2025-12-24,21:36:08.000,358,11113139,-795,0,1766612167,15047.023919819992,78.71967858000426,50723.97362352 2025-12-24,21:36:09.000,358,11113219,-795,0,1766612168,15047.017183509997,78.76902248999977,50723.95964928 2025-12-24,21:36:10.000,358,11113203,-795,0,1766612169,15046.902666239992,78.83246466000128,50723.777984160006 2025-12-24,21:36:11.000,358,11113196,-795,0,1766612170,15046.868984690002,78.95229986999766,50723.72907432001 2025-12-24,21:36:12.000,358,11113138,-795,0,1766612171,15046.963293029992,79.0932824699994,50724.01554624001 2025-12-24,21:36:13.000,358,11113185,-795,0,1766612172,15046.943084099992,79.22016681000241,50723.98759776001 2025-12-24,21:36:14.000,358,11113196,-795,0,1766612173,15046.970029340002,79.28360898000392,50724.02952048 2025-12-24,21:36:15.000,358,11113190,-795,0,1766612174,15046.990238270002,79.41754244999902,50723.98759776001 2025-12-24,21:36:16.000,358,11113151,-795,0,1766612175,15046.943084099992,79.52327940000396,50723.9317008 2025-12-24,21:36:17.000,358,11113189,-795,0,1766612176,15046.990238270002,79.62196722000226,50723.91772656001 2025-12-24,21:36:18.000,358,11113166,-795,0,1766612177,15047.023919819992,79.67131112999778,50723.96663640001 2025-12-24,21:36:19.000,358,11113159,-795,0,1766612178,15046.996974579997,79.72065504000057,50723.91772656001 2025-12-24,21:36:20.000,358,11113119,-795,0,1766612179,15046.976765649997,79.74180242999864,50723.69413872 2025-12-24,21:36:21.000,358,11113100,-795,0,1766612180,15047.064337679993,79.74180242999864,50723.76400992 2025-12-24,21:36:22.000,358,11113205,-795,0,1766612181,15047.165382329993,79.78409721000207,50723.97362352 2025-12-24,21:36:23.000,358,11113152,-795,0,1766612182,15047.165382329993,79.84049025000422,50723.95266216 2025-12-24,21:36:24.000,358,11113156,-795,0,1766612183,15047.165382329993,79.8968832899991,50723.98759776001 2025-12-24,21:36:25.000,358,11113210,-795,0,1766612184,15047.172118639988,79.99557111000468,50723.924713680004 2025-12-24,21:36:26.000,358,11113173,-795,0,1766612185,15047.212536499988,80.05901327999891,50723.9317008 2025-12-24,21:36:27.000,358,11113193,-795,0,1766612186,15047.185591259993,80.15065196999785,50723.91073944 2025-12-24,21:36:28.000,358,11113182,-795,0,1766612187,15047.151909709988,80.22114326999872,50723.89676520001 2025-12-24,21:36:29.000,358,11113162,-795,0,1766612188,15047.118228159998,80.32688022000366,50723.84086824 2025-12-24,21:36:30.000,358,11113160,-795,0,1766612189,15046.970029340002,80.43966630000068,50723.477538 2025-12-24,21:36:31.000,358,11113174,-795,0,1766612190,15047.071073990002,80.51720673000091,50723.68016448001 2025-12-24,21:36:32.000,358,11113168,-795,0,1766612191,15047.037392439997,80.61589454999921,50723.722087199996 2025-12-24,21:36:33.000,358,11113169,-795,0,1766612192,15046.996974579997,80.67228759000136,50723.77099704001 2025-12-24,21:36:34.000,358,11113208,-795,0,1766612193,15047.030656130002,80.70753323999816,50723.722087199996 2025-12-24,21:36:35.000,358,11113109,-795,0,1766612194,15047.023919819992,80.68638585000008,50723.76400992 2025-12-24,21:36:36.000,358,11113212,-795,0,1766612195,15047.064337679993,80.65818933000264,50723.80593264 2025-12-24,21:36:37.000,358,11113204,-715,0,1766612196,15047.138437089998,80.65114020000328,50723.84086824 2025-12-24,21:36:38.000,358,11113190,-795,0,1766612197,15047.205800189993,80.61589454999921,50723.84086824 2025-12-24,21:36:39.000,358,11113149,-795,0,1766612198,15047.239481739998,80.53130498999963,50723.80593264 2025-12-24,21:36:40.000,358,11113214,-795,0,1766612199,15047.172118639988,80.48901021000347,50723.65221600001 2025-12-24,21:36:41.000,358,11113189,-795,0,1766612200,15047.226009119993,80.46081368999876,50723.6871516 2025-12-24,21:36:42.000,358,11113213,-795,0,1766612201,15047.353999009989,80.42556804000196,50723.8618296 2025-12-24,21:36:43.000,358,11113195,-795,0,1766612202,15047.380944249999,80.36212587000045,50723.77099704001 2025-12-24,21:36:44.000,358,11113187,-795,0,1766612203,15047.401153179999,80.32688022000366,50723.73606144 2025-12-24,21:36:45.000,358,11113219,-795,0,1766612204,15047.4819889,80.31278195999766,50723.777984160006 2025-12-24,21:36:46.000,358,11113210,-795,0,1766612205,15047.49546151999,80.34802761000174,50723.66619024 2025-12-24,21:36:47.000,358,11113168,-795,0,1766612206,15047.58303355,80.38327325999853,50723.63125464001 2025-12-24,21:36:48.000,358,11113133,-795,0,1766612207,15047.630187719995,80.4537645599994,50723.65221600001 2025-12-24,21:36:49.000,358,11113171,-795,0,1766612208,15047.731232369995,80.51720673000091,50723.67317736 2025-12-24,21:36:50.000,358,11113152,-795,0,1766612209,15047.64366034,80.5524523799977,50723.28888576 2025-12-24,21:36:51.000,358,11113176,-795,0,1766612210,15047.86595857,80.63704194000456,50723.62426752 2025-12-24,21:36:52.000,358,11113157,-795,0,1766612211,15047.879431189991,80.78507366999838,50723.610293280006 2025-12-24,21:36:53.000,358,11113192,-675,0,1766612212,15047.879431189991,80.8767123600046,50723.65221600001 2025-12-24,21:36:54.000,358,11113153,-795,0,1766612213,15047.899640119991,80.98949844000163,50723.63824176 2025-12-24,21:36:55.000,358,11113189,-795,0,1766612214,15047.8861675,81.08113713000057,50723.57535768 2025-12-24,21:36:56.000,358,11113192,-795,0,1766612215,15047.8861675,81.14457930000208,50723.52644784 2025-12-24,21:36:57.000,358,11113168,-795,0,1766612216,15047.913112739996,81.19392321000487,50723.51946072 2025-12-24,21:36:58.000,358,11113156,-795,0,1766612217,15047.90637643,81.27146363999782,50723.53343496001 2025-12-24,21:36:59.000,358,11113140,-795,0,1766612218,15047.919849049991,81.29261103000317,50723.46356376001 2025-12-24,21:37:00.000,358,11113140,-795,0,1766612219,15047.83901332999,81.32785667999997,50723.205040320005 2025-12-24,21:37:01.000,358,11113215,-795,0,1766612220,15048.041102629992,81.32080755000061,50723.477538 2025-12-24,21:37:02.000,358,11113165,-795,0,1766612221,15048.041102629992,81.36310233000404,50723.50548648 2025-12-24,21:37:03.000,358,11113185,-795,0,1766612222,15048.061311559992,81.41949536999891,50723.58234480001 2025-12-24,21:37:04.000,358,11113127,-795,0,1766612223,15048.020893699992,81.42654449999827,50723.554396319996 2025-12-24,21:37:05.000,358,11113172,-755,0,1766612224,15047.960266909991,81.44064276000427,50723.58234480001 2025-12-24,21:37:06.000,358,11113185,-795,0,1766612225,15047.90637643,81.45474102000298,50723.60330616001 2025-12-24,21:37:07.000,358,11113204,-795,0,1766612226,15047.859222259991,81.4335936300049,50723.60330616001 2025-12-24,21:37:08.000,358,11113143,-795,0,1766612227,15047.77838653999,81.44064276000427,50723.58234480001 2025-12-24,21:37:09.000,358,11113162,-795,0,1766612228,15047.6840782,81.32080755000061,50723.59631904 2025-12-24,21:37:10.000,358,11113094,-795,0,1766612229,15047.43483472999,81.26441450999846,50723.12818200001 2025-12-24,21:37:11.000,358,11113166,-795,0,1766612230,15047.56282462,81.19392321000487,50723.63824176 2025-12-24,21:37:12.000,358,11113177,-795,0,1766612231,15047.56282462,81.08818625999993,50723.6172804 2025-12-24,21:37:13.000,358,11113191,-795,0,1766612232,15047.61671509999,80.92605627000012,50723.659203120005 2025-12-24,21:37:14.000,358,11113174,-795,0,1766612233,15047.66386927,80.77097540999966,50723.75003568001 2025-12-24,21:37:15.000,358,11113182,-795,0,1766612234,15047.832277019996,80.6017962900005,50723.6871516 2025-12-24,21:37:16.000,358,11113199,-795,0,1766612235,15047.987212150001,80.46081368999876,50723.77099704001 2025-12-24,21:37:17.000,358,11113190,-795,0,1766612236,15048.222982999992,80.22819239999808,50723.84086824 2025-12-24,21:37:18.000,358,11113217,-795,0,1766612237,15048.452017539988,80.1083571900017,50723.7919584 2025-12-24,21:37:19.000,358,11113202,-795,0,1766612238,15048.69452469999,80.0096693700034,50723.7919584 2025-12-24,21:37:20.000,358,11113169,-795,0,1766612239,15048.70126101,79.8616376400023,50723.33080848 2025-12-24,21:37:21.000,358,11113189,-795,0,1766612240,15049.08523068,79.77704808000271,50723.72907432001 2025-12-24,21:37:22.000,358,11113212,-795,0,1766612241,15049.253638429996,79.73475329999928,50723.74304856 2025-12-24,21:37:23.000,358,11113190,-795,0,1766612242,15049.361419389992,79.70655678000185,50723.60330616001 2025-12-24,21:37:24.000,358,11113149,-795,0,1766612243,15049.489409280002,79.74180242999864,50723.57535768 2025-12-24,21:37:25.000,358,11113230,-795,0,1766612244,15049.617399169998,79.75590069000464,50723.46356376001 2025-12-24,21:37:26.000,358,11113174,-795,0,1766612245,15049.704971199993,79.79819547000079,50723.477538 2025-12-24,21:37:27.000,358,11113179,-795,0,1766612246,15049.718443819998,79.81229372999951,50723.40067968 2025-12-24,21:37:28.000,358,11113203,-795,0,1766612247,15049.799279539999,79.82639198999823,50723.46356376001 2025-12-24,21:37:29.000,358,11113181,-795,0,1766612248,15049.85317001999,79.86868677000166,50723.46356376001 2025-12-24,21:37:30.000,358,11113182,-635,0,1766612249,15049.758861679999,79.8616376400023,50723.17010472 2025-12-24,21:37:31.000,358,11113196,-755,0,1766612250,15049.85317001999,79.93917807000253,50723.35176984 2025-12-24,21:37:32.000,358,11113212,-795,0,1766612251,15049.91379680999,79.9603254600006,50723.51946072 2025-12-24,21:37:33.000,358,11113168,-795,0,1766612252,15049.846433709994,79.99557111000468,50723.49849936 2025-12-24,21:37:34.000,358,11113213,-795,0,1766612253,15049.785806919994,80.08016067000426,50723.49849936 2025-12-24,21:37:35.000,358,11113205,-795,0,1766612254,15049.630871789988,80.12950457999978,50723.421641040004 2025-12-24,21:37:36.000,358,11113188,-795,0,1766612255,15049.489409280002,80.22114326999872,50723.49849936 2025-12-24,21:37:37.000,358,11113182,-795,0,1766612256,15049.462464039992,80.3057328299983,50723.47055088 2025-12-24,21:37:38.000,358,11113175,-795,0,1766612257,15049.347946770002,80.3550767400011,50723.43561528001 2025-12-24,21:37:39.000,358,11113170,-795,0,1766612258,15049.314265219997,80.4185189100026,50723.41465392001 2025-12-24,21:37:40.000,358,11113139,-795,0,1766612259,15049.01786757999,80.34802761000174,50722.98145248001 2025-12-24,21:37:41.000,358,11113208,-795,0,1766612260,15049.139121159991,80.41146978000324,50723.46356376001 2025-12-24,21:37:42.000,358,11113210,-715,0,1766612261,15049.139121159991,80.41146978000324,50723.49849936 2025-12-24,21:37:43.000,358,11113192,-715,0,1766612262,15049.118912229991,80.3550767400011,50723.50548648 2025-12-24,21:37:44.000,358,11113213,-795,0,1766612263,15049.091966989996,80.3057328299983,50723.51946072 2025-12-24,21:37:45.000,358,11113203,-795,0,1766612264,15049.10543961,80.21409413999936,50723.56837056 2025-12-24,21:37:46.000,358,11113182,-795,0,1766612265,15049.091966989996,80.09425893000298,50723.554396319996 2025-12-24,21:37:47.000,358,11113205,-795,0,1766612266,15049.112175919996,80.04491502000019,50723.53343496001 2025-12-24,21:37:48.000,358,11113182,-715,0,1766612267,15049.112175919996,79.88983415999974,50723.589331920004 2025-12-24,21:37:49.000,358,11113197,-795,0,1766612268,15049.112175919996,79.79114634000143,50723.6172804 2025-12-24,21:37:50.000,358,11113097,-795,0,1766612269,15049.05828543999,79.69950765000249,50723.442602400006 2025-12-24,21:37:51.000,358,11113208,-795,0,1766612270,15049.06502175,79.60081983000418,50723.35875696 2025-12-24,21:37:52.000,358,11113222,-795,0,1766612271,15049.152593779996,79.5162302700046,50723.58234480001 2025-12-24,21:37:53.000,358,11113179,-795,0,1766612272,15049.145857470001,79.43164070999774,50723.540422080005 2025-12-24,21:37:54.000,358,11113171,-795,0,1766612273,15049.172802709996,79.39639506000094,50723.49849936 2025-12-24,21:37:55.000,358,11113201,-795,0,1766612274,15049.253638429996,79.34705114999815,50723.57535768 2025-12-24,21:37:56.000,358,11113198,-795,0,1766612275,15049.354683079997,79.32590376000007,50723.67317736 2025-12-24,21:37:57.000,358,11113202,-795,0,1766612276,15049.428782490002,79.34000201999879,50723.65221600001 2025-12-24,21:37:58.000,358,11113203,-795,0,1766612277,15049.550036070003,79.35410028000479,50723.74304856 2025-12-24,21:37:59.000,358,11113169,-795,0,1766612278,15049.644344409993,79.44573897000373,50723.6871516 2025-12-24,21:38:00.000,358,11113135,-795,0,1766612279,15049.664553339993,79.48803374999989,50723.26093728 2025-12-24,21:38:01.000,358,11113210,-795,0,1766612280,15049.91379680999,79.60081983000418,50723.540422080005 2025-12-24,21:38:02.000,358,11113194,-795,0,1766612281,15050.109149799995,79.7136059100012,50723.589331920004 2025-12-24,21:38:03.000,358,11113224,-795,0,1766612282,15050.19672182999,79.762949820004,50723.51247360001 2025-12-24,21:38:04.000,358,11113209,-795,0,1766612283,15050.28429386,79.78409721000207,50723.51247360001 2025-12-24,21:38:05.000,358,11113220,-795,0,1766612284,15050.351656959996,79.83344112000486,50723.372731200005 2025-12-24,21:38:06.000,358,11113207,-795,0,1766612285,15050.385338510001,79.83344112000486,50723.39369256001 2025-12-24,21:38:07.000,358,11113252,-795,0,1766612286,15050.412283749996,79.79819547000079,50723.41465392001 2025-12-24,21:38:08.000,358,11113252,-795,0,1766612287,15050.425756370001,79.73475329999928,50723.40067968 2025-12-24,21:38:09.000,358,11113106,-795,0,1766612288,15050.338184339991,79.60786896000354,50723.42862816 2025-12-24,21:38:10.000,358,11113241,-795,0,1766612289,15050.07546824999,79.41049331999966,50722.96049112001 2025-12-24,21:38:11.000,358,11113192,-795,0,1766612290,15050.149567659995,79.29770724000264,50723.442602400006 2025-12-24,21:38:12.000,358,11113193,-795,0,1766612291,15050.028314079995,79.1214789900041,50723.44958952 2025-12-24,21:38:13.000,358,11113209,-795,0,1766612292,15049.866642639994,78.93820160999894,50723.540422080005 2025-12-24,21:38:14.000,358,11113151,-795,0,1766612293,15049.711707509989,78.74082597000233,50723.60330616001 2025-12-24,21:38:15.000,358,11113213,-795,0,1766612294,15049.570244999988,78.54345032999845,50723.63824176 2025-12-24,21:38:16.000,358,11113191,-795,0,1766612295,15049.422046179992,78.33197643000312,50723.67317736 2025-12-24,21:38:17.000,358,11113181,-795,0,1766612296,15049.327737840002,78.09230601000309,50723.74304856 2025-12-24,21:38:18.000,358,11113124,-795,0,1766612297,15049.098703299991,77.88788123999984,50723.659203120005 2025-12-24,21:38:19.000,358,11113195,-795,0,1766612298,15048.95724078999,77.71165299000131,50723.77099704001 2025-12-24,21:38:20.000,358,11113180,-795,0,1766612299,15048.71473362999,77.52837561000342,50723.68016448001 2025-12-24,21:38:21.000,358,11113190,-795,0,1766612300,15048.539589569998,77.38739301000169,50723.65221600001 2025-12-24,21:38:22.000,358,11113189,-795,0,1766612301,15048.478962779998,77.29575432000274,50723.875803840005 2025-12-24,21:38:23.000,358,11113181,-795,0,1766612302,15048.297082409998,77.16182085000037,50723.90375232 2025-12-24,21:38:24.000,358,11113190,-795,0,1766612303,15048.128674660002,77.04903477000335,50723.96663640001 2025-12-24,21:38:25.000,358,11113190,-795,0,1766612304,15048.047838940001,76.92215043000033,50723.9317008 2025-12-24,21:38:26.000,358,11113179,-795,0,1766612305,15047.919849049991,76.81641348000267,50723.994584880005 2025-12-24,21:38:27.000,358,11113185,-795,0,1766612306,15047.879431189991,76.6472343600035,50724.00855912 2025-12-24,21:38:28.000,358,11113196,-795,0,1766612307,15047.892903809996,76.56264480000391,50724.043494720005 2025-12-24,21:38:29.000,358,11113194,-715,0,1766612308,15047.960266909991,76.41461307000282,50724.00855912 2025-12-24,21:38:30.000,358,11113100,-795,0,1766612309,15048.020893699992,76.29477785999916,50723.8618296 2025-12-24,21:38:31.000,358,11113194,-795,0,1766612310,15048.222982999992,76.26658134000172,50723.7919584 2025-12-24,21:38:32.000,358,11113187,-795,0,1766612311,15048.546325879994,76.20313917000021,50724.001572 2025-12-24,21:38:33.000,358,11113205,-755,0,1766612312,15048.84272352,76.19609004000085,50723.95266216 2025-12-24,21:38:34.000,358,11113180,-795,0,1766612313,15049.08523068,76.25953221000236,50723.90375232 2025-12-24,21:38:35.000,358,11113203,-795,0,1766612314,15049.415309869997,76.30182698999852,50723.945675040006 2025-12-24,21:38:36.000,358,11113197,-795,0,1766612315,15049.698234889998,76.34412177000195,50723.924713680004 2025-12-24,21:38:37.000,358,11113170,-795,0,1766612316,15049.92053312,76.3864165499981,50723.9317008 2025-12-24,21:38:38.000,358,11113208,-795,0,1766612317,15050.088940869995,76.39346568000474,50723.80593264 2025-12-24,21:38:39.000,358,11113179,-795,0,1766612318,15050.189985519995,76.4005148100041,50723.73606144 2025-12-24,21:38:40.000,358,11113174,-795,0,1766612319,15050.0417867,76.35822003000067,50723.43561528001 2025-12-24,21:38:41.000,358,11113206,-795,0,1766612320,15050.068731939995,76.30887611999788,50723.40067968 2025-12-24,21:38:42.000,358,11113172,-795,0,1766612321,15050.12262242,76.16084439000406,50723.69413872 2025-12-24,21:38:43.000,358,11113182,-795,0,1766612322,15050.0417867,76.04805830999976,50723.67317736 2025-12-24,21:38:44.000,358,11113212,-795,0,1766612323,15049.98115991,75.90707570999803,50723.74304856 2025-12-24,21:38:45.000,358,11113225,-795,0,1766612324,15049.886851569994,75.76609311000357,50723.77099704001 2025-12-24,21:38:46.000,358,11113192,-795,0,1766612325,15049.866642639994,75.58986485999776,50723.75003568001 2025-12-24,21:38:47.000,358,11113197,-795,0,1766612326,15049.866642639994,75.3854400900018,50723.71510008 2025-12-24,21:38:48.000,358,11113195,-795,0,1766612327,15049.900324189999,75.26560487999814,50723.75003568001 2025-12-24,21:38:49.000,358,11113251,-795,0,1766612328,15049.96095098,75.17396618999919,50723.7919584 2025-12-24,21:38:50.000,358,11113236,-795,0,1766612329,15049.947478359994,75.03298359000473,50723.60330616001 2025-12-24,21:38:51.000,358,11113185,-795,0,1766612330,15050.11588610999,74.98363968000194,50723.589331920004 2025-12-24,21:38:52.000,358,11113212,-795,0,1766612331,15050.34492065,74.9906888100013,50723.826894000005 2025-12-24,21:38:53.000,358,11113151,-795,0,1766612332,15050.459437919992,75.01888532999874,50723.80593264 2025-12-24,21:38:54.000,358,11113226,-795,0,1766612333,15050.614373049997,75.07527837000089,50723.81291976 2025-12-24,21:38:55.000,358,11113199,-795,0,1766612334,15050.749099250002,75.15986793000047,50723.71510008 2025-12-24,21:38:56.000,358,11113216,-795,0,1766612335,15050.829934969988,75.30789966000157,50723.57535768 2025-12-24,21:38:57.000,358,11113178,-795,0,1766612336,15050.978133789999,75.45593139000266,50723.57535768 2025-12-24,21:38:58.000,358,11113170,-795,0,1766612337,15051.079178439999,75.5828157299984,50723.63125464001 2025-12-24,21:38:59.000,358,11113216,-795,0,1766612338,15051.126332609994,75.72379833000014,50723.5474092 2025-12-24,21:39:00.000,358,11113186,-795,0,1766612339,15051.05223319999,75.87183006000123,50723.17709184001 2025-12-24,21:39:01.000,358,11113203,-795,0,1766612340,15051.24084988,76.02691092000168,50723.491512240005 2025-12-24,21:39:02.000,358,11113216,-795,0,1766612341,15051.29474035999,76.1396969999987,50723.51247360001 2025-12-24,21:39:03.000,358,11113172,-675,0,1766612342,15051.22064095,76.25953221000236,50723.50548648 2025-12-24,21:39:04.000,358,11113206,-795,0,1766612343,15051.25432249999,76.31592525000451,50723.540422080005 2025-12-24,21:39:05.000,358,11113198,-795,0,1766612344,15051.25432249999,76.3511709000013,50723.50548648 2025-12-24,21:39:06.000,358,11113188,-795,0,1766612345,15051.29474035999,76.3511709000013,50723.491512240005 2025-12-24,21:39:07.000,358,11113210,-795,0,1766612346,15051.38231239,76.29477785999916,50723.48452512001 2025-12-24,21:39:08.000,358,11113191,-795,0,1766612347,15051.517038589991,76.21723742999893,50723.51946072 2025-12-24,21:39:09.000,358,11113222,-795,0,1766612348,15051.719127889992,76.12559873999999,50723.56837056 2025-12-24,21:39:10.000,358,11113224,-795,0,1766612349,15051.773018369997,76.02691092000168,50723.17709184001 2025-12-24,21:39:11.000,358,11113201,-795,0,1766612350,15052.096361249998,75.98461613999825,50723.49849936 2025-12-24,21:39:12.000,358,11113219,-795,0,1766612351,15052.305186859994,75.9775670099989,50723.42862816 2025-12-24,21:39:13.000,358,11113182,-795,0,1766612352,15052.487067229995,75.99166527000489,50723.44958952 2025-12-24,21:39:14.000,358,11113223,-795,0,1766612353,15052.66221129,76.07625483000447,50723.386705439996 2025-12-24,21:39:15.000,358,11113200,-795,0,1766612354,15052.850827969996,76.22428655999829,50723.34478272001 2025-12-24,21:39:16.000,358,11113227,-795,0,1766612355,15052.958608929992,76.37231828999938,50723.37971832 2025-12-24,21:39:17.000,358,11113239,-795,0,1766612356,15052.978817859992,76.57674306000263,50723.29587288001 2025-12-24,21:39:18.000,358,11113216,-795,0,1766612357,15052.992290479997,76.81641348000267,50723.274911520006 2025-12-24,21:39:19.000,358,11113188,-795,0,1766612358,15052.904718450001,77.01378911999927,50723.10023352001 2025-12-24,21:39:20.000,358,11113126,-795,0,1766612359,15052.66221129,77.21116476000316,50722.74389040001 2025-12-24,21:39:21.000,358,11113197,-795,0,1766612360,15052.716101769991,77.47198257000127,50723.14914336001 2025-12-24,21:39:22.000,358,11113196,-795,0,1766612361,15052.567902949995,77.6482108199998,50723.11420776 2025-12-24,21:39:23.000,358,11113190,-795,0,1766612362,15052.318659479999,77.84558646000369,50723.04433656 2025-12-24,21:39:24.000,358,11113165,-795,0,1766612363,15052.062679699993,77.99361819000478,50723.07228504 2025-12-24,21:39:25.000,358,11113223,-795,0,1766612364,15051.826908850002,78.03591297000094,50723.11420776 2025-12-24,21:39:26.000,358,11113207,-795,0,1766612365,15051.54398383,78.07820775000437,50723.219014559996 2025-12-24,21:39:27.000,358,11113175,-795,0,1766612366,15051.267795119995,78.01476558000286,50723.21202744 2025-12-24,21:39:28.000,358,11113206,-795,0,1766612367,15050.957924859998,77.90902862999792,50723.3377956 2025-12-24,21:39:29.000,358,11113206,-795,0,1766612368,15050.607636740002,77.74689863999811,50723.41465392001 2025-12-24,21:39:30.000,358,11113163,-795,0,1766612369,15050.28429386,77.52837561000342,50723.0932464 2025-12-24,21:39:31.000,358,11113209,-795,0,1766612370,15050.20345814,77.29575432000274,50723.60330616001 2025-12-24,21:39:32.000,358,11113174,-795,0,1766612371,15050.01484145999,76.98559260000184,50723.74304856 2025-12-24,21:39:33.000,358,11113206,-795,0,1766612372,15049.87337894999,76.66133262000221,50723.77099704001 2025-12-24,21:39:34.000,358,11113197,-795,0,1766612373,15049.752125369989,76.33002351000323,50723.89676520001 2025-12-24,21:39:35.000,358,11113204,-675,0,1766612374,15049.657817029998,76.01986179000232,50723.924713680004 2025-12-24,21:39:36.000,358,11113203,-795,0,1766612375,15049.556772379998,75.80133876000036,50723.96663640001 2025-12-24,21:39:37.000,358,11113187,-795,0,1766612376,15049.435518799997,75.57576659999904,50723.97362352 2025-12-24,21:39:38.000,358,11113194,-795,0,1766612377,15049.314265219997,75.51232443000481,50724.00855912 2025-12-24,21:39:39.000,358,11113170,-795,0,1766612378,15049.233429499996,75.51232443000481,50724.001572 2025-12-24,21:39:40.000,358,11113219,-795,0,1766612379,15049.04481282,75.54052095000225,50723.85484248 2025-12-24,21:39:41.000,358,11113195,-795,0,1766612380,15048.95724078999,75.66740528999799,50723.97362352 2025-12-24,21:39:42.000,358,11113180,-795,0,1766612381,15048.88314138,75.85773180000251,50724.03650760001 2025-12-24,21:39:43.000,358,11113214,-795,0,1766612382,15048.73494255999,76.11150048000127,50724.05048184 2025-12-24,21:39:44.000,358,11113165,-795,0,1766612383,15048.600216359999,76.32297438000387,50724.0714432 2025-12-24,21:39:45.000,358,11113187,-795,0,1766612384,15048.438544919998,76.54854653999791,50723.98759776001 2025-12-24,21:39:46.000,358,11113158,-795,0,1766612385,15048.297082409998,76.73887305000244,50724.05048184 2025-12-24,21:39:47.000,358,11113195,-795,0,1766612386,15048.142147279992,76.88690478000353,50724.03650760001 2025-12-24,21:39:48.000,358,11113222,-795,0,1766612387,15047.960266909991,76.96444521000376,50724.06445608001 2025-12-24,21:39:49.000,358,11113209,-715,0,1766612388,15047.852485949996,76.9926417300012,50724.113365920006 2025-12-24,21:39:50.000,358,11113184,-795,0,1766612389,15047.529143069994,76.9926417300012,50723.83388112 2025-12-24,21:39:51.000,358,11113191,-795,0,1766612390,15047.49546151999,76.93624868999905,50724.1413144 2025-12-24,21:39:52.000,358,11113207,-795,0,1766612391,15047.41462579999,76.85870825999882,50724.25310832001 2025-12-24,21:39:53.000,358,11113175,-795,0,1766612392,15047.347262699994,76.76002044000052,50724.29503104 2025-12-24,21:39:54.000,358,11113206,-795,0,1766612393,15047.306844839994,76.66838175000157,50724.39983784001 2025-12-24,21:39:55.000,358,11113172,-795,0,1766612394,15047.286635909993,76.48510437000368,50724.35791512 2025-12-24,21:39:56.000,358,11113211,-795,0,1766612395,15047.273163289989,76.31592525000451,50724.48368328 2025-12-24,21:39:57.000,358,11113172,-795,0,1766612396,15047.286635909993,76.12559873999999,50724.58849008001 2025-12-24,21:39:58.000,358,11113188,-795,0,1766612397,15047.313581149989,75.94937049000146,50724.60945144001 2025-12-24,21:39:59.000,358,11113167,-795,0,1766612398,15047.407889489994,75.76609311000357,50724.58150296 2025-12-24,21:40:00.000,358,11113183,-795,0,1766612399,15047.387680559994,75.56166834000032,50724.30201816001 2025-12-24,21:40:01.000,358,11113207,-795,0,1766612400,15047.55608830999,75.46298052000202,50724.35791512 2025-12-24,21:40:02.000,358,11113233,-795,0,1766612401,15047.76491392,75.42773486999795,50724.57451584 2025-12-24,21:40:03.000,358,11113179,-795,0,1766612402,15047.86595857,75.3854400900018,50724.43477344 2025-12-24,21:40:04.000,358,11113208,-795,0,1766612403,15047.987212150001,75.43478400000458,50724.4557348 2025-12-24,21:40:05.000,358,11113167,-795,0,1766612404,15048.081520489992,75.49117703999946,50724.378876480005 2025-12-24,21:40:06.000,358,11113167,-795,0,1766612405,15048.175828829997,75.61101225000311,50724.30900528 2025-12-24,21:40:07.000,358,11113230,-795,0,1766612406,15048.303818719993,75.82248614999844,50724.225159839996 2025-12-24,21:40:08.000,358,11113197,-795,0,1766612407,15048.411599679988,76.02691092000168,50724.23913408 2025-12-24,21:40:09.000,358,11113194,-795,0,1766612408,15048.539589569998,76.25953221000236,50724.17625 2025-12-24,21:40:10.000,358,11113144,-795,0,1766612409,15048.553062189989,76.47100610999769,50723.8618296 2025-12-24,21:40:11.000,358,11113192,-795,0,1766612410,15048.72146994,76.66838175000157,50723.89676520001 2025-12-24,21:40:12.000,358,11113171,-795,0,1766612411,15048.94376817,76.81641348000267,50724.06445608001 2025-12-24,21:40:13.000,358,11113175,-795,0,1766612412,15049.051549129996,76.97149434000312,50724.043494720005 2025-12-24,21:40:14.000,358,11113148,-795,0,1766612413,15049.152593779996,77.0913295499995,50723.98759776001 2025-12-24,21:40:15.000,358,11113181,-795,0,1766612414,15049.213220569996,77.14772259000165,50723.79894552001 2025-12-24,21:40:16.000,358,11113140,-635,0,1766612415,15049.300792599992,77.16886997999973,50723.81990688001 2025-12-24,21:40:17.000,358,11113139,-795,0,1766612416,15049.381628319992,77.17591910999909,50723.7919584 2025-12-24,21:40:18.000,358,11113121,-795,0,1766612417,15049.489409280002,77.16182085000037,50723.85484248 2025-12-24,21:40:19.000,358,11113166,-795,0,1766612418,15049.543299759993,77.15477172000101,50723.757022800004 2025-12-24,21:40:20.000,358,11113142,-795,0,1766612419,15049.523090829993,77.09837867999886,50723.53343496001 2025-12-24,21:40:21.000,358,11113155,-795,0,1766612420,15049.543299759993,77.06313303000206,50723.49849936 2025-12-24,21:40:22.000,358,11113164,-795,0,1766612421,15049.651080719988,77.09837867999886,50723.59631904 2025-12-24,21:40:23.000,358,11113154,-795,0,1766612422,15049.765597989994,77.11952607000421,50723.69413872 2025-12-24,21:40:24.000,358,11113190,-795,0,1766612423,15049.772334299989,77.11952607000421,50723.65221600001 2025-12-24,21:40:25.000,358,11113191,-795,0,1766612424,15049.779070609999,77.14067346000229,50723.58234480001 2025-12-24,21:40:26.000,358,11113174,-795,0,1766612425,15049.718443819998,77.19706650000444,50723.56138344001 2025-12-24,21:40:27.000,358,11113178,-795,0,1766612426,15049.772334299989,77.2393612800006,50723.554396319996 2025-12-24,21:40:28.000,358,11113152,-795,0,1766612427,15049.752125369989,77.26050866999867,50723.421641040004 2025-12-24,21:40:29.000,358,11113192,-795,0,1766612428,15049.752125369989,77.34509822999826,50723.49849936 2025-12-24,21:40:30.000,358,11113089,-795,0,1766612429,15049.691498579989,77.45788431000256,50723.29587288001 2025-12-24,21:40:31.000,358,11113187,-795,0,1766612430,15049.617399169998,77.56362126000022,50723.23997592 2025-12-24,21:40:32.000,358,11113162,-795,0,1766612431,15049.711707509989,77.69050560000323,50723.386705439996 2025-12-24,21:40:33.000,358,11113199,-795,0,1766612432,15049.657817029998,77.78214429000218,50723.35176984 2025-12-24,21:40:34.000,358,11113172,-795,0,1766612433,15049.678025959998,77.87378298000112,50723.386705439996 2025-12-24,21:40:35.000,358,11113166,-795,0,1766612434,15049.624135479993,77.97247079999943,50723.4076668 2025-12-24,21:40:36.000,358,11113163,-795,0,1766612435,15049.603926549993,78.0077164500035,50723.45657664 2025-12-24,21:40:37.000,358,11113225,-795,0,1766612436,15049.576981309998,78.03591297000094,50723.43561528001 2025-12-24,21:40:38.000,358,11113162,-795,0,1766612437,15049.502881899993,78.02181471000222,50723.42862816 2025-12-24,21:40:39.000,358,11113222,-795,0,1766612438,15049.455727729997,77.97247079999943,50723.43561528001 2025-12-24,21:40:40.000,358,11113207,-715,0,1766612439,15049.260374739992,77.77509516000282,50723.21202744 2025-12-24,21:40:41.000,358,11113184,-795,0,1766612440,15049.219956879992,77.64116169000044,50723.28189864 2025-12-24,21:40:42.000,358,11113168,-795,0,1766612441,15049.307528910002,77.43673692000448,50723.554396319996 2025-12-24,21:40:43.000,358,11113182,-795,0,1766612442,15049.273847359997,77.26050866999867,50723.5474092 2025-12-24,21:40:44.000,358,11113172,-795,0,1766612443,15049.267111050001,76.96444521000376,50723.59631904 2025-12-24,21:40:45.000,358,11113175,-795,0,1766612444,15049.327737840002,76.76002044000052,50723.6172804 2025-12-24,21:40:46.000,358,11113190,-795,0,1766612445,15049.361419389992,76.50625176000176,50723.58234480001 2025-12-24,21:40:47.000,358,11113177,-795,0,1766612446,15049.462464039992,76.32297438000387,50723.51247360001 2025-12-24,21:40:48.000,358,11113195,-795,0,1766612447,15049.570244999988,76.1890409100015,50723.58234480001 2025-12-24,21:40:49.000,358,11113195,-795,0,1766612448,15049.698234889998,76.09035309000319,50723.610293280006 2025-12-24,21:40:50.000,358,11113195,-795,0,1766612449,15049.731916439989,75.97051787999953,50723.274911520006 2025-12-24,21:40:51.000,358,11113197,-795,0,1766612450,15049.93400573999,75.92822310000338,50723.3377956 2025-12-24,21:40:52.000,358,11113184,-755,0,1766612451,15050.17651289999,75.92117397000402,50723.49849936 2025-12-24,21:40:53.000,358,11113155,-795,0,1766612452,15050.32471172,75.93527223000274,50723.50548648 2025-12-24,21:40:54.000,358,11113164,-795,0,1766612453,15050.432492679996,75.97051787999953,50723.48452512001 2025-12-24,21:40:55.000,358,11113207,-795,0,1766612454,15050.533537329997,76.04805830999976,50723.477538 2025-12-24,21:40:56.000,358,11113173,-795,0,1766612455,15050.621109359992,76.10445135000191,50723.47055088 2025-12-24,21:40:57.000,358,11113170,-795,0,1766612456,15050.688472460002,76.12559873999999,50723.37971832 2025-12-24,21:40:58.000,358,11113199,-755,0,1766612457,15050.688472460002,76.16084439000406,50723.36574408001 2025-12-24,21:40:59.000,358,11113202,-795,0,1766612458,15050.674999839997,76.19609004000085,50723.30984712 2025-12-24,21:41:00.000,358,11113166,-795,0,1766612459,15050.722154009993,76.18199178000214,50723.31683424001 2025-12-24,21:41:01.000,358,11113172,-755,0,1766612460,15050.674999839997,76.11150048000127,50723.24696304001 2025-12-24,21:41:02.000,358,11113200,-795,0,1766612461,15050.688472460002,76.06215656999848,50723.491512240005 2025-12-24,21:41:03.000,358,11113203,-755,0,1766612462,15050.627845670002,75.97051787999953,50723.52644784 2025-12-24,21:41:04.000,358,11113165,-795,0,1766612463,15050.580691499992,75.85068267000315,50723.58234480001 2025-12-24,21:41:05.000,358,11113153,-795,0,1766612464,15050.466174230001,75.66740528999799,50723.659203120005 2025-12-24,21:41:06.000,358,11113180,-795,0,1766612465,15050.392074819996,75.47707878000074,50723.757022800004 2025-12-24,21:41:07.000,358,11113210,-795,0,1766612466,15050.331448029996,75.26560487999814,50723.74304856 2025-12-24,21:41:08.000,358,11113197,-715,0,1766612467,15050.371865889996,75.07527837000089,50723.79894552001 2025-12-24,21:41:09.000,358,11113170,-795,0,1766612468,15050.432492679996,74.84970620999957,50723.826894000005 2025-12-24,21:41:10.000,358,11113147,-795,0,1766612469,15050.432492679996,74.63118318000488,50723.73606144 2025-12-24,21:41:11.000,358,11113207,-795,0,1766612470,15050.486383160001,74.54659361999802,50723.659203120005 2025-12-24,21:41:12.000,358,11113154,-795,0,1766612471,15050.681736149993,74.53954448999866,50723.78497128 2025-12-24,21:41:13.000,358,11113203,-715,0,1766612472,15050.843407589993,74.48315145000379,50723.85484248 2025-12-24,21:41:14.000,358,11113140,-795,0,1766612473,15050.924243309993,74.57479014000273,50723.74304856 2025-12-24,21:41:15.000,358,11113198,-795,0,1766612474,15050.957924859998,74.68757621999976,50723.77099704001 2025-12-24,21:41:16.000,358,11113160,-795,0,1766612475,15050.991606409989,74.7933131700047,50723.74304856 2025-12-24,21:41:17.000,358,11113201,-795,0,1766612476,15051.005079029994,74.96249229000387,50723.68016448001 2025-12-24,21:41:18.000,358,11113208,-795,0,1766612477,15050.924243309993,75.15986793000047,50723.659203120005 2025-12-24,21:41:19.000,358,11113149,-795,0,1766612478,15050.823198659993,75.27970314000413,50723.63125464001 2025-12-24,21:41:20.000,358,11113174,-795,0,1766612479,15050.627845670002,75.42773486999795,50723.51946072 2025-12-24,21:41:21.000,358,11113174,-795,0,1766612480,15050.499855779992,75.50527529999817,50723.49849936 2025-12-24,21:41:22.000,358,11113179,-795,0,1766612481,15050.30450279,75.55461921000096,50723.540422080005 2025-12-24,21:41:23.000,358,11113188,-795,0,1766612482,15050.297766479991,75.56166834000032,50723.66619024 2025-12-24,21:41:24.000,358,11113208,-795,0,1766612483,15050.10241349,75.5475700800016,50723.74304856 2025-12-24,21:41:25.000,358,11113201,-795,0,1766612484,15050.028314079995,75.4488822600033,50723.757022800004 2025-12-24,21:41:26.000,358,11113189,-715,0,1766612485,15049.967687289995,75.39248922000115,50723.79894552001 2025-12-24,21:41:27.000,358,11113195,-795,0,1766612486,15049.859906329999,75.25150661999942,50723.80593264 2025-12-24,21:41:28.000,358,11113178,-795,0,1766612487,15049.846433709994,75.1387205400024,50723.875803840005 2025-12-24,21:41:29.000,358,11113213,-795,0,1766612488,15049.866642639994,75.05413098000281,50724.001572 2025-12-24,21:41:30.000,358,11113195,-795,0,1766612489,15049.752125369989,74.94134489999851,50723.75003568001 2025-12-24,21:41:31.000,358,11113161,-635,0,1766612490,15049.752125369989,74.9272466399998,50723.70112584001 2025-12-24,21:41:32.000,358,11113177,-795,0,1766612491,15049.880115259999,74.9272466399998,50723.924713680004 2025-12-24,21:41:33.000,358,11113184,-675,0,1766612492,15049.927269429994,74.97659055000258,50723.945675040006 2025-12-24,21:41:34.000,358,11113171,-795,0,1766612493,15049.927269429994,75.06822924000153,50723.875803840005 2025-12-24,21:41:35.000,358,11113167,-795,0,1766612494,15049.91379680999,75.19511358000454,50723.85484248 2025-12-24,21:41:36.000,358,11113190,-795,0,1766612495,15049.89358787999,75.27265401000477,50723.77099704001 2025-12-24,21:41:37.000,358,11113209,-795,0,1766612496,15049.900324189999,75.42773486999795,50723.708112960005 2025-12-24,21:41:38.000,358,11113183,-795,0,1766612497,15049.839697399999,75.57576659999904,50723.6172804 2025-12-24,21:41:39.000,358,11113193,-795,0,1766612498,15049.792543229989,75.75199485000485,50723.63824176 2025-12-24,21:41:40.000,358,11113241,-795,0,1766612499,15049.691498579989,75.8436335400038,50723.45657664 2025-12-24,21:41:41.000,358,11113219,-795,0,1766612500,15049.583717619993,75.96346875000017,50723.34478272001 2025-12-24,21:41:42.000,358,11113213,-795,0,1766612501,15049.597190239998,76.08330396000383,50723.57535768 2025-12-24,21:41:43.000,358,11113161,-795,0,1766612502,15049.475936659997,76.11150048000127,50723.57535768 2025-12-24,21:41:44.000,358,11113150,-795,0,1766612503,15049.314265219997,76.16084439000406,50723.56837056 2025-12-24,21:41:45.000,358,11113183,-795,0,1766612504,15049.10543961,76.1890409100015,50723.554396319996 2025-12-24,21:41:46.000,358,11113205,-595,0,1766612505,15048.94376817,76.20313917000021,50723.56138344001 2025-12-24,21:41:47.000,358,11113205,-755,0,1766612506,15048.73494255999,76.21723742999893,50723.67317736 2025-12-24,21:41:48.000,358,11113222,-795,0,1766612507,15048.606952669994,76.19609004000085,50723.66619024 2025-12-24,21:41:49.000,358,11113218,-795,0,1766612508,15048.452017539988,76.19609004000085,50723.70112584001 2025-12-24,21:41:50.000,358,11113179,-795,0,1766612509,15048.229719310002,76.23838482000428,50723.540422080005 2025-12-24,21:41:51.000,358,11113176,-795,0,1766612510,15048.209510380002,76.252483080003,50723.6172804 2025-12-24,21:41:52.000,358,11113201,-795,0,1766612511,15048.222982999992,76.30887611999788,50723.7919584 2025-12-24,21:41:53.000,358,11113204,-795,0,1766612512,15048.196037759997,76.3511709000013,50723.708112960005 2025-12-24,21:41:54.000,358,11113161,-795,0,1766612513,15048.196037759997,76.45690784999897,50723.81990688001 2025-12-24,21:41:55.000,358,11113160,-795,0,1766612514,15048.196037759997,76.57674306000263,50723.875803840005 2025-12-24,21:41:56.000,358,11113211,-795,0,1766612515,15048.256664549997,76.69657826999901,50723.85484248 2025-12-24,21:41:57.000,358,11113190,-795,0,1766612516,15048.283609789993,76.83051174000138,50723.80593264 2025-12-24,21:41:58.000,358,11113206,-795,0,1766612517,15048.344236579993,76.9926417300012,50723.79894552001 2025-12-24,21:41:59.000,358,11113170,-795,0,1766612518,15048.411599679988,77.09837867999886,50723.722087199996 2025-12-24,21:42:00.000,358,11113168,-795,0,1766612519,15048.350972889988,77.21821389000252,50723.386705439996 2025-12-24,21:42:01.000,358,11113184,-795,0,1766612520,15048.492435399989,77.37329475000297,50723.540422080005 2025-12-24,21:42:02.000,358,11113196,-675,0,1766612521,15048.546325879994,77.47198257000127,50723.610293280006 2025-12-24,21:42:03.000,358,11113174,-795,0,1766612522,15048.492435399989,77.61296517000301,50723.50548648 2025-12-24,21:42:04.000,358,11113173,-795,0,1766612523,15048.465490159993,77.73280037999939,50723.52644784 2025-12-24,21:42:05.000,358,11113205,-795,0,1766612524,15048.371181819988,77.8596847200024,50723.57535768 2025-12-24,21:42:06.000,358,11113189,-795,0,1766612525,15048.276873479997,77.93722515000263,50723.50548648 2025-12-24,21:42:07.000,358,11113162,-795,0,1766612526,15048.148883590002,78.01476558000286,50723.44958952 2025-12-24,21:42:08.000,358,11113182,-795,0,1766612527,15048.041102629992,78.14869904999796,50723.58234480001 2025-12-24,21:42:09.000,358,11113176,-795,0,1766612528,15047.90637643,78.24738687000354,50723.56837056 2025-12-24,21:42:10.000,358,11113211,-795,0,1766612529,15047.66386927,78.31082903999777,50723.22600168001 2025-12-24,21:42:11.000,358,11113186,-795,0,1766612530,15047.609978789995,78.43066425000143,50723.477538 2025-12-24,21:42:12.000,358,11113177,-795,0,1766612531,15047.53587937999,78.52935206999973,50723.6871516 2025-12-24,21:42:13.000,358,11113217,-795,0,1766612532,15047.441571039999,78.53640119999909,50723.63125464001 2025-12-24,21:42:14.000,358,11113145,-795,0,1766612533,15047.428098419994,78.55754859000444,50723.73606144 2025-12-24,21:42:15.000,358,11113184,-795,0,1766612534,15047.41462579999,78.57164685000316,50723.708112960005 2025-12-24,21:42:16.000,358,11113175,-795,0,1766612535,15047.468516279994,78.59279424000124,50723.68016448001 2025-12-24,21:42:17.000,358,11113193,-795,0,1766612536,15047.508934139994,78.55049945999781,50723.708112960005 2025-12-24,21:42:18.000,358,11113206,-795,0,1766612537,15047.609978789995,78.48000816000422,50723.71510008 2025-12-24,21:42:19.000,358,11113152,-795,0,1766612538,15047.70428713,78.39541860000463,50723.589331920004 2025-12-24,21:42:20.000,358,11113195,-795,0,1766612539,15047.731232369995,78.34607469000184,50723.5474092 2025-12-24,21:42:21.000,358,11113169,-795,0,1766612540,15047.81880439999,78.28263252000033,50723.45657664 2025-12-24,21:42:22.000,358,11113214,-795,0,1766612541,15048.027630010001,78.23328861000482,50723.75003568001 2025-12-24,21:42:23.000,358,11113211,-795,0,1766612542,15048.101729419992,78.21919034999883,50723.68016448001 2025-12-24,21:42:24.000,358,11113166,-795,0,1766612543,15048.182565139992,78.21919034999883,50723.66619024 2025-12-24,21:42:25.000,358,11113187,-795,0,1766612544,15048.209510380002,78.30377990999841,50723.659203120005 2025-12-24,21:42:26.000,358,11113150,-795,0,1766612545,15048.256664549997,78.45886076999886,50723.68016448001 2025-12-24,21:42:27.000,358,11113155,-795,0,1766612546,15048.249928240002,78.62099075999868,50723.63824176 2025-12-24,21:42:28.000,358,11113186,-795,0,1766612547,15048.283609789993,78.83246466000128,50723.63824176 2025-12-24,21:42:29.000,358,11113153,-795,0,1766612548,15048.270137170002,79.05098769000324,50723.58234480001 2025-12-24,21:42:30.000,358,11113144,-795,0,1766612549,15048.155619899997,79.28360898000392,50723.26093728 2025-12-24,21:42:31.000,358,11113232,-795,0,1766612550,15048.290346100002,79.59377070000482,50723.491512240005 2025-12-24,21:42:32.000,358,11113166,-755,0,1766612551,15048.310555030002,79.79819547000079,50723.421641040004 2025-12-24,21:42:33.000,358,11113220,-795,0,1766612552,15048.344236579993,80.02376763000211,50723.421641040004 2025-12-24,21:42:34.000,358,11113171,-795,0,1766612553,15048.445281229993,80.13655370999913,50723.52644784 2025-12-24,21:42:35.000,358,11113171,-795,0,1766612554,15048.492435399989,80.29163456999959,50723.57535768 2025-12-24,21:42:36.000,358,11113170,-795,0,1766612555,15048.566534809994,80.36212587000045,50723.57535768 2025-12-24,21:42:37.000,358,11113189,-795,0,1766612556,15048.586743739994,80.34097848000238,50723.59631904 2025-12-24,21:42:38.000,358,11113201,-795,0,1766612557,15048.640634219999,80.3550767400011,50723.589331920004 2025-12-24,21:42:39.000,358,11113181,-795,0,1766612558,15048.580007429999,80.34097848000238,50723.610293280006 2025-12-24,21:42:40.000,358,11113104,-795,0,1766612559,15048.384654439993,80.27048718000151,50723.219014559996 2025-12-24,21:42:41.000,358,11113205,-795,0,1766612560,15048.499171709998,80.18589762000192,50723.610293280006 2025-12-24,21:42:42.000,358,11113199,-795,0,1766612561,15048.425072299993,80.16475023000385,50723.56837056 2025-12-24,21:42:43.000,358,11113176,-795,0,1766612562,15048.377918129998,80.1083571900017,50723.554396319996 2025-12-24,21:42:44.000,358,11113177,-795,0,1766612563,15048.276873479997,80.0731115400049,50723.59631904 2025-12-24,21:42:45.000,358,11113211,-795,0,1766612564,15048.243191929992,80.0731115400049,50723.64522888 2025-12-24,21:42:46.000,358,11113202,-795,0,1766612565,15048.175828829997,80.15770110000449,50723.71510008 2025-12-24,21:42:47.000,358,11113191,-795,0,1766612566,15048.115202039997,80.19294675000128,50723.64522888 2025-12-24,21:42:48.000,358,11113138,-795,0,1766612567,15048.034366319996,80.3057328299983,50723.589331920004 2025-12-24,21:42:49.000,358,11113168,-795,0,1766612568,15047.92658536,80.39737152000453,50723.589331920004 2025-12-24,21:42:50.000,358,11113214,-795,0,1766612569,15047.69755081999,80.53130498999963,50723.28189864 2025-12-24,21:42:51.000,358,11113202,-795,0,1766612570,15047.63692402999,80.69343497999944,50723.42862816 2025-12-24,21:42:52.000,358,11113198,-795,0,1766612571,15047.61671509999,80.9119580100014,50723.60330616001 2025-12-24,21:42:53.000,358,11113176,-795,0,1766612572,15047.45504365999,81.09523538999929,50723.57535768 2025-12-24,21:42:54.000,358,11113177,-795,0,1766612573,15047.306844839994,81.21507060000295,50723.51946072 2025-12-24,21:42:55.000,358,11113153,-795,0,1766612574,15047.131700779988,81.41244623999955,50723.51946072 2025-12-24,21:42:56.000,358,11113201,-795,0,1766612575,15047.003710889992,81.48998666999978,50723.554396319996 2025-12-24,21:42:57.000,358,11113189,-795,0,1766612576,15046.855512069997,81.56047797000065,50723.5474092 2025-12-24,21:42:58.000,358,11113147,-795,0,1766612577,15046.734258489996,81.59572362000472,50723.589331920004 2025-12-24,21:42:59.000,358,11113187,-795,0,1766612578,15046.59953228999,81.60982188000344,50723.5474092 2025-12-24,21:43:00.000,358,11113185,-795,0,1766612579,15046.390706679995,81.58867448999808,50723.4076668 2025-12-24,21:43:01.000,358,11113184,-795,0,1766612580,15046.289662029994,81.57457622999937,50723.40067968 2025-12-24,21:43:02.000,358,11113185,-795,0,1766612581,15046.309870959994,81.59572362000472,50723.67317736 2025-12-24,21:43:03.000,358,11113195,-795,0,1766612582,15046.134726899989,81.58162535999872,50723.68016448001 2025-12-24,21:43:04.000,358,11113248,-795,0,1766612583,15046.020209629998,81.59572362000472,50723.6871516 2025-12-24,21:43:05.000,358,11113189,-795,0,1766612584,15045.872010810002,81.60982188000344,50723.610293280006 2025-12-24,21:43:06.000,358,11113164,-795,0,1766612585,15045.723811989992,81.6803131800043,50723.64522888 2025-12-24,21:43:07.000,358,11113196,-795,0,1766612586,15045.555404239996,81.80719752000005,50723.58234480001 2025-12-24,21:43:08.000,358,11113201,-795,0,1766612587,15045.353314939995,81.91293446999771,50723.66619024 2025-12-24,21:43:09.000,358,11113210,-795,0,1766612588,15045.15796194999,82.08211359000416,50723.56138344001 2025-12-24,21:43:10.000,358,11113128,-795,0,1766612589,15044.942400029999,82.25834184000269,50723.40067968 2025-12-24,21:43:11.000,358,11113190,-795,0,1766612590,15044.848091689993,82.41342270000314,50723.41465392001 2025-12-24,21:43:12.000,358,11113204,-795,0,1766612591,15044.760519659998,82.67424051000125,50723.442602400006 2025-12-24,21:43:13.000,358,11113194,-795,0,1766612592,15044.639266079997,82.89981267000258,50723.44958952 2025-12-24,21:43:14.000,358,11113198,-715,0,1766612593,15044.565166669992,83.17472873999941,50723.40067968 2025-12-24,21:43:15.000,358,11113193,-795,0,1766612594,15044.484330949992,83.46374307000224,50723.477538 2025-12-24,21:43:16.000,358,11113146,-795,0,1766612595,15044.423704159992,83.78800305000186,50723.491512240005 2025-12-24,21:43:17.000,358,11113194,-795,0,1766612596,15044.295714269996,84.09111564000341,50723.42862816 2025-12-24,21:43:18.000,358,11113172,-795,0,1766612597,15044.134042829995,84.42947388000175,50723.51247360001 2025-12-24,21:43:19.000,358,11113182,-795,0,1766612598,15043.96563508,84.7325864700033,50723.45657664 2025-12-24,21:43:20.000,358,11113121,-795,0,1766612599,15043.642292199998,84.98635515000205,50723.051323679996 2025-12-24,21:43:21.000,358,11113201,-715,0,1766612600,15043.568192789993,85.26127121999889,50723.46356376001 2025-12-24,21:43:22.000,358,11113179,-795,0,1766612601,15043.359367179997,85.45159773000341,50723.50548648 2025-12-24,21:43:23.000,358,11113195,-795,0,1766612602,15043.096651089996,85.62077685000258,50723.53343496001 2025-12-24,21:43:24.000,358,11113198,-795,0,1766612603,15042.88108916999,85.70536641000217,50723.53343496001 2025-12-24,21:43:25.000,358,11113183,-795,0,1766612604,15042.61837307999,85.83929988000455,50723.57535768 2025-12-24,21:43:26.000,358,11113185,-795,0,1766612605,15042.436492709989,85.88864379000006,50723.659203120005 2025-12-24,21:43:27.000,358,11113226,-795,0,1766612606,15042.268084959993,85.91684031000477,50723.722087199996 2025-12-24,21:43:28.000,358,11113170,-795,0,1766612607,15042.113149830002,85.980282479999,50723.73606144 2025-12-24,21:43:29.000,358,11113122,-795,0,1766612608,15042.065995659992,85.99438073999772,50723.65221600001 2025-12-24,21:43:30.000,358,11113125,-795,0,1766612609,15041.857170049996,86.0296263900018,50723.39369256001 2025-12-24,21:43:31.000,358,11113231,-795,0,1766612610,15041.978423629997,86.16355986000417,50723.6871516 2025-12-24,21:43:32.000,358,11113156,-795,0,1766612611,15041.904324219991,86.31159158999799,50723.67317736 2025-12-24,21:43:33.000,358,11113182,-755,0,1766612612,15041.884115289991,86.48077071000444,50723.63824176 2025-12-24,21:43:34.000,358,11113181,-795,0,1766612613,15041.85043374,86.67814635000104,50723.62426752 2025-12-24,21:43:35.000,358,11113227,-795,0,1766612614,15041.776334329996,86.86142372999893,50723.52644784 2025-12-24,21:43:36.000,358,11113194,-795,0,1766612615,15041.74938909,87.03765198000474,50723.477538 2025-12-24,21:43:37.000,358,11113216,-795,0,1766612616,15041.60792658,87.27732240000478,50723.37971832 2025-12-24,21:43:38.000,358,11113221,-795,0,1766612617,15041.54729979,87.58043498999905,50723.35875696 2025-12-24,21:43:39.000,358,11113217,-795,0,1766612618,15041.44625514,87.82010540999909,50723.253950160004 2025-12-24,21:43:40.000,358,11113221,-795,0,1766612619,15041.223956909998,88.08797235000384,50722.89061992001 2025-12-24,21:43:41.000,358,11113239,-795,0,1766612620,15041.304792629999,88.38403580999875,50723.205040320005 2025-12-24,21:43:42.000,358,11113211,-795,0,1766612621,15041.217220599989,88.68009927000094,50723.205040320005 2025-12-24,21:43:43.000,358,11113202,-795,0,1766612622,15041.176802739988,88.9338679499997,50723.21202744 2025-12-24,21:43:44.000,358,11113180,-795,0,1766612623,15041.136384879988,89.16648924000037,50723.19106608 2025-12-24,21:43:45.000,358,11113221,-795,0,1766612624,15041.075758089988,89.42025791999913,50723.14914336001 2025-12-24,21:43:46.000,358,11113192,-795,0,1766612625,15041.015131300002,89.54714226000215,50723.219014559996 2025-12-24,21:43:47.000,358,11113229,-795,0,1766612626,15040.914086650002,89.65287920999981,50723.17709184001 2025-12-24,21:43:48.000,358,11113196,-795,0,1766612627,15040.853459860002,89.70927225000196,50723.22600168001 2025-12-24,21:43:49.000,358,11113206,-795,0,1766612628,15040.779360449997,89.65992833999917,50723.14914336001 2025-12-24,21:43:50.000,358,11113230,-795,0,1766612629,15040.50317173999,89.50484747999872,50722.8486972 2025-12-24,21:43:51.000,358,11113207,-795,0,1766612630,15040.496435429995,89.34976661999826,50723.086259280004 2025-12-24,21:43:52.000,358,11113214,-795,0,1766612631,15040.46275387999,89.13829272000294,50723.21202744 2025-12-24,21:43:53.000,358,11113227,-795,0,1766612632,15040.4088634,88.90567143000226,50723.19106608 2025-12-24,21:43:54.000,358,11113228,-795,0,1766612633,15040.42233601999,88.65895188000286,50723.18407896 2025-12-24,21:43:55.000,358,11113216,-795,0,1766612634,15040.415599709995,88.52501841000048,50723.253950160004 2025-12-24,21:43:56.000,358,11113243,-795,0,1766612635,15040.496435429995,88.4051832000041,50723.35875696 2025-12-24,21:43:57.000,358,11113216,-795,0,1766612636,15040.52338066999,88.35583929000131,50723.35875696 2025-12-24,21:43:58.000,358,11113167,-795,0,1766612637,15040.54358959999,88.42633059000218,50723.31683424001 2025-12-24,21:43:59.000,358,11113184,-795,0,1766612638,15040.557062219996,88.58141145000263,50723.219014559996 2025-12-24,21:44:00.000,358,11113239,-795,0,1766612639,15040.38191815999,88.7505905700018,50722.85568432 2025-12-24,21:44:01.000,358,11113217,-795,0,1766612640,15040.50317173999,89.08189968000079,50723.086259280004 2025-12-24,21:44:02.000,358,11113237,-795,0,1766612641,15040.536853289996,89.33566835999954,50723.07927216001 2025-12-24,21:44:03.000,358,11113240,-795,0,1766612642,15040.48969912,89.61763356000301,50722.939529760006 2025-12-24,21:44:04.000,358,11113182,-795,0,1766612643,15040.53011698,89.92074615000456,50722.89760704 2025-12-24,21:44:05.000,358,11113217,-795,0,1766612644,15040.50990805,90.11812179000117,50722.73690328 2025-12-24,21:44:06.000,358,11113218,-795,0,1766612645,15040.54358959999,90.2943500399997,50722.778826 2025-12-24,21:44:07.000,358,11113205,-795,0,1766612646,15040.56379852999,90.52697133000038,50722.66004496 2025-12-24,21:44:08.000,358,11113219,-795,0,1766612647,15040.59074377,90.64680654000404,50722.74389040001 2025-12-24,21:44:09.000,358,11113132,-795,0,1766612648,15040.52338066999,90.80893653000385,50722.73690328 2025-12-24,21:44:10.000,358,11113225,-795,0,1766612649,15040.32129136999,90.93582086999959,50722.415495760004 2025-12-24,21:44:11.000,358,11113229,-795,0,1766612650,15040.435808639995,91.11909825000475,50722.72991616 2025-12-24,21:44:12.000,358,11113191,-795,0,1766612651,15040.36170922999,91.26008084999921,50722.76485176001 2025-12-24,21:44:13.000,358,11113203,-795,0,1766612652,15040.34823661,91.4081125800003,50722.74389040001 2025-12-24,21:44:14.000,358,11113203,-795,0,1766612653,15040.26740089,91.5208986600046,50722.701967680005 2025-12-24,21:44:15.000,358,11113205,-795,0,1766612654,15040.20003778999,91.64778300000035,50722.72991616 2025-12-24,21:44:16.000,358,11113192,-795,0,1766612655,15040.20003778999,91.78171647000272,50722.604148000006 2025-12-24,21:44:17.000,358,11113212,-795,0,1766612656,15040.22024671999,91.84515864000423,50722.5692124 2025-12-24,21:44:18.000,358,11113216,-795,0,1766612657,15040.314555059995,91.92269907000446,50722.56222528 2025-12-24,21:44:19.000,358,11113219,-795,0,1766612658,15040.42233601999,91.92974820000381,50722.4993412 2025-12-24,21:44:20.000,358,11113206,-795,0,1766612659,15040.34823661,91.90860080999846,50722.04517840001 2025-12-24,21:44:21.000,358,11113181,-795,0,1766612660,15040.685052109991,91.92974820000381,50722.51331544 2025-12-24,21:44:22.000,358,11113198,-795,0,1766612661,15040.786096759992,91.90860080999846,50722.47837984001 2025-12-24,21:44:23.000,358,11113217,-795,0,1766612662,15040.846723549992,91.88745342000038,50722.42947000001 2025-12-24,21:44:24.000,358,11113208,-795,0,1766612663,15040.880405099997,91.83106037999823,50722.4993412 2025-12-24,21:44:25.000,358,11113217,-795,0,1766612664,15040.893877720002,91.82401124999888,50722.40152152 2025-12-24,21:44:26.000,358,11113197,-795,0,1766612665,15040.745678899992,91.81696211999952,50722.366585920005 2025-12-24,21:44:27.000,358,11113189,-795,0,1766612666,15040.597480079996,91.79581473000144,50722.35261168 2025-12-24,21:44:28.000,358,11113216,-795,0,1766612667,15040.46949019,91.73237255999993,50722.35261168 2025-12-24,21:44:29.000,358,11113218,-795,0,1766612668,15040.274137199995,91.78171647000272,50722.42248288 2025-12-24,21:44:30.000,358,11113221,-795,0,1766612669,15039.950794319993,91.68302865000442,50722.03819128 2025-12-24,21:44:31.000,358,11113209,-795,0,1766612670,15039.944058009998,91.74647081999865,50722.35261168 2025-12-24,21:44:32.000,358,11113206,-795,0,1766612671,15039.869958599993,91.83106037999823,50722.3246632 2025-12-24,21:44:33.000,358,11113183,-795,0,1766612672,15039.876694909988,91.89450254999974,50722.34562456 2025-12-24,21:44:34.000,358,11113191,-795,0,1766612673,15039.876694909988,92.0495834100002,50722.3945344 2025-12-24,21:44:35.000,358,11113102,-795,0,1766612674,15039.876694909988,92.19761514000129,50722.33863744001 2025-12-24,21:44:36.000,358,11113110,-795,0,1766612675,15039.917112769988,92.42318730000261,50722.415495760004 2025-12-24,21:44:37.000,358,11113196,-795,0,1766612676,15039.903640149998,92.66285772000265,50722.40850864001 2025-12-24,21:44:38.000,358,11113205,-795,0,1766612677,15039.809331809993,92.97301944000355,50722.366585920005 2025-12-24,21:44:39.000,358,11113173,-795,0,1766612678,15039.715023470002,93.3113776800019,50722.268766240006 2025-12-24,21:44:40.000,358,11113188,-795,0,1766612679,15039.405153209991,93.52990071000386,50721.88447464001 2025-12-24,21:44:41.000,358,11113203,-795,0,1766612680,15039.452307380001,93.80481678000069,50722.198895040005 2025-12-24,21:44:42.000,358,11113183,-635,0,1766612681,15039.418625829996,93.98104502999922,50722.17793368 2025-12-24,21:44:43.000,358,11113204,-795,0,1766612682,15039.364735349991,94.15727327999775,50722.04517840001 2025-12-24,21:44:44.000,358,11113195,-795,0,1766612683,15039.337790109996,94.20661719000054,50722.03819128 2025-12-24,21:44:45.000,358,11113181,-795,0,1766612684,15039.418625829996,94.19251893000182,50722.01722992 2025-12-24,21:44:46.000,358,11113180,-795,0,1766612685,15039.526406789992,94.2136663199999,50722.04517840001 2025-12-24,21:44:47.000,358,11113183,-795,0,1766612686,15039.667869299992,94.17137154000375,50722.08710112 2025-12-24,21:44:48.000,358,11113129,-795,0,1766612687,15039.795859190002,94.14317501999903,50722.031204160005 2025-12-24,21:44:49.000,358,11113247,-795,0,1766612688,15039.843013359998,94.1149785000016,50722.00325568001 2025-12-24,21:44:50.000,358,11113187,-755,0,1766612689,15039.843013359998,94.15727327999775,50721.744732240004 2025-12-24,21:44:51.000,358,11113172,-795,0,1766612690,15039.849749669993,94.24891197000397,50721.67486104 2025-12-24,21:44:52.000,358,11113206,-795,0,1766612691,15040.018157419989,94.36874718000036,50721.94735872 2025-12-24,21:44:53.000,358,11113209,-795,0,1766612692,15039.957530629988,94.53087717000017,50721.88447464001 2025-12-24,21:44:54.000,358,11113176,-795,0,1766612693,15039.964266939998,94.75644933000149,50721.83556480001 2025-12-24,21:44:55.000,358,11113159,-795,0,1766612694,15039.937321699988,94.98907062000217,50721.744732240004 2025-12-24,21:44:56.000,358,11113167,-795,0,1766612695,15039.930585389993,95.1652988700007,50721.646912560005 2025-12-24,21:44:57.000,358,11113141,-795,0,1766612696,15039.917112769988,95.36267451000458,50721.646912560005 2025-12-24,21:44:58.000,358,11113177,-795,0,1766612697,15039.863222289998,95.58824666999863,50721.61197696 2025-12-24,21:44:59.000,358,11113186,-795,0,1766612698,15039.917112769988,95.77857318000315,50721.58402848 2025-12-24,21:45:00.000,358,11113178,-795,0,1766612699,15039.863222289998,95.91250664999825,50721.381402000006 2025-12-24,21:45:01.000,358,11113121,-795,0,1766612700,15039.802595499998,96.0675875099987,50721.4163376 2025-12-24,21:45:02.000,358,11113149,-795,0,1766612701,15039.836277050003,96.19447185000172,50721.61896408001 2025-12-24,21:45:03.000,358,11113169,-795,0,1766612702,15039.735232400002,96.34250358000281,50721.60498984 2025-12-24,21:45:04.000,358,11113184,-795,0,1766612703,15039.539879409997,96.39889661999769,50721.6259512 2025-12-24,21:45:05.000,358,11113176,-795,0,1766612704,15039.277163319995,96.46938791999855,50721.61896408001 2025-12-24,21:45:06.000,358,11113158,-795,0,1766612705,15038.98076567999,96.4905353100039,50721.59101560001 2025-12-24,21:45:07.000,358,11113160,-795,0,1766612706,15038.610268629993,96.46938791999855,50721.61197696 2025-12-24,21:45:08.000,358,11113162,-795,0,1766612707,15038.313870990001,96.35660184000153,50721.59101560001 2025-12-24,21:45:09.000,358,11113213,-795,0,1766612708,15037.997264419995,96.18742272000236,50721.695822400005 2025-12-24,21:45:10.000,358,11113157,-795,0,1766612709,15037.714339399994,96.01119447000383,50721.528131520005 2025-12-24,21:45:11.000,358,11113140,-795,0,1766612710,15037.660448919989,95.722180140001,50721.59101560001 2025-12-24,21:45:12.000,358,11113130,-795,0,1766612711,15037.76149356999,95.39792016000138,50721.82159056 2025-12-24,21:45:13.000,358,11113180,-795,0,1766612712,15037.977055489995,95.0666110500024,50721.912423120004 2025-12-24,21:45:14.000,358,11113140,-795,0,1766612713,15038.334079920001,94.7705475900002,50721.982294320005 2025-12-24,21:45:15.000,358,11113167,-795,0,1766612714,15038.724785899998,94.53087717000017,50721.98928144 2025-12-24,21:45:16.000,358,11113172,-755,0,1766612715,15039.14243711999,94.36874718000036,50721.982294320005 2025-12-24,21:45:17.000,358,11113174,-795,0,1766612716,15039.553352030001,94.29825587999949,50721.89146176 2025-12-24,21:45:18.000,358,11113176,-795,0,1766612717,15039.829540739993,94.35464892000164,50721.8006292 2025-12-24,21:45:19.000,358,11113146,-795,0,1766612718,15040.038366349989,94.43923848000122,50721.67486104 2025-12-24,21:45:20.000,358,11113203,-795,0,1766612719,15039.971003249993,94.59431934000168,50721.15781416 2025-12-24,21:45:21.000,358,11113156,-795,0,1766612720,15040.24045564999,94.819891500003,50721.59101560001 2025-12-24,21:45:22.000,358,11113163,-795,0,1766612721,15040.24719196,95.08775844000047,50721.43729896 2025-12-24,21:45:23.000,358,11113170,-795,0,1766612722,15040.193301479994,95.31333060000179,50721.26960808 2025-12-24,21:45:24.000,358,11113166,-795,0,1766612723,15040.098993139989,95.50365710999904,50721.26960808 2025-12-24,21:45:25.000,358,11113140,-795,0,1766612724,15040.105729449999,95.69398362000356,50721.23467248001 2025-12-24,21:45:26.000,358,11113168,-795,0,1766612725,15040.125938379999,95.8208679599993,50721.2765952 2025-12-24,21:45:27.000,358,11113231,-795,0,1766612726,15040.146147309999,95.91250664999825,50721.262620960006 2025-12-24,21:45:28.000,358,11113198,-795,0,1766612727,15040.30108243999,95.91955578000488,50721.35345352001 2025-12-24,21:45:29.000,358,11113117,-475,0,1766612728,15040.395390779995,95.80676970000059,50721.35345352001 2025-12-24,21:45:30.000,358,11113205,-795,0,1766612729,15040.36844554,95.60234493000462,50720.82941952001 2025-12-24,21:45:31.000,358,11113196,-795,0,1766612730,15040.772624140001,95.36972364000394,50721.36742776 2025-12-24,21:45:32.000,358,11113178,-795,0,1766612731,15040.927559269992,95.05956192000303,50721.4163376 2025-12-24,21:45:33.000,358,11113180,-795,0,1766612732,15041.149857499993,94.72120368000469,50721.430311840006 2025-12-24,21:45:34.000,358,11113194,-795,0,1766612733,15041.372155729994,94.31940327000484,50721.4862088 2025-12-24,21:45:35.000,358,11113182,-795,0,1766612734,15041.614662889995,93.8682589500022,50721.4862088 2025-12-24,21:45:36.000,358,11113194,-795,0,1766612735,15041.870642670001,93.42416375999892,50721.479221680005 2025-12-24,21:45:37.000,358,11113141,-795,0,1766612736,15042.086204589992,92.98711770000227,50721.37441488001 2025-12-24,21:45:38.000,358,11113177,-635,0,1766612737,15042.328711749993,92.59236642000178,50721.311530800005 2025-12-24,21:45:39.000,358,11113164,-795,0,1766612738,15042.591427839994,92.24695905000408,50721.25563384001 2025-12-24,21:45:40.000,358,11113156,-795,0,1766612739,15042.753099279995,91.90860080999846,50720.99711040001 2025-12-24,21:45:41.000,358,11113134,-795,0,1766612740,15043.096651089996,91.66893038999842,50721.19973688 2025-12-24,21:45:42.000,358,11113158,-795,0,1766612741,15043.318949319997,91.4574564900031,50721.17877552 2025-12-24,21:45:43.000,358,11113125,-795,0,1766612742,15043.500829689998,91.22483520000242,50721.15781416 2025-12-24,21:45:44.000,358,11113155,-795,0,1766612743,15043.608610649993,91.00631217000046,50721.10890432 2025-12-24,21:45:45.000,358,11113166,-795,0,1766612744,15043.709655299994,90.76664175000042,50720.99012328 2025-12-24,21:45:46.000,358,11113156,-795,0,1766612745,15043.79722732999,90.54811871999846,50720.99711040001 2025-12-24,21:45:47.000,358,11113157,-795,0,1766612746,15043.830908879994,90.32254656000441,50720.92025208001 2025-12-24,21:45:48.000,358,11113148,-795,0,1766612747,15043.86459043,90.11107266000181,50720.91326496 2025-12-24,21:45:49.000,358,11113207,-795,0,1766612748,15043.81743625999,89.85730398000305,50720.94820056001 2025-12-24,21:45:50.000,358,11113086,-795,0,1766612749,15043.682710059998,89.66697746999853,50720.5778832 2025-12-24,21:45:51.000,358,11113162,-795,0,1766612750,15043.743336849999,89.47665096000128,50720.7874968 2025-12-24,21:45:52.000,358,11113137,-795,0,1766612751,15043.871326739994,89.33566835999954,50720.976149040005 2025-12-24,21:45:53.000,358,11113159,-795,0,1766612752,15043.91848090999,89.22288228000252,50721.00409752 2025-12-24,21:45:54.000,358,11113172,-795,0,1766612753,15044.073416039995,89.15944011000101,50720.98313616 2025-12-24,21:45:55.000,358,11113201,-795,0,1766612754,15044.342868439991,89.01845750999928,50720.92025208001 2025-12-24,21:45:56.000,358,11113114,-795,0,1766612755,15044.619057149997,88.86337664999883,50720.9621748 2025-12-24,21:45:57.000,358,11113191,-795,0,1766612756,15044.915454789989,88.63780449000478,50720.9621748 2025-12-24,21:45:58.000,358,11113167,-795,0,1766612757,15045.20511612,88.36993755000003,50721.01108464 2025-12-24,21:45:59.000,358,11113220,-795,0,1766612758,15045.494777449996,88.0950214800032,50720.93422632 2025-12-24,21:46:00.000,358,11113184,-795,0,1766612759,15045.514986379996,87.67912281000463,50720.45910216 2025-12-24,21:46:01.000,358,11113175,-795,0,1766612760,15045.912428670003,87.28437153000414,50720.93422632 2025-12-24,21:46:02.000,358,11113186,-795,0,1766612761,15046.107781659994,86.82617808000214,50720.8923036 2025-12-24,21:46:03.000,358,11113175,-795,0,1766612762,15046.23577154999,86.28339507000055,50720.87134224001 2025-12-24,21:46:04.000,358,11113190,-795,0,1766612763,15046.249244169994,85.7829068400024,50720.73159984001 2025-12-24,21:46:05.000,358,11113177,-795,0,1766612764,15046.34355251,85.24717296000017,50720.75256120001 2025-12-24,21:46:06.000,358,11113149,-795,0,1766612765,15046.4041793,84.7325864700033,50720.7874968 2025-12-24,21:46:07.000,358,11113185,-795,0,1766612766,15046.51869656999,84.26734389000194,50720.82941952001 2025-12-24,21:46:08.000,358,11113152,-795,0,1766612767,15046.58605967,83.84439609000401,50720.82941952001 2025-12-24,21:46:09.000,358,11113179,-635,0,1766612768,15046.761203729991,83.48489046000032,50720.81544528 2025-12-24,21:46:10.000,358,11113178,-795,0,1766612769,15046.747731110001,83.14653222000197,50720.4381408 2025-12-24,21:46:11.000,358,11113176,-795,0,1766612770,15047.071073990002,82.95620571000472,50720.86435512 2025-12-24,21:46:12.000,358,11113163,-795,0,1766612771,15047.293372219989,82.77292832999956,50720.8224324 2025-12-24,21:46:13.000,358,11113177,-795,0,1766612772,15047.508934139994,82.62489659999846,50720.84339376 2025-12-24,21:46:14.000,358,11113203,-795,0,1766612773,15047.731232369995,82.55440530000487,50720.8224324 2025-12-24,21:46:15.000,358,11113150,-795,0,1766612774,15047.973739529996,82.5191596500008,50720.70365136001 2025-12-24,21:46:16.000,358,11113176,-795,0,1766612775,15048.222982999992,82.47686487000465,50720.710638480006 2025-12-24,21:46:17.000,358,11113162,-795,0,1766612776,15048.485699089993,82.47686487000465,50720.60583168 2025-12-24,21:46:18.000,358,11113206,-795,0,1766612777,15048.768624109995,82.42752096000186,50720.56390896001 2025-12-24,21:46:19.000,358,11113165,-795,0,1766612778,15049.01786757999,82.38522617999843,50720.49403776001 2025-12-24,21:46:20.000,358,11113157,-795,0,1766612779,15049.172802709996,82.23014531999797,50720.09577192 2025-12-24,21:46:21.000,358,11113145,-795,0,1766612780,15049.651080719988,82.03981881000072,50720.49403776001 2025-12-24,21:46:22.000,358,11113181,-795,0,1766612781,15049.839697399999,81.75785361000453,50720.54993472 2025-12-24,21:46:23.000,358,11113104,-795,0,1766612782,15050.20345814,81.3701514600034,50720.521986240004 2025-12-24,21:46:24.000,358,11113192,-795,0,1766612783,15050.445965300001,80.95425279000483,50720.542947600006 2025-12-24,21:46:25.000,358,11113200,-795,0,1766612784,15050.614373049997,80.4537645599994,50720.58487032001 2025-12-24,21:46:26.000,358,11113197,-795,0,1766612785,15050.796253419998,79.91803068000445,50720.5778832 2025-12-24,21:46:27.000,358,11113205,-795,0,1766612786,15050.883825449993,79.36114941000415,50720.60583168 2025-12-24,21:46:28.000,358,11113152,-795,0,1766612787,15051.025287959994,78.74787510000169,50720.66172864001 2025-12-24,21:46:29.000,358,11113230,-795,0,1766612788,15051.16001416,78.2544360000029,50720.66172864001 2025-12-24,21:46:30.000,358,11113129,-795,0,1766612789,15051.011815339989,77.74689863999811,50720.14468176 2025-12-24,21:46:31.000,358,11113200,-795,0,1766612790,15051.288004049995,77.29575432000274,50720.59884456 2025-12-24,21:46:32.000,358,11113145,-795,0,1766612791,15051.409257629995,76.9432978199984,50720.640767280005 2025-12-24,21:46:33.000,358,11113194,-795,0,1766612792,15051.54398383,76.59084132000135,50720.74557408 2025-12-24,21:46:34.000,358,11113165,-795,0,1766612793,15051.658501099992,76.28067960000044,50720.75256120001 2025-12-24,21:46:35.000,358,11113195,-795,0,1766612794,15051.813436229997,76.06215656999848,50720.759548320006 2025-12-24,21:46:36.000,358,11113123,-795,0,1766612795,15051.948162430002,75.78724050000164,50720.88531648 2025-12-24,21:46:37.000,358,11113219,-795,0,1766612796,15052.143515419993,75.58986485999776,50720.878329360006 2025-12-24,21:46:38.000,358,11113202,-795,0,1766612797,15052.325395789994,75.42773486999795,50720.9621748 2025-12-24,21:46:39.000,358,11113149,-795,0,1766612798,15052.46012199,75.21626097000262,50720.88531648 2025-12-24,21:46:40.000,358,11113236,-795,0,1766612799,15052.446649369995,74.96954142000322,50720.27743704001 2025-12-24,21:46:41.000,358,11113196,-795,0,1766612800,15052.823882730001,74.7933131700047,50720.8923036 2025-12-24,21:46:42.000,358,11113165,-795,0,1766612801,15053.005763100002,74.53954448999866,50720.92025208001 2025-12-24,21:46:43.000,358,11113172,-795,0,1766612802,15053.153961919998,74.27872668000055,50720.82941952001 2025-12-24,21:46:44.000,358,11113151,-795,0,1766612803,15053.308897049988,74.06725277999794,50720.85038088001 2025-12-24,21:46:45.000,358,11113186,-795,0,1766612804,15053.497513729999,73.80643496999983,50720.857368000004 2025-12-24,21:46:46.000,358,11113164,-795,0,1766612805,15053.61876731,73.50332237999828,50720.86435512 2025-12-24,21:46:47.000,358,11113192,-795,0,1766612806,15053.78043875,73.30594674000167,50720.88531648 2025-12-24,21:46:48.000,358,11113188,-795,0,1766612807,15053.969055429996,73.05217806000292,50720.8923036 2025-12-24,21:46:49.000,358,11113165,-715,0,1766612808,15054.117254249992,72.83365503000095,50720.91326496 2025-12-24,21:46:50.000,358,11113199,-795,0,1766612809,15054.076836389992,72.5798863500022,50720.55692184 2025-12-24,21:46:51.000,358,11113163,-795,0,1766612810,15054.467542369988,72.40365810000367,50721.08794296001 2025-12-24,21:46:52.000,358,11113200,-795,0,1766612811,15054.609004879989,72.17808594000235,50721.08095584 2025-12-24,21:46:53.000,358,11113180,-795,0,1766612812,15054.763940009994,71.94546465000167,50721.12986568 2025-12-24,21:46:54.000,358,11113201,-795,0,1766612813,15054.925611449995,71.74808900999778,50721.143839920005 2025-12-24,21:46:55.000,358,11113233,-795,0,1766612814,15055.04012872,71.53661511000246,50721.15082704 2025-12-24,21:46:56.000,358,11113215,-795,0,1766612815,15055.195063849991,71.30399382000178,50721.15781416 2025-12-24,21:46:57.000,358,11113199,-795,0,1766612816,15055.302844810001,71.09251991999918,50721.15781416 2025-12-24,21:46:58.000,358,11113196,-795,0,1766612817,15055.498197799992,70.88104602000385,50721.143839920005 2025-12-24,21:46:59.000,358,11113157,-795,0,1766612818,15055.572297209997,70.62022820999846,50721.11589144001 2025-12-24,21:47:00.000,358,11113206,-755,0,1766612819,15055.632923999998,70.39465605000441,50720.88531648 2025-12-24,21:47:01.000,358,11113238,-795,0,1766612820,15055.841749609994,70.15498563000438,50721.192749760005 2025-12-24,21:47:02.000,358,11113193,-795,0,1766612821,15055.875431159999,69.9082660799977,50721.213711120006 2025-12-24,21:47:03.000,358,11113121,-795,0,1766612822,15056.0371026,69.57695696999872,50721.24864672 2025-12-24,21:47:04.000,358,11113187,-795,0,1766612823,15056.15161986999,69.32318828999996,50721.33249216001 2025-12-24,21:47:05.000,358,11113181,-795,0,1766612824,15056.25940083,68.94253526999819,50721.42332472001 2025-12-24,21:47:06.000,358,11113254,-795,0,1766612825,15056.346972859996,68.63237355000456,50721.45127320001 2025-12-24,21:47:07.000,358,11113193,-795,0,1766612826,15056.42107227,68.30811356999766,50721.42332472001 2025-12-24,21:47:08.000,358,11113194,-795,0,1766612827,15056.569271089997,67.92746055000316,50721.409350480004 2025-12-24,21:47:09.000,358,11113193,-795,0,1766612828,15056.528853229996,67.62434796000161,50721.4862088 2025-12-24,21:47:10.000,358,11113225,-795,0,1766612829,15056.326763929996,67.18730189999769,50721.01807176001 2025-12-24,21:47:11.000,358,11113191,-795,0,1766612830,15056.535589539992,66.93353321999894,50721.53511864 2025-12-24,21:47:12.000,358,11113211,-795,0,1766612831,15056.501907990001,66.64451889000338,50721.57005424001 2025-12-24,21:47:13.000,358,11113186,-795,0,1766612832,15056.42107227,66.36960281999927,50721.63293832 2025-12-24,21:47:14.000,358,11113162,-795,0,1766612833,15056.33350023999,66.11583414000052,50721.66787392001 2025-12-24,21:47:15.000,358,11113215,-795,0,1766612834,15056.23245558999,65.9537041500007,50721.68184816 2025-12-24,21:47:16.000,358,11113158,-795,0,1766612835,15056.165092489995,65.77042677000281,50721.77966784 2025-12-24,21:47:17.000,358,11113194,-795,0,1766612836,15056.043838909995,65.59419852000428,50721.82857768 2025-12-24,21:47:18.000,358,11113153,-795,0,1766612837,15055.97647581,65.36862636000296,50721.95434584001 2025-12-24,21:47:19.000,358,11113210,-795,0,1766612838,15055.915849019999,65.13600507000228,50721.91941024 2025-12-24,21:47:20.000,358,11113195,-795,0,1766612839,15055.659869239993,64.88223639000353,50721.59101560001 2025-12-24,21:47:21.000,358,11113173,-795,0,1766612840,15055.781122819993,64.6566642300022,50722.06613976 2025-12-24,21:47:22.000,358,11113204,-795,0,1766612841,15055.774386509998,64.38879729000473,50722.080114000004 2025-12-24,21:47:23.000,358,11113175,-795,0,1766612842,15055.707023409988,64.05043904999911,50722.10806248 2025-12-24,21:47:24.000,358,11113214,-795,0,1766612843,15055.740704959993,63.74027732999821,50722.17094656001 2025-12-24,21:47:25.000,358,11113206,-795,0,1766612844,15055.781122819993,63.458312130002014,50722.23383064 2025-12-24,21:47:26.000,358,11113180,-795,0,1766612845,15055.814804369998,63.07060998000088,50722.21286928001 2025-12-24,21:47:27.000,358,11113182,-795,0,1766612846,15055.882167469994,62.74635000000126,50722.28972760001 2025-12-24,21:47:28.000,358,11113180,-795,0,1766612847,15055.97647581,62.38684437000484,50722.38056016001 2025-12-24,21:47:29.000,358,11113203,-795,0,1766612848,15056.05731153,62.07668265000393,50722.35959880001 2025-12-24,21:47:30.000,358,11113118,-795,0,1766612849,15056.01015735999,61.68193137000344,50722.12203672001 2025-12-24,21:47:31.000,358,11113211,-795,0,1766612850,15056.346972859996,61.4422609500034,50722.57619952001 2025-12-24,21:47:32.000,358,11113196,-795,0,1766612851,15056.481699060001,61.16029574999993,50722.583186640004 2025-12-24,21:47:33.000,358,11113213,-795,0,1766612852,15056.609688949997,60.899477940001816,50722.64607072001 2025-12-24,21:47:34.000,358,11113204,-795,0,1766612853,15056.744415150002,60.71620056000393,50722.653057840005 2025-12-24,21:47:35.000,358,11113207,-795,0,1766612854,15056.946504449988,60.504726660001324,50722.63209648 2025-12-24,21:47:36.000,358,11113201,-795,0,1766612855,15057.101439579994,60.37784231999831,50722.59017376 2025-12-24,21:47:37.000,358,11113215,-795,0,1766612856,15057.35068304999,60.265056240001286,50722.57619952001 2025-12-24,21:47:38.000,358,11113204,-795,0,1766612857,15057.572981279991,60.18751581000106,50722.548251039996 2025-12-24,21:47:39.000,358,11113190,-795,0,1766612858,15057.835697369992,60.18751581000106,50722.5692124 2025-12-24,21:47:40.000,358,11113203,-795,0,1766612859,15057.950214639997,60.18751581000106,50722.21985640001 2025-12-24,21:47:41.000,358,11113192,-795,0,1766612860,15058.266821209989,60.23685972000385,50722.3945344 2025-12-24,21:47:42.000,358,11113129,-795,0,1766612861,15058.48911943999,60.265056240001286,50722.436457120006 2025-12-24,21:47:43.000,358,11113189,-795,0,1766612862,15058.77204445999,60.29325275999872,50722.47139272 2025-12-24,21:47:44.000,358,11113193,-715,0,1766612863,15059.028024239997,60.34964580000087,50722.548251039996 2025-12-24,21:47:45.000,358,11113242,-795,0,1766612864,15059.257058779993,60.43423536000046,50722.47837984001 2025-12-24,21:47:46.000,358,11113268,-795,0,1766612865,15059.472620699999,60.554070570004114,50722.45741848001 2025-12-24,21:47:47.000,358,11113183,-675,0,1766612866,15059.65450107,60.63161100000434,50722.44344424 2025-12-24,21:47:48.000,358,11113200,-795,0,1766612867,15059.8767993,60.723249690003286,50722.415495760004 2025-12-24,21:47:49.000,358,11113208,-795,0,1766612868,15060.072152289991,60.80079012000351,50722.37357304 2025-12-24,21:47:50.000,358,11113207,-795,0,1766612869,15060.105833839996,60.850134029999026,50722.0102428 2025-12-24,21:47:51.000,358,11113223,-795,0,1766612870,15060.301186830002,60.864232289997744,50721.98928144 2025-12-24,21:47:52.000,358,11113217,-795,0,1766612871,15060.611057089998,60.962920110003324,50722.254792 2025-12-24,21:47:53.000,358,11113185,-795,0,1766612872,15060.759255909994,60.97701837000204,50722.254792 2025-12-24,21:47:54.000,358,11113217,-795,0,1766612873,15060.900718419995,60.96996924000268,50722.317676080005 2025-12-24,21:47:55.000,358,11113185,-795,0,1766612874,15061.00849937999,60.9840675000014,50722.28274048 2025-12-24,21:47:56.000,358,11113129,-795,0,1766612875,15061.13648927,60.99111663000076,50722.28972760001 2025-12-24,21:47:57.000,358,11113221,-795,0,1766612876,15061.25774285,60.96996924000268,50722.34562456 2025-12-24,21:47:58.000,358,11113196,-795,0,1766612877,15061.352051189991,60.94177271999797,50722.38056016001 2025-12-24,21:47:59.000,358,11113203,-795,0,1766612878,15061.453095839992,60.92062532999989,50722.38056016001 2025-12-24,21:48:10.000,358,11113226,-795,0,1766612889,15062.06610004999,61.28718009000295,50722.28972760001 2025-12-24,21:48:11.000,358,11113235,-795,0,1766612890,15062.012209569999,61.30127835000167,50722.37357304 2025-12-24,21:48:12.000,358,11113267,-795,0,1766612891,15062.032418499999,61.34357312999782,50722.34562456 2025-12-24,21:48:13.000,358,11113263,-795,0,1766612892,15061.98526432999,61.33652399999846,50722.52030256 2025-12-24,21:48:14.000,358,11113222,-795,0,1766612893,15061.877483369994,61.315376610000385,50722.534276800005 2025-12-24,21:48:15.000,358,11113218,-795,0,1766612894,15061.810120269998,61.308327480001026,50722.68100632 2025-12-24,21:48:16.000,358,11113206,-795,0,1766612895,15061.776438719993,61.308327480001026,50722.81376160001 2025-12-24,21:48:17.000,358,11113240,-795,0,1766612896,15061.634976209993,61.29422922000231,50722.85568432 2025-12-24,21:48:18.000,358,11113246,-795,0,1766612897,15061.486777389997,61.29422922000231,50722.883632799996 2025-12-24,21:48:19.000,358,11113245,-715,0,1766612898,15061.27795178,61.258983569998236,50722.94651688 2025-12-24,21:48:20.000,358,11113225,-795,0,1766612899,15061.042180929995,61.20963966000272,50722.73690328 2025-12-24,21:48:21.000,358,11113214,-795,0,1766612900,15060.89398211,61.195541400004004,50722.85568432 2025-12-24,21:48:22.000,358,11113243,-795,0,1766612901,15060.76599221999,61.146197490001214,50723.07228504 2025-12-24,21:48:23.000,358,11113210,-795,0,1766612902,15060.550430299998,61.11800097000378,50723.13516912 2025-12-24,21:48:24.000,358,11113177,-795,0,1766612903,15060.375286239992,61.089804449999065,50723.253950160004 2025-12-24,21:48:25.000,358,11113134,-795,0,1766612904,15060.233823729992,61.04750967000291,50723.35875696 2025-12-24,21:48:26.000,358,11113252,-795,0,1766612905,15060.099097530001,60.99816576000012,50723.41465392001 2025-12-24,21:48:27.000,358,11113204,-795,0,1766612906,15059.93068977999,61.03341141000419,50723.48452512001 2025-12-24,21:48:28.000,358,11113180,-795,0,1766612907,15059.81617251,61.02636228000483,50723.64522888 2025-12-24,21:48:29.000,358,11113155,-795,0,1766612908,15059.72860047999,61.075706190000346,50723.70112584001 2025-12-24,21:48:30.000,358,11113238,-675,0,1766612909,15059.539983799994,61.132099230002495,50723.31683424001 2025-12-24,21:48:31.000,358,11113218,-795,0,1766612910,15059.506302249989,61.258983569998236,50723.49849936 2025-12-24,21:48:32.000,358,11113195,-795,0,1766612911,15059.58713796999,61.46340834000148,50723.826894000005 2025-12-24,21:48:33.000,358,11113194,-795,0,1766612912,15059.506302249989,61.65373484999873,50723.83388112 2025-12-24,21:48:34.000,358,11113190,-795,0,1766612913,15059.378312359993,61.949798310000915,50723.875803840005 2025-12-24,21:48:35.000,358,11113199,-795,0,1766612914,15059.324421879988,62.25996003000182,50723.9317008 2025-12-24,21:48:36.000,358,11113169,-795,0,1766612915,15059.230113539998,62.60536739999952,50723.90375232 2025-12-24,21:48:37.000,358,11113219,-795,0,1766612916,15059.162750440002,62.97897129000194,50724.001572 2025-12-24,21:48:38.000,358,11113183,-795,0,1766612917,15059.081914720002,63.38077170000179,50724.01554624001 2025-12-24,21:48:39.000,358,11113221,-795,0,1766612918,15059.048233169997,63.71208081000077,50724.057468959996 2025-12-24,21:48:40.000,358,11113187,-795,0,1766612919,15058.812462319991,64.02929166000104,50723.757022800004 2025-12-24,21:48:41.000,358,11113185,-795,0,1766612920,15058.987606379997,64.40289555000345,50724.17625 2025-12-24,21:48:42.000,358,11113213,-795,0,1766612921,15058.913506969991,64.79059770000458,50724.20419848001 2025-12-24,21:48:43.000,358,11113194,-795,0,1766612922,15058.852880179991,65.10780855000485,50724.162275760005 2025-12-24,21:48:44.000,358,11113226,-795,0,1766612923,15058.83940756,65.43911766000383,50724.19022424 2025-12-24,21:48:45.000,358,11113215,-795,0,1766612924,15058.7989897,65.74927938000474,50724.17625 2025-12-24,21:48:46.000,358,11113191,-795,0,1766612925,15058.77878077,65.99599893000413,50724.113365920006 2025-12-24,21:48:47.000,358,11113180,-795,0,1766612926,15058.684472429995,66.3484554300012,50724.06445608001 2025-12-24,21:48:48.000,358,11113198,-795,0,1766612927,15058.704681359995,66.63746976000402,50724.17625 2025-12-24,21:48:49.000,358,11113238,-795,0,1766612928,15058.65752719,66.91943496000022,50724.19022424 2025-12-24,21:48:50.000,358,11113186,-795,0,1766612929,15058.41502003,67.18730189999769,50723.8618296 2025-12-24,21:48:51.000,358,11113205,-795,0,1766612930,15058.53627361,67.41992318999837,50724.043494720005 2025-12-24,21:48:52.000,358,11113231,-795,0,1766612931,15058.52953729999,67.70188839000184,50724.12734016 2025-12-24,21:48:53.000,358,11113202,-795,0,1766612932,15058.57669147,67.93450968000252,50724.225159839996 2025-12-24,21:48:54.000,358,11113218,-795,0,1766612933,15058.563218849995,68.17418010000256,50724.25310832001 2025-12-24,21:48:55.000,358,11113218,-795,0,1766612934,15058.54974622999,68.36450660999981,50724.28804392 2025-12-24,21:48:56.000,358,11113190,-795,0,1766612935,15058.583427779995,68.5477839899977,50724.26708256 2025-12-24,21:48:57.000,358,11113180,-795,0,1766612936,15058.522800989995,68.76630701999966,50724.2461212 2025-12-24,21:48:58.000,358,11113232,-795,0,1766612937,15058.42849264999,68.95663353000418,50724.211185600005 2025-12-24,21:48:59.000,358,11113216,-795,0,1766612938,15058.354393239999,69.17515655999887,50724.225159839996 2025-12-24,21:49:00.000,358,11113204,-795,0,1766612939,15057.990632499997,69.35843394000403,50723.73606144 2025-12-24,21:49:01.000,358,11113179,-795,0,1766612940,15058.044522980003,69.59105523000471,50724.09939168 2025-12-24,21:49:02.000,358,11113211,-795,0,1766612941,15057.869378919997,69.85187304000283,50724.12035304 2025-12-24,21:49:03.000,358,11113207,-795,0,1766612942,15057.633608069991,70.09154346000287,50724.02952048 2025-12-24,21:49:04.000,358,11113175,-795,0,1766612943,15057.45846401,70.31711562000419,50724.07843032 2025-12-24,21:49:05.000,358,11113187,-795,0,1766612944,15057.27658364,70.56383517000359,50724.09939168 2025-12-24,21:49:06.000,358,11113104,-795,0,1766612945,15057.162066369994,70.86694775999786,50724.17625 2025-12-24,21:49:07.000,358,11113199,-795,0,1766612946,15057.013867549998,71.1066181799979,50724.18323712001 2025-12-24,21:49:08.000,358,11113238,-795,0,1766612947,15056.919559209993,71.38858338000136,50724.21817272 2025-12-24,21:49:09.000,358,11113201,-795,0,1766612948,15056.852196109998,71.67759771000419,50724.16926288 2025-12-24,21:49:10.000,358,11113234,-795,0,1766612949,15056.690524669997,71.91021900000487,50723.88279096 2025-12-24,21:49:11.000,358,11113184,-715,0,1766612950,15056.751151459997,72.2344789800045,50724.07843032 2025-12-24,21:49:12.000,358,11113182,-795,0,1766612951,15056.771360389997,72.45300200999918,50724.10637880001 2025-12-24,21:49:13.000,358,11113222,-755,0,1766612952,15056.751151459997,72.6785741700005,50724.001572 2025-12-24,21:49:14.000,358,11113176,-795,0,1766612953,15056.764624080002,72.97463763000269,50724.01554624001 2025-12-24,21:49:15.000,358,11113217,-795,0,1766612954,15056.751151459997,73.21430805000273,50723.91073944 2025-12-24,21:49:16.000,358,11113225,-795,0,1766612955,15056.724206220002,73.47512586000084,50723.945675040006 2025-12-24,21:49:17.000,358,11113199,-795,0,1766612956,15056.690524669997,73.70774715000152,50723.93868792001 2025-12-24,21:49:18.000,358,11113193,-795,0,1766612957,15056.569271089997,73.96856495999964,50723.95964928 2025-12-24,21:49:19.000,358,11113191,-795,0,1766612958,15056.448017509996,74.20118625000032,50724.001572 2025-12-24,21:49:20.000,358,11113200,-795,0,1766612959,15056.205510349995,74.41970928000228,50723.6871516 2025-12-24,21:49:21.000,358,11113225,-795,0,1766612960,15056.15161986999,74.66642883000168,50723.84086824 2025-12-24,21:49:22.000,358,11113193,-795,0,1766612961,15056.0371026,74.83560795000085,50723.98061064 2025-12-24,21:49:23.000,358,11113201,-795,0,1766612962,15055.841749609994,74.94134489999851,50723.994584880005 2025-12-24,21:49:24.000,358,11113198,-755,0,1766612963,15055.693550789998,75.10347488999832,50724.03650760001 2025-12-24,21:49:25.000,358,11113232,-795,0,1766612964,15055.538615659993,75.19511358000454,50724.043494720005 2025-12-24,21:49:26.000,358,11113246,-795,0,1766612965,15055.376944219992,75.32904704999964,50724.07843032 2025-12-24,21:49:27.000,358,11113194,-795,0,1766612966,15055.222009090001,75.43478400000458,50724.03650760001 2025-12-24,21:49:28.000,358,11113232,-795,0,1766612967,15055.04012872,75.56871746999968,50724.0714432 2025-12-24,21:49:29.000,358,11113164,-795,0,1766612968,15054.91887514,75.70970007000142,50724.162275760005 2025-12-24,21:49:30.000,358,11113214,-795,0,1766612969,15054.635950119999,75.8436335400038,50723.75003568001 2025-12-24,21:49:31.000,358,11113199,-795,0,1766612970,15054.662895359994,76.01281266000296,50724.16926288 2025-12-24,21:49:32.000,358,11113189,-795,0,1766612971,15054.582059639994,76.21723742999893,50724.29503104 2025-12-24,21:49:33.000,358,11113210,-795,0,1766612972,15054.528169159988,76.43576046000089,50724.378876480005 2025-12-24,21:49:34.000,358,11113202,-795,0,1766612973,15054.494487609998,76.63313610000478,50724.43477344 2025-12-24,21:49:35.000,358,11113222,-795,0,1766612974,15054.339552479993,76.8093643500033,50724.4557348 2025-12-24,21:49:36.000,358,11113218,-795,0,1766612975,15054.265453070002,76.99969086000056,50724.48368328 2025-12-24,21:49:37.000,358,11113232,-795,0,1766612976,15054.150935799997,77.1900173699978,50724.43477344 2025-12-24,21:49:38.000,358,11113234,-795,0,1766612977,15054.070100079996,77.36624562000361,50724.525606 2025-12-24,21:49:39.000,358,11113192,-795,0,1766612978,15054.009473289996,77.54247387000214,50724.44176056001 2025-12-24,21:49:40.000,358,11113123,-795,0,1766612979,15053.746757199995,77.65525994999916,50724.07843032 2025-12-24,21:49:41.000,358,11113224,-795,0,1766612980,15053.79391136999,77.80329168000026,50724.41381208 2025-12-24,21:49:42.000,358,11113222,-795,0,1766612981,15053.69286671999,77.94427428000199,50724.40682496 2025-12-24,21:49:43.000,358,11113170,-795,0,1766612982,15053.55140420999,78.02181471000222,50724.37188936001 2025-12-24,21:49:44.000,358,11113218,-795,0,1766612983,15053.457095869999,78.13460078999924,50724.47669616 2025-12-24,21:49:45.000,358,11113123,-795,0,1766612984,15053.329105979989,78.21214121999947,50724.43477344 2025-12-24,21:49:46.000,358,11113211,-795,0,1766612985,15053.194379779998,78.31082903999777,50724.46970904001 2025-12-24,21:49:47.000,358,11113200,-795,0,1766612986,15053.066389890002,78.40246773000399,50724.46970904001 2025-12-24,21:49:48.000,358,11113164,-795,0,1766612987,15052.972081549997,78.48000816000422,50724.51163176 2025-12-24,21:49:49.000,358,11113171,-795,0,1766612988,15052.911454759997,78.5645977200038,50724.47669616 2025-12-24,21:49:50.000,358,11113128,-795,0,1766612989,15052.689156529996,78.66328554000211,50724.10637880001 2025-12-24,21:49:51.000,358,11113234,-795,0,1766612990,15052.803673800001,78.79016987999785,50724.48368328 2025-12-24,21:49:52.000,358,11113183,-795,0,1766612991,15052.790201179996,78.87475944000471,50724.56752872001 2025-12-24,21:49:53.000,358,11113171,-795,0,1766612992,15052.78346487,78.99459465000109,50724.525606 2025-12-24,21:49:54.000,358,11113179,-795,0,1766612993,15052.729574389996,79.14967551000154,50724.42079920001 2025-12-24,21:49:55.000,358,11113160,-755,0,1766612994,15052.716101769991,79.22016681000241,50724.36490224 2025-12-24,21:49:56.000,358,11113213,-795,0,1766612995,15052.70262915,79.4034441900003,50724.3858636 2025-12-24,21:49:57.000,358,11113211,-795,0,1766612996,15052.67568390999,79.53032853000332,50724.37188936001 2025-12-24,21:49:58.000,358,11113229,-795,0,1766612997,15052.63526604999,79.7136059100012,50724.36490224 2025-12-24,21:49:59.000,358,11113150,-795,0,1766612998,15052.588111879995,79.91098154999781,50724.34394088 2025-12-24,21:50:00.000,358,11113231,-795,0,1766612999,15052.3994952,80.09425893000298,50724.01554624001 2025-12-24,21:50:01.000,358,11113206,-795,0,1766613000,15052.47359460999,80.3057328299983,50724.25310832001 2025-12-24,21:50:02.000,358,11113192,-795,0,1766613001,15052.41296781999,80.53130498999963,50724.281056800006 2025-12-24,21:50:03.000,358,11113185,-795,0,1766613002,15052.345604719994,80.73572976000287,50724.27406968001 2025-12-24,21:50:04.000,358,11113167,-795,0,1766613003,15052.278241619999,80.93310539999948,50724.225159839996 2025-12-24,21:50:05.000,358,11113149,-795,0,1766613004,15052.183933279994,81.08113713000057,50724.20419848001 2025-12-24,21:50:06.000,358,11113190,-635,0,1766613005,15052.096361249998,81.2573653799991,50724.14830152 2025-12-24,21:50:07.000,358,11113192,-795,0,1766613006,15052.042470769993,81.42654449999827,50724.07843032 2025-12-24,21:50:08.000,358,11113170,-795,0,1766613007,15051.934689809998,81.58867448999808,50724.06445608001 2025-12-24,21:50:09.000,358,11113182,-795,0,1766613008,15051.880799329992,81.7508044799979,50724.02952048 2025-12-24,21:50:10.000,358,11113202,-795,0,1766613009,15051.685446340001,81.87063969000155,50723.75003568001 2025-12-24,21:50:11.000,358,11113170,-795,0,1766613010,15051.759545749992,82.01162229000329,50723.994584880005 2025-12-24,21:50:12.000,358,11113156,-795,0,1766613011,15051.725864200002,82.13145749999967,50724.08541744001 2025-12-24,21:50:13.000,358,11113184,-715,0,1766613012,15051.719127889992,82.18785054000182,50724.113365920006 2025-12-24,21:50:14.000,358,11113175,-795,0,1766613013,15051.658501099992,82.3217840100042,50723.98759776001 2025-12-24,21:50:15.000,358,11113172,-795,0,1766613014,15051.645028480001,82.37817704999907,50724.113365920006 2025-12-24,21:50:16.000,358,11113165,-795,0,1766613015,15051.658501099992,82.43457009000122,50724.10637880001 2025-12-24,21:50:17.000,358,11113194,-795,0,1766613016,15051.624819550001,82.46981573999801,50723.98061064 2025-12-24,21:50:18.000,358,11113212,-795,0,1766613017,15051.624819550001,82.50506139000208,50724.02952048 2025-12-24,21:50:19.000,358,11113156,-795,0,1766613018,15051.678710029992,82.51211052000144,50724.043494720005 2025-12-24,21:50:20.000,358,11113164,-795,0,1766613019,15051.651764789996,82.5191596500008,50723.83388112 2025-12-24,21:50:21.000,358,11113131,-795,0,1766613020,15051.651764789996,82.56850356000359,50723.75003568001 2025-12-24,21:50:22.000,358,11113209,-795,0,1766613021,15051.725864200002,82.62489659999846,50723.81990688001 2025-12-24,21:50:23.000,358,11113167,-795,0,1766613022,15051.705655270001,82.68833876999997,50723.826894000005 2025-12-24,21:50:24.000,358,11113119,-795,0,1766613023,15051.719127889992,82.7306335500034,50723.6871516 2025-12-24,21:50:25.000,358,11113124,-795,0,1766613024,15051.732600509997,82.8786652800045,50723.68016448001 2025-12-24,21:50:26.000,358,11113156,-795,0,1766613025,15051.766282060002,82.97030397000344,50723.63824176 2025-12-24,21:50:27.000,358,11113231,-795,0,1766613026,15051.766282060002,83.11833570000454,50723.58234480001 2025-12-24,21:50:28.000,358,11113206,-795,0,1766613027,15051.833645159997,83.25226916999964,50723.66619024 2025-12-24,21:50:29.000,358,11113170,-795,0,1766613028,15051.874063019997,83.40030090000073,50723.6172804 2025-12-24,21:50:30.000,358,11113210,-795,0,1766613029,15051.840381469992,83.52013611000439,50723.323821360005 2025-12-24,21:50:31.000,358,11113194,-795,0,1766613030,15051.860590399992,83.63292219000141,50723.22600168001 2025-12-24,21:50:32.000,358,11113213,-795,0,1766613031,15052.076152319998,83.75980653000443,50723.421641040004 2025-12-24,21:50:33.000,358,11113175,-795,0,1766613032,15052.022261839993,83.76685566000378,50723.37971832 2025-12-24,21:50:34.000,358,11113146,-795,0,1766613033,15052.123306489993,83.88669087000017,50723.35875696 2025-12-24,21:50:35.000,358,11113172,-795,0,1766613034,15052.089624939988,83.90783825999824,50723.35176984 2025-12-24,21:50:36.000,358,11113171,-795,0,1766613035,15052.089624939988,83.9289856500036,50723.30984712 2025-12-24,21:50:37.000,358,11113184,-795,0,1766613036,15052.082888629993,83.90783825999824,50723.33080848 2025-12-24,21:50:38.000,358,11113150,-795,0,1766613037,15052.055943389998,83.89373999999953,50723.372731200005 2025-12-24,21:50:39.000,358,11113149,-715,0,1766613038,15052.002052909993,83.87259261000145,50723.40067968 2025-12-24,21:50:40.000,358,11113156,-795,0,1766613039,15051.867326710002,83.83029782999802,50723.10023352001 2025-12-24,21:50:41.000,358,11113172,-795,0,1766613040,15051.840381469992,83.8161995699993,50723.086259280004 2025-12-24,21:50:42.000,358,11113198,-795,0,1766613041,15051.927953500002,83.80210131000058,50723.42862816 2025-12-24,21:50:43.000,358,11113162,-795,0,1766613042,15051.887535640002,83.80915043999994,50723.37971832 2025-12-24,21:50:44.000,358,11113198,-795,0,1766613043,15051.867326710002,83.73161000999971,50723.36574408001 2025-12-24,21:50:45.000,358,11113191,-795,0,1766613044,15051.806699920002,83.6822661000042,50723.31683424001 2025-12-24,21:50:46.000,358,11113223,-795,0,1766613045,15051.739336819992,83.65406957999949,50723.2329888 2025-12-24,21:50:47.000,358,11113196,-795,0,1766613046,15051.725864200002,83.5694800199999,50723.17709184001 2025-12-24,21:50:48.000,358,11113193,-755,0,1766613047,15051.651764789996,83.54833263000182,50723.205040320005 2025-12-24,21:50:49.000,358,11113178,-795,0,1766613048,15051.624819550001,83.50603784999839,50723.18407896 2025-12-24,21:50:50.000,358,11113187,-795,0,1766613049,15051.550720139996,83.42849741999817,50723.04433656 2025-12-24,21:50:51.000,358,11113188,-795,0,1766613050,15051.5237749,83.33685872999922,50722.988439600005 2025-12-24,21:50:52.000,358,11113213,-795,0,1766613051,15051.537247519991,83.35095698999794,50723.219014559996 2025-12-24,21:50:53.000,358,11113217,-795,0,1766613052,15051.56419276,83.34390785999858,50723.23997592 2025-12-24,21:50:54.000,358,11113182,-715,0,1766613053,15051.517038589991,83.28046569000435,50723.2329888 2025-12-24,21:50:55.000,358,11113206,-795,0,1766613054,15051.469884419996,83.23112178000156,50723.26792440001 2025-12-24,21:50:56.000,358,11113187,-795,0,1766613055,15051.530511209996,83.16767961000005,50723.30286 2025-12-24,21:50:57.000,358,11113230,-795,0,1766613056,15051.557456449991,83.0760409200011,50723.253950160004 2025-12-24,21:50:58.000,358,11113196,-795,0,1766613057,15051.550720139996,83.00554962000024,50723.2329888 2025-12-24,21:50:59.000,358,11113212,-795,0,1766613058,15051.570929069996,82.89276354000322,50723.219014559996 2025-12-24,21:51:00.000,358,11113121,-795,0,1766613059,15051.49682965999,82.79407572000491,50723.00940096001 2025-12-24,21:51:01.000,358,11113150,-795,0,1766613060,15051.584401690001,82.65309312000318,50723.086259280004 2025-12-24,21:51:02.000,358,11113208,-795,0,1766613061,15051.698918959992,82.52620878000016,50723.12119488 2025-12-24,21:51:03.000,358,11113242,-795,0,1766613062,15051.766282060002,82.34293140000227,50723.12119488 2025-12-24,21:51:04.000,358,11113154,-795,0,1766613063,15051.867326710002,82.16670315000374,50723.14914336001 2025-12-24,21:51:05.000,358,11113172,-795,0,1766613064,15051.934689809998,82.00457316000393,50723.13516912 2025-12-24,21:51:06.000,358,11113208,-795,0,1766613065,15052.028998149988,81.91293446999771,50723.1631176 2025-12-24,21:51:07.000,358,11113232,-795,0,1766613066,15052.062679699993,81.7508044799979,50723.10023352001 2025-12-24,21:51:08.000,358,11113218,-795,0,1766613067,15052.177196969998,81.63801840000087,50723.14914336001 2025-12-24,21:51:09.000,358,11113200,-795,0,1766613068,15052.258032689999,81.53933058000257,50723.11420776 2025-12-24,21:51:10.000,358,11113105,-795,0,1766613069,15052.217614829999,81.4688392800017,50722.778826 2025-12-24,21:51:11.000,358,11113186,-795,0,1766613070,15052.31192316999,81.37720059000276,50722.82773584 2025-12-24,21:51:12.000,358,11113183,-795,0,1766613071,15052.49380353999,81.27146363999782,50723.07927216001 2025-12-24,21:51:13.000,358,11113195,-795,0,1766613072,15052.547694019995,81.2221197300023,50722.99542672 2025-12-24,21:51:14.000,358,11113173,-795,0,1766613073,15052.65547497999,81.123431910004,50722.988439600005 2025-12-24,21:51:15.000,358,11113232,-795,0,1766613074,15052.63526604999,80.98949844000163,50722.96049112001 2025-12-24,21:51:16.000,358,11113182,-795,0,1766613075,15052.729574389996,80.89081062000332,50722.97446536 2025-12-24,21:51:17.000,358,11113230,-795,0,1766613076,15052.769992249996,80.74277889000223,50722.92555552 2025-12-24,21:51:18.000,358,11113190,-795,0,1766613077,15052.844091660001,80.60884541999985,50722.988439600005 2025-12-24,21:51:19.000,358,11113179,-635,0,1766613078,15052.931663689997,80.42556804000196,50722.98145248001 2025-12-24,21:51:20.000,358,11113163,-795,0,1766613079,15052.830619039996,80.24933979000343,50722.771838880006 2025-12-24,21:51:21.000,358,11113132,-795,0,1766613080,15052.857564279991,80.08016067000426,50722.73690328 2025-12-24,21:51:22.000,358,11113223,-795,0,1766613081,15052.992290479997,79.91803068000445,50723.00241384 2025-12-24,21:51:23.000,358,11113221,-795,0,1766613082,15053.073126199997,79.79114634000143,50723.00940096001 2025-12-24,21:51:24.000,358,11113136,-795,0,1766613083,15053.093335129997,79.68540939000377,50723.00940096001 2025-12-24,21:51:25.000,358,11113171,-795,0,1766613084,15053.113544059997,79.56557418000011,50722.953504 2025-12-24,21:51:26.000,358,11113194,-795,0,1766613085,15053.147225610002,79.5021320099986,50722.93254264001 2025-12-24,21:51:27.000,358,11113250,-795,0,1766613086,15053.180907159993,79.44573897000373,50722.89760704 2025-12-24,21:51:28.000,358,11113180,-795,0,1766613087,15053.241533949993,79.3681985400035,50723.01638808 2025-12-24,21:51:29.000,358,11113174,-795,0,1766613088,15053.302160739993,79.29770724000264,50722.98145248001 2025-12-24,21:51:30.000,358,11113179,-795,0,1766613089,15053.302160739993,79.29065811000328,50722.76485176001 2025-12-24,21:51:31.000,358,11113179,-795,0,1766613090,15053.369523839989,79.23426507000113,50722.75786464 2025-12-24,21:51:32.000,358,11113167,-795,0,1766613091,15053.537931589999,79.18492115999834,50722.96049112001 2025-12-24,21:51:33.000,358,11113197,-795,0,1766613092,15053.65918517,79.13557725000283,50722.96747824 2025-12-24,21:51:34.000,358,11113148,-795,0,1766613093,15053.71981196,79.16377377000026,50722.89061992001 2025-12-24,21:51:35.000,358,11113160,-795,0,1766613094,15053.76022982,79.10738072999811,50722.98145248001 2025-12-24,21:51:36.000,358,11113201,-795,0,1766613095,15053.83432922999,79.05098769000324,50722.939529760006 2025-12-24,21:51:37.000,358,11113208,-795,0,1766613096,15053.89495601999,78.95229986999766,50722.97446536 2025-12-24,21:51:38.000,358,11113219,-795,0,1766613097,15053.94211019,78.85361204999936,50722.91158128001 2025-12-24,21:51:39.000,358,11113167,-755,0,1766613098,15054.009473289996,78.74082597000233,50722.86267144001 2025-12-24,21:51:40.000,358,11113153,-795,0,1766613099,15053.90169233,78.64918728000339,50722.64607072001 2025-12-24,21:51:41.000,358,11113172,-795,0,1766613100,15054.009473289996,78.54345032999845,50722.66004496 2025-12-24,21:51:42.000,358,11113225,-795,0,1766613101,15054.191353659997,78.47295903000486,50722.939529760006 2025-12-24,21:51:43.000,358,11113198,-795,0,1766613102,15054.211562589997,78.33902556000248,50722.953504 2025-12-24,21:51:44.000,358,11113130,-795,0,1766613103,15054.285662000002,78.23328861000482,50722.869658560005 2025-12-24,21:51:45.000,358,11113197,-795,0,1766613104,15054.353025099997,78.11345340000116,50722.91158128001 2025-12-24,21:51:46.000,358,11113225,-795,0,1766613105,15054.366497720002,78.0429621000003,50723.00940096001 2025-12-24,21:51:47.000,358,11113214,-795,0,1766613106,15054.413651889998,77.90197949999856,50722.98145248001 2025-12-24,21:51:48.000,358,11113223,-795,0,1766613107,15054.474278679998,77.75394777000474,50722.918568400004 2025-12-24,21:51:49.000,358,11113145,-795,0,1766613108,15054.501223919993,77.66935820999788,50722.93254264001 2025-12-24,21:51:50.000,358,11113172,-795,0,1766613109,15054.400179269993,77.54247387000214,50722.52728968001 2025-12-24,21:51:51.000,358,11113185,-795,0,1766613110,15054.622477499994,77.47198257000127,50722.918568400004 2025-12-24,21:51:52.000,358,11113192,-795,0,1766613111,15054.642686429994,77.31690171000082,50722.918568400004 2025-12-24,21:51:53.000,358,11113180,-795,0,1766613112,15054.71004952999,77.21116476000316,50722.778826 2025-12-24,21:51:54.000,358,11113161,-795,0,1766613113,15054.736994769999,77.09837867999886,50722.778826 2025-12-24,21:51:55.000,358,11113178,-795,0,1766613114,15054.79088524999,76.93624868999905,50722.778826 2025-12-24,21:51:56.000,358,11113178,-795,0,1766613115,15054.83130310999,76.79526609000459,50722.72991616 2025-12-24,21:51:57.000,358,11113200,-795,0,1766613116,15054.89866621,76.66133262000221,50722.80677448 2025-12-24,21:51:58.000,358,11113095,-795,0,1766613117,15054.93908407,76.49215350000304,50722.73690328 2025-12-24,21:51:59.000,358,11113202,-795,0,1766613118,15055.046865029995,76.3511709000013,50722.79978736 2025-12-24,21:52:00.000,358,11113200,-795,0,1766613119,15054.93234775999,76.21018829999957,50722.40850864001 2025-12-24,21:52:01.000,358,11113176,-795,0,1766613120,15055.147909679996,76.09035309000319,50722.84171008001 2025-12-24,21:52:02.000,358,11113184,-795,0,1766613121,15055.188327539996,75.92117397000402,50722.8486972 2025-12-24,21:52:03.000,358,11113215,-795,0,1766613122,15055.20180016,75.75904398000421,50722.84171008001 2025-12-24,21:52:04.000,358,11113207,-795,0,1766613123,15055.228745399996,75.63920877000055,50722.79978736 2025-12-24,21:52:05.000,358,11113172,-795,0,1766613124,15055.228745399996,75.45593139000266,50722.89061992001 2025-12-24,21:52:06.000,358,11113209,-795,0,1766613125,15055.262426950001,75.35724357000436,50722.820748720005 2025-12-24,21:52:07.000,358,11113209,-795,0,1766613126,15055.255690639991,75.23035923000134,50722.80677448 2025-12-24,21:52:08.000,358,11113190,-795,0,1766613127,15055.289372189996,75.0893766299996,50722.79280024001 2025-12-24,21:52:09.000,358,11113152,-795,0,1766613128,15055.329790049997,74.96249229000387,50722.869658560005 2025-12-24,21:52:10.000,358,11113204,-795,0,1766613129,15055.302844810001,74.82150969000213,50722.583186640004 2025-12-24,21:52:11.000,358,11113161,-715,0,1766613130,15055.376944219992,74.72987100000319,50722.72991616 2025-12-24,21:52:12.000,358,11113226,-795,0,1766613131,15055.504934110002,74.53954448999866,50722.883632799996 2025-12-24,21:52:13.000,358,11113219,-795,0,1766613132,15055.531879349997,74.36331624000013,50722.869658560005 2025-12-24,21:52:14.000,358,11113187,-795,0,1766613133,15055.646396619988,74.1870879900016,50722.91158128001 2025-12-24,21:52:15.000,358,11113210,-795,0,1766613134,15055.686814479988,74.01790887000243,50722.90459416 2025-12-24,21:52:16.000,358,11113168,-795,0,1766613135,15055.740704959993,73.8769262700007,50722.93254264001 2025-12-24,21:52:17.000,358,11113224,-795,0,1766613136,15055.855222229999,73.65135410999937,50722.93254264001 2025-12-24,21:52:18.000,358,11113169,-795,0,1766613137,15055.902376399994,73.45397847000277,50722.96049112001 2025-12-24,21:52:19.000,358,11113187,-795,0,1766613138,15055.94953056999,73.24955369999952,50722.96049112001 2025-12-24,21:52:20.000,358,11113225,-795,0,1766613139,15055.861958539994,73.08037458000035,50722.66703208 2025-12-24,21:52:21.000,358,11113218,-795,0,1766613140,15056.07078414999,72.91119546000118,50722.96747824 2025-12-24,21:52:22.000,358,11113158,-715,0,1766613141,15056.15835618,72.69972155999858,50723.00241384 2025-12-24,21:52:23.000,358,11113159,-795,0,1766613142,15056.19877404,72.53759156999877,50722.939529760006 2025-12-24,21:52:24.000,358,11113190,-755,0,1766613143,15056.286346069995,72.34021593000216,50722.953504 2025-12-24,21:52:25.000,358,11113183,-795,0,1766613144,15056.367181789996,72.15693855000427,50723.01638808 2025-12-24,21:52:26.000,358,11113183,-795,0,1766613145,15056.481699060001,71.95956291000039,50723.10023352001 2025-12-24,21:52:27.000,358,11113209,-795,0,1766613146,15056.448017509996,71.81153117999929,50723.07927216001 2025-12-24,21:52:28.000,358,11113250,-635,0,1766613147,15056.549062159997,71.64940118999948,50723.14215624 2025-12-24,21:52:29.000,358,11113179,-795,0,1766613148,15056.596216329992,71.48727119999967,50723.205040320005 2025-12-24,21:52:30.000,358,11113205,-795,0,1766613149,15056.407599649996,71.2828464300037,50722.548251039996 2025-12-24,21:52:31.000,358,11113187,-795,0,1766613150,15056.683788360002,71.14891296000133,50723.156130480005 2025-12-24,21:52:32.000,358,11113166,-795,0,1766613151,15056.697260979992,70.99383210000087,50723.18407896 2025-12-24,21:52:33.000,358,11113195,-795,0,1766613152,15056.710733599997,70.83170211000106,50723.12119488 2025-12-24,21:52:34.000,358,11113181,-795,0,1766613153,15056.764624080002,70.67662125000061,50723.17709184001 2025-12-24,21:52:35.000,358,11113185,-795,0,1766613154,15056.784833010002,70.52154039000015,50723.11420776 2025-12-24,21:52:36.000,358,11113171,-795,0,1766613155,15056.811778249998,70.35941040000034,50723.086259280004 2025-12-24,21:52:37.000,358,11113207,-795,0,1766613156,15056.933031829998,70.21842779999861,50723.19805320001 2025-12-24,21:52:38.000,358,11113116,-795,0,1766613157,15056.973449689998,70.09859259000223,50723.107220640006 2025-12-24,21:52:39.000,358,11113206,-795,0,1766613158,15057.034076479998,69.97875737999857,50723.19106608 2025-12-24,21:52:40.000,358,11113194,-795,0,1766613159,15056.879141349993,69.78138174000196,50722.67401920001 2025-12-24,21:52:41.000,358,11113214,-795,0,1766613160,15057.175538989999,69.68974305000302,50723.28888576 2025-12-24,21:52:42.000,358,11113161,-795,0,1766613161,15057.24963839999,69.55580958000064,50723.22600168001 2025-12-24,21:52:43.000,358,11113209,-795,0,1766613162,15057.29005625999,69.42187610999827,50723.17709184001 2025-12-24,21:52:44.000,358,11113183,-795,0,1766613163,15057.364155669995,69.2808935100038,50723.19106608 2025-12-24,21:52:45.000,358,11113217,-795,0,1766613164,15057.404573529995,69.19630395000422,50723.17010472 2025-12-24,21:52:46.000,358,11113206,-795,0,1766613165,15057.47193662999,69.104665259998,50723.18407896 2025-12-24,21:52:47.000,358,11113221,-795,0,1766613166,15057.5190908,68.97778092000226,50723.10023352001 2025-12-24,21:52:48.000,358,11113205,-795,0,1766613167,15057.606662829996,68.89319136000267,50722.96747824 2025-12-24,21:52:49.000,358,11113223,-795,0,1766613168,15057.653816999991,68.81565093000245,50723.086259280004 2025-12-24,21:52:50.000,358,11113189,-795,0,1766613169,15057.57971759,68.73106137000286,50722.74389040001 2025-12-24,21:52:51.000,358,11113193,-795,0,1766613170,15057.788543199997,68.73106137000286,50723.0233752 2025-12-24,21:52:52.000,358,11113178,-795,0,1766613171,15057.876115229992,68.68171746000007,50723.10023352001 2025-12-24,21:52:53.000,358,11113201,-795,0,1766613172,15057.943478330002,68.65352094000264,50723.12119488 2025-12-24,21:52:54.000,358,11113183,-795,0,1766613173,15058.057995599993,68.59712790000049,50723.1631176 2025-12-24,21:52:55.000,358,11113194,-755,0,1766613174,15058.118622389993,68.5477839899977,50723.14914336001 2025-12-24,21:52:56.000,358,11113206,-755,0,1766613175,15058.212930729998,68.48434182000346,50723.14914336001 2025-12-24,21:52:57.000,358,11113196,-795,0,1766613176,15058.260084899994,68.47024356000475,50723.10023352001 2025-12-24,21:52:58.000,358,11113185,-795,0,1766613177,15058.374602169999,68.37860486999853,50723.1631176 2025-12-24,21:52:59.000,358,11113226,-795,0,1766613178,15058.41502003,68.3151627000043,50723.14914336001 2025-12-24,21:53:00.000,358,11113230,-795,0,1766613179,15058.233139659998,68.22352400999807,50722.701967680005 2025-12-24,21:53:01.000,358,11113229,-795,0,1766613180,15058.49585575,68.19532749000064,50723.12818200001 2025-12-24,21:53:02.000,358,11113217,-795,0,1766613181,15058.56995515999,68.11778706000041,50723.18407896 2025-12-24,21:53:03.000,358,11113201,-795,0,1766613182,15058.664263499995,68.0543448899989,50723.19805320001 2025-12-24,21:53:04.000,358,11113230,-795,0,1766613183,15058.69794505,67.98385358999803,50723.1631176 2025-12-24,21:53:05.000,358,11113218,-795,0,1766613184,15058.75857184,67.94155881000188,50723.13516912 2025-12-24,21:53:06.000,358,11113126,-795,0,1766613185,15058.83940756,67.88516576999973,50723.274911520006 2025-12-24,21:53:07.000,358,11113220,-795,0,1766613186,15058.846143869996,67.8569692500023,50723.274911520006 2025-12-24,21:53:08.000,358,11113233,-795,0,1766613187,15058.873089109991,67.81467446999886,50723.253950160004 2025-12-24,21:53:09.000,358,11113202,-795,0,1766613188,15058.900034350001,67.73008490999928,50723.26792440001 2025-12-24,21:53:10.000,358,11113208,-795,0,1766613189,15058.792253389991,67.64549534999969,50722.87664568 2025-12-24,21:53:11.000,358,11113225,-795,0,1766613190,15058.960661140001,67.61729883000226,50723.24696304001 2025-12-24,21:53:12.000,358,11113210,-795,0,1766613191,15058.947188519996,67.5609057900001,50723.3377956 2025-12-24,21:53:13.000,358,11113193,-795,0,1766613192,15058.947188519996,67.51861101000395,50723.35176984 2025-12-24,21:53:14.000,358,11113197,-795,0,1766613193,15058.926979589996,67.50451274999796,50723.28189864 2025-12-24,21:53:15.000,358,11113247,-795,0,1766613194,15058.940452210001,67.43402145000437,50723.323821360005 2025-12-24,21:53:16.000,358,11113231,-795,0,1766613195,15058.920243280001,67.41992318999837,50723.37971832 2025-12-24,21:53:17.000,358,11113197,-795,0,1766613196,15058.960661140001,67.34943189000478,50723.372731200005 2025-12-24,21:53:18.000,358,11113214,-795,0,1766613197,15058.960661140001,67.3635301500035,50723.42862816 2025-12-24,21:53:19.000,358,11113156,-795,0,1766613198,15058.933715899992,67.35648102000414,50723.540422080005 2025-12-24,21:53:20.000,358,11113251,-795,0,1766613199,15058.7989897,67.31418624000071,50723.2329888 2025-12-24,21:53:21.000,358,11113201,-795,0,1766613200,15058.967397449996,67.33533362999879,50723.58234480001 2025-12-24,21:53:22.000,358,11113222,-795,0,1766613201,15058.947188519996,67.33533362999879,50723.610293280006 2025-12-24,21:53:23.000,358,11113215,-795,0,1766613202,15058.879825420001,67.31418624000071,50723.540422080005 2025-12-24,21:53:24.000,358,11113212,-795,0,1766613203,15058.893298039991,67.37762841000222,50723.58234480001 2025-12-24,21:53:25.000,358,11113217,-795,0,1766613204,15058.926979589996,67.38467754000158,50723.554396319996 2025-12-24,21:53:26.000,358,11113246,-795,0,1766613205,15058.900034350001,67.39172667000093,50723.51946072 2025-12-24,21:53:27.000,358,11113198,-795,0,1766613206,15058.852880179991,67.41287405999901,50723.540422080005 2025-12-24,21:53:28.000,358,11113163,-795,0,1766613207,15058.859616490001,67.42697231999773,50723.56837056 2025-12-24,21:53:29.000,358,11113223,-795,0,1766613208,15058.832671249991,67.43402145000437,50723.58234480001 2025-12-24,21:53:30.000,358,11113227,-795,0,1766613209,15058.644054569995,67.51156188000459,50723.253950160004 2025-12-24,21:53:31.000,358,11113219,-795,0,1766613210,15058.77878077,67.5609057900001,50723.589331920004 2025-12-24,21:53:32.000,358,11113238,-795,0,1766613211,15058.75183552999,67.6102497000029,50723.63125464001 2025-12-24,21:53:33.000,358,11113149,-795,0,1766613212,15058.724890289996,67.6736918700044,50723.60330616001 2025-12-24,21:53:34.000,358,11113226,-795,0,1766613213,15058.75183552999,67.73008490999928,50723.64522888 2025-12-24,21:53:35.000,358,11113174,-795,0,1766613214,15058.73836291,67.77237969000271,50723.59631904 2025-12-24,21:53:36.000,358,11113198,-795,0,1766613215,15058.704681359995,67.82877273000486,50723.610293280006 2025-12-24,21:53:37.000,358,11113181,-795,0,1766613216,15058.664263499995,67.84992012000293,50723.708112960005 2025-12-24,21:53:38.000,358,11113220,-795,0,1766613217,15058.63058194999,67.91336229000444,50723.60330616001 2025-12-24,21:53:39.000,358,11113207,-795,0,1766613218,15058.63058194999,67.96270619999996,50723.659203120005 2025-12-24,21:53:40.000,358,11113091,-795,0,1766613219,15058.381338479994,68.00500098000339,50723.26093728 2025-12-24,21:53:41.000,358,11113205,-795,0,1766613220,15058.52953729999,68.04729575999954,50723.6871516 2025-12-24,21:53:42.000,358,11113220,-795,0,1766613221,15058.502592059995,68.0684431500049,50723.68016448001 2025-12-24,21:53:43.000,358,11113171,-795,0,1766613222,15058.40828371999,68.13188531999913,50723.65221600001 2025-12-24,21:53:44.000,358,11113209,-795,0,1766613223,15058.34765692999,68.15303271000448,50723.71510008 2025-12-24,21:53:45.000,358,11113217,-795,0,1766613224,15058.287030139989,68.23057314000471,50723.75003568001 2025-12-24,21:53:46.000,358,11113181,-795,0,1766613225,15058.280293829994,68.25172053000279,50723.85484248 2025-12-24,21:53:47.000,358,11113196,-795,0,1766613226,15058.206194419989,68.27286792000086,50723.86881672001 2025-12-24,21:53:48.000,358,11113207,-795,0,1766613227,15058.165776559988,68.36450660999981,50723.9317008 2025-12-24,21:53:49.000,358,11113237,-795,0,1766613228,15058.145567629988,68.45614529999875,50723.84086824 2025-12-24,21:53:50.000,358,11113201,-795,0,1766613229,15057.970423569997,68.50548921000154,50723.659203120005 2025-12-24,21:53:51.000,358,11113221,-795,0,1766613230,15057.983896190002,68.55483312000433,50723.722087199996 2025-12-24,21:53:52.000,358,11113195,-555,0,1766613231,15058.004105120002,68.64647181000328,50723.9317008 2025-12-24,21:53:53.000,358,11113216,-795,0,1766613232,15057.990632499997,68.74515963000158,50723.95266216 2025-12-24,21:53:54.000,358,11113220,-795,0,1766613233,15057.916533089992,68.81565093000245,50723.95266216 2025-12-24,21:53:55.000,358,11113223,-795,0,1766613234,15057.930005709997,68.91433875000075,50723.98759776001 2025-12-24,21:53:56.000,358,11113175,-795,0,1766613235,15057.889587849997,68.99892831000034,50724.057468959996 2025-12-24,21:53:57.000,358,11113155,-795,0,1766613236,15057.862642610002,69.104665259998,50724.02952048 2025-12-24,21:53:58.000,358,11113214,-795,0,1766613237,15057.822224750002,69.20335308000358,50724.01554624001 2025-12-24,21:53:59.000,358,11113225,-795,0,1766613238,15057.808752129997,69.33023741999932,50724.03650760001 2025-12-24,21:54:00.000,358,11113148,-795,0,1766613239,15057.626871759996,69.40777784999955,50723.70112584001 2025-12-24,21:54:01.000,358,11113211,-795,0,1766613240,15057.748125339996,69.63335001000087,50724.057468959996 2025-12-24,21:54:02.000,358,11113204,-795,0,1766613241,15057.694234859991,69.73908695999853,50724.06445608001 2025-12-24,21:54:03.000,358,11113145,-795,0,1766613242,15057.667289619996,69.86597130000155,50724.10637880001 2025-12-24,21:54:04.000,358,11113214,-795,0,1766613243,15057.633608069991,69.99285564000456,50724.19022424 2025-12-24,21:54:05.000,358,11113208,-795,0,1766613244,15057.57971759,70.1197399800003,50724.16926288 2025-12-24,21:54:06.000,358,11113193,-795,0,1766613245,15057.485409249995,70.22547692999797,50724.0714432 2025-12-24,21:54:07.000,358,11113195,-795,0,1766613246,15057.424782459995,70.32416475000355,50724.043494720005 2025-12-24,21:54:08.000,358,11113190,-795,0,1766613247,15057.444991389995,70.45809821999865,50724.113365920006 2025-12-24,21:54:09.000,358,11113212,-795,0,1766613248,15057.41804615,70.53563864999887,50724.12035304 2025-12-24,21:54:10.000,358,11113220,-795,0,1766613249,15057.155330059999,70.62022820999846,50723.69413872 2025-12-24,21:54:11.000,358,11113202,-795,0,1766613250,15057.29005625999,70.74711255000148,50724.09939168 2025-12-24,21:54:12.000,358,11113233,-795,0,1766613251,15057.283319949995,70.8598986299985,50724.162275760005 2025-12-24,21:54:13.000,358,11113206,-795,0,1766613252,15057.22942946999,70.96563558000344,50724.23913408 2025-12-24,21:54:14.000,358,11113195,-795,0,1766613253,15057.23616578,71.09956904999854,50724.16926288 2025-12-24,21:54:15.000,358,11113202,-795,0,1766613254,15057.202484229994,71.18415860999812,50724.1413144 2025-12-24,21:54:16.000,358,11113222,-795,0,1766613255,15057.16880267999,71.32514120999986,50724.15528864001 2025-12-24,21:54:17.000,358,11113195,-795,0,1766613256,15057.155330059999,71.48022207000031,50724.16926288 2025-12-24,21:54:18.000,358,11113209,-795,0,1766613257,15057.141857439994,71.6282538000014,50724.15528864001 2025-12-24,21:54:19.000,358,11113198,-795,0,1766613258,15057.094703269999,71.79038379000121,50724.12734016 2025-12-24,21:54:20.000,358,11113228,-795,0,1766613259,15056.865668729988,71.90316986999824,50723.67317736 2025-12-24,21:54:21.000,358,11113259,-795,0,1766613260,15057.020603859994,72.09349638000276,50724.113365920006 2025-12-24,21:54:22.000,358,11113188,-795,0,1766613261,15057.054285409999,72.21333158999914,50724.12734016 2025-12-24,21:54:23.000,358,11113241,-795,0,1766613262,15057.007131239989,72.36136332000024,50724.08541744001 2025-12-24,21:54:24.000,358,11113228,-795,0,1766613263,15056.926295519988,72.4671002699979,50724.043494720005 2025-12-24,21:54:25.000,358,11113227,-795,0,1766613264,15056.980185999993,72.615131999999,50724.113365920006 2025-12-24,21:54:26.000,358,11113217,-795,0,1766613265,15056.919559209993,72.73496721000265,50724.19022424 2025-12-24,21:54:27.000,358,11113224,-795,0,1766613266,15056.845459799988,72.86185154999839,50724.18323712001 2025-12-24,21:54:28.000,358,11113217,-795,0,1766613267,15056.845459799988,72.93234284999926,50724.225159839996 2025-12-24,21:54:29.000,358,11113193,-795,0,1766613268,15056.791569319998,73.10152196999843,50724.21817272 2025-12-24,21:54:30.000,358,11113203,-795,0,1766613269,15056.602952640002,73.12266936000378,50723.78497128 2025-12-24,21:54:31.000,358,11113221,-795,0,1766613270,15056.737678839992,73.22135718000209,50724.162275760005 2025-12-24,21:54:32.000,358,11113220,-795,0,1766613271,15056.677052049992,73.24955369999952,50724.281056800006 2025-12-24,21:54:33.000,358,11113194,-715,0,1766613272,15056.623161570002,73.32004500000039,50724.211185600005 2025-12-24,21:54:34.000,358,11113216,-795,0,1766613273,15056.576007399992,73.35529065000446,50724.20419848001 2025-12-24,21:54:35.000,358,11113211,-795,0,1766613274,15056.522116920001,73.4187328199987,50724.211185600005 2025-12-24,21:54:36.000,358,11113189,-795,0,1766613275,15056.481699060001,73.43988021000405,50724.2461212 2025-12-24,21:54:37.000,358,11113213,-795,0,1766613276,15056.474962749991,73.51037151000492,50724.18323712001 2025-12-24,21:54:38.000,358,11113203,-795,0,1766613277,15056.448017509996,73.49627324999892,50724.260095440004 2025-12-24,21:54:39.000,358,11113148,-795,0,1766613278,15056.468226439996,73.51037151000492,50724.23214696001 2025-12-24,21:54:40.000,358,11113231,-795,0,1766613279,15056.29981869,73.47512586000084,50723.76400992 2025-12-24,21:54:41.000,358,11113243,-795,0,1766613280,15056.42107227,73.54561716000171,50724.34394088 2025-12-24,21:54:42.000,358,11113216,-715,0,1766613281,15056.414335959991,73.531518900003,50724.329966640005 2025-12-24,21:54:43.000,358,11113200,-635,0,1766613282,15056.373918099991,73.56676454999979,50724.28804392 2025-12-24,21:54:44.000,358,11113191,-795,0,1766613283,15056.387390719996,73.61610846000258,50724.30201816001 2025-12-24,21:54:45.000,358,11113205,-795,0,1766613284,15056.434544889991,73.63725585000066,50724.3159924 2025-12-24,21:54:46.000,358,11113231,-795,0,1766613285,15056.394127029991,73.64430498000002,50724.30900528 2025-12-24,21:54:47.000,358,11113212,-795,0,1766613286,15056.373918099991,73.6936488900028,50724.21817272 2025-12-24,21:54:48.000,358,11113184,-795,0,1766613287,15056.441281200001,73.66545236999809,50724.21817272 2025-12-24,21:54:49.000,358,11113169,-795,0,1766613288,15056.434544889991,73.6936488900028,50724.15528864001 2025-12-24,21:54:50.000,358,11113223,-795,0,1766613289,15056.346972859996,73.7288945399996,50723.9317008 2025-12-24,21:54:51.000,358,11113205,-795,0,1766613290,15056.434544889991,73.75709106000431,50724.162275760005 2025-12-24,21:54:52.000,358,11113213,-795,0,1766613291,15056.542325850001,73.79233671000111,50724.260095440004 2025-12-24,21:54:53.000,358,11113208,-795,0,1766613292,15056.555798469992,73.85577888000262,50724.28804392 2025-12-24,21:54:54.000,358,11113189,-795,0,1766613293,15056.569271089997,73.90512278999813,50724.29503104 2025-12-24,21:54:55.000,358,11113172,-795,0,1766613294,15056.623161570002,73.96856495999964,50724.23913408 2025-12-24,21:54:56.000,358,11113198,-795,0,1766613295,15056.670315739997,74.04610538999987,50724.32297952001 2025-12-24,21:54:57.000,358,11113242,-795,0,1766613296,15056.730942529997,74.13069494999945,50724.3159924 2025-12-24,21:54:58.000,358,11113200,-795,0,1766613297,15056.791569319998,74.23643190000439,50724.26708256 2025-12-24,21:54:59.000,358,11113206,-795,0,1766613298,15056.784833010002,74.27872668000055,50724.17625 2025-12-24,21:55:00.000,358,11113148,-795,0,1766613299,15056.690524669997,74.34216885000205,50723.84785536001 2025-12-24,21:55:01.000,358,11113226,-795,0,1766613300,15056.818514559993,74.44085667000036,50724.043494720005 2025-12-24,21:55:02.000,358,11113212,-795,0,1766613301,15056.953240759998,74.56774101000337,50724.19721136 2025-12-24,21:55:03.000,358,11113235,-795,0,1766613302,15056.980185999993,74.69462534999911,50724.18323712001 2025-12-24,21:55:04.000,358,11113199,-795,0,1766613303,15057.074494339999,74.76511664999998,50724.17625 2025-12-24,21:55:05.000,358,11113192,-795,0,1766613304,15057.18901160999,74.87790273000428,50724.16926288 2025-12-24,21:55:06.000,358,11113193,-795,0,1766613305,15057.26984732999,74.96954142000322,50724.21817272 2025-12-24,21:55:07.000,358,11113201,-795,0,1766613306,15057.33721043,75.07527837000089,50724.225159839996 2025-12-24,21:55:08.000,358,11113172,-795,0,1766613307,15057.35741936,75.13167141000304,50724.10637880001 2025-12-24,21:55:09.000,358,11113153,-795,0,1766613308,15057.465200319995,75.18101531999855,50724.08541744001 2025-12-24,21:55:10.000,358,11113233,-795,0,1766613309,15057.43825508,75.2021627100039,50723.73606144 2025-12-24,21:55:11.000,358,11113217,-795,0,1766613310,15057.64034438,75.26560487999814,50723.97362352 2025-12-24,21:55:12.000,358,11113198,-795,0,1766613311,15057.775070579992,75.32199792000029,50724.08541744001 2025-12-24,21:55:13.000,358,11113198,-795,0,1766613312,15057.795279509992,75.336096179999,50724.057468959996 2025-12-24,21:55:14.000,358,11113162,-795,0,1766613313,15057.788543199997,75.32199792000029,50723.994584880005 2025-12-24,21:55:15.000,358,11113218,-795,0,1766613314,15057.815488439992,75.30085053000221,50723.924713680004 2025-12-24,21:55:16.000,358,11113189,-795,0,1766613315,15057.842433680002,75.28675227000349,50723.90375232 2025-12-24,21:55:17.000,358,11113182,-795,0,1766613316,15057.923269400002,75.28675227000349,50723.95266216 2025-12-24,21:55:18.000,358,11113190,-795,0,1766613317,15057.896324159992,75.30085053000221,50723.98759776001 2025-12-24,21:55:19.000,358,11113189,-795,0,1766613318,15057.930005709997,75.25855574999878,50723.88279096 2025-12-24,21:55:20.000,358,11113188,-795,0,1766613319,15057.775070579992,75.22331010000198,50723.44958952 2025-12-24,21:55:21.000,358,11113201,-795,0,1766613320,15057.977159879993,75.22331010000198,50723.889778079996 2025-12-24,21:55:22.000,358,11113194,-795,0,1766613321,15058.037786669993,75.22331010000198,50724.02253336 2025-12-24,21:55:23.000,358,11113211,-795,0,1766613322,15058.071468219998,75.18101531999855,50723.97362352 2025-12-24,21:55:24.000,358,11113179,-795,0,1766613323,15058.078204529993,75.18806444999791,50723.96663640001 2025-12-24,21:55:25.000,358,11113223,-795,0,1766613324,15058.145567629988,75.17396618999919,50723.95964928 2025-12-24,21:55:26.000,358,11113177,-795,0,1766613325,15058.145567629988,75.14576967000176,50723.95964928 2025-12-24,21:55:27.000,358,11113194,-795,0,1766613326,15058.185985489989,75.1387205400024,50723.88279096 2025-12-24,21:55:28.000,358,11113210,-795,0,1766613327,15058.199458109993,75.12462228000368,50723.889778079996 2025-12-24,21:55:29.000,358,11113218,-795,0,1766613328,15058.266821209989,75.0893766299996,50723.777984160006 2025-12-24,21:55:30.000,358,11113196,-795,0,1766613329,15058.233139659998,75.08232750000025,50723.68016448001 2025-12-24,21:55:31.000,358,11113200,-795,0,1766613330,15058.212930729998,75.12462228000368,50723.68016448001 2025-12-24,21:55:32.000,358,11113217,-795,0,1766613331,15058.34765692999,75.15281880000111,50723.85484248 2025-12-24,21:55:33.000,358,11113181,-795,0,1766613332,15058.340920619994,75.20921184000326,50723.90375232 2025-12-24,21:55:34.000,358,11113134,-795,0,1766613333,15058.41502003,75.20921184000326,50723.994584880005 2025-12-24,21:55:35.000,358,11113217,-795,0,1766613334,15058.40828371999,75.25855574999878,50724.00855912 2025-12-24,21:55:36.000,358,11113206,-795,0,1766613335,15058.44870157999,75.29380140000285,50724.00855912 2025-12-24,21:55:37.000,358,11113198,-795,0,1766613336,15058.482383129995,75.36429270000372,50723.93868792001 2025-12-24,21:55:38.000,358,11113231,-795,0,1766613337,15058.462174199994,75.42773486999795,50723.9317008 2025-12-24,21:55:39.000,358,11113228,-795,0,1766613338,15058.334184309999,75.39953835000051,50723.45657664 2025-12-24,21:55:40.000,358,11113218,-795,0,1766613339,15058.280293829994,75.49117703999946,50723.45657664 2025-12-24,21:55:41.000,358,11113190,-795,0,1766613340,15058.46891050999,75.5475700800016,50723.89676520001 2025-12-24,21:55:42.000,358,11113223,-795,0,1766613341,15058.46891050999,75.60396312000375,50723.83388112 2025-12-24,21:55:43.000,358,11113248,-795,0,1766613342,15058.52953729999,75.62511051000183,50723.91073944 2025-12-24,21:55:44.000,358,11113215,-635,0,1766613343,15058.55648254,75.68150355000398,50723.86881672001 2025-12-24,21:55:45.000,358,11113215,-795,0,1766613344,15058.54974622999,75.70970007000142,50723.91073944 2025-12-24,21:55:46.000,358,11113229,-795,0,1766613345,15058.5969004,75.73789658999885,50723.86881672001 2025-12-24,21:55:47.000,358,11113190,-795,0,1766613346,15058.61710933,75.74494571999821,50723.889778079996 2025-12-24,21:55:48.000,358,11113210,-795,0,1766613347,15058.623845639995,75.75904398000421,50723.91772656001 2025-12-24,21:55:49.000,358,11113166,-795,0,1766613348,15058.67099980999,75.76609311000357,50723.924713680004 2025-12-24,21:55:50.000,358,11113174,-795,0,1766613349,15058.502592059995,75.75199485000485,50723.57535768 2025-12-24,21:55:51.000,358,11113246,-795,0,1766613350,15058.65079087999,75.80133876000036,50723.84086824 2025-12-24,21:55:52.000,358,11113205,-795,0,1766613351,15058.704681359995,75.794289630001,50723.924713680004 2025-12-24,21:55:53.000,358,11113249,-795,0,1766613352,15058.71141766999,75.80838788999972,50723.924713680004 2025-12-24,21:55:54.000,358,11113181,-795,0,1766613353,15058.75183552999,75.80838788999972,50723.90375232 2025-12-24,21:55:55.000,358,11113196,-795,0,1766613354,15058.765308149996,75.80838788999972,50723.86881672001 2025-12-24,21:55:56.000,358,11113219,-795,0,1766613355,15058.805726009996,75.83658441000443,50723.84086824 2025-12-24,21:55:57.000,358,11113211,-795,0,1766613356,15058.77878077,75.81543701999908,50723.75003568001 2025-12-24,21:55:58.000,358,11113237,-795,0,1766613357,15058.866352799996,75.8295352799978,50723.84086824 2025-12-24,21:55:59.000,358,11113251,-795,0,1766613358,15058.900034350001,75.81543701999908,50723.79894552001 2025-12-24,21:56:00.000,358,11113238,-795,0,1766613359,15058.812462319991,75.76609311000357,50723.477538 2025-12-24,21:56:01.000,358,11113186,-795,0,1766613360,15059.014551619992,75.74494571999821,50723.84086824 2025-12-24,21:56:02.000,358,11113213,-795,0,1766613361,15059.041496860002,75.64625789999991,50723.91772656001 2025-12-24,21:56:03.000,358,11113211,-795,0,1766613362,15059.048233169997,75.61101225000311,50723.9317008 2025-12-24,21:56:04.000,358,11113214,-795,0,1766613363,15059.075178409992,75.49117703999946,50723.91772656001 2025-12-24,21:56:05.000,358,11113192,-795,0,1766613364,15059.088651029997,75.39248922000115,50724.01554624001 2025-12-24,21:56:06.000,358,11113209,-795,0,1766613365,15059.149277819997,75.28675227000349,50723.95964928 2025-12-24,21:56:07.000,358,11113228,-715,0,1766613366,15059.122332580002,75.20921184000326,50723.875803840005 2025-12-24,21:56:08.000,358,11113231,-795,0,1766613367,15059.156014129992,75.12462228000368,50723.88279096 2025-12-24,21:56:09.000,358,11113200,-795,0,1766613368,15059.182959370002,74.99773794000066,50723.88279096 2025-12-24,21:56:10.000,358,11113227,-795,0,1766613369,15059.081914720002,74.84970620999957,50723.51247360001 2025-12-24,21:56:11.000,358,11113241,-795,0,1766613370,15059.250322469998,74.7933131700047,50723.81291976 2025-12-24,21:56:12.000,358,11113272,-795,0,1766613371,15059.364839739988,74.68757621999976,50723.93868792001 2025-12-24,21:56:13.000,358,11113162,-795,0,1766613372,15059.499565939994,74.61003578999953,50723.88279096 2025-12-24,21:56:14.000,358,11113224,-795,0,1766613373,15059.69491893,74.58888840000145,50723.994584880005 2025-12-24,21:56:15.000,358,11113239,-795,0,1766613374,15059.83638144,74.48315145000379,50723.95964928 2025-12-24,21:56:16.000,358,11113216,-795,0,1766613375,15059.984580259996,74.42675841000164,50723.994584880005 2025-12-24,21:56:17.000,358,11113210,-795,0,1766613376,15060.112570149991,74.39151276000484,50723.98061064 2025-12-24,21:56:18.000,358,11113219,-795,0,1766613377,15060.260768970002,74.31397233000462,50723.97362352 2025-12-24,21:56:19.000,358,11113229,-795,0,1766613378,15060.361813620002,74.2223336399984,50723.85484248 2025-12-24,21:56:20.000,358,11113140,-795,0,1766613379,15060.422440410002,74.09544930000266,50723.51247360001 2025-12-24,21:56:21.000,358,11113208,-795,0,1766613380,15060.651474949998,73.96856495999964,50723.708112960005 2025-12-24,21:56:22.000,358,11113187,-795,0,1766613381,15060.80641007999,73.88397540000005,50723.71510008 2025-12-24,21:56:23.000,358,11113202,-795,0,1766613382,15060.90745472999,73.6936488900028,50723.70112584001 2025-12-24,21:56:24.000,358,11113221,-795,0,1766613383,15061.04891723999,73.531518900003,50723.708112960005 2025-12-24,21:56:25.000,358,11113233,-795,0,1766613384,15061.13648927,73.3834871700019,50723.757022800004 2025-12-24,21:56:26.000,358,11113216,-795,0,1766613385,15061.331842259991,73.20020979000401,50723.79894552001 2025-12-24,21:56:27.000,358,11113184,-795,0,1766613386,15061.432886909992,73.0239815399982,50723.83388112 2025-12-24,21:56:28.000,358,11113216,-795,0,1766613387,15061.527195249997,72.84070416000031,50723.8618296 2025-12-24,21:56:29.000,358,11113202,-795,0,1766613388,15061.614767279993,72.6785741700005,50723.81291976 2025-12-24,21:56:30.000,358,11113225,-795,0,1766613389,15061.540667870002,72.48824766000325,50723.48452512001 2025-12-24,21:56:31.000,358,11113237,-795,0,1766613390,15061.796647649993,72.34021593000216,50723.84086824 2025-12-24,21:56:32.000,358,11113230,-795,0,1766613391,15061.890955989998,72.21333158999914,50723.85484248 2025-12-24,21:56:33.000,358,11113239,-795,0,1766613392,15061.917901229994,72.0864472500034,50723.85484248 2025-12-24,21:56:34.000,358,11113203,-795,0,1766613393,15062.012209569999,71.98071029999846,50723.89676520001 2025-12-24,21:56:35.000,358,11113240,-795,0,1766613394,15062.06610004999,71.82562943999801,50723.76400992 2025-12-24,21:56:36.000,358,11113191,-795,0,1766613395,15062.12672683999,71.68464684000355,50723.76400992 2025-12-24,21:56:37.000,358,11113172,-795,0,1766613396,15062.281661969995,71.5295659800031,50723.757022800004 2025-12-24,21:56:38.000,358,11113234,-795,0,1766613397,15062.423124479996,71.40268164000008,50723.777984160006 2025-12-24,21:56:39.000,358,11113210,-795,0,1766613398,15062.564586989996,71.25464990999899,50723.79894552001 2025-12-24,21:56:40.000,358,11113142,-795,0,1766613399,15062.598268540001,71.0361268800043,50723.40067968 2025-12-24,21:56:41.000,358,11113180,-795,0,1766613400,15062.887929869998,70.93038992999936,50723.80593264 2025-12-24,21:56:42.000,358,11113211,-795,0,1766613401,15063.036128689993,70.75416168000083,50723.81291976 2025-12-24,21:56:43.000,358,11113214,-795,0,1766613402,15063.157382269994,70.58498256000166,50723.79894552001 2025-12-24,21:56:44.000,358,11113199,-795,0,1766613403,15063.258426919994,70.45809821999865,50723.757022800004 2025-12-24,21:56:45.000,358,11113220,-795,0,1766613404,15063.37294419,70.27482084000076,50723.8618296 2025-12-24,21:56:46.000,358,11113218,-795,0,1766613405,15063.46725252999,70.1197399800003,50723.8618296 2025-12-24,21:56:47.000,358,11113209,-795,0,1766613406,15063.59524242,69.93646260000241,50723.84785536001 2025-12-24,21:56:48.000,358,11113208,-795,0,1766613407,15063.649132899991,69.8095782599994,50723.757022800004 2025-12-24,21:56:49.000,358,11113208,-795,0,1766613408,15063.69628707,69.63335001000087,50723.77099704001 2025-12-24,21:56:50.000,358,11113218,-755,0,1766613409,15063.65586921,69.48531827999977,50723.4076668 2025-12-24,21:56:51.000,358,11113200,-795,0,1766613410,15063.844485889997,69.35843394000403,50723.75003568001 2025-12-24,21:56:52.000,358,11113230,-795,0,1766613411,15063.905112679997,69.26679524999781,50723.69413872 2025-12-24,21:56:53.000,358,11113146,-795,0,1766613412,15063.999421020002,69.16810742999951,50723.70112584001 2025-12-24,21:56:54.000,358,11113157,-795,0,1766613413,15064.134147219993,69.08351786999992,50723.81291976 2025-12-24,21:56:55.000,358,11113212,-795,0,1766613414,15064.221719249988,69.0059774399997,50723.84785536001 2025-12-24,21:56:56.000,358,11113238,-795,0,1766613415,15064.282346039989,68.89319136000267,50723.81291976 2025-12-24,21:56:57.000,358,11113211,-715,0,1766613416,15064.383390689989,68.81565093000245,50723.81990688001 2025-12-24,21:56:58.000,358,11113184,-795,0,1766613417,15064.437281169994,68.7240122400035,50723.85484248 2025-12-24,21:56:59.000,358,11113171,-795,0,1766613418,15064.470962719999,68.66761920000135,50723.777984160006 2025-12-24,21:57:00.000,358,11113172,-795,0,1766613419,15064.470962719999,68.50548921000154,50723.63824176 2025-12-24,21:57:01.000,358,11113234,-795,0,1766613420,15064.48443533999,68.48434182000346,50723.610293280006 2025-12-24,21:57:02.000,358,11113236,-795,0,1766613421,15064.538325819994,68.3151627000043,50723.60330616001 2025-12-24,21:57:03.000,358,11113187,-795,0,1766613422,15064.578743679995,68.20237662,50723.72907432001 2025-12-24,21:57:04.000,358,11113213,-795,0,1766613423,15064.5922163,68.13893444999849,50723.777984160006 2025-12-24,21:57:05.000,358,11113230,-795,0,1766613424,15064.61242523,68.06139401999826,50723.77099704001 2025-12-24,21:57:06.000,358,11113253,-795,0,1766613425,15064.64610677999,68.0190992400021,50723.80593264 2025-12-24,21:57:07.000,358,11113218,-795,0,1766613426,15064.63263416,67.90631315999781,50723.826894000005 2025-12-24,21:57:08.000,358,11113199,-795,0,1766613427,15064.659579399995,67.84992012000293,50723.875803840005 2025-12-24,21:57:09.000,358,11113238,-795,0,1766613428,15064.65284309,67.77942882000207,50723.97362352 2025-12-24,21:57:10.000,358,11113132,-795,0,1766613429,15064.55179844,67.68779013000312,50723.57535768 2025-12-24,21:57:11.000,358,11113168,-795,0,1766613430,15064.578743679995,67.68779013000312,50723.66619024 2025-12-24,21:57:12.000,358,11113233,-795,0,1766613431,15064.65284309,67.6102497000029,50724.001572 2025-12-24,21:57:13.000,358,11113207,-795,0,1766613432,15064.5922163,67.52566014000331,50723.96663640001 2025-12-24,21:57:14.000,358,11113190,-795,0,1766613433,15064.53158951,67.4974636199986,50723.89676520001 2025-12-24,21:57:15.000,358,11113212,-795,0,1766613434,15064.48443533999,67.41287405999901,50723.81990688001 2025-12-24,21:57:16.000,358,11113217,-795,0,1766613435,15064.349709139999,67.38467754000158,50723.84086824 2025-12-24,21:57:17.000,358,11113181,-795,0,1766613436,15064.363181759989,67.30713711000135,50723.9317008 2025-12-24,21:57:18.000,358,11113212,-795,0,1766613437,15064.309291279998,67.22959668000112,50723.945675040006 2025-12-24,21:57:19.000,358,11113171,-795,0,1766613438,15064.201510319988,67.1520562500009,50723.90375232 2025-12-24,21:57:20.000,358,11113218,-795,0,1766613439,15064.080256740002,67.1027123399981,50723.826894000005 2025-12-24,21:57:21.000,358,11113207,-795,0,1766613440,15063.999421020002,67.06041756000195,50723.84785536001 2025-12-24,21:57:22.000,358,11113181,-795,0,1766613441,15064.060047810002,66.98992626000108,50724.092404560004 2025-12-24,21:57:23.000,358,11113211,-795,0,1766613442,15064.012893639992,66.9405823499983,50724.113365920006 2025-12-24,21:57:24.000,358,11113222,-795,0,1766613443,15064.019629950002,66.89828757000214,50724.12734016 2025-12-24,21:57:25.000,358,11113211,-795,0,1766613444,15063.945530539997,66.87714018000406,50724.14830152 2025-12-24,21:57:26.000,358,11113202,-795,0,1766613445,15063.898376370002,66.82074714000191,50724.23214696001 2025-12-24,21:57:27.000,358,11113210,-795,0,1766613446,15063.864694819997,66.79255062000448,50724.225159839996 2025-12-24,21:57:28.000,358,11113199,-795,0,1766613447,15063.857958510001,66.76435409999976,50724.19721136 2025-12-24,21:57:29.000,358,11113255,-795,0,1766613448,15063.777122790001,66.7573049700004,50724.21817272 2025-12-24,21:57:30.000,358,11113189,-795,0,1766613449,15063.703023379996,66.77845235999848,50724.10637880001 2025-12-24,21:57:31.000,358,11113222,-795,0,1766613450,15063.642396589996,66.77845235999848,50724.20419848001 2025-12-24,21:57:32.000,358,11113185,-795,0,1766613451,15063.59524242,66.79255062000448,50724.39983784001 2025-12-24,21:57:33.000,358,11113162,-795,0,1766613452,15063.53461563,66.77140322999912,50724.39983784001 2025-12-24,21:57:34.000,358,11113225,-795,0,1766613453,15063.420098359995,66.79255062000448,50724.46272192 2025-12-24,21:57:35.000,358,11113258,-795,0,1766613454,15063.319053709994,66.82074714000191,50724.46970904001 2025-12-24,21:57:36.000,358,11113203,-795,0,1766613455,15063.22474536999,66.84189452999999,50724.497657520005 2025-12-24,21:57:37.000,358,11113248,-675,0,1766613456,15063.110228099998,66.88418931000342,50724.60246432 2025-12-24,21:57:38.000,358,11113208,-795,0,1766613457,15063.056337619993,66.92648408999958,50724.62342568 2025-12-24,21:57:39.000,358,11113185,-795,0,1766613458,15062.968765589998,66.97582800000237,50724.67932264 2025-12-24,21:57:40.000,358,11113145,-795,0,1766613459,15062.793621529992,66.98992626000108,50724.4557348 2025-12-24,21:57:41.000,358,11113207,-795,0,1766613460,15062.739731050002,67.06041756000195,50724.37188936001 2025-12-24,21:57:42.000,358,11113217,-795,0,1766613461,15062.753203669992,67.12385973000346,50724.67932264 2025-12-24,21:57:43.000,358,11113204,-795,0,1766613462,15062.746467359997,67.16615450999961,50724.67233552 2025-12-24,21:57:44.000,358,11113188,-795,0,1766613463,15062.712785809992,67.22959668000112,50724.65836128001 2025-12-24,21:57:45.000,358,11113241,-795,0,1766613464,15062.692576879992,67.27189146000455,50724.728232479996 2025-12-24,21:57:46.000,358,11113195,-795,0,1766613465,15062.726258429997,67.32828449999943,50724.74220672 2025-12-24,21:57:47.000,358,11113229,-675,0,1766613466,15062.706049499997,67.42697231999773,50724.80509080001 2025-12-24,21:57:48.000,358,11113222,-795,0,1766613467,15062.719522120002,67.4622179700018,50724.8400264 2025-12-24,21:57:49.000,358,11113184,-795,0,1766613468,15062.685840569997,67.5609057900001,50724.85400064001 2025-12-24,21:57:50.000,358,11113231,-795,0,1766613469,15062.510696509991,67.59615144000418,50724.55355448 2025-12-24,21:57:51.000,358,11113224,-795,0,1766613470,15062.611741159992,67.73713403999864,50724.833039280005 2025-12-24,21:57:52.000,358,11113202,-795,0,1766613471,15062.605004849996,67.8076253399995,50724.85400064001 2025-12-24,21:57:53.000,358,11113252,-795,0,1766613472,15062.584795919996,67.9204114200038,50724.91688472 2025-12-24,21:57:54.000,358,11113178,-795,0,1766613473,15062.578059610001,68.02614837000147,50724.9098976 2025-12-24,21:57:55.000,358,11113209,-795,0,1766613474,15062.510696509991,68.07549228000426,50724.714258240005 2025-12-24,21:57:56.000,358,11113220,-795,0,1766613475,15062.443333409996,68.1671309700032,50724.79810368 2025-12-24,21:57:57.000,358,11113215,-795,0,1766613476,15062.429860789991,68.25876966000214,50724.74220672 2025-12-24,21:57:58.000,358,11113244,-795,0,1766613477,15062.35576138,68.3010644399983,50724.79111656 2025-12-24,21:57:59.000,358,11113221,-795,0,1766613478,15062.29513459,68.42794878000132,50724.81207792 2025-12-24,21:58:00.000,358,11113209,-795,0,1766613479,15062.119990529995,68.49139095000282,50724.51163176 2025-12-24,21:58:01.000,358,11113212,-795,0,1766613480,15062.19408994,68.660570070002,50724.881949120005 2025-12-24,21:58:02.000,358,11113230,-795,0,1766613481,15062.09304529,68.79450354000437,50724.88893624 2025-12-24,21:58:03.000,358,11113184,-795,0,1766613482,15062.02568218999,68.9072896200014,50724.88893624 2025-12-24,21:58:04.000,358,11113213,-795,0,1766613483,15061.951582779999,69.05532135000249,50724.88893624 2025-12-24,21:58:05.000,358,11113225,-795,0,1766613484,15061.810120269998,69.25974611999845,50724.92387184001 2025-12-24,21:58:06.000,358,11113230,-795,0,1766613485,15061.736020859993,69.40777784999955,50724.95880744 2025-12-24,21:58:07.000,358,11113215,-795,0,1766613486,15061.715811929993,69.61925175000215,50724.9797688 2025-12-24,21:58:08.000,358,11113178,-795,0,1766613487,15061.628239899997,69.7743326100026,50724.951820320006 2025-12-24,21:58:09.000,358,11113231,-795,0,1766613488,15061.581085730002,69.96465911999985,50724.9797688 2025-12-24,21:58:10.000,358,11113126,-795,0,1766613489,15061.378996430001,70.11269085000094,50724.79111656 2025-12-24,21:58:11.000,358,11113231,-795,0,1766613490,15061.365523809996,70.2677717100014,50724.881949120005 2025-12-24,21:58:12.000,358,11113189,-795,0,1766613491,15061.331842259991,70.42990170000121,50725.0147044 2025-12-24,21:58:13.000,358,11113110,-795,0,1766613492,15061.27795178,70.5779334300023,50724.9797688 2025-12-24,21:58:14.000,358,11113171,-795,0,1766613493,15061.203852369996,70.67662125000061,50725.049640000005 2025-12-24,21:58:15.000,358,11113233,-795,0,1766613494,15061.10954402999,70.80350559000362,50725.000730160005 2025-12-24,21:58:16.000,358,11113222,-795,0,1766613495,15060.961345209995,70.93038992999936,50725.063614239996 2025-12-24,21:58:17.000,358,11113208,-795,0,1766613496,15060.82661900999,71.05727427000238,50725.09156272001 2025-12-24,21:58:18.000,358,11113234,-795,0,1766613497,15060.691892809999,71.12071644000389,50725.02169152001 2025-12-24,21:58:19.000,358,11113229,-795,0,1766613498,15060.523485059988,71.20530600000347,50725.04265288001 2025-12-24,21:58:20.000,358,11113136,-795,0,1766613499,15060.294450519992,71.3180920800005,50724.75618096001 2025-12-24,21:58:21.000,358,11113221,-795,0,1766613500,15060.254032659992,71.45202555000287,50725.049640000005 2025-12-24,21:58:22.000,358,11113236,-795,0,1766613501,15060.146251699996,71.50136945999839,50725.063614239996 2025-12-24,21:58:23.000,358,11113228,-795,0,1766613502,15059.99805288,71.64940118999948,50725.000730160005 2025-12-24,21:58:24.000,358,11113219,-795,0,1766613503,15059.95763502,71.73399074999907,50725.04265288001 2025-12-24,21:58:25.000,358,11113227,-795,0,1766613504,15059.87006298999,71.839727700004,50725.07758848 2025-12-24,21:58:26.000,358,11113247,-795,0,1766613505,15059.78922726999,71.95956291000039,50725.05662712 2025-12-24,21:58:27.000,358,11113249,-795,0,1766613506,15059.721864169995,72.05120159999933,50725.0845756 2025-12-24,21:58:28.000,358,11113225,-795,0,1766613507,15059.661237379994,72.14988942000491,50725.18938240001 2025-12-24,21:58:29.000,358,11113245,-675,0,1766613508,15059.54672010999,72.29792114999873,50725.23829224001 2025-12-24,21:58:30.000,358,11113146,-795,0,1766613509,15059.203168300002,72.34726506000152,50724.69329688 2025-12-24,21:58:31.000,358,11113261,-755,0,1766613510,15059.277267709993,72.46005113999854,50725.217330880005 2025-12-24,21:58:32.000,358,11113235,-795,0,1766613511,15059.149277819997,72.55168983000476,50725.20335664 2025-12-24,21:58:33.000,358,11113218,-795,0,1766613512,15059.034760549992,72.6433285200037,50725.19636952 2025-12-24,21:58:34.000,358,11113222,-795,0,1766613513,15058.920243280001,72.77021285999945,50725.25226648 2025-12-24,21:58:35.000,358,11113234,-795,0,1766613514,15058.792253389991,72.86890067999775,50725.14745968 2025-12-24,21:58:36.000,358,11113205,-795,0,1766613515,15058.684472429995,72.97463763000269,50725.25925360001 2025-12-24,21:58:37.000,358,11113241,-795,0,1766613516,15058.603636709995,73.04512893000356,50725.25925360001 2025-12-24,21:58:38.000,358,11113237,-795,0,1766613517,15058.54974622999,73.14381675000186,50725.24527936 2025-12-24,21:58:39.000,358,11113223,-755,0,1766613518,15058.45543789,73.20020979000401,50725.25226648 2025-12-24,21:58:40.000,358,11113206,-795,0,1766613519,15058.334184309999,73.24955369999952,50725.098549840004 2025-12-24,21:58:41.000,358,11113136,-795,0,1766613520,15058.361129549994,73.32004500000039,50725.37803464001 2025-12-24,21:58:42.000,358,11113203,-795,0,1766613521,15058.293766449999,73.36233978000382,50725.32213768 2025-12-24,21:58:43.000,358,11113211,-795,0,1766613522,15058.212930729998,73.46102760000213,50725.27322784 2025-12-24,21:58:44.000,358,11113184,-795,0,1766613523,15058.212930729998,73.47512586000084,50725.336111920005 2025-12-24,21:58:45.000,358,11113242,-795,0,1766613524,15058.118622389993,73.53856803000235,50725.32912480001 2025-12-24,21:58:46.000,358,11113222,-795,0,1766613525,15058.044522980003,73.60905933000322,50725.32912480001 2025-12-24,21:58:47.000,358,11113218,-795,0,1766613526,15057.936742019992,73.67250150000473,50725.28021496001 2025-12-24,21:58:48.000,358,11113246,-795,0,1766613527,15057.855906299992,73.75709106000431,50725.2941892 2025-12-24,21:58:49.000,358,11113180,-795,0,1766613528,15057.855906299992,73.8769262700007,50725.2941892 2025-12-24,21:58:50.000,358,11113218,-795,0,1766613529,15057.667289619996,73.975614089999,50724.951820320006 2025-12-24,21:58:51.000,358,11113193,-795,0,1766613530,15057.795279509992,74.13774407999881,50725.25226648 2025-12-24,21:58:52.000,358,11113240,-795,0,1766613531,15057.761597960001,74.26462842000183,50725.287202080006 2025-12-24,21:58:53.000,358,11113137,-795,0,1766613532,15057.667289619996,74.38446362999821,50725.30117632 2025-12-24,21:58:54.000,358,11113148,-795,0,1766613533,15057.626871759996,74.50429884000187,50725.37104752 2025-12-24,21:58:55.000,358,11113230,-795,0,1766613534,15057.626871759996,74.57479014000273,50725.37803464001 2025-12-24,21:58:56.000,358,11113190,-795,0,1766613535,15057.566244969996,74.6805270900004,50725.398995999996 2025-12-24,21:58:57.000,358,11113233,-795,0,1766613536,15057.53256341999,74.7439692600019,50725.385021760005 2025-12-24,21:58:58.000,358,11113195,-795,0,1766613537,15057.43825508,74.80741143000341,50725.37104752 2025-12-24,21:58:59.000,358,11113209,-795,0,1766613538,15057.424782459995,74.87790273000428,50725.3640604 2025-12-24,21:59:00.000,358,11113214,-795,0,1766613539,15057.21595685,74.93429576999915,50725.07060136001 2025-12-24,21:59:01.000,358,11113226,-795,0,1766613540,15057.33721043,74.96954142000322,50725.35008616 2025-12-24,21:59:02.000,358,11113226,-795,0,1766613541,15057.323737809995,75.03298359000473,50725.32912480001 2025-12-24,21:59:03.000,358,11113206,-795,0,1766613542,15057.3170015,75.04708185000345,50725.336111920005 2025-12-24,21:59:04.000,358,11113237,-795,0,1766613543,15057.26984732999,75.09642575999897,50725.34309904 2025-12-24,21:59:05.000,358,11113230,-795,0,1766613544,15057.23616578,75.15986793000047,50725.24527936 2025-12-24,21:59:06.000,358,11113234,-795,0,1766613545,15057.23616578,75.23035923000134,50725.30117632 2025-12-24,21:59:07.000,358,11113231,-795,0,1766613546,15057.21595685,75.35019443999772,50725.35008616 2025-12-24,21:59:08.000,358,11113238,-795,0,1766613547,15057.24963839999,75.43478400000458,50725.32912480001 2025-12-24,21:59:09.000,358,11113221,-795,0,1766613548,15057.26984732999,75.51937356000417,50725.41995736 2025-12-24,21:59:10.000,358,11113190,-795,0,1766613549,15057.108175889989,75.63215964000119,50725.00771728 2025-12-24,21:59:11.000,358,11113251,-795,0,1766613550,15057.29005625999,75.74494571999821,50725.31515056 2025-12-24,21:59:12.000,358,11113225,-795,0,1766613551,15057.33721043,75.85773180000251,50725.336111920005 2025-12-24,21:59:13.000,358,11113213,-715,0,1766613552,15057.303528879995,75.91412484000466,50725.34309904 2025-12-24,21:59:14.000,358,11113272,-795,0,1766613553,15057.25637471,76.01986179000232,50725.25226648 2025-12-24,21:59:15.000,358,11113195,-795,0,1766613554,15057.25637471,76.09740222000255,50725.25226648 2025-12-24,21:59:16.000,358,11113210,-795,0,1766613555,15057.29679257,76.20313917000021,50725.20335664 2025-12-24,21:59:17.000,358,11113199,-795,0,1766613556,15057.31026518999,76.23838482000428,50725.14047256001 2025-12-24,21:59:18.000,358,11113265,-795,0,1766613557,15057.31026518999,76.33002351000323,50725.231305119996 2025-12-24,21:59:19.000,358,11113184,-795,0,1766613558,15057.29005625999,76.42166220000217,50725.1544468 2025-12-24,21:59:20.000,358,11113178,-795,0,1766613559,15057.12838481999,76.44280959000025,50724.82605216001 2025-12-24,21:59:21.000,358,11113111,-795,0,1766613560,15057.27658364,76.46395697999833,50725.217330880005 2025-12-24,21:59:22.000,358,11113209,-795,0,1766613561,15057.27658364,76.51330089000112,50725.20335664 2025-12-24,21:59:23.000,358,11113187,-795,0,1766613562,15057.3170015,76.56969393000327,50725.168421040005 2025-12-24,21:59:24.000,358,11113182,-795,0,1766613563,15057.31026518999,76.57674306000263,50725.18938240001 2025-12-24,21:59:25.000,358,11113222,-795,0,1766613564,15057.29005625999,76.5978904500007,50725.14745968 2025-12-24,21:59:26.000,358,11113170,-755,0,1766613565,15057.242902089994,76.61903783999878,50725.07758848 2025-12-24,21:59:27.000,358,11113193,-795,0,1766613566,15057.19574792,76.66838175000157,50724.96579456 2025-12-24,21:59:28.000,358,11113199,-715,0,1766613567,15057.202484229994,76.72477479000372,50725.049640000005 2025-12-24,21:59:29.000,358,11113216,-795,0,1766613568,15057.175538989999,76.78821695999795,50725.03566576 2025-12-24,21:59:30.000,358,11113121,-795,0,1766613569,15057.013867549998,76.8446100000001,50724.67233552 2025-12-24,21:59:31.000,358,11113224,-795,0,1766613570,15057.16880267999,76.97149434000312,50724.97278168001 2025-12-24,21:59:32.000,358,11113246,-795,0,1766613571,15057.121648509994,77.02788737999799,50724.97278168001 2025-12-24,21:59:33.000,358,11113232,-795,0,1766613572,15057.135121129999,77.10542780999822,50724.951820320006 2025-12-24,21:59:34.000,358,11113091,-795,0,1766613573,15057.12838481999,77.2041156300038,50725.05662712 2025-12-24,21:59:35.000,358,11113225,-795,0,1766613574,15057.141857439994,77.28870519000338,50725.00771728 2025-12-24,21:59:36.000,358,11113229,-795,0,1766613575,15057.162066369994,77.35919649000425,50725.000730160005 2025-12-24,21:59:37.000,358,11113239,-795,0,1766613576,15057.19574792,77.44378605000384,50724.98675592 2025-12-24,21:59:38.000,358,11113220,-795,0,1766613577,15057.155330059999,77.5142773500047,50724.94483320001 2025-12-24,21:59:39.000,358,11113213,-795,0,1766613578,15057.19574792,77.56362126000022,50724.94483320001 2025-12-24,21:59:40.000,358,11113145,-795,0,1766613579,15057.013867549998,77.5495230000015,50724.6304128 2025-12-24,21:59:41.000,358,11113231,-635,0,1766613580,15057.135121129999,77.5495230000015,50724.881949120005 2025-12-24,21:59:42.000,358,11113269,-795,0,1766613581,15057.034076479998,77.5495230000015,50724.75618096001 2025-12-24,21:59:43.000,358,11113224,-715,0,1766613582,15057.000394929993,77.55657213000086,50724.833039280005 2025-12-24,21:59:44.000,358,11113201,-675,0,1766613583,15056.912822899998,77.62001430000237,50724.8400264 2025-12-24,21:59:45.000,358,11113206,-795,0,1766613584,15056.892613969998,77.62001430000237,50724.881949120005 2025-12-24,21:59:46.000,358,11113226,-795,0,1766613585,15056.818514559993,77.63411256000109,50724.90291048001 2025-12-24,21:59:47.000,358,11113224,-795,0,1766613586,15056.845459799988,77.67640734000452,50724.91688472 2025-12-24,21:59:48.000,358,11113222,-795,0,1766613587,15056.757887769993,77.67640734000452,50724.91688472 2025-12-24,21:59:49.000,358,11113188,-795,0,1766613588,15056.690524669997,77.6975547300026,50724.951820320006 2025-12-24,21:59:50.000,358,11113135,-795,0,1766613589,15056.427808579996,77.68345647000388,50724.55355448 2025-12-24,21:59:51.000,358,11113228,-795,0,1766613590,15056.535589539992,77.69050560000323,50724.93784608 2025-12-24,21:59:52.000,358,11113236,-795,0,1766613591,15056.448017509996,77.7609969000041,50724.9797688 2025-12-24,21:59:53.000,358,11113218,-795,0,1766613592,15056.33350023999,77.78214429000218,50724.90291048001 2025-12-24,21:59:54.000,358,11113202,-795,0,1766613593,15056.27287344999,77.81738993999898,50724.93784608 2025-12-24,21:59:55.000,358,11113212,-795,0,1766613594,15056.185301419995,77.85263559000305,50724.79111656 2025-12-24,21:59:56.000,358,11113194,-795,0,1766613595,15056.13141093999,77.90197949999856,50724.784129440006 2025-12-24,21:59:57.000,358,11113190,-795,0,1766613596,15056.0371026,77.90902862999792,50724.87496200001 2025-12-24,21:59:58.000,358,11113223,-795,0,1766613597,15055.956266879999,77.97247079999943,50724.74220672 2025-12-24,21:59:59.000,358,11113141,-795,0,1766613598,15055.821540679994,77.98656905999815,50724.75618096001 2025-12-24,22:00:00.000,358,11113200,-795,0,1766613599,15055.700287099993,78.0077164500035,50724.546567360005 2025-12-24,22:00:01.000,358,11113208,-795,0,1766613600,15055.808068059989,78.07820775000437,50724.784129440006 2025-12-24,22:00:02.000,358,11113166,-795,0,1766613601,15055.707023409988,78.19099383000139,50724.86098776 2025-12-24,22:00:03.000,358,11113214,-795,0,1766613602,15055.659869239993,78.28263252000033,50724.833039280005 2025-12-24,22:00:04.000,358,11113170,-795,0,1766613603,15055.605978760002,78.36017295000056,50724.86098776 2025-12-24,22:00:05.000,358,11113196,-795,0,1766613604,15055.538615659993,78.4518116399995,50724.881949120005 2025-12-24,22:00:06.000,358,11113200,-795,0,1766613605,15055.511670419997,78.49410642000294,50724.85400064001 2025-12-24,22:00:07.000,358,11113230,-795,0,1766613606,15055.451043629997,78.55754859000444,50724.75618096001 2025-12-24,22:00:08.000,358,11113222,-795,0,1766613607,15055.343262670001,78.59279424000124,50724.74919384 2025-12-24,22:00:09.000,358,11113176,-795,0,1766613608,15055.296108499992,78.61394162999932,50724.70727112001 2025-12-24,22:00:10.000,358,11113176,-715,0,1766613609,15055.147909679996,78.5998433700006,50724.497657520005 2025-12-24,22:00:11.000,358,11113224,-795,0,1766613610,15055.09401919999,78.62099075999868,50724.53259312 2025-12-24,22:00:12.000,358,11113178,-795,0,1766613611,15055.11422812999,78.62099075999868,50724.75618096001 2025-12-24,22:00:13.000,358,11113180,-795,0,1766613612,15055.046865029995,78.62099075999868,50724.763168080004 2025-12-24,22:00:14.000,358,11113180,-795,0,1766613613,15055.046865029995,78.66328554000211,50724.81906504 2025-12-24,22:00:15.000,358,11113196,-795,0,1766613614,15055.006447169995,78.68443293000018,50724.833039280005 2025-12-24,22:00:16.000,358,11113174,-795,0,1766613615,15054.97950193,78.67738380000083,50724.784129440006 2025-12-24,22:00:17.000,358,11113186,-795,0,1766613616,15054.966029309995,78.65623641000275,50724.77714232001 2025-12-24,22:00:18.000,358,11113167,-795,0,1766613617,15054.966029309995,78.6985311899989,50724.82605216001 2025-12-24,22:00:19.000,358,11113161,-795,0,1766613618,15054.986238239995,78.71967858000426,50724.7701552 2025-12-24,22:00:20.000,358,11113164,-795,0,1766613619,15054.966029309995,78.69148205999954,50724.51861888001 2025-12-24,22:00:21.000,358,11113166,-795,0,1766613620,15055.06033765,78.67033467000147,50724.65836128001 2025-12-24,22:00:22.000,358,11113160,-795,0,1766613621,15055.07381026999,78.66328554000211,50724.65836128001 2025-12-24,22:00:23.000,358,11113183,-795,0,1766613622,15055.13443705999,78.62099075999868,50724.62342568 2025-12-24,22:00:24.000,358,11113208,-795,0,1766613623,15055.195063849991,78.58574511000188,50724.58849008001 2025-12-24,22:00:25.000,358,11113182,-715,0,1766613624,15055.18159123,78.53640119999909,50724.56752872001 2025-12-24,22:00:26.000,358,11113157,-795,0,1766613625,15055.208536469996,78.48000816000422,50724.65137416 2025-12-24,22:00:27.000,358,11113201,-795,0,1766613626,15055.222009090001,78.44476251000015,50724.62342568 2025-12-24,22:00:28.000,358,11113200,-795,0,1766613627,15055.208536469996,78.43771338000079,50724.6304128 2025-12-24,22:00:29.000,358,11113189,-795,0,1766613628,15055.248954329996,78.38132033999864,50724.67233552 2025-12-24,22:00:30.000,358,11113184,-795,0,1766613629,15055.11422812999,78.33197643000312,50724.225159839996 2025-12-24,22:00:31.000,358,11113164,-795,0,1766613630,15055.316317429992,78.33197643000312,50724.65836128001 2025-12-24,22:00:32.000,358,11113210,-795,0,1766613631,15055.343262670001,78.28263252000033,50724.62342568 2025-12-24,22:00:33.000,358,11113161,-795,0,1766613632,15055.336526359992,78.27558339000097,50724.64438704 2025-12-24,22:00:34.000,358,11113191,-795,0,1766613633,15055.383680530002,78.26148513000226,50724.62342568 2025-12-24,22:00:35.000,358,11113189,-795,0,1766613634,15055.444307320002,78.22623947999818,50724.51163176 2025-12-24,22:00:36.000,358,11113194,-795,0,1766613635,15055.558824589993,78.21919034999883,50724.448747680006 2025-12-24,22:00:37.000,358,11113192,-795,0,1766613636,15055.646396619988,78.20509209000011,50724.51163176 2025-12-24,22:00:38.000,358,11113121,-795,0,1766613637,15055.747441269988,78.19099383000139,50724.47669616 2025-12-24,22:00:39.000,358,11113206,-795,0,1766613638,15055.841749609994,78.16279731000395,50724.43477344 2025-12-24,22:00:40.000,358,11113167,-795,0,1766613639,15055.814804369998,78.11345340000116,50724.21817272 2025-12-24,22:00:41.000,358,11113159,-795,0,1766613640,15056.03036628999,78.08525688000373,50724.50464464 2025-12-24,22:00:42.000,358,11113194,-795,0,1766613641,15056.17856511,78.03591297000094,50724.49067040001 2025-12-24,22:00:43.000,358,11113178,-795,0,1766613642,15056.2391919,78.01476558000286,50724.4557348 2025-12-24,22:00:44.000,358,11113219,-795,0,1766613643,15056.27960976,77.95837254000071,50724.48368328 2025-12-24,22:00:45.000,358,11113212,-795,0,1766613644,15056.29981869,77.94427428000199,50724.47669616 2025-12-24,22:00:46.000,358,11113214,-795,0,1766613645,15056.346972859996,77.92312689000391,50724.43477344 2025-12-24,22:00:47.000,358,11113167,-795,0,1766613646,15056.40086334,77.86673385000176,50724.35791512 2025-12-24,22:00:48.000,358,11113175,-795,0,1766613647,15056.414335959991,77.8596847200024,50724.28804392 2025-12-24,22:00:49.000,358,11113184,-795,0,1766613648,15056.441281200001,77.76804603000346,50724.35092800001 2025-12-24,22:00:50.000,358,11113192,-795,0,1766613649,15056.40086334,77.68345647000388,50724.15528864001 2025-12-24,22:00:51.000,358,11113175,-795,0,1766613650,15056.36044548,77.59886691000429,50724.043494720005 2025-12-24,22:00:52.000,358,11113191,-795,0,1766613651,15056.522116920001,77.54247387000214,50724.26708256 2025-12-24,22:00:53.000,358,11113162,-795,0,1766613652,15056.569271089997,77.47198257000127,50724.19721136 2025-12-24,22:00:54.000,358,11113240,-795,0,1766613653,15056.555798469992,77.35919649000425,50724.211185600005 2025-12-24,22:00:55.000,358,11113193,-795,0,1766613654,15056.582743710002,77.30985258000146,50724.20419848001 2025-12-24,22:00:56.000,358,11113167,-795,0,1766613655,15056.602952640002,77.19706650000444,50724.2461212 2025-12-24,22:00:57.000,358,11113210,-795,0,1766613656,15056.576007399992,77.0913295499995,50724.281056800006 2025-12-24,22:00:58.000,358,11113185,-795,0,1766613657,15056.576007399992,77.02083824999863,50724.20419848001 2025-12-24,22:00:59.000,358,11113209,-795,0,1766613658,15056.609688949997,76.91510130000097,50724.23913408 2025-12-24,22:01:00.000,358,11113202,-635,0,1766613659,15056.549062159997,76.82346261000203,50723.95964928 2025-12-24,22:01:01.000,358,11113186,-795,0,1766613660,15056.629897879997,76.72477479000372,50724.08541744001 2025-12-24,22:01:02.000,358,11113207,-795,0,1766613661,15056.683788360002,76.66133262000221,50724.1413144 2025-12-24,22:01:03.000,358,11113199,-795,0,1766613662,15056.670315739997,76.60493958000006,50724.113365920006 2025-12-24,22:01:04.000,358,11113222,-795,0,1766613663,15056.690524669997,76.50625176000176,50724.12035304 2025-12-24,22:01:05.000,358,11113205,-795,0,1766613664,15056.683788360002,76.41461307000282,50724.15528864001 2025-12-24,22:01:06.000,358,11113195,-795,0,1766613665,15056.744415150002,76.39346568000474,50724.162275760005 2025-12-24,22:01:07.000,358,11113211,-795,0,1766613666,15056.798305629993,76.33002351000323,50724.2461212 2025-12-24,22:01:08.000,358,11113187,-795,0,1766613667,15056.805041940002,76.25953221000236,50724.25310832001 2025-12-24,22:01:09.000,358,11113196,-795,0,1766613668,15056.865668729988,76.13264786999935,50724.211185600005 2025-12-24,22:01:10.000,358,11113213,-795,0,1766613669,15056.757887769993,76.06920569999784,50723.95964928 2025-12-24,22:01:11.000,358,11113210,-795,0,1766613670,15056.852196109998,75.99166527000489,50724.057468959996 2025-12-24,22:01:12.000,358,11113201,-795,0,1766613671,15056.852196109998,75.86478093000187,50724.07843032 2025-12-24,22:01:13.000,358,11113215,-795,0,1766613672,15056.926295519988,75.82248614999844,50724.0714432 2025-12-24,22:01:14.000,358,11113241,-795,0,1766613673,15056.939768139993,75.71674920000078,50724.09939168 2025-12-24,22:01:15.000,358,11113202,-795,0,1766613674,15056.939768139993,75.65330702999927,50724.10637880001 2025-12-24,22:01:16.000,358,11113229,-795,0,1766613675,15056.872405039998,75.5475700800016,50724.09939168 2025-12-24,22:01:17.000,358,11113211,-795,0,1766613676,15056.892613969998,75.47707878000074,50724.10637880001 2025-12-24,22:01:18.000,358,11113224,-795,0,1766613677,15056.872405039998,75.39248922000115,50724.0714432 2025-12-24,22:01:19.000,358,11113214,-795,0,1766613678,15056.831987179998,75.30789966000157,50724.092404560004 2025-12-24,22:01:20.000,358,11113164,-795,0,1766613679,15056.663579430002,75.17396618999919,50723.757022800004 2025-12-24,22:01:21.000,358,11113144,-795,0,1766613680,15056.825250870002,75.0893766299996,50724.09939168 2025-12-24,22:01:22.000,358,11113193,-795,0,1766613681,15056.771360389997,75.01183619999938,50724.07843032 2025-12-24,22:01:23.000,358,11113251,-795,0,1766613682,15056.744415150002,74.91314838000108,50724.01554624001 2025-12-24,22:01:24.000,358,11113200,-795,0,1766613683,15056.771360389997,74.7933131700047,50724.08541744001 2025-12-24,22:01:25.000,358,11113199,-795,0,1766613684,15056.778096699993,74.7439692600019,50724.0714432 2025-12-24,22:01:26.000,358,11113247,-795,0,1766613685,15056.764624080002,74.69462534999911,50724.057468959996 2025-12-24,22:01:27.000,358,11113238,-635,0,1766613686,15056.744415150002,74.70167447999847,50724.03650760001 2025-12-24,22:01:28.000,358,11113196,-795,0,1766613687,15056.730942529997,74.63118318000488,50723.95964928 2025-12-24,22:01:29.000,358,11113216,-795,0,1766613688,15056.751151459997,74.57479014000273,50723.9317008 2025-12-24,22:01:30.000,358,11113108,-795,0,1766613689,15056.623161570002,74.51839710000058,50723.66619024 2025-12-24,22:01:31.000,358,11113217,-795,0,1766613690,15056.717469909992,74.46200405999843,50723.889778079996 2025-12-24,22:01:32.000,358,11113196,-795,0,1766613691,15056.764624080002,74.38446362999821,50723.97362352 2025-12-24,22:01:33.000,358,11113125,-795,0,1766613692,15056.757887769993,74.3351197200027,50723.994584880005 2025-12-24,22:01:34.000,358,11113203,-795,0,1766613693,15056.751151459997,74.24348103000375,50724.043494720005 2025-12-24,22:01:35.000,358,11113217,-795,0,1766613694,15056.771360389997,74.14479320999817,50724.02952048 2025-12-24,22:01:36.000,358,11113228,-795,0,1766613695,15056.703997290002,74.02495800000179,50724.02952048 2025-12-24,22:01:37.000,358,11113196,-795,0,1766613696,15056.724206220002,73.975614089999,50724.05048184 2025-12-24,22:01:38.000,358,11113199,-795,0,1766613697,15056.717469909992,73.92627018000348,50724.0714432 2025-12-24,22:01:39.000,358,11113171,-795,0,1766613698,15056.683788360002,73.8416806200039,50723.994584880005 2025-12-24,22:01:40.000,358,11113129,-795,0,1766613699,15056.501907990001,73.75004192999768,50723.63824176 2025-12-24,22:01:41.000,358,11113208,-795,0,1766613700,15056.650106809997,73.65135410999937,50724.001572 2025-12-24,22:01:42.000,358,11113206,-795,0,1766613701,15056.643370500002,73.5949610700045,50723.95964928 2025-12-24,22:01:43.000,358,11113223,-795,0,1766613702,15056.609688949997,73.52446977000363,50724.057468959996 2025-12-24,22:01:44.000,358,11113207,-795,0,1766613703,15056.602952640002,73.46807673000148,50724.02952048 2025-12-24,22:01:45.000,358,11113234,-795,0,1766613704,15056.589480019997,73.4187328199987,50724.02253336 2025-12-24,22:01:46.000,358,11113146,-795,0,1766613705,15056.589480019997,73.30594674000167,50724.00855912 2025-12-24,22:01:47.000,358,11113228,-795,0,1766613706,15056.562534780001,73.29184848000295,50724.043494720005 2025-12-24,22:01:48.000,358,11113167,-795,0,1766613707,15056.629897879997,73.29889761000231,50724.092404560004 2025-12-24,22:01:49.000,358,11113188,-795,0,1766613708,15056.602952640002,73.22135718000209,50724.06445608001 2025-12-24,22:01:50.000,358,11113187,-795,0,1766613709,15056.414335959991,73.18611152999802,50723.62426752 2025-12-24,22:01:51.000,358,11113185,-795,0,1766613710,15056.582743710002,73.22135718000209,50724.01554624001 2025-12-24,22:01:52.000,358,11113223,-795,0,1766613711,15056.596216329992,73.18611152999802,50723.96663640001 2025-12-24,22:01:53.000,358,11113229,-795,0,1766613712,15056.569271089997,73.17906239999866,50724.05048184 2025-12-24,22:01:54.000,358,11113156,-795,0,1766613713,15056.616425259992,73.10857109999779,50724.07843032 2025-12-24,22:01:55.000,358,11113227,-795,0,1766613714,15056.562534780001,73.10152196999843,50724.02253336 2025-12-24,22:01:56.000,358,11113202,-795,0,1766613715,15056.515380609992,73.06627632000163,50723.98061064 2025-12-24,22:01:57.000,358,11113219,-795,0,1766613716,15056.589480019997,73.03103067000484,50724.06445608001 2025-12-24,22:01:58.000,358,11113201,-795,0,1766613717,15056.623161570002,73.00283415000013,50724.01554624001 2025-12-24,22:01:59.000,358,11113196,-795,0,1766613718,15056.562534780001,72.99578502000077,50723.994584880005 2025-12-24,22:02:00.000,358,11113216,-795,0,1766613719,15056.508644299996,72.90414633000182,50723.77099704001 2025-12-24,22:02:01.000,358,11113120,-795,0,1766613720,15056.677052049992,72.85480241999903,50723.945675040006 2025-12-24,22:02:02.000,358,11113184,-795,0,1766613721,15056.710733599997,72.84775328999967,50723.97362352 2025-12-24,22:02:03.000,358,11113207,-795,0,1766613722,15056.744415150002,72.80545851000352,50724.00855912 2025-12-24,22:02:04.000,358,11113182,-795,0,1766613723,15056.744415150002,72.7772619899988,50724.02952048 2025-12-24,22:02:05.000,358,11113206,-795,0,1766613724,15056.798305629993,72.71381982000457,50723.98061064 2025-12-24,22:02:06.000,358,11113200,-795,0,1766613725,15056.831987179998,72.6785741700005,50723.96663640001 2025-12-24,22:02:07.000,358,11113205,-795,0,1766613726,15056.865668729988,72.62923025999771,50723.90375232 2025-12-24,22:02:08.000,358,11113232,-795,0,1766613727,15056.852196109998,72.59398461000092,50723.88279096 2025-12-24,22:02:09.000,358,11113181,-795,0,1766613728,15056.899350279993,72.53054243999941,50723.85484248 2025-12-24,22:02:10.000,358,11113150,-795,0,1766613729,15056.791569319998,72.54464069999813,50723.51946072 2025-12-24,22:02:11.000,358,11113166,-795,0,1766613730,15057.007131239989,72.4671002699979,50723.89676520001 2025-12-24,22:02:12.000,358,11113198,-795,0,1766613731,15057.087966959989,72.41070723000303,50723.8618296 2025-12-24,22:02:13.000,358,11113199,-795,0,1766613732,15057.14859374999,72.3684124499996,50723.88279096 2025-12-24,22:02:14.000,358,11113113,-795,0,1766613733,15057.19574792,72.29792114999873,50723.90375232 2025-12-24,22:02:15.000,358,11113207,-795,0,1766613734,15057.20922053999,72.29087201999937,50723.91073944 2025-12-24,22:02:16.000,358,11113216,-795,0,1766613735,15057.323737809995,72.21333158999914,50723.924713680004 2025-12-24,22:02:17.000,358,11113207,-795,0,1766613736,15057.39783722,72.1216929000002,50723.875803840005 2025-12-24,22:02:18.000,358,11113215,-795,0,1766613737,15057.47193662999,72.05120159999933,50723.86881672001 2025-12-24,22:02:19.000,358,11113171,-795,0,1766613738,15057.505618179996,71.99480856000446,50723.81990688001 2025-12-24,22:02:20.000,358,11113219,-795,0,1766613739,15057.43151876999,71.88202248000016,50723.59631904 2025-12-24,22:02:21.000,358,11113222,-795,0,1766613740,15057.566244969996,71.839727700004,50723.78497128 2025-12-24,22:02:22.000,358,11113222,-795,0,1766613741,15057.613399139991,71.74808900999778,50723.76400992 2025-12-24,22:02:23.000,358,11113203,-795,0,1766613742,15057.660553310001,71.6634994499982,50723.84785536001 2025-12-24,22:02:24.000,358,11113208,-795,0,1766613743,15057.714443789991,71.6282538000014,50723.924713680004 2025-12-24,22:02:25.000,358,11113185,-795,0,1766613744,15057.694234859991,71.55071337000118,50723.9317008 2025-12-24,22:02:26.000,358,11113216,-795,0,1766613745,15057.687498549996,71.51546772000438,50723.924713680004 2025-12-24,22:02:27.000,358,11113171,-795,0,1766613746,15057.714443789991,71.49432032999903,50723.91772656001 2025-12-24,22:02:28.000,358,11113215,-795,0,1766613747,15057.754861649992,71.40973076999944,50723.924713680004 2025-12-24,22:02:29.000,358,11113201,-795,0,1766613748,15057.775070579992,71.40268164000008,50723.93868792001 2025-12-24,22:02:30.000,358,11113203,-795,0,1766613749,15057.633608069991,71.35333773000457,50723.45657664 2025-12-24,22:02:31.000,358,11113205,-795,0,1766613750,15057.795279509992,71.4308781600048,50723.89676520001 2025-12-24,22:02:32.000,358,11113186,-795,0,1766613751,15057.741389030001,71.4167798999988,50723.88279096 2025-12-24,22:02:33.000,358,11113213,-795,0,1766613752,15057.795279509992,71.49432032999903,50723.89676520001 2025-12-24,22:02:34.000,358,11113181,-795,0,1766613753,15057.808752129997,71.47317294000095,50723.9317008 2025-12-24,22:02:35.000,358,11113228,-795,0,1766613754,15057.768334269997,71.47317294000095,50723.85484248 2025-12-24,22:02:36.000,358,11113230,-795,0,1766613755,15057.761597960001,71.5295659800031,50723.86881672001 2025-12-24,22:02:37.000,358,11113246,-795,0,1766613756,15057.714443789991,71.55776250000054,50723.95266216 2025-12-24,22:02:38.000,358,11113164,-795,0,1766613757,15057.694234859991,71.57186075999925,50723.8618296 2025-12-24,22:02:39.000,358,11113221,-795,0,1766613758,15057.653816999991,71.57890988999861,50723.84785536001 2025-12-24,22:02:40.000,358,11113209,-795,0,1766613759,15057.45846401,71.62120467000204,50723.45657664 2025-12-24,22:02:41.000,358,11113166,-795,0,1766613760,15057.606662829996,71.67759771000419,50724.00855912 2025-12-24,22:02:42.000,358,11113231,-795,0,1766613761,15057.572981279991,71.71284336000099,50723.93868792001 2025-12-24,22:02:43.000,358,11113221,-795,0,1766613762,15057.53929973,71.74103987999843,50723.91073944 2025-12-24,22:02:44.000,358,11113213,-795,0,1766613763,15057.505618179996,71.74808900999778,50723.924713680004 2025-12-24,22:02:45.000,358,11113193,-795,0,1766613764,15057.485409249995,71.7762855300025,50723.95266216 2025-12-24,22:02:46.000,358,11113212,-795,0,1766613765,15057.404573529995,71.81153117999929,50723.89676520001 2025-12-24,22:02:47.000,358,11113240,-795,0,1766613766,15057.41130983999,71.86087509000208,50723.85484248 2025-12-24,22:02:48.000,358,11113226,-795,0,1766613767,15057.33047411999,71.86087509000208,50723.88279096 2025-12-24,22:02:49.000,358,11113190,-795,0,1766613768,15057.29679257,71.8749733500008,50723.90375232 2025-12-24,22:02:50.000,358,11113130,-795,0,1766613769,15057.141857439994,71.76923640000314,50723.60330616001 2025-12-24,22:02:51.000,358,11113210,-795,0,1766613770,15057.202484229994,71.78333466000186,50723.90375232 2025-12-24,22:02:52.000,358,11113188,-795,0,1766613771,15057.18901160999,71.78333466000186,50723.98759776001 2025-12-24,22:02:53.000,358,11113176,-795,0,1766613772,15057.16880267999,71.79743292000057,50723.95266216 2025-12-24,22:02:54.000,358,11113132,-795,0,1766613773,15057.135121129999,71.81153117999929,50723.95266216 2025-12-24,22:02:55.000,358,11113202,-795,0,1766613774,15057.12838481999,71.75513814000442,50723.98759776001 2025-12-24,22:02:56.000,358,11113221,-795,0,1766613775,15057.087966959989,71.78333466000186,50724.02952048 2025-12-24,22:02:57.000,358,11113213,-795,0,1766613776,15057.081230649994,71.78333466000186,50724.001572 2025-12-24,22:02:58.000,358,11113185,-795,0,1766613777,15057.040812789994,71.75513814000442,50724.02253336 2025-12-24,22:02:59.000,358,11113164,-795,0,1766613778,15057.027340169989,71.80448204999993,50724.03650760001 2025-12-24,22:03:00.000,358,11113200,-795,0,1766613779,15056.906086589988,71.81858030999865,50723.72907432001 2025-12-24,22:03:01.000,358,11113191,-795,0,1766613780,15057.013867549998,71.84677683000336,50724.057468959996 2025-12-24,22:03:02.000,358,11113209,-795,0,1766613781,15056.993658619998,71.89612073999888,50724.02253336 2025-12-24,22:03:03.000,358,11113221,-795,0,1766613782,15056.933031829998,71.95251378000103,50723.994584880005 2025-12-24,22:03:04.000,358,11113164,-795,0,1766613783,15056.865668729988,72.00185769000382,50723.97362352 2025-12-24,22:03:05.000,358,11113251,-795,0,1766613784,15056.858932419993,72.03005421000125,50723.945675040006 2025-12-24,22:03:06.000,358,11113201,-795,0,1766613785,15056.831987179998,72.07939812000404,50723.89676520001 2025-12-24,22:03:07.000,358,11113198,-795,0,1766613786,15056.778096699993,72.15693855000427,50723.9317008 2025-12-24,22:03:08.000,358,11113230,-795,0,1766613787,15056.751151459997,72.20628245999978,50724.001572 2025-12-24,22:03:09.000,358,11113223,-795,0,1766613788,15056.663579430002,72.27677376000065,50723.95266216 2025-12-24,22:03:10.000,358,11113221,-795,0,1766613789,15056.434544889991,72.24857724000321,50723.67317736 2025-12-24,22:03:11.000,358,11113225,-795,0,1766613790,15056.522116920001,72.30497027999809,50724.057468959996 2025-12-24,22:03:12.000,358,11113217,-795,0,1766613791,15056.461490130001,72.34726506000152,50724.00855912 2025-12-24,22:03:13.000,358,11113234,-795,0,1766613792,15056.40086334,72.35431419000088,50724.057468959996 2025-12-24,22:03:14.000,358,11113232,-795,0,1766613793,15056.35370916999,72.36136332000024,50724.07843032 2025-12-24,22:03:15.000,358,11113264,-795,0,1766613794,15056.27287344999,72.35431419000088,50724.03650760001 2025-12-24,22:03:16.000,358,11113206,-755,0,1766613795,15056.23245558999,72.35431419000088,50724.07843032 2025-12-24,22:03:17.000,358,11113203,-795,0,1766613796,15056.19877404,72.31201941000472,50724.092404560004 2025-12-24,22:03:18.000,358,11113259,-795,0,1766613797,15056.09099307999,72.27677376000065,50724.06445608001 2025-12-24,22:03:19.000,358,11113210,-795,0,1766613798,15056.0371026,72.26972463000129,50724.08541744001 2025-12-24,22:03:20.000,358,11113263,-795,0,1766613799,15055.781122819993,72.21333158999914,50723.6172804 2025-12-24,22:03:21.000,358,11113164,-795,0,1766613800,15056.003421049994,72.27677376000065,50724.2461212 2025-12-24,22:03:22.000,358,11113244,-795,0,1766613801,15055.915849019999,72.2344789800045,50724.20419848001 2025-12-24,22:03:23.000,358,11113224,-795,0,1766613802,15055.868694849989,72.2344789800045,50724.162275760005 2025-12-24,22:03:24.000,358,11113220,-795,0,1766613803,15055.814804369998,72.24857724000321,50724.225159839996 2025-12-24,22:03:25.000,358,11113224,-795,0,1766613804,15055.835013299999,72.28382289000001,50724.27406968001 2025-12-24,22:03:26.000,358,11113223,-795,0,1766613805,15055.781122819993,72.29792114999873,50724.20419848001 2025-12-24,22:03:27.000,358,11113210,-795,0,1766613806,15055.747441269988,72.32611767000344,50724.20419848001 2025-12-24,22:03:28.000,358,11113249,-795,0,1766613807,15055.646396619988,72.3331668000028,50724.16926288 2025-12-24,22:03:29.000,358,11113193,-795,0,1766613808,15055.612715069998,72.34726506000152,50724.0714432 2025-12-24,22:03:30.000,358,11113175,-795,0,1766613809,15055.444307320002,72.38955983999767,50723.83388112 2025-12-24,22:03:31.000,358,11113233,-795,0,1766613810,15055.498197799992,72.44595287999982,50724.09939168 2025-12-24,22:03:32.000,358,11113213,-795,0,1766613811,15055.457779939992,72.50234592000197,50724.162275760005 2025-12-24,22:03:33.000,358,11113231,-795,0,1766613812,15055.410625769997,72.50939505000133,50724.113365920006 2025-12-24,22:03:34.000,358,11113174,-795,0,1766613813,15055.363471600002,72.55873896000412,50724.20419848001 2025-12-24,22:03:35.000,358,11113213,-795,0,1766613814,15055.349998979997,72.56578809000348,50724.21817272 2025-12-24,22:03:36.000,358,11113214,-795,0,1766613815,15055.316317429992,72.5798863500022,50724.260095440004 2025-12-24,22:03:37.000,358,11113182,-795,0,1766613816,15055.309581119996,72.5798863500022,50724.2461212 2025-12-24,22:03:38.000,358,11113214,-795,0,1766613817,15055.248954329996,72.53054243999941,50724.25310832001 2025-12-24,22:03:39.000,358,11113195,-795,0,1766613818,15055.248954329996,72.4811985300039,50724.25310832001 2025-12-24,22:03:40.000,358,11113228,-795,0,1766613819,15055.11422812999,72.40365810000367,50724.00855912 2025-12-24,22:03:41.000,358,11113199,-795,0,1766613820,15055.222009090001,72.34726506000152,50724.23214696001 2025-12-24,22:03:42.000,358,11113280,-795,0,1766613821,15055.18159123,72.32611767000344,50724.225159839996 2025-12-24,22:03:43.000,358,11113212,-795,0,1766613822,15055.127700749996,72.25562637000257,50724.23913408 2025-12-24,22:03:44.000,358,11113200,-795,0,1766613823,15055.12096444,72.20628245999978,50724.18323712001 2025-12-24,22:03:45.000,358,11113224,-795,0,1766613824,15055.13443705999,72.17808594000235,50724.18323712001 2025-12-24,22:03:46.000,358,11113201,-795,0,1766613825,15055.12096444,72.15693855000427,50724.2461212 2025-12-24,22:03:47.000,358,11113143,-795,0,1766613826,15055.05360133999,72.1216929000002,50724.17625 2025-12-24,22:03:48.000,358,11113203,-795,0,1766613827,15055.09401919999,72.13579115999892,50724.29503104 2025-12-24,22:03:49.000,358,11113254,-795,0,1766613828,15055.07381026999,72.21333158999914,50724.26708256 2025-12-24,22:03:50.000,358,11113146,-795,0,1766613829,15054.945820379995,72.22742984999786,50723.945675040006 2025-12-24,22:03:51.000,358,11113229,-795,0,1766613830,15055.13443705999,72.28382289000001,50724.32297952001 2025-12-24,22:03:52.000,358,11113218,-795,0,1766613831,15055.12096444,72.3684124499996,50724.3159924 2025-12-24,22:03:53.000,358,11113270,-755,0,1766613832,15055.127700749996,72.41775636000239,50724.211185600005 2025-12-24,22:03:54.000,358,11113204,-795,0,1766613833,15055.04012872,72.48824766000325,50724.211185600005 2025-12-24,22:03:55.000,358,11113239,-795,0,1766613834,15055.067073959995,72.55873896000412,50724.20419848001 2025-12-24,22:03:56.000,358,11113216,-675,0,1766613835,15055.04012872,72.57283722000284,50724.211185600005 2025-12-24,22:03:57.000,358,11113247,-795,0,1766613836,15055.067073959995,72.62218112999835,50724.260095440004 2025-12-24,22:03:58.000,358,11113262,-795,0,1766613837,15055.046865029995,72.615131999999,50724.25310832001 2025-12-24,22:03:59.000,358,11113236,-795,0,1766613838,15054.97950193,72.65037765000307,50724.225159839996 2025-12-24,22:04:00.000,358,11113201,-795,0,1766613839,15054.844775729995,72.65037765000307,50723.79894552001 2025-12-24,22:04:01.000,358,11113173,-795,0,1766613840,15055.026656099995,72.6785741700005,50724.29503104 2025-12-24,22:04:02.000,358,11113203,-795,0,1766613841,15055.046865029995,72.62218112999835,50724.35092800001 2025-12-24,22:04:03.000,358,11113245,-795,0,1766613842,15055.01991979,72.59398461000092,50724.28804392 2025-12-24,22:04:04.000,358,11113224,-675,0,1766613843,15054.97276561999,72.60103374000028,50724.23913408 2025-12-24,22:04:05.000,358,11113213,-795,0,1766613844,15054.959293,72.52349331000005,50724.211185600005 2025-12-24,22:04:06.000,358,11113236,-795,0,1766613845,15054.905402519995,72.55168983000476,50724.17625 2025-12-24,22:04:07.000,358,11113224,-795,0,1766613846,15054.844775729995,72.56578809000348,50724.1413144 2025-12-24,22:04:08.000,358,11113255,-795,0,1766613847,15054.83130310999,72.57283722000284,50724.12035304 2025-12-24,22:04:09.000,358,11113216,-795,0,1766613848,15054.77741263,72.55873896000412,50724.02952048 2025-12-24,22:04:10.000,358,11113142,-795,0,1766613849,15054.635950119999,72.56578809000348,50723.708112960005 2025-12-24,22:04:11.000,358,11113260,-795,0,1766613850,15054.676367979999,72.57283722000284,50723.91073944 2025-12-24,22:04:12.000,358,11113227,-795,0,1766613851,15054.73025845999,72.55168983000476,50724.06445608001 2025-12-24,22:04:13.000,358,11113234,-795,0,1766613852,15054.757203699999,72.48824766000325,50724.01554624001 2025-12-24,22:04:14.000,358,11113169,-795,0,1766613853,15054.71004952999,72.4671002699979,50724.092404560004 2025-12-24,22:04:15.000,358,11113249,-795,0,1766613854,15054.723522149994,72.41775636000239,50723.98759776001 2025-12-24,22:04:16.000,358,11113229,-795,0,1766613855,15054.696576909999,72.3684124499996,50724.001572 2025-12-24,22:04:17.000,358,11113235,-795,0,1766613856,15054.716785839999,72.26972463000129,50724.02253336 2025-12-24,22:04:18.000,358,11113253,-795,0,1766613857,15054.736994769999,72.21333158999914,50724.02952048 2025-12-24,22:04:19.000,358,11113253,-795,0,1766613858,15054.723522149994,72.14988942000491,50724.03650760001 2025-12-24,22:04:20.000,358,11113158,-795,0,1766613859,15054.642686429994,72.09349638000276,50723.67317736 2025-12-24,22:04:21.000,358,11113247,-795,0,1766613860,15054.784148939994,72.03710334000061,50724.01554624001 2025-12-24,22:04:22.000,358,11113219,-795,0,1766613861,15054.77067631999,71.98071029999846,50724.02253336 2025-12-24,22:04:23.000,358,11113281,-795,0,1766613862,15054.824566799994,71.90316986999824,50723.96663640001 2025-12-24,22:04:24.000,358,11113233,-795,0,1766613863,15054.85151203999,71.88202248000016,50723.98061064 2025-12-24,22:04:25.000,358,11113279,-795,0,1766613864,15054.925611449995,71.81858030999865,50723.96663640001 2025-12-24,22:04:26.000,358,11113237,-795,0,1766613865,15054.986238239995,71.74103987999843,50723.95266216 2025-12-24,22:04:27.000,358,11113229,-795,0,1766613866,15055.05360133999,71.74808900999778,50723.93868792001 2025-12-24,22:04:28.000,358,11113232,-795,0,1766613867,15055.127700749996,71.65645031999884,50723.96663640001 2025-12-24,22:04:29.000,358,11113217,-795,0,1766613868,15055.147909679996,71.64235206000012,50723.95964928 2025-12-24,22:04:30.000,358,11113169,-795,0,1766613869,15055.026656099995,71.57890988999861,50723.6172804 2025-12-24,22:04:31.000,358,11113209,-795,0,1766613870,15055.154645989991,71.59300815000461,50723.91772656001 2025-12-24,22:04:32.000,358,11113223,-755,0,1766613871,15055.1613823,71.60005728000397,50723.889778079996 2025-12-24,22:04:33.000,358,11113195,-795,0,1766613872,15055.12096444,71.62120467000204,50723.89676520001 2025-12-24,22:04:34.000,358,11113246,-795,0,1766613873,15055.09401919999,71.69874510000227,50723.91772656001 2025-12-24,22:04:35.000,358,11113216,-795,0,1766613874,15054.99297454999,71.7762855300025,50723.777984160006 2025-12-24,22:04:36.000,358,11113234,-795,0,1766613875,15055.026656099995,71.88202248000016,50723.757022800004 2025-12-24,22:04:37.000,358,11113231,-755,0,1766613876,15054.99297454999,72.03005421000125,50723.7919584 2025-12-24,22:04:38.000,358,11113187,-795,0,1766613877,15054.99297454999,72.17103681000299,50723.75003568001 2025-12-24,22:04:39.000,358,11113178,-795,0,1766613878,15054.97950193,72.29792114999873,50723.67317736 2025-12-24,22:04:40.000,358,11113244,-795,0,1766613879,15054.85151203999,72.4318546200011,50723.372731200005 2025-12-24,22:04:41.000,358,11113164,-635,0,1766613880,15055.01991979,72.55873896000412,50723.71510008 2025-12-24,22:04:42.000,358,11113204,-795,0,1766613881,15055.046865029995,72.6433285200037,50723.75003568001 2025-12-24,22:04:43.000,358,11113249,-795,0,1766613882,15055.04012872,72.71381982000457,50723.610293280006 2025-12-24,22:04:44.000,358,11113255,-795,0,1766613883,15055.026656099995,72.71381982000457,50723.77099704001 2025-12-24,22:04:45.000,358,11113233,-795,0,1766613884,15055.05360133999,72.69267242999922,50723.72907432001 2025-12-24,22:04:46.000,358,11113246,-795,0,1766613885,15055.01991979,72.58693548000156,50723.80593264 2025-12-24,22:04:47.000,358,11113193,-795,0,1766613886,15055.04012872,72.48824766000325,50723.80593264 2025-12-24,22:04:48.000,358,11113207,-795,0,1766613887,15055.026656099995,72.31201941000472,50723.74304856 2025-12-24,22:04:49.000,358,11113223,-795,0,1766613888,15054.97950193,72.13579115999892,50723.75003568001 2025-12-24,22:04:50.000,358,11113216,-795,0,1766613889,15054.85824835,71.99480856000446,50723.4076668 2025-12-24,22:04:51.000,358,11113217,-795,0,1766613890,15055.05360133999,71.81153117999929,50723.76400992 2025-12-24,22:04:52.000,358,11113216,-795,0,1766613891,15055.08054658,71.65645031999884,50723.7919584 2025-12-24,22:04:53.000,358,11113130,-795,0,1766613892,15055.11422812999,71.50136945999839,50723.85484248 2025-12-24,22:04:54.000,358,11113109,-795,0,1766613893,15055.20180016,71.33923946999857,50723.93868792001 2025-12-24,22:04:55.000,358,11113195,-795,0,1766613894,15055.296108499992,71.22645339000155,50723.83388112 2025-12-24,22:04:56.000,358,11113166,-795,0,1766613895,15055.349998979997,71.1066181799979,50723.84785536001 2025-12-24,22:04:57.000,358,11113196,-795,0,1766613896,15055.356735289992,71.06432340000174,50723.84785536001 2025-12-24,22:04:58.000,358,11113227,-795,0,1766613897,15055.323053740001,70.98678297000151,50723.86881672001 2025-12-24,22:04:59.000,358,11113237,-795,0,1766613898,15055.282635880001,70.96563558000344,50723.79894552001 2025-12-24,22:05:00.000,358,11113199,-795,0,1766613899,15055.01318347999,70.9726847100028,50723.66619024 2025-12-24,22:05:01.000,358,11113192,-795,0,1766613900,15054.95255668999,70.97973384000215,50723.80593264 2025-12-24,22:05:02.000,358,11113192,-795,0,1766613901,15054.804357869994,71.00793035999959,50723.81291976 2025-12-24,22:05:03.000,358,11113204,-795,0,1766613902,15054.595532259998,71.0713725300011,50723.80593264 2025-12-24,22:05:04.000,358,11113239,-795,0,1766613903,15054.494487609998,71.17710947999876,50723.86881672001 2025-12-24,22:05:05.000,358,11113209,-795,0,1766613904,15054.400179269993,71.24760077999963,50723.875803840005 2025-12-24,22:05:06.000,358,11113241,-795,0,1766613905,15054.299134619992,71.36038686000393,50723.81990688001 2025-12-24,22:05:07.000,358,11113107,-795,0,1766613906,15054.245244140002,71.46612381000159,50723.84086824 2025-12-24,22:05:08.000,358,11113194,-795,0,1766613907,15054.231771519997,71.5295659800031,50723.91073944 2025-12-24,22:05:09.000,358,11113228,-795,0,1766613908,15054.177881039992,71.5648116299999,50724.00855912 2025-12-24,22:05:10.000,358,11113218,-795,0,1766613909,15054.029682219996,71.62120467000204,50723.75003568001 2025-12-24,22:05:11.000,358,11113189,-795,0,1766613910,15054.083572700001,71.63530293000076,50724.00855912 2025-12-24,22:05:12.000,358,11113182,-795,0,1766613911,15053.989264359996,71.6634994499982,50724.001572 2025-12-24,22:05:13.000,358,11113206,-795,0,1766613912,15053.948846499996,71.67054858000483,50723.97362352 2025-12-24,22:05:14.000,358,11113207,-795,0,1766613913,15053.86127447,71.71284336000099,50724.07843032 2025-12-24,22:05:15.000,358,11113231,-715,0,1766613914,15053.787175059995,71.7269416199997,50723.95964928 2025-12-24,22:05:16.000,358,11113207,-795,0,1766613915,15053.726548269995,71.75513814000442,50724.001572 2025-12-24,22:05:17.000,358,11113212,-795,0,1766613916,15053.645712549995,71.81153117999929,50724.00855912 2025-12-24,22:05:18.000,358,11113207,-755,0,1766613917,15053.645712549995,71.88907160999952,50724.09939168 2025-12-24,22:05:19.000,358,11113205,-795,0,1766613918,15053.61876731,71.91021900000487,50724.03650760001 2025-12-24,22:05:20.000,358,11113173,-795,0,1766613919,15053.477304799999,71.93136639000295,50723.71510008 2025-12-24,22:05:21.000,358,11113177,-795,0,1766613920,15053.686130409995,72.03710334000061,50724.06445608001 2025-12-24,22:05:22.000,358,11113202,-795,0,1766613921,15053.69286671999,72.07234899000468,50724.08541744001 2025-12-24,22:05:23.000,358,11113202,-795,0,1766613922,15053.65244885999,72.09349638000276,50723.97362352 2025-12-24,22:05:24.000,358,11113188,-795,0,1766613923,15053.726548269995,72.1851350700017,50723.95266216 2025-12-24,22:05:25.000,358,11113189,-795,0,1766613924,15053.67265778999,72.27677376000065,50723.945675040006 2025-12-24,22:05:26.000,358,11113230,-795,0,1766613925,15053.59855838,72.39660897000431,50723.86881672001 2025-12-24,22:05:27.000,358,11113177,-795,0,1766613926,15053.49077741999,72.51644418000069,50723.81291976 2025-12-24,22:05:28.000,358,11113195,-795,0,1766613927,15053.342578599993,72.67152504000114,50723.777984160006 2025-12-24,22:05:29.000,358,11113153,-795,0,1766613928,15053.153961919998,72.84775328999967,50723.74304856 2025-12-24,22:05:30.000,358,11113208,-795,0,1766613929,15052.897982139992,72.96758850000333,50723.442602400006 2025-12-24,22:05:31.000,358,11113173,-795,0,1766613930,15052.810410109996,73.15791501000058,50723.66619024 2025-12-24,22:05:32.000,358,11113188,-795,0,1766613931,15052.567902949995,73.21430805000273,50723.777984160006 2025-12-24,22:05:33.000,358,11113195,-795,0,1766613932,15052.45338567999,73.34824151999783,50723.83388112 2025-12-24,22:05:34.000,358,11113134,-795,0,1766613933,15052.27150530999,73.4187328199987,50723.924713680004 2025-12-24,22:05:35.000,358,11113173,-795,0,1766613934,15052.096361249998,73.47512586000084,50723.95964928 2025-12-24,22:05:36.000,358,11113202,-795,0,1766613935,15052.015525529998,73.51037151000492,50724.03650760001 2025-12-24,22:05:37.000,358,11113200,-795,0,1766613936,15051.901008259993,73.4821749900002,50724.03650760001 2025-12-24,22:05:38.000,358,11113219,-795,0,1766613937,15051.779754679992,73.43283108000469,50724.03650760001 2025-12-24,22:05:39.000,358,11113218,-795,0,1766613938,15051.645028480001,73.3834871700019,50724.12734016 2025-12-24,22:05:40.000,358,11113175,-795,0,1766613939,15051.449675489996,73.29184848000295,50723.889778079996 2025-12-24,22:05:41.000,358,11113200,-795,0,1766613940,15051.348630839995,73.22135718000209,50723.86881672001 2025-12-24,22:05:42.000,358,11113203,-795,0,1766613941,15051.27453142999,73.1720132699993,50724.02952048 2025-12-24,22:05:43.000,358,11113224,-755,0,1766613942,15051.17348677999,73.073325450001,50724.092404560004 2025-12-24,22:05:44.000,358,11113222,-795,0,1766613943,15051.13306891999,73.03103067000484,50724.08541744001 2025-12-24,22:05:45.000,358,11113222,-795,0,1766613944,15051.058969509999,72.95349024000461,50724.05048184 2025-12-24,22:05:46.000,358,11113217,-795,0,1766613945,15051.038760579999,72.89709720000246,50724.00855912 2025-12-24,22:05:47.000,358,11113212,-795,0,1766613946,15051.038760579999,72.8900480700031,50724.06445608001 2025-12-24,22:05:48.000,358,11113210,-795,0,1766613947,15051.058969509999,72.85480241999903,50724.057468959996 2025-12-24,22:05:49.000,358,11113204,-795,0,1766613948,15051.085914749994,72.87594981000439,50724.02253336 2025-12-24,22:05:50.000,358,11113142,-795,0,1766613949,15050.978133789999,72.9252937199999,50723.79894552001 2025-12-24,22:05:51.000,358,11113204,-795,0,1766613950,15050.978133789999,72.93234284999926,50723.84086824 2025-12-24,22:05:52.000,358,11113227,-795,0,1766613951,15051.13306891999,72.99578502000077,50724.01554624001 2025-12-24,22:05:53.000,358,11113180,-795,0,1766613952,15051.13980523,73.0380798000042,50723.98061064 2025-12-24,22:05:54.000,358,11113197,-795,0,1766613953,15051.15327784999,73.073325450001,50724.00855912 2025-12-24,22:05:55.000,358,11113208,-795,0,1766613954,15051.1195963,73.09447283999907,50723.84086824 2025-12-24,22:05:56.000,358,11113168,-795,0,1766613955,15051.13306891999,73.11562023000442,50723.85484248 2025-12-24,22:05:57.000,358,11113210,-795,0,1766613956,15051.085914749994,73.16496413999994,50723.85484248 2025-12-24,22:05:58.000,358,11113189,-795,0,1766613957,15051.07244212999,73.19316066000465,50723.89676520001 2025-12-24,22:05:59.000,358,11113200,-795,0,1766613958,15050.998342719999,73.22135718000209,50723.924713680004 2025-12-24,22:06:00.000,358,11113181,-795,0,1766613959,15050.809726039988,73.24955369999952,50723.52644784 2025-12-24,22:06:01.000,358,11113183,-795,0,1766613960,15050.910770689989,73.29889761000231,50723.924713680004 2025-12-24,22:06:02.000,358,11113178,-795,0,1766613961,15050.877089139998,73.36233978000382,50723.994584880005 2025-12-24,22:06:03.000,358,11113198,-795,0,1766613962,15050.809726039988,73.37643804000254,50723.93868792001 2025-12-24,22:06:04.000,358,11113168,-795,0,1766613963,15050.742362939993,73.33414325999911,50723.945675040006 2025-12-24,22:06:05.000,358,11113243,-795,0,1766613964,15050.674999839997,73.34824151999783,50723.90375232 2025-12-24,22:06:06.000,358,11113221,-795,0,1766613965,15050.614373049997,73.33414325999911,50723.945675040006 2025-12-24,22:06:07.000,358,11113208,-795,0,1766613966,15050.573955189997,73.32004500000039,50723.83388112 2025-12-24,22:06:08.000,358,11113164,-795,0,1766613967,15050.472910539997,73.24955369999952,50723.7919584 2025-12-24,22:06:09.000,358,11113159,-755,0,1766613968,15050.425756370001,73.22135718000209,50723.79894552001 2025-12-24,22:06:10.000,358,11113208,-795,0,1766613969,15050.23713968999,73.18611152999802,50723.56138344001 2025-12-24,22:06:11.000,358,11113206,-795,0,1766613970,15050.25734861999,73.22135718000209,50723.7919584 2025-12-24,22:06:12.000,358,11113240,-795,0,1766613971,15050.189985519995,73.22840631000145,50723.83388112 2025-12-24,22:06:13.000,358,11113169,-795,0,1766613972,15050.169776589995,73.26365195999824,50723.81291976 2025-12-24,22:06:14.000,358,11113147,-715,0,1766613973,15050.16304028,73.27775022000424,50723.79894552001 2025-12-24,22:06:15.000,358,11113195,-795,0,1766613974,15050.169776589995,73.30594674000167,50723.81291976 2025-12-24,22:06:16.000,358,11113171,-795,0,1766613975,15050.17651289999,73.37643804000254,50723.84785536001 2025-12-24,22:06:17.000,358,11113201,-795,0,1766613976,15050.20345814,73.47512586000084,50723.78497128 2025-12-24,22:06:18.000,358,11113184,-795,0,1766613977,15050.243876,73.56676454999979,50723.80593264 2025-12-24,22:06:19.000,358,11113187,-795,0,1766613978,15050.27755754999,73.66545236999809,50723.7919584 2025-12-24,22:06:20.000,358,11113218,-795,0,1766613979,15050.25734861999,73.73594366999896,50723.53343496001 2025-12-24,22:06:21.000,358,11113181,-795,0,1766613980,15050.405547440001,73.8416806200039,50723.75003568001 2025-12-24,22:06:22.000,358,11113181,-795,0,1766613981,15050.493119469997,73.95446670000092,50723.69413872 2025-12-24,22:06:23.000,358,11113204,-675,0,1766613982,15050.547009950002,74.03200713000115,50723.69413872 2025-12-24,22:06:24.000,358,11113212,-795,0,1766613983,15050.587427810002,74.15889147000416,50723.610293280006 2025-12-24,22:06:25.000,358,11113209,-795,0,1766613984,15050.600900429992,74.29282493999926,50723.64522888 2025-12-24,22:06:26.000,358,11113154,-795,0,1766613985,15050.621109359992,74.433807540001,50723.60330616001 2025-12-24,22:06:27.000,358,11113191,-795,0,1766613986,15050.674999839997,74.53954448999866,50723.63824176 2025-12-24,22:06:28.000,358,11113172,-795,0,1766613987,15050.722154009993,74.68757621999976,50723.6172804 2025-12-24,22:06:29.000,358,11113203,-795,0,1766613988,15050.776044489998,74.75806752000062,50723.62426752 2025-12-24,22:06:30.000,358,11113143,-795,0,1766613989,15050.607636740002,74.84970620999957,50723.19805320001 2025-12-24,22:06:31.000,358,11113230,-795,0,1766613990,15050.715417699997,74.94134489999851,50723.589331920004 2025-12-24,22:06:32.000,358,11113236,-795,0,1766613991,15050.695208769997,75.04708185000345,50723.58234480001 2025-12-24,22:06:33.000,358,11113217,-795,0,1766613992,15050.580691499992,75.0893766299996,50723.589331920004 2025-12-24,22:06:34.000,358,11113189,-795,0,1766613993,15050.486383160001,75.14576967000176,50723.554396319996 2025-12-24,22:06:35.000,358,11113186,-795,0,1766613994,15050.30450279,75.19511358000454,50723.49849936 2025-12-24,22:06:36.000,358,11113228,-795,0,1766613995,15050.149567659995,75.23035923000134,50723.51247360001 2025-12-24,22:06:37.000,358,11113185,-795,0,1766613996,15049.99463252999,75.27265401000477,50723.51946072 2025-12-24,22:06:38.000,358,11113240,-795,0,1766613997,15049.806015849994,75.35019443999772,50723.5474092 2025-12-24,22:06:39.000,358,11113227,-795,0,1766613998,15049.603926549993,75.3854400900018,50723.49849936 2025-12-24,22:06:40.000,358,11113172,-795,0,1766613999,15049.388364630002,75.47002965000138,50723.37971832 2025-12-24,22:06:41.000,358,11113215,-795,0,1766614000,15049.213220569996,75.54052095000225,50723.44958952 2025-12-24,22:06:42.000,358,11113206,-795,0,1766614001,15049.139121159991,75.6956018100027,50723.722087199996 2025-12-24,22:06:43.000,358,11113209,-795,0,1766614002,15048.94376817,75.78019137000229,50723.659203120005 2025-12-24,22:06:44.000,358,11113253,-795,0,1766614003,15048.78209673,75.8295352799978,50723.66619024 2025-12-24,22:06:45.000,358,11113226,-795,0,1766614004,15048.559798499999,75.9423213600021,50723.74304856 2025-12-24,22:06:46.000,358,11113225,-795,0,1766614005,15048.371181819988,76.0057635300036,50723.7919584 2025-12-24,22:06:47.000,358,11113200,-795,0,1766614006,15048.155619899997,76.09035309000319,50723.72907432001 2025-12-24,22:06:48.000,358,11113212,-795,0,1766614007,15047.973739529996,76.13264786999935,50723.659203120005 2025-12-24,22:06:49.000,358,11113206,-795,0,1766614008,15047.791859159996,76.16789352000342,50723.65221600001 2025-12-24,22:06:50.000,358,11113189,-795,0,1766614009,15047.508934139994,76.25953221000236,50723.386705439996 2025-12-24,22:06:51.000,358,11113198,-795,0,1766614010,15047.441571039999,76.39346568000474,50723.659203120005 2025-12-24,22:06:52.000,358,11113188,-795,0,1766614011,15047.293372219989,76.43576046000089,50723.708112960005 2025-12-24,22:06:53.000,358,11113198,-795,0,1766614012,15047.178854949998,76.51330089000112,50723.777984160006 2025-12-24,22:06:54.000,358,11113135,-795,0,1766614013,15047.084546609993,76.54854653999791,50723.73606144 2025-12-24,22:06:55.000,358,11113207,-795,0,1766614014,15047.003710889992,76.62608696999814,50723.875803840005 2025-12-24,22:06:56.000,358,11113193,-795,0,1766614015,15046.970029340002,76.69657826999901,50723.89676520001 2025-12-24,22:06:57.000,358,11113216,-795,0,1766614016,15046.895929929997,76.76002044000052,50723.875803840005 2025-12-24,22:06:58.000,358,11113230,-795,0,1766614017,15046.842039449992,76.79526609000459,50723.89676520001 2025-12-24,22:06:59.000,358,11113220,-795,0,1766614018,15046.808357900001,76.86575738999818,50723.89676520001 2025-12-24,22:07:00.000,358,11113196,-795,0,1766614019,15046.572587049995,76.87985565000417,50723.421641040004 2025-12-24,22:07:01.000,358,11113238,-795,0,1766614020,15046.788148970001,76.98559260000184,50723.76400992 2025-12-24,22:07:02.000,358,11113188,-635,0,1766614021,15046.720785869991,77.06313303000206,50723.777984160006 2025-12-24,22:07:03.000,358,11113209,-795,0,1766614022,15046.727522180001,77.11952607000421,50723.81990688001 2025-12-24,22:07:04.000,358,11113238,-795,0,1766614023,15046.673631699996,77.17591910999909,50723.76400992 2025-12-24,22:07:05.000,358,11113191,-795,0,1766614024,15046.68710432,77.30985258000146,50723.75003568001 2025-12-24,22:07:06.000,358,11113245,-715,0,1766614025,15046.62647753,77.43673692000448,50723.72907432001 2025-12-24,22:07:07.000,358,11113271,-795,0,1766614026,15046.592795979996,77.53542474000278,50723.72907432001 2025-12-24,22:07:08.000,358,11113182,-795,0,1766614027,15046.532169189995,77.72575125000003,50723.78497128 2025-12-24,22:07:09.000,358,11113207,-795,0,1766614028,15046.50522395,77.85263559000305,50723.757022800004 2025-12-24,22:07:10.000,358,11113172,-795,0,1766614029,15046.35702512999,77.94427428000199,50723.442602400006 2025-12-24,22:07:11.000,358,11113199,-795,0,1766614030,15046.39744298999,78.06410948999837,50723.51946072 2025-12-24,22:07:12.000,358,11113252,-795,0,1766614031,15046.4041793,78.16984644000331,50723.659203120005 2025-12-24,22:07:13.000,358,11113225,-795,0,1766614032,15046.370497749995,78.27558339000097,50723.57535768 2025-12-24,22:07:14.000,358,11113213,-795,0,1766614033,15046.289662029994,78.31082903999777,50723.56138344001 2025-12-24,22:07:15.000,358,11113246,-795,0,1766614034,15046.208826309994,78.36722207999992,50723.56837056 2025-12-24,22:07:16.000,358,11113230,-795,0,1766614035,15046.127990589994,78.40246773000399,50723.51946072 2025-12-24,22:07:17.000,358,11113217,-795,0,1766614036,15046.087572729994,78.43771338000079,50723.56837056 2025-12-24,22:07:18.000,358,11113225,-795,0,1766614037,15045.925901289993,78.4518116399995,50723.49849936 2025-12-24,22:07:19.000,358,11113183,-795,0,1766614038,15045.858538189997,78.49410642000294,50723.46356376001 2025-12-24,22:07:20.000,358,11113231,-795,0,1766614039,15045.474568519996,78.50820468000165,50723.06529792 2025-12-24,22:07:21.000,358,11113147,-795,0,1766614040,15045.602558409992,78.64918728000339,50723.51946072 2025-12-24,22:07:22.000,358,11113260,-795,0,1766614041,15045.501513759991,78.77607161999913,50723.56138344001 2025-12-24,22:07:23.000,358,11113223,-795,0,1766614042,15045.38699649,78.84656292,50723.47055088 2025-12-24,22:07:24.000,358,11113207,-795,0,1766614043,15045.292688149995,78.91705422000086,50723.477538 2025-12-24,22:07:25.000,358,11113224,-795,0,1766614044,15045.21858873999,78.99459465000109,50723.477538 2025-12-24,22:07:26.000,358,11113235,-795,0,1766614045,15045.16469826,78.98049639000237,50723.477538 2025-12-24,22:07:27.000,358,11113229,-795,0,1766614046,15045.17817087999,79.04393856000388,50723.44958952 2025-12-24,22:07:28.000,358,11113257,-795,0,1766614047,15045.131016709995,79.00164378000045,50723.46356376001 2025-12-24,22:07:29.000,358,11113169,-795,0,1766614048,15045.131016709995,78.96639813000365,50723.4076668 2025-12-24,22:07:30.000,358,11113211,-795,0,1766614049,15045.023235749999,78.9593490000043,50723.01638808 2025-12-24,22:07:31.000,358,11113229,-795,0,1766614050,15045.1242804,78.85361204999936,50723.323821360005 2025-12-24,22:07:32.000,358,11113213,-795,0,1766614051,15045.110807779995,78.76902248999977,50723.30984712 2025-12-24,22:07:33.000,358,11113258,-795,0,1766614052,15045.151225639995,78.62803988999804,50723.33080848 2025-12-24,22:07:34.000,358,11113211,-795,0,1766614053,15045.21858873999,78.52230294000037,50723.34478272001 2025-12-24,22:07:35.000,358,11113237,-795,0,1766614054,15045.23879766999,78.41656599000271,50723.3377956 2025-12-24,22:07:36.000,358,11113244,-795,0,1766614055,15045.28595184,78.30377990999841,50723.30286 2025-12-24,22:07:37.000,358,11113244,-795,0,1766614056,15045.36678756,78.21919034999883,50723.253950160004 2025-12-24,22:07:38.000,358,11113225,-795,0,1766614057,15045.413941729996,78.12755165999988,50723.28189864 2025-12-24,22:07:39.000,358,11113219,-795,0,1766614058,15045.528459000001,78.02886384000158,50723.19805320001 2025-12-24,22:07:40.000,358,11113219,-795,0,1766614059,15045.48804114,77.90197949999856,50722.76485176001 2025-12-24,22:07:41.000,358,11113213,-795,0,1766614060,15045.744020919992,77.86673385000176,50723.17709184001 2025-12-24,22:07:42.000,358,11113240,-795,0,1766614061,15045.797911399997,77.75394777000474,50723.05831080001 2025-12-24,22:07:43.000,358,11113201,-795,0,1766614062,15045.912428670003,77.65525994999916,50722.988439600005 2025-12-24,22:07:44.000,358,11113240,-795,0,1766614063,15046.087572729994,77.5847686499983,50723.051323679996 2025-12-24,22:07:45.000,358,11113241,-795,0,1766614064,15046.181881069999,77.48608082999999,50723.0233752 2025-12-24,22:07:46.000,358,11113226,-795,0,1766614065,15046.32334358,77.41558952999912,50722.92555552 2025-12-24,22:07:47.000,358,11113231,-795,0,1766614066,15046.431124539995,77.32395084000018,50722.92555552 2025-12-24,22:07:48.000,358,11113221,-795,0,1766614067,15046.46480609,77.27460693000467,50722.96747824 2025-12-24,22:07:49.000,358,11113199,-795,0,1766614068,15046.613004909996,77.24641040999995,50722.86267144001 2025-12-24,22:07:50.000,358,11113205,-795,0,1766614069,15046.552378119995,77.14067346000229,50722.4993412 2025-12-24,22:07:51.000,358,11113210,-795,0,1766614070,15046.64668646,77.12657520000357,50722.604148000006 2025-12-24,22:07:52.000,358,11113227,-755,0,1766614071,15046.828566830001,77.07723129000078,50722.82773584 2025-12-24,22:07:53.000,358,11113215,-795,0,1766614072,15046.916138859997,77.06313303000206,50722.820748720005 2025-12-24,22:07:54.000,358,11113212,-795,0,1766614073,15046.963293029992,77.01378911999927,50722.715941919996 2025-12-24,22:07:55.000,358,11113216,-795,0,1766614074,15046.976765649997,76.91510130000097,50722.62510936001 2025-12-24,22:07:56.000,358,11113211,-795,0,1766614075,15047.017183509997,76.88690478000353,50722.64607072001 2025-12-24,22:07:57.000,358,11113238,-795,0,1766614076,15047.077810299998,76.76706956999988,50722.68799344 2025-12-24,22:07:58.000,358,11113206,-795,0,1766614077,15047.104755539993,76.71067652999773,50722.66703208 2025-12-24,22:07:59.000,358,11113202,-795,0,1766614078,15047.158646019998,76.64018523000414,50722.61113512 2025-12-24,22:08:00.000,358,11113218,-795,0,1766614079,15047.030656130002,76.52739914999984,50722.23383064 2025-12-24,22:08:01.000,358,11113146,-795,0,1766614080,15047.212536499988,76.49215350000304,50722.62510936001 2025-12-24,22:08:02.000,358,11113238,-795,0,1766614081,15047.306844839994,76.47805524000432,50722.61812224 2025-12-24,22:08:03.000,358,11113252,-795,0,1766614082,15047.347262699994,76.44985871999961,50722.6390836 2025-12-24,22:08:04.000,358,11113194,-795,0,1766614083,15047.367471629994,76.39346568000474,50722.66004496 2025-12-24,22:08:05.000,358,11113196,-795,0,1766614084,15047.41462579999,76.37936741999874,50722.67401920001 2025-12-24,22:08:06.000,358,11113236,-795,0,1766614085,15047.448307349994,76.35822003000067,50722.61812224 2025-12-24,22:08:07.000,358,11113228,-795,0,1766614086,15047.49546151999,76.33002351000323,50722.63209648 2025-12-24,22:08:08.000,358,11113250,-795,0,1766614087,15047.52240676,76.33002351000323,50722.548251039996 2025-12-24,22:08:09.000,358,11113226,-795,0,1766614088,15047.54261569,76.30887611999788,50722.56222528 2025-12-24,22:08:10.000,358,11113228,-795,0,1766614089,15047.47525258999,76.30887611999788,50722.16395944 2025-12-24,22:08:11.000,358,11113188,-795,0,1766614090,15047.57629723999,76.30182698999852,50722.415495760004 2025-12-24,22:08:12.000,358,11113234,-795,0,1766614091,15047.65713295999,76.21723742999893,50722.40850864001 2025-12-24,22:08:13.000,358,11113214,-795,0,1766614092,15047.6840782,76.16084439000406,50722.37357304 2025-12-24,22:08:14.000,358,11113202,-795,0,1766614093,15047.690814509995,76.06920569999784,50722.415495760004 2025-12-24,22:08:15.000,358,11113190,-795,0,1766614094,15047.71775974999,75.9775670099989,50722.40152152 2025-12-24,22:08:16.000,358,11113211,-755,0,1766614095,15047.66386927,75.86478093000187,50722.485366960005 2025-12-24,22:08:17.000,358,11113232,-795,0,1766614096,15047.650396649995,75.8436335400038,50722.415495760004 2025-12-24,22:08:18.000,358,11113212,-755,0,1766614097,15047.609978789995,75.75199485000485,50722.38056016001 2025-12-24,22:08:19.000,358,11113181,-795,0,1766614098,15047.55608830999,75.65330702999927,50722.40850864001 2025-12-24,22:08:20.000,358,11113224,-795,0,1766614099,15047.421362109999,75.56166834000032,50722.28274048 2025-12-24,22:08:21.000,358,11113237,-795,0,1766614100,15047.380944249999,75.49117703999946,50722.13601096 2025-12-24,22:08:22.000,358,11113232,-795,0,1766614101,15047.353999009989,75.47002965000138,50722.3246632 2025-12-24,22:08:23.000,358,11113235,-795,0,1766614102,15047.279899599998,75.4488822600033,50722.33165032 2025-12-24,22:08:24.000,358,11113216,-795,0,1766614103,15047.185591259993,75.42068573999859,50722.415495760004 2025-12-24,22:08:25.000,358,11113253,-795,0,1766614104,15047.172118639988,75.42068573999859,50722.415495760004 2025-12-24,22:08:26.000,358,11113234,-795,0,1766614105,15047.104755539993,75.41363660999923,50722.34562456 2025-12-24,22:08:27.000,358,11113224,-795,0,1766614106,15047.071073990002,75.45593139000266,50722.35261168 2025-12-24,22:08:28.000,358,11113202,-795,0,1766614107,15047.030656130002,75.42068573999859,50722.34562456 2025-12-24,22:08:29.000,358,11113212,-635,0,1766614108,15047.017183509997,75.41363660999923,50722.44344424 2025-12-24,22:08:30.000,358,11113213,-795,0,1766614109,15046.808357900001,75.3854400900018,50722.00325568001 2025-12-24,22:08:31.000,358,11113205,-795,0,1766614110,15046.889193620002,75.42068573999859,50722.38056016001 2025-12-24,22:08:32.000,358,11113230,-795,0,1766614111,15046.788148970001,75.40658747999987,50722.45043136 2025-12-24,22:08:33.000,358,11113211,-795,0,1766614112,15046.740994799991,75.37134183000308,50722.47139272 2025-12-24,22:08:34.000,358,11113176,-795,0,1766614113,15046.693840629996,75.27265401000477,50722.485366960005 2025-12-24,22:08:35.000,358,11113224,-795,0,1766614114,15046.592795979996,75.22331010000198,50722.485366960005 2025-12-24,22:08:36.000,358,11113225,-635,0,1766614115,15046.471542399995,75.14576967000176,50722.45741848001 2025-12-24,22:08:37.000,358,11113246,-795,0,1766614116,15046.35702512999,75.04708185000345,50722.47139272 2025-12-24,22:08:38.000,358,11113237,-795,0,1766614117,15046.25598047999,74.9554431600045,50722.604148000006 2025-12-24,22:08:39.000,358,11113238,-795,0,1766614118,15046.148199519994,74.88495186000364,50722.51331544 2025-12-24,22:08:40.000,358,11113129,-795,0,1766614119,15045.872010810002,74.72987100000319,50722.1150496 2025-12-24,22:08:41.000,358,11113228,-795,0,1766614120,15045.939373909998,74.6805270900004,50722.66703208 2025-12-24,22:08:42.000,358,11113231,-795,0,1766614121,15045.811384020002,74.65937970000232,50722.67401920001 2025-12-24,22:08:43.000,358,11113198,-795,0,1766614122,15045.642976269992,74.65233057000296,50722.75786464 2025-12-24,22:08:44.000,358,11113212,-795,0,1766614123,15045.528459000001,74.68757621999976,50722.75786464 2025-12-24,22:08:45.000,358,11113262,-795,0,1766614124,15045.38699649,74.6805270900004,50722.83472296 2025-12-24,22:08:46.000,358,11113232,-795,0,1766614125,15045.21858873999,74.75101839000126,50722.80677448 2025-12-24,22:08:47.000,358,11113227,-795,0,1766614126,15045.131016709995,74.84970620999957,50722.84171008001 2025-12-24,22:08:48.000,358,11113217,-795,0,1766614127,15045.029972059994,74.97659055000258,50722.750877520004 2025-12-24,22:08:49.000,358,11113211,-795,0,1766614128,15044.949136339994,75.11052401999768,50722.75786464 2025-12-24,22:08:50.000,358,11113204,-795,0,1766614129,15044.720101799998,75.24445749000006,50722.44344424 2025-12-24,22:08:51.000,358,11113218,-755,0,1766614130,15044.821146449998,75.36429270000372,50722.750877520004 2025-12-24,22:08:52.000,358,11113213,-795,0,1766614131,15044.800937519998,75.47707878000074,50722.778826 2025-12-24,22:08:53.000,358,11113233,-795,0,1766614132,15044.760519659998,75.65330702999927,50722.72991616 2025-12-24,22:08:54.000,358,11113188,-795,0,1766614133,15044.760519659998,75.72379833000014,50722.79978736 2025-12-24,22:08:55.000,358,11113259,-795,0,1766614134,15044.753783349988,75.80133876000036,50722.869658560005 2025-12-24,22:08:56.000,358,11113222,-795,0,1766614135,15044.807673829993,75.92822310000338,50722.89760704 2025-12-24,22:08:57.000,358,11113224,-795,0,1766614136,15044.760519659998,75.98461613999825,50722.85568432 2025-12-24,22:08:58.000,358,11113201,-795,0,1766614137,15044.720101799998,76.05510743999912,50722.883632799996 2025-12-24,22:08:59.000,358,11113215,-795,0,1766614138,15044.605584529992,76.08330396000383,50722.85568432 2025-12-24,22:09:00.000,358,11113259,-795,0,1766614139,15044.403495229992,76.11854961000063,50722.42947000001 2025-12-24,22:09:01.000,358,11113242,-795,0,1766614140,15044.518012499997,76.21018829999957,50722.869658560005 2025-12-24,22:09:02.000,358,11113239,-795,0,1766614141,15044.450649400002,76.24543395000364,50722.85568432 2025-12-24,22:09:03.000,358,11113245,-795,0,1766614142,15044.390022610001,76.26658134000172,50722.771838880006 2025-12-24,22:09:04.000,358,11113256,-795,0,1766614143,15044.342868439991,76.30887611999788,50722.820748720005 2025-12-24,22:09:05.000,358,11113247,-795,0,1766614144,15044.302450579991,76.31592525000451,50722.778826 2025-12-24,22:09:06.000,358,11113171,-795,0,1766614145,15044.255296409996,76.36526916000003,50722.79280024001 2025-12-24,22:09:07.000,358,11113134,-795,0,1766614146,15044.20814224,76.39346568000474,50722.78581312 2025-12-24,22:09:08.000,358,11113246,-795,0,1766614147,15044.22835117,76.44985871999961,50722.86267144001 2025-12-24,22:09:09.000,358,11113284,-795,0,1766614148,15044.20140592999,76.54854653999791,50722.8486972 2025-12-24,22:09:10.000,358,11113243,-795,0,1766614149,15044.134042829995,76.59084132000135,50722.548251039996 2025-12-24,22:09:11.000,358,11113253,-795,0,1766614150,15044.16098806999,76.72477479000372,50722.56222528 2025-12-24,22:09:12.000,358,11113256,-755,0,1766614151,15044.282241649991,76.83051174000138,50722.8486972 2025-12-24,22:09:13.000,358,11113241,-635,0,1766614152,15044.275505339996,76.93624868999905,50722.820748720005 2025-12-24,22:09:14.000,358,11113262,-795,0,1766614153,15044.322659509991,77.0913295499995,50722.79978736 2025-12-24,22:09:15.000,358,11113260,-795,0,1766614154,15044.282241649991,77.16886997999973,50722.604148000006 2025-12-24,22:09:16.000,358,11113238,-795,0,1766614155,15044.349604750001,77.24641040999995,50722.62510936001 2025-12-24,22:09:17.000,358,11113249,-795,0,1766614156,15044.410231540001,77.31690171000082,50722.59716088001 2025-12-24,22:09:18.000,358,11113232,-795,0,1766614157,15044.470858330002,77.38739301000169,50722.604148000006 2025-12-24,22:09:19.000,358,11113298,-795,0,1766614158,15044.443913089992,77.44378605000384,50722.49235408 2025-12-24,22:09:20.000,358,11113222,-795,0,1766614159,15044.349604750001,77.48608082999999,50722.1849208 2025-12-24,22:09:21.000,358,11113259,-795,0,1766614160,15044.558430359997,77.46493344000191,50722.59017376 2025-12-24,22:09:22.000,358,11113243,-795,0,1766614161,15044.538221429997,77.4508351800032,50722.6390836 2025-12-24,22:09:23.000,358,11113232,-795,0,1766614162,15044.538221429997,77.43673692000448,50722.66004496 2025-12-24,22:09:24.000,358,11113251,-795,0,1766614163,15044.578639289997,77.36624562000361,50722.715941919996 2025-12-24,22:09:25.000,358,11113200,-795,0,1766614164,15044.585375599992,77.26755779999803,50722.68799344 2025-12-24,22:09:26.000,358,11113235,-795,0,1766614165,15044.531485120002,77.26050866999867,50722.68100632 2025-12-24,22:09:27.000,358,11113264,-755,0,1766614166,15044.491067260002,77.17591910999909,50722.63209648 2025-12-24,22:09:28.000,358,11113264,-795,0,1766614167,15044.464122019992,77.15477172000101,50722.63209648 2025-12-24,22:09:29.000,358,11113247,-795,0,1766614168,15044.410231540001,77.14772259000165,50722.62510936001 2025-12-24,22:09:30.000,358,11113218,-795,0,1766614169,15044.26876903,77.14772259000165,50722.27575336 2025-12-24,22:09:31.000,358,11113225,-795,0,1766614170,15044.383286299992,77.14772259000165,50722.604148000006 2025-12-24,22:09:32.000,358,11113204,-795,0,1766614171,15044.356341059996,77.16182085000037,50722.4993412 2025-12-24,22:09:33.000,358,11113213,-795,0,1766614172,15044.369813680001,77.16886997999973,50722.49235408 2025-12-24,22:09:34.000,358,11113264,-795,0,1766614173,15044.423704159992,77.2041156300038,50722.56222528 2025-12-24,22:09:35.000,358,11113203,-795,0,1766614174,15044.450649400002,77.28870519000338,50722.604148000006 2025-12-24,22:09:36.000,358,11113278,-795,0,1766614175,15044.491067260002,77.33099996999954,50722.5692124 2025-12-24,22:09:37.000,358,11113209,-795,0,1766614176,15044.531485120002,77.39444214000105,50722.534276800005 2025-12-24,22:09:38.000,358,11113231,-795,0,1766614177,15044.551694050002,77.45788431000256,50722.50632832001 2025-12-24,22:09:39.000,358,11113268,-795,0,1766614178,15044.605584529992,77.55657213000086,50722.47139272 2025-12-24,22:09:40.000,358,11113205,-795,0,1766614179,15044.538221429997,77.5847686499983,50722.10806248 2025-12-24,22:09:41.000,358,11113244,-795,0,1766614180,15044.693156560003,77.69050560000323,50722.3945344 2025-12-24,22:09:42.000,358,11113205,-715,0,1766614181,15044.720101799998,77.75394777000474,50722.28274048 2025-12-24,22:09:43.000,358,11113212,-795,0,1766614182,15044.753783349988,77.80329168000026,50722.317676080005 2025-12-24,22:09:44.000,358,11113244,-795,0,1766614183,15044.787464899993,77.86673385000176,50722.35261168 2025-12-24,22:09:45.000,358,11113225,-795,0,1766614184,15044.726838109993,77.93722515000263,50722.26177912001 2025-12-24,22:09:46.000,358,11113183,-795,0,1766614185,15044.733574419988,78.01476558000286,50722.254792 2025-12-24,22:09:47.000,358,11113273,-755,0,1766614186,15044.821146449998,78.07115861999773,50722.3246632 2025-12-24,22:09:48.000,358,11113257,-795,0,1766614187,15044.827882759993,78.14869904999796,50722.40152152 2025-12-24,22:09:49.000,358,11113232,-795,0,1766614188,15044.767255969993,78.18394470000203,50722.44344424 2025-12-24,22:09:50.000,358,11113207,-795,0,1766614189,15044.578639289997,78.24033774000418,50722.10806248 2025-12-24,22:09:51.000,358,11113233,-795,0,1766614190,15044.693156560003,78.31082903999777,50722.42947000001 2025-12-24,22:09:52.000,358,11113203,-795,0,1766614191,15044.619057149997,78.40951686000335,50722.40850864001 2025-12-24,22:09:53.000,358,11113207,-795,0,1766614192,15044.511276190002,78.5011555500023,50722.40850864001 2025-12-24,22:09:54.000,358,11113220,-795,0,1766614193,15044.470858330002,78.60689249999996,50722.52030256 2025-12-24,22:09:55.000,358,11113163,-795,0,1766614194,15044.322659509991,78.67738380000083,50722.37357304 2025-12-24,22:09:56.000,358,11113186,-795,0,1766614195,15044.235087479996,78.73377684000297,50722.42248288 2025-12-24,22:09:57.000,358,11113209,-795,0,1766614196,15044.12057020999,78.85361204999936,50722.31068896001 2025-12-24,22:09:58.000,358,11113230,-715,0,1766614197,15044.05994341999,78.9452507399983,50722.38754728001 2025-12-24,22:09:59.000,358,11113222,-795,0,1766614198,15043.931953529995,79.01574203999917,50722.28972760001 2025-12-24,22:10:00.000,358,11113181,-795,0,1766614199,15043.736600539989,79.06508595000196,50722.080114000004 2025-12-24,22:10:01.000,358,11113139,-635,0,1766614200,15043.75680946999,79.16377377000026,50722.40152152 2025-12-24,22:10:02.000,358,11113161,-795,0,1766614201,15043.682710059998,79.18492115999834,50722.47139272 2025-12-24,22:10:03.000,358,11113217,-795,0,1766614202,15043.649028509994,79.26951071999792,50722.42248288 2025-12-24,22:10:04.000,358,11113215,-795,0,1766614203,15043.635555889989,79.33295288999943,50722.583186640004 2025-12-24,22:10:05.000,358,11113217,-795,0,1766614204,15043.635555889989,79.37524767000286,50722.55523816001 2025-12-24,22:10:06.000,358,11113218,-795,0,1766614205,15043.622083269998,79.35410028000479,50722.5692124 2025-12-24,22:10:07.000,358,11113211,-795,0,1766614206,15043.554720169988,79.32590376000007,50722.61113512 2025-12-24,22:10:08.000,358,11113198,-795,0,1766614207,15043.574929099988,79.29065811000328,50722.55523816001 2025-12-24,22:10:09.000,358,11113219,-795,0,1766614208,15043.541247549998,79.2554124599992,50722.56222528 2025-12-24,22:10:10.000,358,11113155,-795,0,1766614209,15043.366103489992,79.22721594000177,50722.101075360006 2025-12-24,22:10:11.000,358,11113210,-795,0,1766614210,15043.521038619998,79.19901942000433,50722.52728968001 2025-12-24,22:10:12.000,358,11113180,-795,0,1766614211,15043.561456479998,79.17082289999962,50722.5692124 2025-12-24,22:10:13.000,358,11113197,-795,0,1766614212,15043.581665409998,79.1214789900041,50722.5692124 2025-12-24,22:10:14.000,358,11113225,-795,0,1766614213,15043.601874339998,79.0932824699994,50722.54126392 2025-12-24,22:10:15.000,358,11113210,-675,0,1766614214,15043.595138029988,79.08623334000004,50722.57619952001 2025-12-24,22:10:16.000,358,11113220,-795,0,1766614215,15043.655764819989,79.0580368200026,50722.57619952001 2025-12-24,22:10:17.000,358,11113257,-795,0,1766614216,15043.655764819989,79.08623334000004,50722.59017376 2025-12-24,22:10:18.000,358,11113231,-795,0,1766614217,15043.669237439994,79.12852812000347,50722.583186640004 2025-12-24,22:10:19.000,358,11113193,-795,0,1766614218,15043.635555889989,79.20606855000369,50722.56222528 2025-12-24,22:10:20.000,358,11113152,-795,0,1766614219,15043.393048730002,79.26246158999857,50721.84255192 2025-12-24,22:10:21.000,358,11113175,-795,0,1766614220,15043.649028509994,79.41049331999966,50722.42248288 2025-12-24,22:10:22.000,358,11113234,-795,0,1766614221,15043.649028509994,79.53032853000332,50722.40850864001 2025-12-24,22:10:23.000,358,11113245,-795,0,1766614222,15043.702918989999,79.63606548000098,50722.3945344 2025-12-24,22:10:24.000,358,11113200,-795,0,1766614223,15043.655764819989,79.69950765000249,50722.3945344 2025-12-24,22:10:25.000,358,11113221,-795,0,1766614224,15043.682710059998,79.79114634000143,50722.35959880001 2025-12-24,22:10:26.000,358,11113182,-795,0,1766614225,15043.716391609989,79.87573590000102,50722.34562456 2025-12-24,22:10:27.000,358,11113116,-795,0,1766614226,15043.716391609989,79.98147284999868,50722.35261168 2025-12-24,22:10:28.000,358,11113223,-795,0,1766614227,15043.729864229994,80.03081676000147,50722.37357304 2025-12-24,22:10:29.000,358,11113192,-795,0,1766614228,15043.729864229994,80.03786589000083,50722.40152152 2025-12-24,22:10:30.000,358,11113228,-795,0,1766614229,15043.487357069993,80.0731115400049,50721.83556480001 2025-12-24,22:10:31.000,358,11113230,-795,0,1766614230,15043.655764819989,80.12245545000042,50722.38056016001 2025-12-24,22:10:32.000,358,11113224,-795,0,1766614231,15043.628819579993,80.15770110000449,50722.33165032 2025-12-24,22:10:33.000,358,11113242,-795,0,1766614232,15043.615346959989,80.15065196999785,50722.317676080005 2025-12-24,22:10:34.000,358,11113202,-795,0,1766614233,15043.514302309988,80.1717993600032,50722.35261168 2025-12-24,22:10:35.000,358,11113219,-795,0,1766614234,15043.413257660002,80.1717993600032,50722.254792 2025-12-24,22:10:36.000,358,11113222,-795,0,1766614235,15043.386312419992,80.1083571900017,50722.24081776001 2025-12-24,22:10:37.000,358,11113228,-795,0,1766614236,15043.379576109997,80.05196414999955,50722.26177912001 2025-12-24,22:10:38.000,358,11113212,-795,0,1766614237,15043.345894559992,79.95327633000124,50722.28972760001 2025-12-24,22:10:39.000,358,11113229,-795,0,1766614238,15043.265058839992,79.8968832899991,50722.28274048 2025-12-24,22:10:40.000,358,11113178,-795,0,1766614239,15043.04949692,79.83344112000486,50721.82159056 2025-12-24,22:10:41.000,358,11113176,-795,0,1766614240,15043.211168360001,79.83344112000486,50722.254792 2025-12-24,22:10:42.000,358,11113171,-795,0,1766614241,15043.190959430001,79.75590069000464,50722.254792 2025-12-24,22:10:43.000,358,11113182,-795,0,1766614242,15043.231377290002,79.72770416999992,50722.24081776001 2025-12-24,22:10:44.000,358,11113226,-795,0,1766614243,15043.285267769992,79.74180242999864,50722.24081776001 2025-12-24,22:10:45.000,358,11113189,-795,0,1766614244,15043.312213010002,79.77704808000271,50722.30370184 2025-12-24,22:10:46.000,358,11113189,-795,0,1766614245,15043.339158249997,79.748851559998,50722.317676080005 2025-12-24,22:10:47.000,358,11113230,-795,0,1766614246,15043.305476699992,79.73475329999928,50722.317676080005 2025-12-24,22:10:48.000,358,11113214,-795,0,1766614247,15043.339158249997,79.78409721000207,50722.254792 2025-12-24,22:10:49.000,358,11113215,-795,0,1766614248,15043.352630870002,79.83344112000486,50722.1849208 2025-12-24,22:10:50.000,358,11113191,-795,0,1766614249,15043.278531459997,79.82639198999823,50721.85652616001 2025-12-24,22:10:51.000,358,11113205,-795,0,1766614250,15043.433466590002,79.88983415999974,50722.03819128 2025-12-24,22:10:52.000,358,11113235,-795,0,1766614251,15043.446939209993,79.97442371999932,50722.08710112 2025-12-24,22:10:53.000,358,11113220,-795,0,1766614252,15043.494093379988,80.01671850000275,50722.05915264 2025-12-24,22:10:54.000,358,11113120,-795,0,1766614253,15043.534511239988,80.03786589000083,50721.99626856 2025-12-24,22:10:55.000,358,11113235,-795,0,1766614254,15043.547983859993,80.03786589000083,50722.00325568001 2025-12-24,22:10:56.000,358,11113200,-795,0,1766614255,15043.568192789993,80.1083571900017,50721.98928144 2025-12-24,22:10:57.000,358,11113211,-795,0,1766614256,15043.507565999993,80.1083571900017,50722.03819128 2025-12-24,22:10:58.000,358,11113229,-795,0,1766614257,15043.554720169988,80.12245545000042,50722.02421704001 2025-12-24,22:10:59.000,358,11113215,-795,0,1766614258,15043.561456479998,80.10130806000234,50721.912423120004 2025-12-24,22:11:00.000,358,11113185,-795,0,1766614259,15043.359367179997,80.03786589000083,50721.430311840006 2025-12-24,22:11:01.000,358,11113214,-795,0,1766614260,15043.615346959989,80.05901327999891,50722.00325568001 2025-12-24,22:11:02.000,358,11113202,-795,0,1766614261,15043.642292199998,80.00262024000403,50721.933384480006 2025-12-24,22:11:03.000,358,11113213,-795,0,1766614262,15043.675973749989,79.8968832899991,50721.95434584001 2025-12-24,22:11:04.000,358,11113206,-795,0,1766614263,15043.75680946999,79.84753938000358,50721.96133296 2025-12-24,22:11:05.000,358,11113195,-795,0,1766614264,15043.803963639999,79.73475329999928,50721.90543600001 2025-12-24,22:11:06.000,358,11113194,-795,0,1766614265,15043.8443815,79.63606548000098,50721.95434584001 2025-12-24,22:11:07.000,358,11113142,-795,0,1766614266,15043.952162459995,79.54442679000203,50721.96133296 2025-12-24,22:11:08.000,358,11113177,-795,0,1766614267,15044.073416039995,79.48803374999989,50722.04517840001 2025-12-24,22:11:09.000,358,11113240,-795,0,1766614268,15044.16098806999,79.38934593000158,50721.96832008 2025-12-24,22:11:10.000,358,11113233,-795,0,1766614269,15044.03973448999,79.29770724000264,50721.49319592 2025-12-24,22:11:11.000,358,11113177,-795,0,1766614270,15044.302450579991,79.304756370002,50721.92639736001 2025-12-24,22:11:12.000,358,11113191,-795,0,1766614271,15044.450649400002,79.27655985000456,50721.90543600001 2025-12-24,22:11:13.000,358,11113198,-795,0,1766614272,15044.558430359997,79.27655985000456,50721.8705004 2025-12-24,22:11:14.000,358,11113221,-795,0,1766614273,15044.672947630002,79.34705114999815,50721.8006292 2025-12-24,22:11:15.000,358,11113226,-635,0,1766614274,15044.720101799998,79.36114941000415,50721.67486104 2025-12-24,22:11:16.000,358,11113177,-795,0,1766614275,15044.794201209988,79.43164070999774,50721.695822400005 2025-12-24,22:11:17.000,358,11113193,-795,0,1766614276,15044.881773239998,79.45278810000309,50721.695822400005 2025-12-24,22:11:18.000,358,11113207,-795,0,1766614277,15044.97608157999,79.45278810000309,50721.68883528001 2025-12-24,22:11:19.000,358,11113181,-795,0,1766614278,15045.009763129994,79.49508287999925,50721.70280952 2025-12-24,22:11:20.000,358,11113241,-795,0,1766614279,15044.848091689993,79.45983723000245,50721.19973688 2025-12-24,22:11:21.000,358,11113129,-795,0,1766614280,15045.10407147,79.48803374999989,50721.695822400005 2025-12-24,22:11:22.000,358,11113214,-795,0,1766614281,15045.10407147,79.46688636000181,50721.70280952 2025-12-24,22:11:23.000,358,11113247,-795,0,1766614282,15045.090598849994,79.47393549000117,50721.65389968 2025-12-24,22:11:24.000,358,11113192,-795,0,1766614283,15045.070389919994,79.44573897000373,50721.6608868 2025-12-24,22:11:25.000,358,11113191,-795,0,1766614284,15045.07712622999,79.39639506000094,50721.71678376001 2025-12-24,22:11:26.000,358,11113187,-795,0,1766614285,15045.05691729999,79.4034441900003,50721.6608868 2025-12-24,22:11:27.000,358,11113228,-795,0,1766614286,15045.050180989994,79.39639506000094,50721.75171936 2025-12-24,22:11:28.000,358,11113252,-795,0,1766614287,15044.982817889999,79.35410028000479,50721.77966784 2025-12-24,22:11:29.000,358,11113241,-795,0,1766614288,15044.97608157999,79.35410028000479,50721.70280952 2025-12-24,22:11:30.000,358,11113218,-755,0,1766614289,15044.807673829993,79.34000201999879,50721.23467248001 2025-12-24,22:11:31.000,358,11113217,-795,0,1766614290,15045.009763129994,79.34000201999879,50721.67486104 2025-12-24,22:11:32.000,358,11113226,-795,0,1766614291,15045.023235749999,79.22721594000177,50721.6608868 2025-12-24,22:11:33.000,358,11113198,-795,0,1766614292,15045.06365361,79.17787202999898,50721.77268072 2025-12-24,22:11:34.000,358,11113159,-795,0,1766614293,15045.09733515999,79.13557725000283,50721.8006292 2025-12-24,22:11:35.000,358,11113224,-795,0,1766614294,15045.1242804,79.05098769000324,50721.79364208 2025-12-24,22:11:36.000,358,11113251,-795,0,1766614295,15045.171434569995,78.98754552000173,50721.71678376001 2025-12-24,22:11:37.000,358,11113209,-795,0,1766614296,15045.25900659999,78.96639813000365,50721.744732240004 2025-12-24,22:11:38.000,358,11113207,-795,0,1766614297,15045.3263697,78.9100050900015,50721.75171936 2025-12-24,22:11:39.000,358,11113219,-795,0,1766614298,15045.38699649,78.90295596000215,50721.70280952 2025-12-24,22:11:40.000,358,11113168,-795,0,1766614299,15045.252270289995,78.87475944000471,50721.241659600004 2025-12-24,22:11:41.000,358,11113251,-795,0,1766614300,15045.42741435,78.88885770000343,50721.77966784 2025-12-24,22:11:42.000,358,11113235,-795,0,1766614301,15045.440886969991,78.86066117999871,50721.65389968 2025-12-24,22:11:43.000,358,11113187,-795,0,1766614302,15045.393732799996,78.86771030999807,50721.6608868 2025-12-24,22:11:44.000,358,11113221,-795,0,1766614303,15045.42067803999,78.84656292,50721.68184816 2025-12-24,22:11:45.000,358,11113233,-795,0,1766614304,15045.34657863,78.88885770000343,50721.67486104 2025-12-24,22:11:46.000,358,11113216,-795,0,1766614305,15045.292688149995,78.9100050900015,50721.6608868 2025-12-24,22:11:47.000,358,11113121,-795,0,1766614306,15045.23879766999,78.92410335000022,50721.744732240004 2025-12-24,22:11:48.000,358,11113212,-795,0,1766614307,15045.14448933,78.98754552000173,50721.87748752001 2025-12-24,22:11:49.000,358,11113204,-715,0,1766614308,15045.03670836999,79.00164378000045,50721.89146176 2025-12-24,22:11:50.000,358,11113210,-795,0,1766614309,15044.726838109993,79.04393856000388,50721.44428608 2025-12-24,22:11:51.000,358,11113212,-795,0,1766614310,15044.794201209988,79.11442986000475,50721.84255192 2025-12-24,22:11:52.000,358,11113215,-795,0,1766614311,15044.699892869998,79.16377377000026,50721.8705004 2025-12-24,22:11:53.000,358,11113213,-795,0,1766614312,15044.565166669992,79.20606855000369,50721.814603440005 2025-12-24,22:11:54.000,358,11113244,-795,0,1766614313,15044.477594639997,79.26951071999792,50721.84953904 2025-12-24,22:11:55.000,358,11113208,-795,0,1766614314,15044.336132129996,79.35410028000479,50721.73774512001 2025-12-24,22:11:56.000,358,11113213,-795,0,1766614315,15044.235087479996,79.43868984000437,50721.814603440005 2025-12-24,22:11:57.000,358,11113237,-795,0,1766614316,15044.16772438,79.48098462000053,50721.77268072 2025-12-24,22:11:58.000,358,11113236,-795,0,1766614317,15044.113833899995,79.48098462000053,50721.84953904 2025-12-24,22:11:59.000,358,11113282,-795,0,1766614318,15044.012789249995,79.43868984000437,50721.85652616001 2025-12-24,22:12:00.000,358,11113230,-795,0,1766614319,15043.783754709999,79.46688636000181,50721.479221680005 2025-12-24,22:12:01.000,358,11113094,-795,0,1766614320,15043.871326739994,79.42459157999838,50721.89146176 2025-12-24,22:12:02.000,358,11113210,-795,0,1766614321,15043.790491019994,79.37524767000286,50721.88447464001 2025-12-24,22:12:03.000,358,11113222,-795,0,1766614322,15043.675973749989,79.34000201999879,50721.92639736001 2025-12-24,22:12:04.000,358,11113250,-795,0,1766614323,15043.615346959989,79.304756370002,50721.9403716 2025-12-24,22:12:05.000,358,11113202,-795,0,1766614324,15043.574929099988,79.31885463000071,50721.912423120004 2025-12-24,22:12:06.000,358,11113242,-795,0,1766614325,15043.514302309988,79.31180550000136,50721.92639736001 2025-12-24,22:12:07.000,358,11113213,-795,0,1766614326,15043.473884450003,79.31885463000071,50721.91941024 2025-12-24,22:12:08.000,358,11113244,-795,0,1766614327,15043.453675520002,79.33295288999943,50721.91941024 2025-12-24,22:12:09.000,358,11113244,-795,0,1766614328,15043.406521349993,79.34705114999815,50721.82159056 2025-12-24,22:12:10.000,358,11113243,-795,0,1766614329,15043.285267769992,79.4034441900003,50721.549092880006 2025-12-24,22:12:11.000,358,11113240,-795,0,1766614330,15043.386312419992,79.46688636000181,50721.82857768 2025-12-24,22:12:12.000,358,11113258,-795,0,1766614331,15043.393048730002,79.52327940000396,50721.88447464001 2025-12-24,22:12:13.000,358,11113226,-795,0,1766614332,15043.406521349993,79.5514759200014,50721.90543600001 2025-12-24,22:12:14.000,358,11113213,-795,0,1766614333,15043.379576109997,79.56557418000011,50721.912423120004 2025-12-24,22:12:15.000,358,11113228,-795,0,1766614334,15043.339158249997,79.58672156999819,50721.94735872 2025-12-24,22:12:16.000,358,11113199,-795,0,1766614335,15043.292004080002,79.56557418000011,50721.89844888 2025-12-24,22:12:17.000,358,11113193,-795,0,1766614336,15043.244849909992,79.57262330999947,50721.83556480001 2025-12-24,22:12:18.000,358,11113241,-795,0,1766614337,15043.231377290002,79.60081983000418,50721.814603440005 2025-12-24,22:12:19.000,358,11113262,-795,0,1766614338,15043.157277879996,79.6501637399997,50721.814603440005 2025-12-24,22:12:20.000,358,11113218,-795,0,1766614339,15042.94171595999,79.64311461000034,50721.33947928 2025-12-24,22:12:21.000,358,11113205,-795,0,1766614340,15043.02928799,79.72065504000057,50721.8705004 2025-12-24,22:12:22.000,358,11113235,-795,0,1766614341,15043.00907906,79.84049025000422,50721.79364208 2025-12-24,22:12:23.000,358,11113222,-795,0,1766614342,15042.955188579996,79.8968832899991,50721.695822400005 2025-12-24,22:12:24.000,358,11113221,-795,0,1766614343,15042.90803441,79.96737458999996,50721.72377088 2025-12-24,22:12:25.000,358,11113238,-795,0,1766614344,15042.86088023999,80.03081676000147,50721.75171936 2025-12-24,22:12:26.000,358,11113219,-795,0,1766614345,15042.874352859995,80.11540632000106,50721.744732240004 2025-12-24,22:12:27.000,358,11113262,-795,0,1766614346,15042.84740762,80.13655370999913,50721.71678376001 2025-12-24,22:12:28.000,358,11113214,-795,0,1766614347,15042.84740762,80.0731115400049,50721.75870648001 2025-12-24,22:12:29.000,358,11113198,-795,0,1766614348,15042.84740762,79.96737458999996,50721.765693600006 2025-12-24,22:12:30.000,358,11113208,-795,0,1766614349,15042.63858200999,79.78409721000207,50721.29755656 2025-12-24,22:12:31.000,358,11113189,-795,0,1766614350,15042.90129809999,79.69950765000249,50721.8006292 2025-12-24,22:12:32.000,358,11113258,-795,0,1766614351,15042.914770719995,79.5021320099986,50721.82857768 2025-12-24,22:12:33.000,358,11113245,-795,0,1766614352,15042.934979649996,79.34000201999879,50721.814603440005 2025-12-24,22:12:34.000,358,11113225,-795,0,1766614353,15042.92150702999,79.19901942000433,50721.85652616001 2025-12-24,22:12:35.000,358,11113171,-795,0,1766614354,15042.84067130999,79.07918421000068,50721.70280952 2025-12-24,22:12:36.000,358,11113242,-675,0,1766614355,15042.88782548,79.01574203999917,50721.77268072 2025-12-24,22:12:37.000,358,11113224,-795,0,1766614356,15042.84067130999,78.95229986999766,50721.71678376001 2025-12-24,22:12:38.000,358,11113229,-795,0,1766614357,15042.78004451999,78.92410335000022,50721.6608868 2025-12-24,22:12:39.000,358,11113193,-795,0,1766614358,15042.793517139995,78.93820160999894,50721.646912560005 2025-12-24,22:12:40.000,358,11113225,-795,0,1766614359,15042.61837307999,78.9100050900015,50721.2765952 2025-12-24,22:12:41.000,358,11113213,-795,0,1766614360,15042.833934999995,78.93115247999958,50721.75870648001 2025-12-24,22:12:42.000,358,11113234,-795,0,1766614361,15042.86761655,78.93820160999894,50721.70979664001 2025-12-24,22:12:43.000,358,11113256,-795,0,1766614362,15042.88108916999,78.92410335000022,50721.68184816 2025-12-24,22:12:44.000,358,11113231,-795,0,1766614363,15042.92150702999,78.93820160999894,50721.70979664001 2025-12-24,22:12:45.000,358,11113204,-795,0,1766614364,15042.96192488999,78.9100050900015,50721.61896408001 2025-12-24,22:12:46.000,358,11113218,-715,0,1766614365,15042.995606439996,78.90295596000215,50721.695822400005 2025-12-24,22:12:47.000,358,11113190,-795,0,1766614366,15042.94845227,78.86066117999871,50721.61197696 2025-12-24,22:12:48.000,358,11113232,-795,0,1766614367,15042.98213381999,78.81836640000256,50721.577041360004 2025-12-24,22:12:49.000,358,11113216,-795,0,1766614368,15042.94845227,78.76902248999977,50721.61197696 2025-12-24,22:12:50.000,358,11113147,-795,0,1766614369,15042.86088023999,78.78312074999849,50721.32550504 2025-12-24,22:12:51.000,358,11113290,-795,0,1766614370,15042.995606439996,78.76902248999977,50721.646912560005 2025-12-24,22:12:52.000,358,11113231,-795,0,1766614371,15042.98887013,78.78312074999849,50721.67486104 2025-12-24,22:12:53.000,358,11113258,-795,0,1766614372,15043.00907906,78.76902248999977,50721.66787392001 2025-12-24,22:12:54.000,358,11113224,-715,0,1766614373,15043.04949692,78.80426814000384,50721.6608868 2025-12-24,22:12:55.000,358,11113251,-795,0,1766614374,15043.089914780001,78.75492423000105,50721.77268072 2025-12-24,22:12:56.000,358,11113212,-795,0,1766614375,15043.137068949996,78.7126294500049,50721.75171936 2025-12-24,22:12:57.000,358,11113225,-795,0,1766614376,15043.170750500001,78.62803988999804,50721.65389968 2025-12-24,22:12:58.000,358,11113253,-795,0,1766614377,15043.143805259991,78.51525381000101,50721.63992544001 2025-12-24,22:12:59.000,358,11113259,-795,0,1766614378,15043.190959430001,78.37427120999928,50721.56306712 2025-12-24,22:13:00.000,358,11113152,-795,0,1766614379,15042.9686612,78.12050253000052,50721.073968720004 2025-12-24,22:13:01.000,358,11113201,-795,0,1766614380,15043.345894559992,77.93017602000327,50721.65389968 2025-12-24,22:13:02.000,358,11113220,-795,0,1766614381,15043.312213010002,77.74689863999811,50721.528131520005 2025-12-24,22:13:03.000,358,11113250,-795,0,1766614382,15043.372839800002,77.5142773500047,50721.45127320001 2025-12-24,22:13:04.000,358,11113254,-795,0,1766614383,15043.453675520002,77.35214736000489,50721.51415728 2025-12-24,22:13:05.000,358,11113239,-795,0,1766614384,15043.588401719993,77.23231215000123,50721.51415728 2025-12-24,22:13:06.000,358,11113249,-795,0,1766614385,15043.642292199998,77.14067346000229,50721.52114440001 2025-12-24,22:13:07.000,358,11113158,-795,0,1766614386,15043.662501129998,77.11247694000485,50721.528131520005 2025-12-24,22:13:08.000,358,11113221,-795,0,1766614387,15043.803963639999,77.18296823999844,50721.55608 2025-12-24,22:13:09.000,358,11113209,-795,0,1766614388,15043.871326739994,77.24641040999995,50721.528131520005 2025-12-24,22:13:10.000,358,11113242,-795,0,1766614389,15043.736600539989,77.34509822999826,50721.032046 2025-12-24,22:13:11.000,358,11113234,-795,0,1766614390,15043.992580319995,77.52837561000342,50721.40236336001 2025-12-24,22:13:12.000,358,11113215,-795,0,1766614391,15044.0464708,77.66935820999788,50721.4163376 2025-12-24,22:13:13.000,358,11113230,-795,0,1766614392,15044.032998179995,77.82443906999833,50721.38838912 2025-12-24,22:13:14.000,358,11113222,-795,0,1766614393,15044.18793331,77.97247079999943,50721.39537624 2025-12-24,22:13:15.000,358,11113202,-795,0,1766614394,15044.113833899995,78.02886384000158,50721.20672400001 2025-12-24,22:13:16.000,358,11113241,-795,0,1766614395,15044.16098806999,78.09230601000309,50721.262620960006 2025-12-24,22:13:17.000,358,11113247,-795,0,1766614396,15044.214878549996,78.12755165999988,50721.25563384001 2025-12-24,22:13:18.000,358,11113234,-795,0,1766614397,15044.22835117,78.12050253000052,50721.29755656 2025-12-24,22:13:19.000,358,11113241,-795,0,1766614398,15044.255296409996,78.07115861999773,50721.29056944 2025-12-24,22:13:20.000,358,11113266,-755,0,1766614399,15044.20814224,77.93017602000327,50721.01807176001 2025-12-24,22:13:21.000,358,11113163,-795,0,1766614400,15044.390022610001,77.80329168000026,50721.39537624 2025-12-24,22:13:22.000,358,11113220,-795,0,1766614401,15044.410231540001,77.59886691000429,50721.44428608 2025-12-24,22:13:23.000,358,11113218,-795,0,1766614402,15044.437176779997,77.37329475000297,50721.409350480004 2025-12-24,22:13:24.000,358,11113217,-795,0,1766614403,15044.437176779997,77.13362433000293,50721.46524744 2025-12-24,22:13:25.000,358,11113246,-795,0,1766614404,15044.430440470001,76.92215043000033,50721.46524744 2025-12-24,22:13:26.000,358,11113227,-795,0,1766614405,15044.390022610001,76.69657826999901,50721.49319592 2025-12-24,22:13:27.000,358,11113218,-795,0,1766614406,15044.329395820001,76.51330089000112,50721.43729896 2025-12-24,22:13:28.000,358,11113239,-795,0,1766614407,15044.214878549996,76.3864165499981,50721.4163376 2025-12-24,22:13:29.000,358,11113254,-795,0,1766614408,15044.16098806999,76.35822003000067,50721.4862088 2025-12-24,22:13:30.000,358,11113267,-795,0,1766614409,15043.992580319995,76.31592525000451,50721.10890432 2025-12-24,22:13:31.000,358,11113278,-795,0,1766614410,15044.03973448999,76.4005148100041,50721.360440640005 2025-12-24,22:13:32.000,358,11113253,-795,0,1766614411,15044.012789249995,76.43576046000089,50721.49319592 2025-12-24,22:13:33.000,358,11113266,-795,0,1766614412,15043.992580319995,76.57674306000263,50721.42332472001 2025-12-24,22:13:34.000,358,11113264,-795,0,1766614413,15044.0464708,76.66838175000157,50721.45127320001 2025-12-24,22:13:35.000,358,11113270,-795,0,1766614414,15044.14077913999,76.76002044000052,50721.47223456001 2025-12-24,22:13:36.000,358,11113223,-795,0,1766614415,15044.194669619996,76.8093643500033,50721.430311840006 2025-12-24,22:13:37.000,358,11113253,-795,0,1766614416,15044.302450579991,76.8446100000001,50721.37441488001 2025-12-24,22:13:38.000,358,11113229,-795,0,1766614417,15044.383286299992,76.83051174000138,50721.409350480004 2025-12-24,22:13:39.000,358,11113240,-795,0,1766614418,15044.457385709997,76.80231522000395,50721.35345352001 2025-12-24,22:13:40.000,358,11113178,-795,0,1766614419,15044.369813680001,76.69657826999901,50721.046020240006 2025-12-24,22:13:41.000,358,11113235,-795,0,1766614420,15044.571902980002,76.58379219000199,50721.22069824 2025-12-24,22:13:42.000,358,11113235,-795,0,1766614421,15044.625793459993,76.48510437000368,50721.28358232001 2025-12-24,22:13:43.000,358,11113245,-795,0,1766614422,15044.706629179993,76.34412177000195,50721.33249216001 2025-12-24,22:13:44.000,358,11113235,-795,0,1766614423,15044.753783349988,76.23838482000428,50721.311530800005 2025-12-24,22:13:45.000,358,11113242,-795,0,1766614424,15044.827882759993,76.10445135000191,50721.39537624 2025-12-24,22:13:46.000,358,11113241,-795,0,1766614425,15044.861564309998,75.99166527000489,50721.381402000006 2025-12-24,22:13:47.000,358,11113189,-795,0,1766614426,15044.901982169999,75.90707570999803,50721.381402000006 2025-12-24,22:13:48.000,358,11113258,-795,0,1766614427,15044.97608157999,75.87183006000123,50721.47223456001 2025-12-24,22:13:49.000,358,11113244,-795,0,1766614428,15045.023235749999,75.92117397000402,50721.4862088 2025-12-24,22:13:50.000,358,11113239,-795,0,1766614429,15044.922191099999,75.90707570999803,50721.032046 2025-12-24,22:13:51.000,358,11113251,-795,0,1766614430,15045.01649943999,76.01986179000232,50721.36742776 2025-12-24,22:13:52.000,358,11113241,-795,0,1766614431,15045.009763129994,76.11854961000063,50721.37441488001 2025-12-24,22:13:53.000,358,11113202,-795,0,1766614432,15044.922191099999,76.252483080003,50721.33249216001 2025-12-24,22:13:54.000,358,11113206,-795,0,1766614433,15044.841355379998,76.32297438000387,50721.29056944 2025-12-24,22:13:55.000,358,11113248,-795,0,1766614434,15044.699892869998,76.37936741999874,50721.29755656 2025-12-24,22:13:56.000,358,11113274,-795,0,1766614435,15044.598848219997,76.4005148100041,50721.26960808 2025-12-24,22:13:57.000,358,11113254,-795,0,1766614436,15044.511276190002,76.44985871999961,50721.311530800005 2025-12-24,22:13:58.000,358,11113254,-795,0,1766614437,15044.342868439991,76.44280959000025,50721.35345352001 2025-12-24,22:13:59.000,358,11113247,-795,0,1766614438,15044.241823789991,76.44985871999961,50721.42332472001 2025-12-24,22:14:00.000,358,11113214,-795,0,1766614439,15044.14077913999,76.41461307000282,50721.22768536 2025-12-24,22:14:01.000,358,11113223,-795,0,1766614440,15044.03973448999,76.34412177000195,50721.15781416 2025-12-24,22:14:02.000,358,11113221,-795,0,1766614441,15044.214878549996,76.31592525000451,50721.46524744 2025-12-24,22:14:03.000,358,11113278,-795,0,1766614442,15044.20140592999,76.23133568999765,50721.53511864 2025-12-24,22:14:04.000,358,11113221,-755,0,1766614443,15044.309186890001,76.1396969999987,50721.57005424001 2025-12-24,22:14:05.000,358,11113266,-795,0,1766614444,15044.416967849997,75.97051787999953,50721.549092880006 2025-12-24,22:14:06.000,358,11113243,-795,0,1766614445,15044.578639289997,75.81543701999908,50721.57005424001 2025-12-24,22:14:07.000,358,11113245,-795,0,1766614446,15044.726838109993,75.66740528999799,50721.56306712 2025-12-24,22:14:08.000,358,11113262,-795,0,1766614447,15044.834619069989,75.51937356000417,50721.598002720006 2025-12-24,22:14:09.000,358,11113206,-795,0,1766614448,15044.982817889999,75.3854400900018,50721.53511864 2025-12-24,22:14:10.000,358,11113251,-795,0,1766614449,15044.962608959999,75.25855574999878,50721.24864672 2025-12-24,22:14:11.000,358,11113231,-795,0,1766614450,15045.13775301999,75.2374083600007,50721.54210576001 2025-12-24,22:14:12.000,358,11113265,-795,0,1766614451,15045.131016709995,75.18806444999791,50721.53511864 2025-12-24,22:14:13.000,358,11113263,-795,0,1766614452,15045.1242804,75.24445749000006,50721.56306712 2025-12-24,22:14:14.000,358,11113234,-795,0,1766614453,15045.151225639995,75.31494879000093,50721.54210576001 2025-12-24,22:14:15.000,358,11113272,-795,0,1766614454,15045.13775301999,75.36429270000372,50721.39537624 2025-12-24,22:14:16.000,358,11113259,-795,0,1766614455,15045.131016709995,75.51937356000417,50721.4163376 2025-12-24,22:14:17.000,358,11113240,-795,0,1766614456,15045.151225639995,75.66740528999799,50721.43729896 2025-12-24,22:14:18.000,358,11113221,-795,0,1766614457,15045.15796194999,75.794289630001,50721.29056944 2025-12-24,22:14:19.000,358,11113219,-635,0,1766614458,15045.16469826,75.9775670099989,50721.24864672 2025-12-24,22:14:20.000,358,11113148,-795,0,1766614459,15045.09733515999,76.10445135000191,50720.88531648 2025-12-24,22:14:21.000,358,11113222,-795,0,1766614460,15045.14448933,76.23838482000428,50720.96916192001 2025-12-24,22:14:22.000,358,11113239,-795,0,1766614461,15045.19837980999,76.33707264000259,50721.10890432 2025-12-24,22:14:23.000,358,11113244,-795,0,1766614462,15045.18490719,76.39346568000474,50721.15082704 2025-12-24,22:14:24.000,358,11113245,-795,0,1766614463,15045.17817087999,76.40756394000346,50721.12986568 2025-12-24,22:14:25.000,358,11113246,-795,0,1766614464,15045.151225639995,76.42871133000153,50721.15781416 2025-12-24,22:14:26.000,358,11113249,-795,0,1766614465,15045.110807779995,76.47805524000432,50721.262620960006 2025-12-24,22:14:27.000,358,11113220,-795,0,1766614466,15045.043444679999,76.49215350000304,50721.29056944 2025-12-24,22:14:28.000,358,11113266,-795,0,1766614467,15044.962608959999,76.47100610999769,50721.37441488001 2025-12-24,22:14:29.000,358,11113251,-795,0,1766614468,15044.888509549994,76.45690784999897,50721.35345352001 2025-12-24,22:14:30.000,358,11113149,-795,0,1766614469,15044.639266079997,76.40756394000346,50721.15781416 2025-12-24,22:14:31.000,358,11113265,-795,0,1766614470,15044.612320840002,76.33707264000259,50721.36742776 2025-12-24,22:14:32.000,358,11113278,-795,0,1766614471,15044.578639289997,76.24543395000364,50721.55608 2025-12-24,22:14:33.000,358,11113260,-795,0,1766614472,15044.511276190002,76.09740222000255,50721.59101560001 2025-12-24,22:14:34.000,358,11113224,-795,0,1766614473,15044.457385709997,75.92822310000338,50721.52114440001 2025-12-24,22:14:35.000,358,11113227,-795,0,1766614474,15044.416967849997,75.70265094000206,50721.4862088 2025-12-24,22:14:36.000,358,11113261,-795,0,1766614475,15044.423704159992,75.46298052000202,50721.56306712 2025-12-24,22:14:37.000,358,11113258,-795,0,1766614476,15044.470858330002,75.19511358000454,50721.56306712 2025-12-24,22:14:38.000,358,11113268,-795,0,1766614477,15044.484330949992,74.94839402999787,50721.58402848 2025-12-24,22:14:39.000,358,11113235,-795,0,1766614478,15044.504539879992,74.75806752000062,50721.50717016 2025-12-24,22:14:40.000,358,11113199,-795,0,1766614479,15044.464122019992,74.63823231000424,50721.143839920005 2025-12-24,22:14:41.000,358,11113179,-795,0,1766614480,15044.693156560003,74.58183927000209,50721.54210576001 2025-12-24,22:14:42.000,358,11113222,-795,0,1766614481,15044.861564309998,74.63118318000488,50721.598002720006 2025-12-24,22:14:43.000,358,11113224,-795,0,1766614482,15044.97608157999,74.72282187000383,50721.51415728 2025-12-24,22:14:44.000,358,11113220,-795,0,1766614483,15045.151225639995,74.84970620999957,50721.50717016 2025-12-24,22:14:45.000,358,11113242,-795,0,1766614484,15045.33984231999,75.04003272000409,50721.50717016 2025-12-24,22:14:46.000,358,11113238,-795,0,1766614485,15045.528459000001,75.25855574999878,50721.4862088 2025-12-24,22:14:47.000,358,11113282,-795,0,1766614486,15045.703603059992,75.54052095000225,50721.36742776 2025-12-24,22:14:48.000,358,11113304,-795,0,1766614487,15045.804647709992,75.78724050000164,50721.311530800005 2025-12-24,22:14:49.000,358,11113243,-795,0,1766614488,15045.939373909998,76.0410091800004,50721.28358232001 2025-12-24,22:14:50.000,358,11113278,-795,0,1766614489,15045.919164979998,76.21018829999957,50721.032046 2025-12-24,22:14:51.000,358,11113271,-795,0,1766614490,15046.040418559998,76.33002351000323,50721.262620960006 2025-12-24,22:14:52.000,358,11113264,-795,0,1766614491,15046.188617379994,76.44985871999961,50721.33947928 2025-12-24,22:14:53.000,358,11113240,-795,0,1766614492,15046.127990589994,76.41461307000282,50721.28358232001 2025-12-24,22:14:54.000,358,11113213,-795,0,1766614493,15046.107781659994,76.27363047000108,50721.33947928 2025-12-24,22:14:55.000,358,11113228,-795,0,1766614494,15046.080836419998,76.11150048000127,50721.38838912 2025-12-24,22:14:56.000,358,11113255,-795,0,1766614495,15046.006737009993,75.92117397000402,50721.42332472001 2025-12-24,22:14:57.000,358,11113239,-795,0,1766614496,15045.892219740002,75.62511051000183,50721.45826032 2025-12-24,22:14:58.000,358,11113236,-795,0,1766614497,15045.851801880002,75.35019443999772,50721.528131520005 2025-12-24,22:14:59.000,358,11113205,-795,0,1766614498,15045.744020919992,75.04003272000409,50721.57005424001 2025-12-24,22:15:00.000,358,11113240,-795,0,1766614499,15045.434150659996,74.6805270900004,50721.13685280001 2025-12-24,22:15:01.000,358,11113234,-795,0,1766614500,15045.548667930001,74.36331624000013,50721.63293832 2025-12-24,22:15:02.000,358,11113145,-795,0,1766614501,15045.44762328,74.06020364999858,50721.47223456001 2025-12-24,22:15:03.000,358,11113235,-795,0,1766614502,15045.42067803999,73.86282801000198,50721.49319592 2025-12-24,22:15:04.000,358,11113248,-795,0,1766614503,15045.42741435,73.6936488900028,50721.528131520005 2025-12-24,22:15:05.000,358,11113246,-795,0,1766614504,15045.46783221,73.531518900003,50721.6259512 2025-12-24,22:15:06.000,358,11113251,-795,0,1766614505,15045.474568519996,73.43283108000469,50721.528131520005 2025-12-24,22:15:07.000,358,11113170,-795,0,1766614506,15045.541931619991,73.3834871700019,50721.50717016 2025-12-24,22:15:08.000,358,11113216,-795,0,1766614507,15045.589085790001,73.43988021000405,50721.58402848 2025-12-24,22:15:09.000,358,11113268,-795,0,1766614508,15045.649712580002,73.49627324999892,50721.55608 2025-12-24,22:15:10.000,358,11113238,-795,0,1766614509,15045.602558409992,73.57381367999915,50721.15781416 2025-12-24,22:15:11.000,358,11113262,-795,0,1766614510,15045.865274499993,73.63725585000066,50721.47223456001 2025-12-24,22:15:12.000,358,11113243,-795,0,1766614511,15045.979791769998,73.77823845000239,50721.50018304001 2025-12-24,22:15:13.000,358,11113199,-795,0,1766614512,15046.114517969989,73.85577888000262,50721.479221680005 2025-12-24,22:15:14.000,358,11113262,-795,0,1766614513,15046.249244169994,73.83463149000454,50721.3464664 2025-12-24,22:15:15.000,358,11113283,-795,0,1766614514,15046.390706679995,73.81348409999919,50721.39537624 2025-12-24,22:15:16.000,358,11113226,-795,0,1766614515,15046.55911442999,73.79233671000111,50721.40236336001 2025-12-24,22:15:17.000,358,11113218,-795,0,1766614516,15046.633213839996,73.72184541000024,50721.35345352001 2025-12-24,22:15:18.000,358,11113262,-795,0,1766614517,15046.767940040001,73.62315759000194,50721.33249216001 2025-12-24,22:15:19.000,358,11113199,-755,0,1766614518,15046.922875169992,73.5949610700045,50721.42332472001 2025-12-24,22:15:20.000,358,11113262,-795,0,1766614519,15046.895929929997,73.48922411999956,50721.05300736 2025-12-24,22:15:21.000,358,11113188,-795,0,1766614520,15047.151909709988,73.43283108000469,50721.43729896 2025-12-24,22:15:22.000,358,11113250,-795,0,1766614521,15047.232745429988,73.37643804000254,50721.46524744 2025-12-24,22:15:23.000,358,11113221,-795,0,1766614522,15047.286635909993,73.29889761000231,50721.430311840006 2025-12-24,22:15:24.000,358,11113205,-795,0,1766614523,15047.387680559994,73.22840631000145,50721.46524744 2025-12-24,22:15:25.000,358,11113238,-795,0,1766614524,15047.41462579999,73.1720132699993,50721.528131520005 2025-12-24,22:15:26.000,358,11113255,-795,0,1766614525,15047.45504365999,73.18611152999802,50721.52114440001 2025-12-24,22:15:27.000,358,11113281,-795,0,1766614526,15047.51567044999,73.1720132699993,50721.46524744 2025-12-24,22:15:28.000,358,11113228,-795,0,1766614527,15047.56282462,73.12971849000314,50721.360440640005 2025-12-24,22:15:29.000,358,11113259,-795,0,1766614528,15047.650396649995,73.18611152999802,50721.33947928 2025-12-24,22:15:30.000,358,11113243,-795,0,1766614529,15047.57629723999,73.14381675000186,50720.86435512 2025-12-24,22:15:31.000,358,11113262,-795,0,1766614530,15047.872694879996,73.17906239999866,50721.262620960006 2025-12-24,22:15:32.000,358,11113269,-795,0,1766614531,15047.940057979991,73.15086588000122,50721.22768536 2025-12-24,22:15:33.000,358,11113278,-795,0,1766614532,15048.054575249997,73.14381675000186,50721.23467248001 2025-12-24,22:15:34.000,358,11113240,-795,0,1766614533,15048.088256800002,73.073325450001,50721.3464664 2025-12-24,22:15:35.000,358,11113263,-795,0,1766614534,15048.142147279992,72.96758850000333,50721.26960808 2025-12-24,22:15:36.000,358,11113265,-795,0,1766614535,15048.128674660002,72.88299894000374,50721.3464664 2025-12-24,22:15:37.000,358,11113290,-795,0,1766614536,15048.108465730002,72.79840938000416,50721.30454368001 2025-12-24,22:15:38.000,358,11113314,-795,0,1766614537,15048.074784179997,72.69972155999858,50721.32550504 2025-12-24,22:15:39.000,358,11113241,-795,0,1766614538,15048.047838940001,72.6433285200037,50721.30454368001 2025-12-24,22:15:40.000,358,11113243,-795,0,1766614539,15047.852485949996,72.56578809000348,50720.99012328 2025-12-24,22:15:41.000,358,11113262,-795,0,1766614540,15047.993948459996,72.59398461000092,50721.29755656 2025-12-24,22:15:42.000,358,11113221,-795,0,1766614541,15047.987212150001,72.615131999999,50721.20672400001 2025-12-24,22:15:43.000,358,11113252,-795,0,1766614542,15047.973739529996,72.6433285200037,50721.30454368001 2025-12-24,22:15:44.000,358,11113210,-795,0,1766614543,15048.027630010001,72.7772619899988,50721.31851792 2025-12-24,22:15:45.000,358,11113269,-795,0,1766614544,15048.020893699992,72.86890067999775,50721.33947928 2025-12-24,22:15:46.000,358,11113248,-795,0,1766614545,15048.081520489992,73.00283415000013,50721.3464664 2025-12-24,22:15:47.000,358,11113238,-795,0,1766614546,15048.101729419992,73.073325450001,50721.31851792 2025-12-24,22:15:48.000,358,11113231,-795,0,1766614547,15048.115202039997,73.1720132699993,50721.381402000006 2025-12-24,22:15:49.000,358,11113229,-795,0,1766614548,15048.135410969997,73.27775022000424,50721.29056944 2025-12-24,22:15:50.000,358,11113188,-795,0,1766614549,15047.973739529996,73.36938891000318,50720.86435512 2025-12-24,22:15:51.000,358,11113260,-795,0,1766614550,15048.148883590002,73.52446977000363,50721.22768536 2025-12-24,22:15:52.000,358,11113252,-795,0,1766614551,15048.169092520002,73.58791193999787,50721.22768536 2025-12-24,22:15:53.000,358,11113257,-795,0,1766614552,15048.189301450002,73.66545236999809,50721.22768536 2025-12-24,22:15:54.000,358,11113206,-795,0,1766614553,15048.155619899997,73.74299279999832,50721.22069824 2025-12-24,22:15:55.000,358,11113219,-795,0,1766614554,15048.142147279992,73.76414019000367,50721.13685280001 2025-12-24,22:15:56.000,358,11113222,-795,0,1766614555,15048.182565139992,73.75709106000431,50721.17877552 2025-12-24,22:15:57.000,358,11113287,-795,0,1766614556,15048.155619899997,73.7288945399996,50721.15781416 2025-12-24,22:15:58.000,358,11113262,-795,0,1766614557,15048.148883590002,73.68659976000345,50721.18576264001 2025-12-24,22:15:59.000,358,11113233,-795,0,1766614558,15048.068047870001,73.58791193999787,50721.20672400001 2025-12-24,22:16:00.000,358,11113257,-795,0,1766614559,15047.960266909991,73.50332237999828,50721.046020240006 2025-12-24,22:16:01.000,358,11113178,-795,0,1766614560,15048.027630010001,73.43988021000405,50721.32550504 2025-12-24,22:16:02.000,358,11113217,-715,0,1766614561,15047.940057979991,73.36938891000318,50721.30454368001 2025-12-24,22:16:03.000,358,11113236,-795,0,1766614562,15047.78512285,73.32709412999975,50721.31851792 2025-12-24,22:16:04.000,358,11113252,-795,0,1766614563,15047.75817760999,73.18611152999802,50721.409350480004 2025-12-24,22:16:05.000,358,11113233,-795,0,1766614564,15047.670605579995,73.1367676200025,50721.479221680005 2025-12-24,22:16:06.000,358,11113268,-795,0,1766614565,15047.569560929995,73.08037458000035,50721.49319592 2025-12-24,22:16:07.000,358,11113224,-795,0,1766614566,15047.468516279994,73.05922719000228,50721.51415728 2025-12-24,22:16:08.000,358,11113228,-795,0,1766614567,15047.347262699994,73.05922719000228,50721.46524744 2025-12-24,22:16:09.000,358,11113198,-795,0,1766614568,15047.380944249999,73.16496413999994,50721.52114440001 2025-12-24,22:16:10.000,358,11113249,-795,0,1766614569,15047.279899599998,73.31299587000103,50721.360440640005 2025-12-24,22:16:11.000,358,11113259,-795,0,1766614570,15047.360735319999,73.48922411999956,50721.409350480004 2025-12-24,22:16:12.000,358,11113237,-795,0,1766614571,15047.461779969999,73.70774715000152,50721.56306712 2025-12-24,22:16:13.000,358,11113188,-795,0,1766614572,15047.55608830999,73.93331931000284,50721.54210576001 2025-12-24,22:16:14.000,358,11113215,-795,0,1766614573,15047.57629723999,74.16594060000352,50721.528131520005 2025-12-24,22:16:15.000,358,11113250,-795,0,1766614574,15047.64366034,74.42675841000164,50721.49319592 2025-12-24,22:16:16.000,358,11113264,-795,0,1766614575,15047.66386927,74.60298666000017,50721.49319592 2025-12-24,22:16:17.000,358,11113223,-795,0,1766614576,15047.670605579995,74.80036230000405,50721.430311840006 2025-12-24,22:16:18.000,358,11113241,-795,0,1766614577,15047.630187719995,74.94839402999787,50721.40236336001 2025-12-24,22:16:19.000,358,11113236,-795,0,1766614578,15047.52240676,75.04708185000345,50721.44428608 2025-12-24,22:16:20.000,358,11113183,-795,0,1766614579,15047.313581149989,75.11052401999768,50721.143839920005 2025-12-24,22:16:21.000,358,11113152,-795,0,1766614580,15047.178854949998,75.09642575999897,50721.241659600004 2025-12-24,22:16:22.000,358,11113248,-795,0,1766614581,15047.077810299998,75.05413098000281,50721.4862088 2025-12-24,22:16:23.000,358,11113225,-795,0,1766614582,15046.868984690002,74.97659055000258,50721.51415728 2025-12-24,22:16:24.000,358,11113236,-795,0,1766614583,15046.815094209996,74.85675533999893,50721.63293832 2025-12-24,22:16:25.000,358,11113215,-795,0,1766614584,15046.727522180001,74.66642883000168,50721.70979664001 2025-12-24,22:16:26.000,358,11113278,-795,0,1766614585,15046.592795979996,74.48315145000379,50721.70979664001 2025-12-24,22:16:27.000,358,11113218,-795,0,1766614586,15046.56585074,74.2857758099999,50721.82159056 2025-12-24,22:16:28.000,358,11113199,-795,0,1766614587,15046.50522395,74.12364582000009,50721.83556480001 2025-12-24,22:16:29.000,358,11113215,-795,0,1766614588,15046.471542399995,73.98266321999836,50721.87748752001 2025-12-24,22:16:30.000,358,11113220,-795,0,1766614589,15046.33681619999,73.83463149000454,50721.57005424001 2025-12-24,22:16:31.000,358,11113244,-795,0,1766614590,15046.37723405999,73.79233671000111,50721.598002720006 2025-12-24,22:16:32.000,358,11113249,-795,0,1766614591,15046.51869656999,73.82053322999855,50721.82857768 2025-12-24,22:16:33.000,358,11113261,-795,0,1766614592,15046.63995014999,73.89102452999941,50721.78665496001 2025-12-24,22:16:34.000,358,11113245,-795,0,1766614593,15046.720785869991,74.03200713000115,50721.765693600006 2025-12-24,22:16:35.000,358,11113259,-795,0,1766614594,15046.848775760001,74.1518423400048,50721.744732240004 2025-12-24,22:16:36.000,358,11113237,-795,0,1766614595,15046.902666239992,74.31397233000462,50721.68883528001 2025-12-24,22:16:37.000,358,11113221,-795,0,1766614596,15047.131700779988,74.44790579999972,50721.68883528001 2025-12-24,22:16:38.000,358,11113256,-795,0,1766614597,15047.327053769994,74.59593753000081,50721.61896408001 2025-12-24,22:16:39.000,358,11113229,-795,0,1766614598,15047.380944249999,74.82150969000213,50721.52114440001 2025-12-24,22:16:40.000,358,11113268,-795,0,1766614599,15047.4819889,74.94134489999851,50721.4163376 2025-12-24,22:16:41.000,358,11113217,-755,0,1766614600,15047.61671509999,75.11757315000432,50721.37441488001 2025-12-24,22:16:42.000,358,11113234,-795,0,1766614601,15047.77838653999,75.24445749000006,50721.55608 2025-12-24,22:16:43.000,358,11113244,-795,0,1766614602,15047.832277019996,75.36429270000372,50721.53511864 2025-12-24,22:16:44.000,358,11113215,-795,0,1766614603,15047.82554071,75.45593139000266,50721.55608 2025-12-24,22:16:45.000,358,11113262,-795,0,1766614604,15047.78512285,75.4488822600033,50721.55608 2025-12-24,22:16:46.000,358,11113221,-795,0,1766614605,15047.63692402999,75.47002965000138,50721.50717016 2025-12-24,22:16:47.000,358,11113195,-675,0,1766614606,15047.4819889,75.47002965000138,50721.49319592 2025-12-24,22:16:48.000,358,11113277,-795,0,1766614607,15047.313581149989,75.44183313000394,50721.4862088 2025-12-24,22:16:49.000,358,11113265,-795,0,1766614608,15047.084546609993,75.41363660999923,50721.549092880006 2025-12-24,22:16:50.000,358,11113224,-795,0,1766614609,15046.835303139997,75.34314530999836,50721.430311840006 2025-12-24,22:16:51.000,358,11113233,-595,0,1766614610,15046.61974121999,75.32904704999964,50721.45127320001 2025-12-24,22:16:52.000,358,11113222,-795,0,1766614611,15046.50522395,75.31494879000093,50721.58402848 2025-12-24,22:16:53.000,358,11113172,-795,0,1766614612,15046.35702512999,75.32904704999964,50721.67486104 2025-12-24,22:16:54.000,358,11113267,-795,0,1766614613,15046.175144759989,75.32199792000029,50721.71678376001 2025-12-24,22:16:55.000,358,11113270,-795,0,1766614614,15046.107781659994,75.30789966000157,50721.79364208 2025-12-24,22:16:56.000,358,11113263,-795,0,1766614615,15045.979791769998,75.37839096000243,50721.863513280005 2025-12-24,22:16:57.000,358,11113244,-755,0,1766614616,15045.919164979998,75.39953835000051,50721.88447464001 2025-12-24,22:16:58.000,358,11113236,-795,0,1766614617,15045.919164979998,75.42773486999795,50721.78665496001 2025-12-24,22:16:59.000,358,11113243,-795,0,1766614618,15045.885483429993,75.40658747999987,50721.82159056 2025-12-24,22:17:00.000,358,11113167,-795,0,1766614619,15045.838329259997,75.39953835000051,50721.57005424001 2025-12-24,22:17:01.000,358,11113157,-795,0,1766614620,15045.912428670003,75.336096179999,50721.6259512 2025-12-24,22:17:02.000,358,11113235,-795,0,1766614621,15046.026945939993,75.3854400900018,50721.75171936 2025-12-24,22:17:03.000,358,11113223,-795,0,1766614622,15046.141463209999,75.35724357000436,50721.68883528001 2025-12-24,22:17:04.000,358,11113230,-795,0,1766614623,15046.202089999999,75.31494879000093,50721.66787392001 2025-12-24,22:17:05.000,358,11113293,-795,0,1766614624,15046.309870959994,75.336096179999,50721.66787392001 2025-12-24,22:17:06.000,358,11113219,-795,0,1766614625,15046.49848763999,75.31494879000093,50721.70979664001 2025-12-24,22:17:07.000,358,11113199,-795,0,1766614626,15046.592795979996,75.336096179999,50721.65389968 2025-12-24,22:17:08.000,358,11113221,-795,0,1766614627,15046.740994799991,75.37839096000243,50721.63293832 2025-12-24,22:17:09.000,358,11113203,-795,0,1766614628,15046.916138859997,75.39953835000051,50721.68883528001 2025-12-24,22:17:10.000,358,11113190,-795,0,1766614629,15046.855512069997,75.42068573999859,50721.430311840006 2025-12-24,22:17:11.000,358,11113230,-795,0,1766614630,15047.003710889992,75.47002965000138,50721.43729896 2025-12-24,22:17:12.000,358,11113215,-795,0,1766614631,15047.165382329993,75.49822616999882,50721.59101560001 2025-12-24,22:17:13.000,358,11113209,-795,0,1766614632,15047.172118639988,75.51232443000481,50721.56306712 2025-12-24,22:17:14.000,358,11113210,-795,0,1766614633,15047.158646019998,75.51937356000417,50721.4862088 2025-12-24,22:17:15.000,358,11113272,-795,0,1766614634,15047.165382329993,75.49822616999882,50721.46524744 2025-12-24,22:17:16.000,358,11113219,-795,0,1766614635,15047.131700779988,75.50527529999817,50721.44428608 2025-12-24,22:17:17.000,358,11113239,-795,0,1766614636,15047.077810299998,75.49822616999882,50721.528131520005 2025-12-24,22:17:18.000,358,11113189,-795,0,1766614637,15046.970029340002,75.4841279100001,50721.45127320001 2025-12-24,22:17:19.000,358,11113248,-795,0,1766614638,15046.929611480002,75.45593139000266,50721.51415728 2025-12-24,22:17:20.000,358,11113249,-795,0,1766614639,15046.821830519992,75.3854400900018,50721.3464664 2025-12-24,22:17:21.000,358,11113260,-795,0,1766614640,15046.714049559996,75.41363660999923,50721.23467248001 2025-12-24,22:17:22.000,358,11113286,-795,0,1766614641,15046.835303139997,75.43478400000458,50721.528131520005 2025-12-24,22:17:23.000,358,11113224,-635,0,1766614642,15046.815094209996,75.49822616999882,50721.4862088 2025-12-24,22:17:24.000,358,11113219,-795,0,1766614643,15046.767940040001,75.56166834000032,50721.52114440001 2025-12-24,22:17:25.000,358,11113236,-795,0,1766614644,15046.774676349996,75.66035615999863,50721.50018304001 2025-12-24,22:17:26.000,358,11113189,-795,0,1766614645,15046.774676349996,75.78724050000164,50721.42332472001 2025-12-24,22:17:27.000,358,11113232,-795,0,1766614646,15046.774676349996,75.90707570999803,50721.49319592 2025-12-24,22:17:28.000,358,11113235,-795,0,1766614647,15046.821830519992,76.01281266000296,50721.42332472001 2025-12-24,22:17:29.000,358,11113250,-795,0,1766614648,15046.774676349996,76.06920569999784,50721.381402000006 2025-12-24,22:17:30.000,358,11113205,-795,0,1766614649,15046.68710432,76.17494265000278,50721.1717884 2025-12-24,22:17:31.000,358,11113217,-795,0,1766614650,15046.720785869991,76.28067960000044,50721.241659600004 2025-12-24,22:17:32.000,358,11113243,-795,0,1766614651,15046.747731110001,76.34412177000195,50721.31851792 2025-12-24,22:17:33.000,358,11113133,-795,0,1766614652,15046.693840629996,76.36526916000003,50721.32550504 2025-12-24,22:17:34.000,358,11113201,-795,0,1766614653,15046.552378119995,76.46395697999833,50721.32550504 2025-12-24,22:17:35.000,358,11113240,-795,0,1766614654,15046.52543288,76.46395697999833,50721.360440640005 2025-12-24,22:17:36.000,358,11113254,-795,0,1766614655,15046.47827870999,76.46395697999833,50721.4163376 2025-12-24,22:17:37.000,358,11113213,-795,0,1766614656,15046.370497749995,76.48510437000368,50721.49319592 2025-12-24,22:17:38.000,358,11113262,-795,0,1766614657,15046.289662029994,76.50625176000176,50721.50717016 2025-12-24,22:17:39.000,358,11113230,-795,0,1766614658,15046.21556261999,76.5344482799992,50721.47223456001 2025-12-24,22:17:40.000,358,11113264,-795,0,1766614659,15045.925901289993,76.50625176000176,50721.1717884 2025-12-24,22:17:41.000,358,11113243,-795,0,1766614660,15046.000000699998,76.4992026300024,50721.46524744 2025-12-24,22:17:42.000,358,11113219,-795,0,1766614661,15045.919164979998,76.4992026300024,50721.4163376 2025-12-24,22:17:43.000,358,11113220,-795,0,1766614662,15045.878747119998,76.47805524000432,50721.4862088 2025-12-24,22:17:44.000,358,11113203,-795,0,1766614663,15045.912428670003,76.44985871999961,50721.43729896 2025-12-24,22:17:45.000,358,11113211,-795,0,1766614664,15045.865274499993,76.46395697999833,50721.38838912 2025-12-24,22:17:46.000,358,11113235,-795,0,1766614665,15045.905692359993,76.43576046000089,50721.44428608 2025-12-24,22:17:47.000,358,11113227,-795,0,1766614666,15045.946110219993,76.45690784999897,50721.430311840006 2025-12-24,22:17:48.000,358,11113222,-795,0,1766614667,15045.979791769998,76.46395697999833,50721.42332472001 2025-12-24,22:17:49.000,358,11113204,-795,0,1766614668,15046.033682249988,76.47100610999769,50721.4163376 2025-12-24,22:17:50.000,358,11113242,-795,0,1766614669,15045.939373909998,76.45690784999897,50721.1019172 2025-12-24,22:17:51.000,358,11113214,-795,0,1766614670,15046.033682249988,76.51330089000112,50721.25563384001 2025-12-24,22:17:52.000,358,11113245,-795,0,1766614671,15046.168408449994,76.52035002000048,50721.381402000006 2025-12-24,22:17:53.000,358,11113237,-795,0,1766614672,15046.249244169994,76.4992026300024,50721.381402000006 2025-12-24,22:17:54.000,358,11113205,-795,0,1766614673,15046.30313465,76.4992026300024,50721.2765952 2025-12-24,22:17:55.000,358,11113242,-795,0,1766614674,15046.289662029994,76.49215350000304,50721.241659600004 2025-12-24,22:17:56.000,358,11113244,-795,0,1766614675,15046.32334358,76.46395697999833,50721.24864672 2025-12-24,22:17:57.000,358,11113233,-795,0,1766614676,15046.35702512999,76.41461307000282,50721.26960808 2025-12-24,22:17:58.000,358,11113238,-795,0,1766614677,15046.42438823,76.37936741999874,50721.35345352001 2025-12-24,22:17:59.000,358,11113241,-795,0,1766614678,15046.370497749995,76.29477785999916,50721.262620960006 2025-12-24,22:18:00.000,358,11113223,-795,0,1766614679,15046.249244169994,76.20313917000021,50721.01807176001 2025-12-24,22:18:01.000,358,11113162,-795,0,1766614680,15046.28292572,76.1537952600047,50721.35345352001 2025-12-24,22:18:02.000,358,11113202,-795,0,1766614681,15046.29639833999,76.16084439000406,50721.43729896 2025-12-24,22:18:03.000,358,11113220,-795,0,1766614682,15046.26271679,76.10445135000191,50721.42332472001 2025-12-24,22:18:04.000,358,11113192,-795,0,1766614683,15046.242507859999,76.05510743999912,50721.4862088 2025-12-24,22:18:05.000,358,11113228,-555,0,1766614684,15046.23577154999,75.99871440000425,50721.44428608 2025-12-24,22:18:06.000,358,11113264,-795,0,1766614685,15046.168408449994,76.0057635300036,50721.479221680005 2025-12-24,22:18:07.000,358,11113263,-795,0,1766614686,15046.094309039989,76.02691092000168,50721.40236336001 2025-12-24,22:18:08.000,358,11113257,-795,0,1766614687,15046.053891179989,76.01986179000232,50721.47223456001 2025-12-24,22:18:09.000,358,11113219,-795,0,1766614688,15046.013473319988,76.02691092000168,50721.39537624 2025-12-24,22:18:10.000,358,11113262,-795,0,1766614689,15045.925901289993,76.03396005000104,50721.1019172 2025-12-24,22:18:11.000,358,11113255,-715,0,1766614690,15046.013473319988,76.06920569999784,50721.28358232001 2025-12-24,22:18:12.000,358,11113217,-795,0,1766614691,15046.013473319988,76.05510743999912,50721.430311840006 2025-12-24,22:18:13.000,358,11113186,-795,0,1766614692,15045.986528079993,76.03396005000104,50721.42332472001 2025-12-24,22:18:14.000,358,11113237,-795,0,1766614693,15046.006737009993,76.04805830999976,50721.360440640005 2025-12-24,22:18:15.000,358,11113256,-795,0,1766614694,15046.026945939993,76.04805830999976,50721.40236336001 2025-12-24,22:18:16.000,358,11113246,-795,0,1766614695,15046.000000699998,76.05510743999912,50721.40236336001 2025-12-24,22:18:17.000,358,11113220,-795,0,1766614696,15046.053891179989,76.06215656999848,50721.45127320001 2025-12-24,22:18:18.000,358,11113263,-795,0,1766614697,15046.094309039989,76.07625483000447,50721.44428608 2025-12-24,22:18:19.000,358,11113228,-795,0,1766614698,15046.074100109989,76.10445135000191,50721.4163376 2025-12-24,22:18:20.000,358,11113248,-795,0,1766614699,15045.912428670003,76.08330396000383,50721.10890432 2025-12-24,22:18:21.000,358,11113257,-795,0,1766614700,15046.067363799993,76.14674612999806,50721.49319592 2025-12-24,22:18:22.000,358,11113251,-795,0,1766614701,15046.006737009993,76.16084439000406,50721.45127320001 2025-12-24,22:18:23.000,358,11113256,-795,0,1766614702,15045.939373909998,76.14674612999806,50721.42332472001 2025-12-24,22:18:24.000,358,11113257,-795,0,1766614703,15045.872010810002,76.16789352000342,50721.53511864 2025-12-24,22:18:25.000,358,11113228,-795,0,1766614704,15045.777702469997,76.16789352000342,50721.4163376 2025-12-24,22:18:26.000,358,11113258,-755,0,1766614705,15045.683394129992,76.20313917000021,50721.46524744 2025-12-24,22:18:27.000,358,11113216,-795,0,1766614706,15045.521722689991,76.23133568999765,50721.40236336001 2025-12-24,22:18:28.000,358,11113171,-795,0,1766614707,15045.454359589996,76.252483080003,50721.50018304001 2025-12-24,22:18:29.000,358,11113249,-795,0,1766614708,15045.29942445999,76.26658134000172,50721.53511864 2025-12-24,22:18:30.000,358,11113196,-795,0,1766614709,15044.982817889999,76.28067960000044,50721.073968720004 2025-12-24,22:18:31.000,358,11113239,-795,0,1766614710,15044.99629050999,76.34412177000195,50721.577041360004 2025-12-24,22:18:32.000,358,11113250,-795,0,1766614711,15044.888509549994,76.37936741999874,50721.55608 2025-12-24,22:18:33.000,358,11113272,-795,0,1766614712,15044.780728589998,76.42871133000153,50721.52114440001 2025-12-24,22:18:34.000,358,11113251,-795,0,1766614713,15044.659475009998,76.48510437000368,50721.528131520005 2025-12-24,22:18:35.000,358,11113234,-795,0,1766614714,15044.585375599992,76.51330089000112,50721.52114440001 2025-12-24,22:18:36.000,358,11113260,-795,0,1766614715,15044.477594639997,76.58379219000199,50721.528131520005 2025-12-24,22:18:37.000,358,11113201,-795,0,1766614716,15044.457385709997,76.60493958000006,50721.54210576001 2025-12-24,22:18:38.000,358,11113237,-795,0,1766614717,15044.416967849997,76.61903783999878,50721.50018304001 2025-12-24,22:18:39.000,358,11113286,-795,0,1766614718,15044.383286299992,76.65428349000285,50721.54210576001 2025-12-24,22:18:40.000,358,11113274,-795,0,1766614719,15044.18119699999,76.66133262000221,50721.03903312001 2025-12-24,22:18:41.000,358,11113214,-795,0,1766614720,15044.477594639997,76.78821695999795,50721.60498984 2025-12-24,22:18:42.000,358,11113227,-795,0,1766614721,15044.491067260002,76.86575738999818,50721.646912560005 2025-12-24,22:18:43.000,358,11113267,-795,0,1766614722,15044.504539879992,76.89395391000289,50721.57005424001 2025-12-24,22:18:44.000,358,11113247,-795,0,1766614723,15044.511276190002,76.9926417300012,50721.66787392001 2025-12-24,22:18:45.000,358,11113234,-795,0,1766614724,15044.477594639997,77.04903477000335,50721.44428608 2025-12-24,22:18:46.000,358,11113268,-795,0,1766614725,15044.544957739992,77.13362433000293,50721.54210576001 2025-12-24,22:18:47.000,358,11113229,-795,0,1766614726,15044.565166669992,77.17591910999909,50721.47223456001 2025-12-24,22:18:48.000,358,11113267,-795,0,1766614727,15044.538221429997,77.2041156300038,50721.43729896 2025-12-24,22:18:49.000,358,11113261,-795,0,1766614728,15044.470858330002,77.3028034500021,50721.381402000006 2025-12-24,22:18:50.000,358,11113261,-795,0,1766614729,15044.255296409996,77.3380490999989,50720.98313616 2025-12-24,22:18:51.000,358,11113227,-795,0,1766614730,15044.336132129996,77.40854039999977,50721.3464664 2025-12-24,22:18:52.000,358,11113261,-795,0,1766614731,15044.26876903,77.4508351800032,50721.3464664 2025-12-24,22:18:53.000,358,11113263,-795,0,1766614732,15044.12730652,77.47903170000063,50721.31851792 2025-12-24,22:18:54.000,358,11113268,-795,0,1766614733,15044.01952555999,77.5142773500047,50721.360440640005 2025-12-24,22:18:55.000,358,11113230,-795,0,1766614734,15043.94542615,77.53542474000278,50721.241659600004 2025-12-24,22:18:56.000,358,11113264,-795,0,1766614735,15043.90500829,77.47903170000063,50721.42332472001 2025-12-24,22:18:57.000,358,11113257,-795,0,1766614736,15043.824172569999,77.52837561000342,50721.42332472001 2025-12-24,22:18:58.000,358,11113243,-795,0,1766614737,15043.743336849999,77.52132648000406,50721.4862088 2025-12-24,22:18:59.000,358,11113242,-795,0,1766614738,15043.702918989999,77.49312995999935,50721.49319592 2025-12-24,22:19:00.000,358,11113189,-795,0,1766614739,15043.527774929993,77.45788431000256,50721.241659600004 2025-12-24,22:19:01.000,358,11113262,-795,0,1766614740,15043.514302309988,77.42968778999784,50721.19973688 2025-12-24,22:19:02.000,358,11113263,-795,0,1766614741,15043.568192789993,77.4014912700004,50721.39537624 2025-12-24,22:19:03.000,358,11113257,-795,0,1766614742,15043.622083269998,77.42263865999848,50721.39537624 2025-12-24,22:19:04.000,358,11113242,-795,0,1766614743,15043.595138029988,77.42968778999784,50721.45826032 2025-12-24,22:19:05.000,358,11113267,-795,0,1766614744,15043.601874339998,77.40854039999977,50721.43729896 2025-12-24,22:19:06.000,358,11113266,-795,0,1766614745,15043.554720169988,77.4014912700004,50721.44428608 2025-12-24,22:19:07.000,358,11113224,-795,0,1766614746,15043.541247549998,77.42968778999784,50721.31851792 2025-12-24,22:19:08.000,358,11113282,-675,0,1766614747,15043.615346959989,77.42968778999784,50721.45826032 2025-12-24,22:19:09.000,358,11113198,-795,0,1766614748,15043.655764819989,77.48608082999999,50721.46524744 2025-12-24,22:19:10.000,358,11113171,-795,0,1766614749,15043.487357069993,77.48608082999999,50720.94121344 2025-12-24,22:19:11.000,358,11113257,-795,0,1766614750,15043.534511239988,77.53542474000278,50720.93422632 2025-12-24,22:19:12.000,358,11113264,-795,0,1766614751,15043.702918989999,77.5847686499983,50721.33947928 2025-12-24,22:19:13.000,358,11113238,-795,0,1766614752,15043.77701839999,77.65525994999916,50721.33947928 2025-12-24,22:19:14.000,358,11113278,-795,0,1766614753,15043.763545779999,77.69050560000323,50721.31851792 2025-12-24,22:19:15.000,358,11113254,-795,0,1766614754,15043.743336849999,77.71870212000067,50721.2765952 2025-12-24,22:19:16.000,358,11113264,-795,0,1766614755,15043.729864229994,77.7609969000041,50721.22768536 2025-12-24,22:19:17.000,358,11113249,-795,0,1766614756,15043.790491019994,77.87378298000112,50721.20672400001 2025-12-24,22:19:18.000,358,11113231,-795,0,1766614757,15043.783754709999,77.92312689000391,50721.15781416 2025-12-24,22:19:19.000,358,11113253,-795,0,1766614758,15043.803963639999,78.02886384000158,50721.143839920005 2025-12-24,22:19:20.000,358,11113242,-795,0,1766614759,15043.716391609989,78.07115861999773,50720.927239200006 2025-12-24,22:19:21.000,358,11113265,-795,0,1766614760,15043.736600539989,78.14869904999796,50720.99711040001 2025-12-24,22:19:22.000,358,11113277,-795,0,1766614761,15043.824172569999,78.26148513000226,50721.15082704 2025-12-24,22:19:23.000,358,11113225,-795,0,1766614762,15043.81743625999,78.3531238200012,50721.143839920005 2025-12-24,22:19:24.000,358,11113221,-795,0,1766614763,15043.77701839999,78.37427120999928,50721.13685280001 2025-12-24,22:19:25.000,358,11113280,-795,0,1766614764,15043.75680946999,78.47295903000486,50721.18576264001 2025-12-24,22:19:26.000,358,11113248,-795,0,1766614765,15043.669237439994,78.5645977200038,50721.12986568 2025-12-24,22:19:27.000,358,11113232,-795,0,1766614766,15043.608610649993,78.64918728000339,50721.143839920005 2025-12-24,22:19:28.000,358,11113281,-795,0,1766614767,15043.521038619998,78.71967858000426,50721.025058880005 2025-12-24,22:19:29.000,358,11113248,-795,0,1766614768,15043.460411829998,78.78312074999849,50721.00409752 2025-12-24,22:19:30.000,358,11113236,-795,0,1766614769,15043.305476699992,78.80426814000384,50720.710638480006 2025-12-24,22:19:31.000,358,11113270,-795,0,1766614770,15043.345894559992,78.83246466000128,50720.95518768 2025-12-24,22:19:32.000,358,11113287,-795,0,1766614771,15043.298740389997,78.88885770000343,50720.99012328 2025-12-24,22:19:33.000,358,11113240,-795,0,1766614772,15043.238113599997,78.90295596000215,50720.878329360006 2025-12-24,22:19:34.000,358,11113214,-795,0,1766614773,15043.238113599997,78.95229986999766,50721.01807176001 2025-12-24,22:19:35.000,358,11113240,-795,0,1766614774,15043.224640979992,78.9452507399983,50720.98313616 2025-12-24,22:19:36.000,358,11113218,-795,0,1766614775,15043.190959430001,78.9593490000043,50721.032046 2025-12-24,22:19:37.000,358,11113246,-795,0,1766614776,15043.184223119992,78.92410335000022,50721.1019172 2025-12-24,22:19:38.000,358,11113218,-795,0,1766614777,15043.177486809996,78.91705422000086,50721.08095584 2025-12-24,22:19:39.000,358,11113268,-795,0,1766614778,15043.190959430001,78.89590683000279,50721.08794296001 2025-12-24,22:19:40.000,358,11113200,-795,0,1766614779,15043.036024299996,78.83951379000064,50720.689677120004 2025-12-24,22:19:41.000,358,11113240,-795,0,1766614780,15043.211168360001,78.88180857000407,50721.032046 2025-12-24,22:19:42.000,358,11113278,-795,0,1766614781,15043.224640979992,78.85361204999936,50721.00409752 2025-12-24,22:19:43.000,358,11113280,-795,0,1766614782,15043.231377290002,78.83951379000064,50721.06698160001 2025-12-24,22:19:44.000,358,11113274,-795,0,1766614783,15043.244849909992,78.83951379000064,50721.08794296001 2025-12-24,22:19:45.000,358,11113261,-795,0,1766614784,15043.271795150002,78.86771030999807,50721.08794296001 2025-12-24,22:19:46.000,358,11113231,-795,0,1766614785,15043.285267769992,78.84656292,50720.99711040001 2025-12-24,22:19:47.000,358,11113248,-795,0,1766614786,15043.305476699992,78.84656292,50721.01807176001 2025-12-24,22:19:48.000,358,11113239,-795,0,1766614787,15043.305476699992,78.90295596000215,50721.08794296001 2025-12-24,22:19:49.000,358,11113196,-795,0,1766614788,15043.352630870002,78.88885770000343,50721.094930080006 2025-12-24,22:19:50.000,358,11113183,-795,0,1766614789,15043.197695739997,78.83246466000128,50720.55692184 2025-12-24,22:19:51.000,358,11113247,-795,0,1766614790,15043.419993969997,78.93115247999958,50721.06698160001 2025-12-24,22:19:52.000,358,11113222,-795,0,1766614791,15043.473884450003,78.90295596000215,50721.05300736 2025-12-24,22:19:53.000,358,11113211,-795,0,1766614792,15043.500829689998,78.92410335000022,50721.032046 2025-12-24,22:19:54.000,358,11113228,-795,0,1766614793,15043.521038619998,78.95229986999766,50721.06698160001 2025-12-24,22:19:55.000,358,11113264,-795,0,1766614794,15043.473884450003,78.9593490000043,50720.976149040005 2025-12-24,22:19:56.000,358,11113255,-795,0,1766614795,15043.467148139993,79.00164378000045,50720.98313616 2025-12-24,22:19:57.000,358,11113261,-795,0,1766614796,15043.500829689998,79.00869290999981,50720.9621748 2025-12-24,22:19:58.000,358,11113262,-795,0,1766614797,15043.460411829998,79.0580368200026,50721.03903312001 2025-12-24,22:19:59.000,358,11113210,-715,0,1766614798,15043.393048730002,79.10738072999811,50720.99012328 2025-12-24,22:20:00.000,358,11113191,-795,0,1766614799,15043.211168360001,79.1567246400009,50720.570896080004 2025-12-24,22:20:01.000,358,11113166,-795,0,1766614800,15043.292004080002,79.2554124599992,50720.99711040001 2025-12-24,22:20:02.000,358,11113257,-795,0,1766614801,15043.184223119992,79.32590376000007,50721.03903312001 2025-12-24,22:20:03.000,358,11113270,-795,0,1766614802,15043.06970585,79.3681985400035,50720.92025208001 2025-12-24,22:20:04.000,358,11113248,-795,0,1766614803,15042.914770719995,79.41754244999902,50720.95518768 2025-12-24,22:20:05.000,358,11113226,-795,0,1766614804,15042.74636297,79.48098462000053,50721.03903312001 2025-12-24,22:20:06.000,358,11113240,-795,0,1766614805,15042.64531832,79.55852505000075,50721.06698160001 2025-12-24,22:20:07.000,358,11113232,-795,0,1766614806,15042.530801049994,79.59377070000482,50720.99711040001 2025-12-24,22:20:08.000,358,11113242,-795,0,1766614807,15042.389338539993,79.58672156999819,50720.99711040001 2025-12-24,22:20:09.000,358,11113257,-795,0,1766614808,15042.274821269988,79.6149180900029,50720.93422632 2025-12-24,22:20:10.000,358,11113226,-795,0,1766614809,15042.092940900002,79.57262330999947,50720.738586960004 2025-12-24,22:20:11.000,358,11113244,-715,0,1766614810,15042.153567690002,79.59377070000482,50721.06698160001 2025-12-24,22:20:12.000,358,11113223,-795,0,1766614811,15042.039050419997,79.57967243999883,50721.06698160001 2025-12-24,22:20:13.000,358,11113252,-795,0,1766614812,15041.971687320001,79.53032853000332,50721.05300736 2025-12-24,22:20:14.000,358,11113237,-795,0,1766614813,15042.005368869992,79.5162302700046,50721.143839920005 2025-12-24,22:20:15.000,358,11113216,-795,0,1766614814,15042.005368869992,79.50918113999796,50721.22069824 2025-12-24,22:20:16.000,358,11113234,-795,0,1766614815,15042.045786729992,79.49508287999925,50721.22768536 2025-12-24,22:20:17.000,358,11113264,-755,0,1766614816,15042.012105180002,79.53737766000268,50721.20672400001 2025-12-24,22:20:18.000,358,11113241,-795,0,1766614817,15042.059259349997,79.6149180900029,50721.192749760005 2025-12-24,22:20:19.000,358,11113194,-795,0,1766614818,15042.072731970002,79.63606548000098,50721.20672400001 2025-12-24,22:20:20.000,358,11113240,-795,0,1766614819,15042.059259349997,79.68540939000377,50720.96916192001 2025-12-24,22:20:21.000,358,11113270,-795,0,1766614820,15042.146831379992,79.76999895000336,50721.05300736 2025-12-24,22:20:22.000,358,11113253,-795,0,1766614821,15042.207458169993,79.84049025000422,50721.12986568 2025-12-24,22:20:23.000,358,11113233,-795,0,1766614822,15042.140095069997,79.88983415999974,50721.032046 2025-12-24,22:20:24.000,358,11113242,-795,0,1766614823,15042.153567690002,79.9603254600006,50720.94820056001 2025-12-24,22:20:25.000,358,11113266,-795,0,1766614824,15042.133358760002,79.99557111000468,50721.01108464 2025-12-24,22:20:26.000,358,11113262,-795,0,1766614825,15042.086204589992,80.04491502000019,50720.9621748 2025-12-24,22:20:27.000,358,11113253,-795,0,1766614826,15042.032314110002,80.10130806000234,50721.025058880005 2025-12-24,22:20:28.000,358,11113228,-795,0,1766614827,15041.985159939992,80.15065196999785,50720.99012328 2025-12-24,22:20:29.000,358,11113191,-795,0,1766614828,15041.904324219991,80.12950457999978,50721.00409752 2025-12-24,22:20:30.000,358,11113258,-635,0,1766614829,15041.74265277999,80.09425893000298,50720.73159984001 2025-12-24,22:20:31.000,358,11113220,-795,0,1766614830,15041.64160812999,80.12245545000042,50720.89929072001 2025-12-24,22:20:32.000,358,11113251,-795,0,1766614831,15041.68202598999,80.1717993600032,50721.05300736 2025-12-24,22:20:33.000,358,11113231,-795,0,1766614832,15041.60119026999,80.17884849000257,50721.13685280001 2025-12-24,22:20:34.000,358,11113243,-675,0,1766614833,15041.45972775999,80.22819239999808,50721.073968720004 2025-12-24,22:20:35.000,358,11113238,-795,0,1766614834,15041.351946799994,80.27753631000087,50721.01108464 2025-12-24,22:20:36.000,358,11113205,-795,0,1766614835,15041.284583699999,80.37622412999917,50721.01807176001 2025-12-24,22:20:37.000,358,11113280,-795,0,1766614836,15041.223956909998,80.4537645599994,50721.046020240006 2025-12-24,22:20:38.000,358,11113212,-795,0,1766614837,15041.176802739988,80.5665506400037,50721.01807176001 2025-12-24,22:20:39.000,358,11113220,-795,0,1766614838,15041.116175949988,80.69343497999944,50720.98313616 2025-12-24,22:20:40.000,358,11113239,-795,0,1766614839,15040.988186059993,80.82031932000245,50720.72461272 2025-12-24,22:20:41.000,358,11113221,-795,0,1766614840,15041.042076539998,80.98949844000163,50720.89929072001 2025-12-24,22:20:42.000,358,11113227,-795,0,1766614841,15041.102703329998,81.109333649998,50720.976149040005 2025-12-24,22:20:43.000,358,11113260,-795,0,1766614842,15041.095967019988,81.2573653799991,50720.91326496 2025-12-24,22:20:44.000,358,11113229,-795,0,1766614843,15041.122912259998,81.38424972000212,50720.91326496 2025-12-24,22:20:45.000,358,11113234,-795,0,1766614844,15041.069021779993,81.46179015000234,50720.927239200006 2025-12-24,22:20:46.000,358,11113264,-795,0,1766614845,15041.069021779993,81.54637971000193,50720.88531648 2025-12-24,22:20:47.000,358,11113242,-795,0,1766614846,15041.042076539998,81.60982188000344,50720.84339376 2025-12-24,22:20:48.000,358,11113241,-795,0,1766614847,15041.001658679997,81.62392014000216,50720.85038088001 2025-12-24,22:20:49.000,358,11113238,-795,0,1766614848,15041.015131300002,81.60277275000408,50720.7874968 2025-12-24,22:20:50.000,358,11113247,-795,0,1766614849,15040.860196169997,81.60982188000344,50720.542947600006 2025-12-24,22:20:51.000,358,11113238,-795,0,1766614850,15040.860196169997,81.60982188000344,50720.61281880001 2025-12-24,22:20:52.000,358,11113260,-795,0,1766614851,15040.873668790002,81.59572362000472,50720.72461272 2025-12-24,22:20:53.000,358,11113262,-795,0,1766614852,15040.819778309997,81.58867448999808,50720.72461272 2025-12-24,22:20:54.000,358,11113265,-795,0,1766614853,15040.745678899992,81.6168710100028,50720.75256120001 2025-12-24,22:20:55.000,358,11113285,-795,0,1766614854,15040.678315799996,81.60277275000408,50720.79448392 2025-12-24,22:20:56.000,358,11113223,-795,0,1766614855,15040.63116163,81.63801840000087,50720.857368000004 2025-12-24,22:20:57.000,358,11113227,-795,0,1766614856,15040.584007459991,81.67326404999767,50720.87134224001 2025-12-24,22:20:58.000,358,11113231,-795,0,1766614857,15040.53011698,81.6803131800043,50720.857368000004 2025-12-24,22:20:59.000,358,11113234,-795,0,1766614858,15040.476226499995,81.72965708999982,50720.83640664 2025-12-24,22:21:00.000,358,11113274,-795,0,1766614859,15040.36170922999,81.73670621999918,50720.542947600006 2025-12-24,22:21:01.000,358,11113202,-795,0,1766614860,15040.354972919995,81.78605013000197,50720.7176256 2025-12-24,22:21:02.000,358,11113259,-795,0,1766614861,15040.38191815999,81.82834490999812,50720.878329360006 2025-12-24,22:21:03.000,358,11113228,-795,0,1766614862,15040.395390779995,81.87063969000155,50720.88531648 2025-12-24,22:21:04.000,358,11113238,-795,0,1766614863,15040.435808639995,81.89178707999963,50720.83640664 2025-12-24,22:21:05.000,358,11113228,-795,0,1766614864,15040.48969912,81.87063969000155,50720.85038088001 2025-12-24,22:21:06.000,358,11113270,-795,0,1766614865,15040.42233601999,81.84949230000348,50720.8224324 2025-12-24,22:21:07.000,358,11113261,-795,0,1766614866,15040.44254494999,81.82129577999876,50720.78050968001 2025-12-24,22:21:08.000,358,11113249,-795,0,1766614867,15040.42907233,81.83539404000476,50720.80147104001 2025-12-24,22:21:09.000,358,11113219,-795,0,1766614868,15040.4088634,81.77900100000261,50720.76653544 2025-12-24,22:21:10.000,358,11113274,-795,0,1766614869,15040.36844554,81.7155588300011,50720.508012 2025-12-24,22:21:11.000,358,11113203,-555,0,1766614870,15040.40212708999,81.67326404999767,50720.58487032001 2025-12-24,22:21:12.000,358,11113241,-795,0,1766614871,15040.48296280999,81.65916578999895,50720.710638480006 2025-12-24,22:21:13.000,358,11113240,-795,0,1766614872,15040.52338066999,81.62392014000216,50720.8224324 2025-12-24,22:21:14.000,358,11113194,-795,0,1766614873,15040.50317173999,81.59572362000472,50720.808458160005 2025-12-24,22:21:15.000,358,11113254,-755,0,1766614874,15040.476226499995,81.5675271,50720.66871576 2025-12-24,22:21:16.000,358,11113235,-795,0,1766614875,15040.59074377,81.55342884000129,50720.7176256 2025-12-24,22:21:17.000,358,11113221,-795,0,1766614876,15040.644634249991,81.58162535999872,50720.710638480006 2025-12-24,22:21:18.000,358,11113248,-795,0,1766614877,15040.651370560001,81.62392014000216,50720.66172864001 2025-12-24,22:21:19.000,358,11113247,-795,0,1766614878,15040.711997350001,81.70850970000174,50720.66172864001 2025-12-24,22:21:20.000,358,11113256,-795,0,1766614879,15040.644634249991,81.7155588300011,50720.4381408 2025-12-24,22:21:21.000,358,11113193,-795,0,1766614880,15040.765887829992,81.78605013000197,50720.48705064 2025-12-24,22:21:22.000,358,11113239,-795,0,1766614881,15040.880405099997,81.91293446999771,50720.65474152 2025-12-24,22:21:23.000,358,11113206,-795,0,1766614882,15040.954504510002,82.00457316000393,50720.58487032001 2025-12-24,22:21:24.000,358,11113218,-795,0,1766614883,15041.008394989993,82.08211359000416,50720.58487032001 2025-12-24,22:21:25.000,358,11113259,-755,0,1766614884,15041.082494399998,82.18080141000246,50720.54993472 2025-12-24,22:21:26.000,358,11113286,-795,0,1766614885,15041.170066429993,82.24424358000397,50720.542947600006 2025-12-24,22:21:27.000,358,11113225,-795,0,1766614886,15041.170066429993,82.28653836000012,50720.591857440006 2025-12-24,22:21:28.000,358,11113241,-795,0,1766614887,15041.156593809988,82.37112791999971,50720.50102488 2025-12-24,22:21:29.000,358,11113240,-795,0,1766614888,15041.264374769999,82.46276660999865,50720.473076400005 2025-12-24,22:21:30.000,358,11113251,-795,0,1766614889,15041.116175949988,82.44866834999993,50720.067823440004 2025-12-24,22:21:31.000,358,11113260,-795,0,1766614890,15041.41930989999,82.51211052000144,50720.46608928001 2025-12-24,22:21:32.000,358,11113235,-795,0,1766614891,15041.46646407,82.56145443000423,50720.45910216 2025-12-24,22:21:33.000,358,11113239,-795,0,1766614892,15041.56077240999,82.58260182000231,50720.44512792001 2025-12-24,22:21:34.000,358,11113286,-795,0,1766614893,15041.574245029995,82.56850356000359,50720.56390896001 2025-12-24,22:21:35.000,358,11113272,-795,0,1766614894,15041.62139919999,82.57555269000295,50720.570896080004 2025-12-24,22:21:36.000,358,11113254,-795,0,1766614895,15041.68202598999,82.59670008000103,50720.58487032001 2025-12-24,22:21:37.000,358,11113246,-795,0,1766614896,15041.76286170999,82.62489659999846,50720.60583168 2025-12-24,22:21:38.000,358,11113255,-795,0,1766614897,15041.823488499991,82.67424051000125,50720.54993472 2025-12-24,22:21:39.000,358,11113233,-795,0,1766614898,15041.877378979996,82.73768268000276,50720.51499912001 2025-12-24,22:21:40.000,358,11113185,-795,0,1766614899,15041.796543259996,82.81522311000299,50720.06083632001 2025-12-24,22:21:41.000,358,11113263,-795,0,1766614900,15042.059259349997,82.92800919000001,50720.45211504 2025-12-24,22:21:42.000,358,11113289,-795,0,1766614901,15042.106413519992,83.00554962000024,50720.375256720006 2025-12-24,22:21:43.000,358,11113244,-795,0,1766614902,15042.099677209997,83.0760409200011,50720.29839840001 2025-12-24,22:21:44.000,358,11113243,-795,0,1766614903,15042.160303999997,83.20997439000348,50720.375256720006 2025-12-24,22:21:45.000,358,11113276,-795,0,1766614904,15042.200721859997,83.28751482000371,50720.43115368 2025-12-24,22:21:46.000,358,11113293,-795,0,1766614905,15042.200721859997,83.38620264000201,50720.36128248 2025-12-24,22:21:47.000,358,11113242,-795,0,1766614906,15042.274821269988,83.49193958999967,50720.36128248 2025-12-24,22:21:48.000,358,11113221,-795,0,1766614907,15042.301766509998,83.59767654000461,50720.38224384 2025-12-24,22:21:49.000,358,11113223,-795,0,1766614908,15042.241139719998,83.64702045000013,50720.44512792001 2025-12-24,22:21:50.000,358,11113306,-795,0,1766614909,15041.991896250001,83.61882393000269,50719.90711968 2025-12-24,22:21:51.000,358,11113243,-795,0,1766614910,15042.193985550002,83.72456088000035,50720.36826960001 2025-12-24,22:21:52.000,358,11113295,-795,0,1766614911,15042.092940900002,83.75275739999779,50720.32634688001 2025-12-24,22:21:53.000,358,11113275,-795,0,1766614912,15042.039050419997,83.73865913999907,50720.38923096 2025-12-24,22:21:54.000,358,11113228,-795,0,1766614913,15041.964951009992,83.75980653000443,50720.38923096 2025-12-24,22:21:55.000,358,11113240,-795,0,1766614914,15041.85043374,83.70341349000228,50720.256475680006 2025-12-24,22:21:56.000,358,11113258,-795,0,1766614915,15041.74938909,83.6681678399982,50720.24250144 2025-12-24,22:21:57.000,358,11113280,-795,0,1766614916,15041.6887623,83.64702045000013,50720.28442416 2025-12-24,22:21:58.000,358,11113224,-795,0,1766614917,15041.62813551,83.60472567000397,50720.34032112 2025-12-24,22:21:59.000,358,11113265,-795,0,1766614918,15041.58771765,83.52718524000375,50720.34032112 2025-12-24,22:22:00.000,358,11113232,-795,0,1766614919,15041.277847389989,83.4707922000016,50719.8791712 2025-12-24,22:22:01.000,358,11113182,-795,0,1766614920,15041.44625514,83.41439915999945,50720.542947600006 2025-12-24,22:22:02.000,358,11113230,-795,0,1766614921,15041.35868310999,83.41439915999945,50720.542947600006 2025-12-24,22:22:03.000,358,11113251,-795,0,1766614922,15041.271111079994,83.41439915999945,50720.52897336 2025-12-24,22:22:04.000,358,11113269,-795,0,1766614923,15041.210484289993,83.42849741999817,50720.53596048001 2025-12-24,22:22:05.000,358,11113284,-715,0,1766614924,15041.109439639993,83.39325177000137,50720.55692184 2025-12-24,22:22:06.000,358,11113234,-795,0,1766614925,15041.069021779993,83.39325177000137,50720.62679304 2025-12-24,22:22:07.000,358,11113241,-795,0,1766614926,15041.069021779993,83.36505525000393,50720.591857440006 2025-12-24,22:22:08.000,358,11113269,-795,0,1766614927,15041.055549160003,83.38620264000201,50720.49403776001 2025-12-24,22:22:09.000,358,11113249,-795,0,1766614928,15041.028603919993,83.37915351000265,50720.44512792001 2025-12-24,22:22:10.000,358,11113245,-795,0,1766614929,15040.860196169997,83.30866221000178,50720.11673328 2025-12-24,22:22:11.000,358,11113280,-795,0,1766614930,15040.920822959997,83.25226916999964,50720.38923096 2025-12-24,22:22:12.000,358,11113216,-795,0,1766614931,15040.981449749997,83.20997439000348,50720.46608928001 2025-12-24,22:22:13.000,358,11113212,-795,0,1766614932,15040.994922370002,83.1112865699979,50720.52897336 2025-12-24,22:22:14.000,358,11113265,-795,0,1766614933,15040.947768199992,83.03374613999767,50720.55692184 2025-12-24,22:22:15.000,358,11113267,-795,0,1766614934,15040.934295580002,82.9139109300013,50720.62679304 2025-12-24,22:22:16.000,358,11113232,-795,0,1766614935,15040.947768199992,82.79407572000491,50720.65474152 2025-12-24,22:22:17.000,358,11113225,-795,0,1766614936,15040.988186059993,82.66014225000254,50720.66172864001 2025-12-24,22:22:18.000,358,11113250,-795,0,1766614937,15041.062285469998,82.56850356000359,50720.63378016001 2025-12-24,22:22:19.000,358,11113269,-795,0,1766614938,15041.102703329998,82.44866834999993,50720.59884456 2025-12-24,22:22:20.000,358,11113280,-795,0,1766614939,15041.028603919993,82.30063661999884,50720.27044992 2025-12-24,22:22:21.000,358,11113275,-795,0,1766614940,15041.264374769999,82.23719445000461,50720.63378016001 2025-12-24,22:22:22.000,358,11113236,-795,0,1766614941,15041.304792629999,82.15965402000438,50720.640767280005 2025-12-24,22:22:23.000,358,11113249,-795,0,1766614942,15041.35868310999,82.08211359000416,50720.61281880001 2025-12-24,22:22:24.000,358,11113210,-795,0,1766614943,15041.473200379995,82.025720550002,50720.67570288 2025-12-24,22:22:25.000,358,11113239,-795,0,1766614944,15041.554036099995,81.98342576999858,50720.689677120004 2025-12-24,22:22:26.000,358,11113281,-795,0,1766614945,15041.64160812999,82.00457316000393,50720.65474152 2025-12-24,22:22:27.000,358,11113274,-795,0,1766614946,15041.735916469996,81.99047489999793,50720.60583168 2025-12-24,22:22:28.000,358,11113187,-795,0,1766614947,15041.870642670001,81.97637663999922,50720.66172864001 2025-12-24,22:22:29.000,358,11113186,-795,0,1766614948,15042.025577799992,81.99752403000457,50720.6477544 2025-12-24,22:22:30.000,358,11113245,-795,0,1766614949,15041.917796839996,82.00457316000393,50720.018913600004 2025-12-24,22:22:31.000,358,11113272,-795,0,1766614950,15042.274821269988,82.0609661999988,50720.48705064 2025-12-24,22:22:32.000,358,11113198,-795,0,1766614951,15042.321975439998,82.12440837000031,50720.39621808001 2025-12-24,22:22:33.000,358,11113258,-795,0,1766614952,15042.409547469993,82.16670315000374,50720.403205200004 2025-12-24,22:22:34.000,358,11113235,-795,0,1766614953,15042.483646879999,82.25129271000333,50720.333334 2025-12-24,22:22:35.000,358,11113257,-795,0,1766614954,15042.524064739999,82.30063661999884,50720.333334 2025-12-24,22:22:36.000,358,11113267,-795,0,1766614955,15042.503855809999,82.39932444000442,50720.27743704001 2025-12-24,22:22:37.000,358,11113256,-795,0,1766614956,15042.497119499989,82.4557174799993,50720.256475680006 2025-12-24,22:22:38.000,358,11113251,-795,0,1766614957,15042.503855809999,82.54030703999888,50720.256475680006 2025-12-24,22:22:39.000,358,11113226,-795,0,1766614958,15042.463437949998,82.56850356000359,50720.16564312 2025-12-24,22:22:40.000,358,11113251,-795,0,1766614959,15042.288293889993,82.53325790999952,50719.970003760005 2025-12-24,22:22:41.000,358,11113191,-795,0,1766614960,15042.402811159998,82.54735616999824,50720.31237264 2025-12-24,22:22:42.000,358,11113235,-755,0,1766614961,15042.456701639989,82.53325790999952,50720.375256720006 2025-12-24,22:22:43.000,358,11113224,-795,0,1766614962,15042.436492709989,82.43457009000122,50720.424166560006 2025-12-24,22:22:44.000,358,11113266,-795,0,1766614963,15042.490383189994,82.32883314000355,50720.41717944001 2025-12-24,22:22:45.000,358,11113229,-795,0,1766614964,15042.544273669999,82.23719445000461,50720.41717944001 2025-12-24,22:22:46.000,358,11113233,-795,0,1766614965,15042.631845699994,82.1737522800031,50720.44512792001 2025-12-24,22:22:47.000,358,11113236,-795,0,1766614966,15042.72615404,82.13145749999967,50720.38923096 2025-12-24,22:22:48.000,358,11113275,-795,0,1766614967,15042.813726069995,82.08211359000416,50720.44512792001 2025-12-24,22:22:49.000,358,11113238,-795,0,1766614968,15042.934979649996,82.025720550002,50720.29141128 2025-12-24,22:22:50.000,358,11113194,-795,0,1766614969,15042.88108916999,81.99047489999793,50719.88615832 2025-12-24,22:22:51.000,358,11113240,-795,0,1766614970,15043.244849909992,82.025720550002,50720.28442416 2025-12-24,22:22:52.000,358,11113265,-795,0,1766614971,15043.265058839992,82.025720550002,50720.29839840001 2025-12-24,22:22:53.000,358,11113214,-795,0,1766614972,15043.379576109997,82.05391706999944,50720.29839840001 2025-12-24,22:22:54.000,358,11113249,-795,0,1766614973,15043.480620759998,82.08211359000416,50720.256475680006 2025-12-24,22:22:55.000,358,11113216,-795,0,1766614974,15043.568192789993,82.10326098000223,50720.29839840001 2025-12-24,22:22:56.000,358,11113257,-795,0,1766614975,15043.581665409998,82.14555575999839,50720.27743704001 2025-12-24,22:22:57.000,358,11113223,-795,0,1766614976,15043.615346959989,82.11735924000095,50720.27044992 2025-12-24,22:22:58.000,358,11113213,-795,0,1766614977,15043.675973749989,82.13850662999903,50720.2634628 2025-12-24,22:22:59.000,358,11113262,-795,0,1766614978,15043.662501129998,82.12440837000031,50720.235514320004 2025-12-24,22:23:00.000,358,11113278,-795,0,1766614979,15043.426730279993,82.06801532999816,50719.6695576 2025-12-24,22:23:01.000,358,11113243,-795,0,1766614980,15043.642292199998,82.01162229000329,50720.27044992 2025-12-24,22:23:02.000,358,11113231,-795,0,1766614981,15043.514302309988,81.95522925000114,50720.22852720001 2025-12-24,22:23:03.000,358,11113245,-795,0,1766614982,15043.393048730002,81.91998360000434,50720.186604480004 2025-12-24,22:23:04.000,358,11113279,-795,0,1766614983,15043.325685629992,81.8142466499994,50720.1935916 2025-12-24,22:23:05.000,358,11113243,-795,0,1766614984,15043.211168360001,81.74375534999854,50720.29839840001 2025-12-24,22:23:06.000,358,11113267,-795,0,1766614985,15043.150541570001,81.65211665999959,50720.403205200004 2025-12-24,22:23:07.000,358,11113244,-795,0,1766614986,15042.98887013,81.57457622999937,50720.41019232 2025-12-24,22:23:08.000,358,11113268,-795,0,1766614987,15042.88108916999,81.48998666999978,50720.45910216 2025-12-24,22:23:09.000,358,11113266,-795,0,1766614988,15042.74636297,81.39129885000148,50720.473076400005 2025-12-24,22:23:10.000,358,11113146,-795,0,1766614989,15042.470174259994,81.29966016000253,50720.16564312 2025-12-24,22:23:11.000,358,11113265,-795,0,1766614990,15042.503855809999,81.29261103000317,50720.60583168 2025-12-24,22:23:12.000,358,11113261,-795,0,1766614991,15042.375865919988,81.22916886000166,50720.61980592 2025-12-24,22:23:13.000,358,11113215,-795,0,1766614992,15042.281557579998,81.15162843000144,50720.640767280005 2025-12-24,22:23:14.000,358,11113254,-795,0,1766614993,15042.200721859997,81.09523538999929,50720.738586960004 2025-12-24,22:23:15.000,358,11113243,-795,0,1766614994,15042.106413519992,81.09523538999929,50720.77352256 2025-12-24,22:23:16.000,358,11113248,-795,0,1766614995,15042.025577799992,81.08113713000057,50720.759548320006 2025-12-24,22:23:17.000,358,11113238,-795,0,1766614996,15041.964951009992,81.08818625999993,50720.73159984001 2025-12-24,22:23:18.000,358,11113228,-795,0,1766614997,15041.884115289991,81.123431910004,50720.7874968 2025-12-24,22:23:19.000,358,11113246,-755,0,1766614998,15041.76959802,81.20802147000359,50720.69666424 2025-12-24,22:23:20.000,358,11113221,-795,0,1766614999,15041.45972775999,81.16572669000016,50720.207565840006 2025-12-24,22:23:21.000,358,11113194,-795,0,1766615000,15041.574245029995,81.18687407999823,50720.82941952001 2025-12-24,22:23:22.000,358,11113226,-795,0,1766615001,15041.37889203999,81.2221197300023,50720.7874968 2025-12-24,22:23:23.000,358,11113257,-795,0,1766615002,15041.230693219994,81.22916886000166,50720.79448392 2025-12-24,22:23:24.000,358,11113231,-795,0,1766615003,15041.109439639993,81.25031624999974,50720.80147104001 2025-12-24,22:23:25.000,358,11113217,-795,0,1766615004,15041.028603919993,81.30670929000189,50720.88531648 2025-12-24,22:23:26.000,358,11113230,-795,0,1766615005,15040.927559269992,81.34900406999805,50720.88531648 2025-12-24,22:23:27.000,358,11113226,-795,0,1766615006,15040.846723549992,81.37720059000276,50720.927239200006 2025-12-24,22:23:28.000,358,11113254,-795,0,1766615007,15040.732206280001,81.45474102000298,50720.857368000004 2025-12-24,22:23:29.000,358,11113213,-795,0,1766615008,15040.705261039991,81.53228145000321,50720.7874968 2025-12-24,22:23:30.000,358,11113251,-795,0,1766615009,15040.584007459991,81.53933058000257,50720.521986240004 2025-12-24,22:23:31.000,358,11113233,-795,0,1766615010,15040.651370560001,81.65211665999959,50720.8923036 2025-12-24,22:23:32.000,358,11113235,-795,0,1766615011,15040.691788420001,81.7155588300011,50720.878329360006 2025-12-24,22:23:33.000,358,11113235,-795,0,1766615012,15040.651370560001,81.78605013000197,50720.82941952001 2025-12-24,22:23:34.000,358,11113219,-795,0,1766615013,15040.664843179991,81.8635905600022,50720.93422632 2025-12-24,22:23:35.000,358,11113259,-795,0,1766615014,15040.658106869996,81.87063969000155,50720.94820056001 2025-12-24,22:23:36.000,358,11113245,-795,0,1766615015,15040.651370560001,81.93408186000306,50720.94820056001 2025-12-24,22:23:37.000,358,11113272,-795,0,1766615016,15040.584007459991,81.96932750999986,50720.95518768 2025-12-24,22:23:38.000,358,11113246,-795,0,1766615017,15040.57053484,81.96932750999986,50720.93422632 2025-12-24,22:23:39.000,358,11113265,-795,0,1766615018,15040.50990805,81.97637663999922,50720.927239200006 2025-12-24,22:23:40.000,358,11113275,-795,0,1766615019,15040.17982885999,81.94113099000242,50720.354295360004 2025-12-24,22:23:41.000,358,11113238,-795,0,1766615020,15040.36170922999,81.91293446999771,50720.82941952001 2025-12-24,22:23:42.000,358,11113236,-795,0,1766615021,15040.26066457999,81.83539404000476,50720.82941952001 2025-12-24,22:23:43.000,358,11113240,-795,0,1766615022,15040.193301479994,81.7508044799979,50720.8224324 2025-12-24,22:23:44.000,358,11113243,-795,0,1766615023,15040.058575279989,81.67326404999767,50720.7874968 2025-12-24,22:23:45.000,358,11113264,-795,0,1766615024,15040.011421109994,81.60277275000408,50720.8224324 2025-12-24,22:23:46.000,358,11113221,-715,0,1766615025,15039.937321699988,81.53228145000321,50720.927239200006 2025-12-24,22:23:47.000,358,11113246,-795,0,1766615026,15039.802595499998,81.47588841000106,50720.8923036 2025-12-24,22:23:48.000,358,11113196,-795,0,1766615027,15039.674605610002,81.47588841000106,50720.99711040001 2025-12-24,22:23:49.000,358,11113251,-795,0,1766615028,15039.613978820002,81.4688392800017,50720.99711040001 2025-12-24,22:23:50.000,358,11113249,-795,0,1766615029,15039.378207969996,81.4335936300049,50720.70365136001 2025-12-24,22:23:51.000,358,11113242,-795,0,1766615030,15039.39168059,81.4688392800017,50720.85038088001 2025-12-24,22:23:52.000,358,11113252,-795,0,1766615031,15039.35126273,81.46179015000234,50721.00409752 2025-12-24,22:23:53.000,358,11113251,-795,0,1766615032,15039.24348176999,81.48293754000042,50720.93422632 2025-12-24,22:23:54.000,358,11113215,-795,0,1766615033,15039.176118669995,81.4335936300049,50720.878329360006 2025-12-24,22:23:55.000,358,11113234,-795,0,1766615034,15039.12222818999,81.42654449999827,50720.82941952001 2025-12-24,22:23:56.000,358,11113240,-795,0,1766615035,15039.12222818999,81.32080755000061,50720.82941952001 2025-12-24,22:23:57.000,358,11113262,-795,0,1766615036,15039.14917343,81.25031624999974,50720.85038088001 2025-12-24,22:23:58.000,358,11113217,-675,0,1766615037,15039.18285497999,81.15162843000144,50720.88531648 2025-12-24,22:23:59.000,358,11113229,-635,0,1766615038,15039.26369069999,80.99654757000098,50720.85038088001 2025-12-24,22:24:00.000,358,11113184,-795,0,1766615039,15039.22327283999,80.83441758000117,50720.56390896001 2025-12-24,22:24:01.000,358,11113194,-795,0,1766615040,15039.506197859992,80.665238460002,50720.906277840004 2025-12-24,22:24:02.000,358,11113249,-795,0,1766615041,15039.640924059997,80.4537645599994,50720.89929072001 2025-12-24,22:24:03.000,358,11113267,-795,0,1766615042,15039.816068120002,80.24229066000407,50720.87134224001 2025-12-24,22:24:04.000,358,11113232,-795,0,1766615043,15039.997948489989,80.0096693700034,50720.906277840004 2025-12-24,22:24:05.000,358,11113249,-795,0,1766615044,15040.186565169999,79.78409721000207,50720.79448392 2025-12-24,22:24:06.000,358,11113265,-795,0,1766615045,15040.334763989995,79.59377070000482,50720.738586960004 2025-12-24,22:24:07.000,358,11113258,-795,0,1766615046,15040.50317173999,79.36114941000415,50720.68269000001 2025-12-24,22:24:08.000,358,11113289,-795,0,1766615047,15040.651370560001,79.17082289999962,50720.62679304 2025-12-24,22:24:09.000,358,11113271,-795,0,1766615048,15040.907350339992,79.00869290999981,50720.59884456 2025-12-24,22:24:10.000,358,11113235,-795,0,1766615049,15040.927559269992,78.83246466000128,50720.10275904 2025-12-24,22:24:11.000,358,11113316,-795,0,1766615050,15041.298056319989,78.72672771000362,50720.424166560006 2025-12-24,22:24:12.000,358,11113258,-795,0,1766615051,15041.47993668999,78.5645977200038,50720.36128248 2025-12-24,22:24:13.000,358,11113259,-795,0,1766615052,15041.72918016,78.41656599000271,50720.354295360004 2025-12-24,22:24:14.000,358,11113151,-795,0,1766615053,15041.897587909996,78.38132033999864,50720.354295360004 2025-12-24,22:24:15.000,358,11113286,-795,0,1766615054,15042.119886139997,78.26148513000226,50720.36826960001 2025-12-24,22:24:16.000,358,11113250,-795,0,1766615055,15042.301766509998,78.17689557000267,50720.36826960001 2025-12-24,22:24:17.000,358,11113226,-795,0,1766615056,15042.490383189994,78.1557481800046,50720.24948856001 2025-12-24,22:24:18.000,358,11113267,-795,0,1766615057,15042.672263559994,78.05001122999965,50720.256475680006 2025-12-24,22:24:19.000,358,11113244,-795,0,1766615058,15042.82046237999,77.93017602000327,50720.13070752001 2025-12-24,22:24:20.000,358,11113222,-795,0,1766615059,15042.914770719995,77.82443906999833,50719.872184080006 2025-12-24,22:24:21.000,358,11113257,-795,0,1766615060,15043.110123710001,77.74689863999811,50719.94205528001 2025-12-24,22:24:22.000,358,11113237,-795,0,1766615061,15043.298740389997,77.62706343000173,50720.067823440004 2025-12-24,22:24:23.000,358,11113268,-795,0,1766615062,15043.419993969997,77.50722821999807,50720.067823440004 2025-12-24,22:24:24.000,358,11113260,-795,0,1766615063,15043.541247549998,77.42968778999784,50720.15865600001 2025-12-24,22:24:25.000,358,11113243,-795,0,1766615064,15043.662501129998,77.33099996999954,50720.14468176 2025-12-24,22:24:26.000,358,11113246,-795,0,1766615065,15043.729864229994,77.21116476000316,50720.09577192 2025-12-24,22:24:27.000,358,11113245,-795,0,1766615066,15043.824172569999,77.14772259000165,50720.088784800006 2025-12-24,22:24:28.000,358,11113242,-795,0,1766615067,15043.91848090999,77.11952607000421,50720.088784800006 2025-12-24,22:24:29.000,358,11113266,-795,0,1766615068,15043.911744599995,77.07018216000142,50720.0538492 2025-12-24,22:24:30.000,358,11113214,-795,0,1766615069,15043.750073159994,77.02788737999799,50719.732441680004 2025-12-24,22:24:31.000,358,11113250,-795,0,1766615070,15043.90500829,77.08428042000014,50720.01192648001 2025-12-24,22:24:32.000,358,11113286,-795,0,1766615071,15043.88479936,77.0913295499995,50720.06083632001 2025-12-24,22:24:33.000,358,11113243,-795,0,1766615072,15043.83764518999,77.11952607000421,50720.0538492 2025-12-24,22:24:34.000,358,11113290,-715,0,1766615073,15043.803963639999,77.13362433000293,50720.04686208 2025-12-24,22:24:35.000,358,11113280,-675,0,1766615074,15043.75680946999,77.13362433000293,50719.96301664001 2025-12-24,22:24:36.000,358,11113220,-795,0,1766615075,15043.709655299994,77.11952607000421,50719.93506816 2025-12-24,22:24:37.000,358,11113276,-795,0,1766615076,15043.716391609989,77.11247694000485,50719.99096512001 2025-12-24,22:24:38.000,358,11113283,-795,0,1766615077,15043.682710059998,77.04198564000399,50719.921093920006 2025-12-24,22:24:39.000,358,11113223,-795,0,1766615078,15043.709655299994,76.99969086000056,50720.039874960006 2025-12-24,22:24:40.000,358,11113239,-795,0,1766615079,15043.561456479998,76.93624868999905,50719.732441680004 2025-12-24,22:24:41.000,358,11113158,-795,0,1766615080,15043.669237439994,76.83051174000138,50720.067823440004 2025-12-24,22:24:42.000,358,11113241,-795,0,1766615081,15043.716391609989,76.73887305000244,50720.13070752001 2025-12-24,22:24:43.000,358,11113228,-795,0,1766615082,15043.709655299994,76.65428349000285,50720.16564312 2025-12-24,22:24:44.000,358,11113262,-795,0,1766615083,15043.729864229994,76.54854653999791,50720.137694640005 2025-12-24,22:24:45.000,358,11113245,-795,0,1766615084,15043.750073159994,76.44985871999961,50720.17263024 2025-12-24,22:24:46.000,358,11113237,-795,0,1766615085,15043.729864229994,76.39346568000474,50720.17263024 2025-12-24,22:24:47.000,358,11113242,-755,0,1766615086,15043.8443815,76.33002351000323,50720.17961736001 2025-12-24,22:24:48.000,358,11113278,-795,0,1766615087,15043.871326739994,76.30182698999852,50720.10974616001 2025-12-24,22:24:49.000,358,11113252,-795,0,1766615088,15043.952162459995,76.26658134000172,50720.10974616001 2025-12-24,22:24:50.000,358,11113223,-795,0,1766615089,15043.85785411999,76.21018829999957,50719.81628712 2025-12-24,22:24:51.000,358,11113231,-795,0,1766615090,15044.053207109995,76.23133568999765,50720.04686208 2025-12-24,22:24:52.000,358,11113207,-795,0,1766615091,15044.14751545,76.23133568999765,50720.0538492 2025-12-24,22:24:53.000,358,11113238,-795,0,1766615092,15044.20814224,76.19609004000085,50720.039874960006 2025-12-24,22:24:54.000,358,11113283,-795,0,1766615093,15044.194669619996,76.1890409100015,50720.1237204 2025-12-24,22:24:55.000,358,11113197,-795,0,1766615094,15044.16772438,76.11854961000063,50720.08179768001 2025-12-24,22:24:56.000,358,11113258,-795,0,1766615095,15044.113833899995,76.07625483000447,50720.11673328 2025-12-24,22:24:57.000,358,11113241,-795,0,1766615096,15044.0464708,76.02691092000168,50720.16564312 2025-12-24,22:24:58.000,358,11113254,-795,0,1766615097,15043.92521722,75.92117397000402,50720.1935916 2025-12-24,22:24:59.000,358,11113266,-715,0,1766615098,15043.689446369994,75.81543701999908,50720.088784800006 2025-12-24,22:25:00.000,358,11113138,-795,0,1766615099,15043.393048730002,75.6956018100027,50719.8093 2025-12-24,22:25:01.000,358,11113249,-795,0,1766615100,15043.332421940002,75.60396312000375,50720.17263024 2025-12-24,22:25:02.000,358,11113218,-795,0,1766615101,15043.110123710001,75.50527529999817,50720.207565840006 2025-12-24,22:25:03.000,358,11113274,-795,0,1766615102,15042.86761655,75.39953835000051,50720.256475680006 2025-12-24,22:25:04.000,358,11113309,-795,0,1766615103,15042.63858200999,75.27970314000413,50720.333334 2025-12-24,22:25:05.000,358,11113241,-795,0,1766615104,15042.342184369998,75.15986793000047,50720.375256720006 2025-12-24,22:25:06.000,358,11113221,-715,0,1766615105,15042.039050419997,75.04003272000409,50720.424166560006 2025-12-24,22:25:07.000,358,11113227,-795,0,1766615106,15041.890851600001,74.9554431600045,50720.542947600006 2025-12-24,22:25:08.000,358,11113243,-795,0,1766615107,15041.715707539995,74.82855882000149,50720.6477544 2025-12-24,22:25:09.000,358,11113258,-795,0,1766615108,15041.50688193,74.73692013000255,50720.78050968001 2025-12-24,22:25:10.000,358,11113200,-795,0,1766615109,15041.143121189998,74.58888840000145,50720.4381408 2025-12-24,22:25:11.000,358,11113217,-795,0,1766615110,15041.109439639993,74.4972497100025,50720.66172864001 2025-12-24,22:25:12.000,358,11113227,-795,0,1766615111,15041.122912259998,74.38446362999821,50720.89929072001 2025-12-24,22:25:13.000,358,11113229,-795,0,1766615112,15041.042076539998,74.24348103000375,50720.91326496 2025-12-24,22:25:14.000,358,11113257,-795,0,1766615113,15040.961240819997,74.11659669000073,50721.01108464 2025-12-24,22:25:15.000,358,11113247,-795,0,1766615114,15040.947768199992,73.98971234999772,50720.83640664 2025-12-24,22:25:16.000,358,11113246,-715,0,1766615115,15040.974713440002,73.89102452999941,50720.857368000004 2025-12-24,22:25:17.000,358,11113247,-795,0,1766615116,15040.974713440002,73.73594366999896,50720.82941952001 2025-12-24,22:25:18.000,358,11113218,-795,0,1766615117,15041.055549160003,73.60905933000322,50720.85038088001 2025-12-24,22:25:19.000,358,11113283,-795,0,1766615118,15041.116175949988,73.45397847000277,50720.86435512 2025-12-24,22:25:20.000,358,11113222,-675,0,1766615119,15041.095967019988,73.31299587000103,50720.51499912001 2025-12-24,22:25:21.000,358,11113203,-795,0,1766615120,15041.33847417999,73.19316066000465,50720.857368000004 2025-12-24,22:25:22.000,358,11113215,-795,0,1766615121,15041.47993668999,73.06627632000163,50720.83640664 2025-12-24,22:25:23.000,358,11113221,-795,0,1766615122,15041.655080749995,73.03103067000484,50720.857368000004 2025-12-24,22:25:24.000,358,11113224,-795,0,1766615123,15041.857170049996,72.91824459000054,50720.93422632 2025-12-24,22:25:25.000,358,11113211,-635,0,1766615124,15042.032314110002,72.88299894000374,50720.88531648 2025-12-24,22:25:26.000,358,11113203,-795,0,1766615125,15042.227667099993,72.80545851000352,50720.8224324 2025-12-24,22:25:27.000,358,11113213,-795,0,1766615126,15042.463437949998,72.75611460000073,50720.79448392 2025-12-24,22:25:28.000,358,11113255,-795,0,1766615127,15042.73962665999,72.72086895000393,50720.759548320006 2025-12-24,22:25:29.000,358,11113241,-795,0,1766615128,15042.94171595999,72.62218112999835,50720.67570288 2025-12-24,22:25:30.000,358,11113256,-795,0,1766615129,15043.116860019996,72.54464069999813,50720.48705064 2025-12-24,22:25:31.000,358,11113215,-795,0,1766615130,15043.480620759998,72.47414940000453,50720.62679304 2025-12-24,22:25:32.000,358,11113250,-795,0,1766615131,15043.770282089994,72.39660897000431,50720.61281880001 2025-12-24,22:25:33.000,358,11113149,-795,0,1766615132,15044.08688866,72.26972463000129,50720.542947600006 2025-12-24,22:25:34.000,358,11113217,-795,0,1766615133,15044.396758919997,72.1216929000002,50720.53596048001 2025-12-24,22:25:35.000,358,11113259,-795,0,1766615134,15044.699892869998,72.01595595000254,50720.521986240004 2025-12-24,22:25:36.000,358,11113253,-795,0,1766615135,15044.99629050999,71.83267857000465,50720.508012 2025-12-24,22:25:37.000,358,11113221,-795,0,1766615136,15045.27921552999,71.74103987999843,50720.39621808001 2025-12-24,22:25:38.000,358,11113254,-795,0,1766615137,15045.595822099996,71.59300815000461,50720.375256720006 2025-12-24,22:25:39.000,358,11113238,-795,0,1766615138,15045.851801880002,71.45907468000223,50720.36128248 2025-12-24,22:25:40.000,358,11113194,-795,0,1766615139,15045.845065569993,71.28989556000306,50719.802312880005 2025-12-24,22:25:41.000,358,11113211,-715,0,1766615140,15046.33681619999,71.23350252000091,50720.32634688001 2025-12-24,22:25:42.000,358,11113260,-795,0,1766615141,15046.532169189995,71.1066181799979,50720.22154008 2025-12-24,22:25:43.000,358,11113251,-795,0,1766615142,15046.714049559996,71.02907774999767,50720.14468176 2025-12-24,22:25:44.000,358,11113247,-795,0,1766615143,15046.922875169992,70.95858645000408,50720.15166888 2025-12-24,22:25:45.000,358,11113223,-795,0,1766615144,15047.098019229998,70.90219341000193,50720.16564312 2025-12-24,22:25:46.000,358,11113227,-795,0,1766615145,15047.226009119993,70.88104602000385,50720.10974616001 2025-12-24,22:25:47.000,358,11113225,-795,0,1766615146,15047.407889489994,70.81760385000234,50720.07481056 2025-12-24,22:25:48.000,358,11113182,-795,0,1766615147,15047.569560929995,70.85284949999914,50720.11673328 2025-12-24,22:25:49.000,358,11113236,-795,0,1766615148,15047.70428713,70.88104602000385,50720.08179768001 2025-12-24,22:25:50.000,358,11113222,-795,0,1766615149,15047.61671509999,70.87399689000449,50719.57173792 2025-12-24,22:25:51.000,358,11113230,-795,0,1766615150,15047.946794290001,70.96563558000344,50720.04686208 2025-12-24,22:25:52.000,358,11113222,-795,0,1766615151,15048.108465730002,71.0713725300011,50720.01192648001 2025-12-24,22:25:53.000,358,11113241,-795,0,1766615152,15048.182565139992,71.12776557000325,50719.970003760005 2025-12-24,22:25:54.000,358,11113221,-795,0,1766615153,15048.283609789993,71.25464990999899,50719.970003760005 2025-12-24,22:25:55.000,358,11113245,-795,0,1766615154,15048.404863369993,71.3180920800005,50719.900132560004 2025-12-24,22:25:56.000,358,11113242,-795,0,1766615155,15048.539589569998,71.36038686000393,50719.91410680001 2025-12-24,22:25:57.000,358,11113214,-795,0,1766615156,15048.640634219999,71.37448512000265,50719.8791712 2025-12-24,22:25:58.000,358,11113238,-595,0,1766615157,15048.74167887,71.37448512000265,50719.90711968 2025-12-24,22:25:59.000,358,11113239,-795,0,1766615158,15048.869668759995,71.36038686000393,50719.8093 2025-12-24,22:26:00.000,358,11113207,-795,0,1766615159,15048.82251459,71.26169903999835,50719.515840960004 2025-12-24,22:26:01.000,358,11113188,-795,0,1766615160,15049.132384849996,71.23350252000091,50719.921093920006 2025-12-24,22:26:02.000,358,11113228,-795,0,1766615161,15049.294056289997,71.15596209000068,50719.96301664001 2025-12-24,22:26:03.000,358,11113242,-795,0,1766615162,15049.448991420002,71.13481470000261,50719.93506816 2025-12-24,22:26:04.000,358,11113238,-795,0,1766615163,15049.590453929988,71.01497948999895,50719.970003760005 2025-12-24,22:26:05.000,358,11113231,-795,0,1766615164,15049.745389059994,71.02202861999831,50719.97699088 2025-12-24,22:26:06.000,358,11113219,-795,0,1766615165,15049.94074205,70.96563558000344,50719.89314544001 2025-12-24,22:26:07.000,358,11113221,-795,0,1766615166,15050.09567717999,70.95858645000408,50719.90711968 2025-12-24,22:26:08.000,358,11113209,-755,0,1766615167,15050.27755754999,70.94448818999808,50719.78833864 2025-12-24,22:26:09.000,358,11113239,-795,0,1766615168,15050.452701609996,70.96563558000344,50719.69051896 2025-12-24,22:26:10.000,358,11113156,-795,0,1766615169,15050.486383160001,70.95153732000472,50719.37609856 2025-12-24,22:26:11.000,358,11113230,-795,0,1766615170,15050.816462349998,71.00793035999959,50719.65558336001 2025-12-24,22:26:12.000,358,11113177,-795,0,1766615171,15051.038760579999,70.98678297000151,50719.72545456001 2025-12-24,22:26:13.000,358,11113189,-795,0,1766615172,15051.146541539994,70.98678297000151,50719.72545456001 2025-12-24,22:26:14.000,358,11113261,-795,0,1766615173,15051.30147667,71.04317601000366,50719.704493200006 2025-12-24,22:26:15.000,358,11113241,-795,0,1766615174,15051.38231239,71.05022514000302,50719.76737728 2025-12-24,22:26:16.000,358,11113232,-635,0,1766615175,15051.45641179999,71.09956904999854,50719.64859624 2025-12-24,22:26:17.000,358,11113239,-795,0,1766615176,15051.45641179999,71.14186383000197,50719.69750608001 2025-12-24,22:26:18.000,358,11113209,-795,0,1766615177,15051.43620286999,71.18415860999812,50719.69750608001 2025-12-24,22:26:19.000,358,11113215,-795,0,1766615178,15051.39578500999,71.19825687000412,50719.76737728 2025-12-24,22:26:20.000,358,11113281,-795,0,1766615179,15051.106123679994,71.24760077999963,50719.397059920004 2025-12-24,22:26:21.000,358,11113168,-795,0,1766615180,15051.207168329995,71.32514120999986,50719.82327424001 2025-12-24,22:26:22.000,358,11113240,-795,0,1766615181,15051.058969509999,71.36743599000329,50719.71846744 2025-12-24,22:26:23.000,358,11113226,-795,0,1766615182,15050.937715929998,71.4308781600048,50719.872184080006 2025-12-24,22:26:24.000,358,11113213,-795,0,1766615183,15050.809726039988,71.48727119999967,50719.89314544001 2025-12-24,22:26:25.000,358,11113236,-795,0,1766615184,15050.654790909997,71.55776250000054,50719.97699088 2025-12-24,22:26:26.000,358,11113207,-795,0,1766615185,15050.472910539997,71.60710641000333,50720.00493936 2025-12-24,22:26:27.000,358,11113243,-795,0,1766615186,15050.365129580001,71.60710641000333,50720.08179768001 2025-12-24,22:26:28.000,358,11113218,-795,0,1766615187,15050.210194449995,71.63530293000076,50720.16564312 2025-12-24,22:26:29.000,358,11113219,-795,0,1766615188,15050.08220456,71.64940118999948,50720.207565840006 2025-12-24,22:26:30.000,358,11113210,-795,0,1766615189,15049.731916439989,71.59300815000461,50719.71846744 2025-12-24,22:26:31.000,358,11113224,-795,0,1766615190,15049.839697399999,71.63530293000076,50720.354295360004 2025-12-24,22:26:32.000,358,11113241,-795,0,1766615191,15049.711707509989,71.64940118999948,50720.39621808001 2025-12-24,22:26:33.000,358,11113218,-795,0,1766615192,15049.644344409993,71.64940118999948,50720.39621808001 2025-12-24,22:26:34.000,358,11113281,-795,0,1766615193,15049.563508689993,71.71989249000035,50720.44512792001 2025-12-24,22:26:35.000,358,11113234,-795,0,1766615194,15049.496145589997,71.81153117999929,50720.44512792001 2025-12-24,22:26:36.000,358,11113207,-795,0,1766615195,15049.455727729997,71.98775942999782,50720.39621808001 2025-12-24,22:26:37.000,358,11113225,-795,0,1766615196,15049.489409280002,72.17808594000235,50720.41019232 2025-12-24,22:26:38.000,358,11113211,-795,0,1766615197,15049.428782490002,72.38955983999767,50720.354295360004 2025-12-24,22:26:39.000,358,11113210,-795,0,1766615198,15049.401837249992,72.615131999999,50720.32634688001 2025-12-24,22:26:40.000,358,11113230,-795,0,1766615199,15049.213220569996,72.86890067999775,50719.983978 2025-12-24,22:26:41.000,358,11113227,-795,0,1766615200,15049.381628319992,73.16496413999994,50720.43115368 2025-12-24,22:26:42.000,358,11113209,-555,0,1766615201,15049.334474149997,73.40463455999998,50720.41019232 2025-12-24,22:26:43.000,358,11113222,-795,0,1766615202,15049.307528910002,73.67250150000473,50720.41019232 2025-12-24,22:26:44.000,358,11113197,-795,0,1766615203,15049.213220569996,73.94741757000156,50720.39621808001 2025-12-24,22:26:45.000,358,11113225,-795,0,1766615204,15049.172802709996,74.16594060000352,50720.43115368 2025-12-24,22:26:46.000,358,11113239,-795,0,1766615205,15049.04481282,74.29987406999862,50720.45211504 2025-12-24,22:26:47.000,358,11113233,-795,0,1766615206,15048.90335031,74.433807540001,50720.375256720006 2025-12-24,22:26:48.000,358,11113209,-795,0,1766615207,15048.748415179994,74.51134797000122,50720.41717944001 2025-12-24,22:26:49.000,358,11113230,-795,0,1766615208,15048.600216359999,74.56069188000401,50720.48006352 2025-12-24,22:26:50.000,358,11113243,-795,0,1766615209,15048.411599679988,74.4972497100025,50720.36128248 2025-12-24,22:26:51.000,358,11113235,-795,0,1766615210,15048.236455619997,74.44790579999972,50720.45211504 2025-12-24,22:26:52.000,358,11113240,-795,0,1766615211,15048.128674660002,74.34216885000205,50720.66871576 2025-12-24,22:26:53.000,358,11113162,-795,0,1766615212,15047.973739529996,74.22938276999776,50720.72461272 2025-12-24,22:26:54.000,358,11113266,-795,0,1766615213,15047.81880439999,74.07430191000458,50720.74557408 2025-12-24,22:26:55.000,358,11113266,-795,0,1766615214,15047.71775974999,73.91922105000413,50720.86435512 2025-12-24,22:26:56.000,358,11113244,-795,0,1766615215,15047.64366034,73.7288945399996,50720.94820056001 2025-12-24,22:26:57.000,358,11113260,-795,0,1766615216,15047.549351999995,73.61610846000258,50720.95518768 2025-12-24,22:26:58.000,358,11113231,-715,0,1766615217,15047.508934139994,73.45397847000277,50720.95518768 2025-12-24,22:26:59.000,358,11113252,-795,0,1766615218,15047.448307349994,73.34824151999783,50720.95518768 2025-12-24,22:27:00.000,358,11113285,-795,0,1766615219,15047.367471629994,73.24250457000016,50720.77352256 2025-12-24,22:27:01.000,358,11113246,-795,0,1766615220,15047.41462579999,73.26365195999824,50720.78050968001 2025-12-24,22:27:02.000,358,11113252,-795,0,1766615221,15047.52240676,73.31299587000103,50720.906277840004 2025-12-24,22:27:03.000,358,11113241,-795,0,1766615222,15047.61671509999,73.34824151999783,50720.92025208001 2025-12-24,22:27:04.000,358,11113278,-795,0,1766615223,15047.72449606,73.43988021000405,50720.79448392 2025-12-24,22:27:05.000,358,11113235,-795,0,1766615224,15047.78512285,73.56676454999979,50720.76653544 2025-12-24,22:27:06.000,358,11113255,-795,0,1766615225,15047.852485949996,73.7288945399996,50720.79448392 2025-12-24,22:27:07.000,358,11113241,-795,0,1766615226,15047.8861675,73.84872975000326,50720.73159984001 2025-12-24,22:27:08.000,358,11113277,-795,0,1766615227,15048.014157389996,73.98971234999772,50720.78050968001 2025-12-24,22:27:09.000,358,11113228,-795,0,1766615228,15048.108465730002,74.02495800000179,50720.77352256 2025-12-24,22:27:10.000,358,11113175,-795,0,1766615229,15048.034366319996,74.04610538999987,50720.43115368 2025-12-24,22:27:11.000,358,11113235,-795,0,1766615230,15048.263400859993,74.09544930000266,50720.759548320006 2025-12-24,22:27:12.000,358,11113234,-795,0,1766615231,15048.344236579993,74.06020364999858,50720.82941952001 2025-12-24,22:27:13.000,358,11113228,-795,0,1766615232,15048.398127059998,73.95446670000092,50720.906277840004 2025-12-24,22:27:14.000,358,11113225,-795,0,1766615233,15048.465490159993,73.89807365999877,50720.94820056001 2025-12-24,22:27:15.000,358,11113286,-795,0,1766615234,15048.512644329989,73.8275823599979,50720.95518768 2025-12-24,22:27:16.000,358,11113237,-795,0,1766615235,15048.580007429999,73.71479628000088,50720.9621748 2025-12-24,22:27:17.000,358,11113237,-795,0,1766615236,15048.580007429999,73.62315759000194,50720.86435512 2025-12-24,22:27:18.000,358,11113287,-795,0,1766615237,15048.681052079999,73.47512586000084,50720.88531648 2025-12-24,22:27:19.000,358,11113246,-795,0,1766615238,15048.77536041999,73.34824151999783,50720.86435512 2025-12-24,22:27:20.000,358,11113248,-795,0,1766615239,15048.84272352,73.22135718000209,50720.84339376 2025-12-24,22:27:21.000,358,11113275,-795,0,1766615240,15048.910086619995,73.1367676200025,50720.61281880001 2025-12-24,22:27:22.000,358,11113233,-795,0,1766615241,15049.273847359997,73.073325450001,50720.96916192001 2025-12-24,22:27:23.000,358,11113274,-795,0,1766615242,15049.509618210002,73.0380798000042,50720.927239200006 2025-12-24,22:27:24.000,358,11113241,-795,0,1766615243,15049.698234889998,72.99578502000077,50720.94820056001 2025-12-24,22:27:25.000,358,11113229,-795,0,1766615244,15049.91379680999,72.99578502000077,50720.92025208001 2025-12-24,22:27:26.000,358,11113235,-795,0,1766615245,15050.189985519995,72.97463763000269,50720.87134224001 2025-12-24,22:27:27.000,358,11113244,-795,0,1766615246,15050.432492679996,72.93939197999862,50720.74557408 2025-12-24,22:27:28.000,358,11113274,-795,0,1766615247,15050.654790909997,72.87594981000439,50720.640767280005 2025-12-24,22:27:29.000,358,11113249,-795,0,1766615248,15050.904034379993,72.84070416000031,50720.60583168 2025-12-24,22:27:30.000,358,11113237,-795,0,1766615249,15051.058969509999,72.84070416000031,50720.22852720001 2025-12-24,22:27:31.000,358,11113252,-795,0,1766615250,15051.37557607999,72.85480241999903,50720.4381408 2025-12-24,22:27:32.000,358,11113274,-795,0,1766615251,15051.678710029992,72.81250764000288,50720.53596048001 2025-12-24,22:27:33.000,358,11113146,-795,0,1766615252,15051.934689809998,72.79840938000416,50720.46608928001 2025-12-24,22:27:34.000,358,11113233,-795,0,1766615253,15052.183933279994,72.77021285999945,50720.44512792001 2025-12-24,22:27:35.000,358,11113245,-795,0,1766615254,15052.48033092,72.73496721000265,50720.424166560006 2025-12-24,22:27:36.000,358,11113229,-795,0,1766615255,15052.716101769991,72.70677068999794,50720.473076400005 2025-12-24,22:27:37.000,358,11113251,-795,0,1766615256,15052.918191069992,72.62923025999771,50720.45910216 2025-12-24,22:27:38.000,358,11113239,-795,0,1766615257,15053.127016680002,72.60808286999963,50720.403205200004 2025-12-24,22:27:39.000,358,11113230,-795,0,1766615258,15053.349314909989,72.58693548000156,50720.38224384 2025-12-24,22:27:40.000,358,11113257,-795,0,1766615259,15053.450359559989,72.55168983000476,50720.11673328 2025-12-24,22:27:41.000,358,11113270,-795,0,1766615260,15053.69286671999,72.56578809000348,50720.22852720001 2025-12-24,22:27:42.000,358,11113247,-795,0,1766615261,15053.80064768,72.55168983000476,50720.36826960001 2025-12-24,22:27:43.000,358,11113260,-795,0,1766615262,15053.969055429996,72.50234592000197,50720.305385520005 2025-12-24,22:27:44.000,358,11113227,-795,0,1766615263,15054.029682219996,72.49529679000261,50720.32634688001 2025-12-24,22:27:45.000,358,11113249,-795,0,1766615264,15054.150935799997,72.46005113999854,50720.34730824001 2025-12-24,22:27:46.000,358,11113231,-795,0,1766615265,15054.225035210002,72.38251070999831,50720.28442416 2025-12-24,22:27:47.000,358,11113256,-795,0,1766615266,15054.339552479993,72.27677376000065,50720.36826960001 2025-12-24,22:27:48.000,358,11113268,-795,0,1766615267,15054.427124509988,72.19218420000107,50720.41717944001 2025-12-24,22:27:49.000,358,11113198,-795,0,1766615268,15054.501223919993,72.05825072999869,50720.45910216 2025-12-24,22:27:50.000,358,11113254,-795,0,1766615269,15054.481014989993,71.84677683000336,50720.17961736001 2025-12-24,22:27:51.000,358,11113288,-795,0,1766615270,15054.588795949989,71.68464684000355,50720.39621808001 2025-12-24,22:27:52.000,358,11113243,-795,0,1766615271,15054.68984059999,71.55071337000118,50720.58487032001 2025-12-24,22:27:53.000,358,11113286,-795,0,1766615272,15054.716785839999,71.39563251000072,50720.61281880001 2025-12-24,22:27:54.000,358,11113214,-795,0,1766615273,15054.743731079994,71.31104295000114,50720.59884456 2025-12-24,22:27:55.000,358,11113256,-795,0,1766615274,15054.723522149994,71.19120774000476,50720.60583168 2025-12-24,22:27:56.000,358,11113250,-795,0,1766615275,15054.683104289994,71.12776557000325,50720.55692184 2025-12-24,22:27:57.000,358,11113257,-795,0,1766615276,15054.73025845999,71.08547078999982,50720.65474152 2025-12-24,22:27:58.000,358,11113242,-755,0,1766615277,15054.757203699999,71.05727427000238,50720.59884456 2025-12-24,22:27:59.000,358,11113224,-795,0,1766615278,15054.736994769999,71.0713725300011,50720.542947600006 2025-12-24,22:28:00.000,358,11113278,-795,0,1766615279,15054.662895359994,71.09251991999918,50720.333334 2025-12-24,22:28:01.000,358,11113377,-795,0,1766615280,15054.77067631999,71.20530600000347,50720.49403776001 2025-12-24,22:28:02.000,358,11113269,-795,0,1766615281,15054.87172096999,71.30399382000178,50720.66172864001 2025-12-24,22:28:03.000,358,11113270,-795,0,1766615282,15054.95255668999,71.37448512000265,50720.65474152 2025-12-24,22:28:04.000,358,11113236,-795,0,1766615283,15054.97950193,71.52251685000374,50720.65474152 2025-12-24,22:28:05.000,358,11113207,-795,0,1766615284,15055.04012872,71.57186075999925,50720.69666424 2025-12-24,22:28:06.000,358,11113234,-795,0,1766615285,15055.154645989991,71.64940118999948,50720.738586960004 2025-12-24,22:28:07.000,358,11113276,-795,0,1766615286,15055.215272779991,71.73399074999907,50720.70365136001 2025-12-24,22:28:08.000,358,11113255,-795,0,1766615287,15055.275899569991,71.7762855300025,50720.60583168 2025-12-24,22:28:09.000,358,11113257,-795,0,1766615288,15055.397153149992,71.83267857000465,50720.710638480006 2025-12-24,22:28:10.000,358,11113263,-795,0,1766615289,15055.397153149992,71.80448204999993,50720.46608928001 2025-12-24,22:28:11.000,358,11113224,-795,0,1766615290,15055.599242449993,71.84677683000336,50720.62679304 2025-12-24,22:28:12.000,358,11113268,-795,0,1766615291,15055.747441269988,71.89612073999888,50720.78050968001 2025-12-24,22:28:13.000,358,11113219,-795,0,1766615292,15055.821540679994,71.86792422000144,50720.76653544 2025-12-24,22:28:14.000,358,11113259,-795,0,1766615293,15055.97647581,71.8749733500008,50720.79448392 2025-12-24,22:28:15.000,358,11113234,-795,0,1766615294,15056.09099307999,71.8749733500008,50720.84339376 2025-12-24,22:28:16.000,358,11113258,-795,0,1766615295,15056.17856511,71.86087509000208,50720.7874968 2025-12-24,22:28:17.000,358,11113247,-795,0,1766615296,15056.165092489995,71.839727700004,50720.82941952001 2025-12-24,22:28:18.000,358,11113178,-795,0,1766615297,15056.23245558999,71.839727700004,50720.88531648 2025-12-24,22:28:19.000,358,11113270,-795,0,1766615298,15056.245928209995,71.93841552000231,50720.82941952001 2025-12-24,22:28:20.000,358,11113239,-795,0,1766615299,15056.043838909995,71.9736611699991,50720.5778832 2025-12-24,22:28:21.000,358,11113252,-795,0,1766615300,15056.13814725,72.10054551000212,50720.75256120001 2025-12-24,22:28:22.000,358,11113247,-795,0,1766615301,15056.13814725,72.26267550000193,50720.80147104001 2025-12-24,22:28:23.000,358,11113283,-795,0,1766615302,15056.07752046,72.38251070999831,50720.75256120001 2025-12-24,22:28:24.000,358,11113248,-795,0,1766615303,15056.09772939,72.5798863500022,50720.8224324 2025-12-24,22:28:25.000,358,11113236,-795,0,1766615304,15056.09099307999,72.76316373000009,50720.85038088001 2025-12-24,22:28:26.000,358,11113239,-795,0,1766615305,15056.07078414999,72.9252937199999,50720.77352256 2025-12-24,22:28:27.000,358,11113232,-795,0,1766615306,15056.05731153,73.12266936000378,50720.878329360006 2025-12-24,22:28:28.000,358,11113182,-795,0,1766615307,15056.01689367,73.24250457000016,50720.87134224001 2025-12-24,22:28:29.000,358,11113243,-795,0,1766615308,15056.03036628999,73.37643804000254,50720.9621748 2025-12-24,22:28:30.000,358,11113168,-795,0,1766615309,15055.888903779989,73.39053630000126,50720.55692184 2025-12-24,22:28:31.000,358,11113235,-795,0,1766615310,15056.0371026,73.46102760000213,50720.9621748 2025-12-24,22:28:32.000,358,11113270,-795,0,1766615311,15056.13141093999,73.48922411999956,50721.03903312001 2025-12-24,22:28:33.000,358,11113224,-795,0,1766615312,15056.245928209995,73.46102760000213,50721.094930080006 2025-12-24,22:28:34.000,358,11113244,-795,0,1766615313,15056.326763929996,73.43283108000469,50721.08095584 2025-12-24,22:28:35.000,358,11113276,-795,0,1766615314,15056.427808579996,73.35529065000446,50721.12287856 2025-12-24,22:28:36.000,358,11113268,-795,0,1766615315,15056.549062159997,73.31299587000103,50721.08794296001 2025-12-24,22:28:37.000,358,11113255,-795,0,1766615316,15056.697260979992,73.27070109000488,50721.11589144001 2025-12-24,22:28:38.000,358,11113264,-795,0,1766615317,15056.798305629993,73.2847993500036,50721.16480128001 2025-12-24,22:28:39.000,358,11113250,-755,0,1766615318,15056.858932419993,73.27070109000488,50721.192749760005 2025-12-24,22:28:40.000,358,11113259,-795,0,1766615319,15056.771360389997,73.25660282999888,50720.63378016001 2025-12-24,22:28:41.000,358,11113270,-795,0,1766615320,15057.061021719994,73.29184848000295,50721.12986568 2025-12-24,22:28:42.000,358,11113256,-795,0,1766615321,15057.155330059999,73.34824151999783,50721.15082704 2025-12-24,22:28:43.000,358,11113243,-795,0,1766615322,15057.182275299994,73.36938891000318,50721.094930080006 2025-12-24,22:28:44.000,358,11113205,-795,0,1766615323,15057.21595685,73.47512586000084,50721.094930080006 2025-12-24,22:28:45.000,358,11113289,-795,0,1766615324,15057.26984732999,73.55971542000043,50721.01807176001 2025-12-24,22:28:46.000,358,11113286,-795,0,1766615325,15057.242902089994,73.71479628000088,50721.01108464 2025-12-24,22:28:47.000,358,11113265,-795,0,1766615326,15057.26984732999,73.86987714000134,50721.025058880005 2025-12-24,22:28:48.000,358,11113257,-795,0,1766615327,15057.25637471,74.05315451999923,50720.91326496 2025-12-24,22:28:49.000,358,11113285,-795,0,1766615328,15057.22942946999,74.2223336399984,50720.86435512 2025-12-24,22:28:50.000,358,11113250,-795,0,1766615329,15057.101439579994,74.3351197200027,50720.60583168 2025-12-24,22:28:51.000,358,11113303,-795,0,1766615330,15057.25637471,74.4690531899978,50720.92025208001 2025-12-24,22:28:52.000,358,11113275,-795,0,1766615331,15057.343946739995,74.57479014000273,50720.98313616 2025-12-24,22:28:53.000,358,11113280,-795,0,1766615332,15057.43151876999,74.61708491999889,50720.93422632 2025-12-24,22:28:54.000,358,11113230,-795,0,1766615333,15057.55277234999,74.66642883000168,50721.073968720004 2025-12-24,22:28:55.000,358,11113249,-795,0,1766615334,15057.700971170001,74.66642883000168,50721.094930080006 2025-12-24,22:28:56.000,358,11113247,-795,0,1766615335,15057.855906299992,74.65233057000296,50721.16480128001 2025-12-24,22:28:57.000,358,11113237,-795,0,1766615336,15058.010841429998,74.66642883000168,50721.22069824 2025-12-24,22:28:58.000,358,11113281,-795,0,1766615337,15058.111886079998,74.65233057000296,50721.2765952 2025-12-24,22:28:59.000,358,11113252,-715,0,1766615338,15058.192721799998,74.63118318000488,50721.28358232001 2025-12-24,22:29:00.000,358,11113242,-795,0,1766615339,15058.138831319993,74.60298666000017,50720.84339376 2025-12-24,22:29:01.000,358,11113257,-795,0,1766615340,15058.354393239999,74.70167447999847,50721.26960808 2025-12-24,22:29:02.000,358,11113258,-795,0,1766615341,15058.36786585999,74.70167447999847,50721.24864672 2025-12-24,22:29:03.000,358,11113253,-795,0,1766615342,15058.361129549994,74.72987100000319,50721.2765952 2025-12-24,22:29:04.000,358,11113271,-795,0,1766615343,15058.394811099999,74.75806752000062,50721.28358232001 2025-12-24,22:29:05.000,358,11113298,-795,0,1766615344,15058.462174199994,74.84970620999957,50721.26960808 2025-12-24,22:29:06.000,358,11113251,-795,0,1766615345,15058.51606468,74.88495186000364,50721.29755656 2025-12-24,22:29:07.000,358,11113270,-715,0,1766615346,15058.55648254,74.88495186000364,50721.262620960006 2025-12-24,22:29:08.000,358,11113263,-795,0,1766615347,15058.623845639995,74.90609925000172,50721.30454368001 2025-12-24,22:29:09.000,358,11113271,-635,0,1766615348,15058.69794505,74.89905012000236,50721.381402000006 2025-12-24,22:29:10.000,358,11113279,-795,0,1766615349,15058.51606468,74.90609925000172,50720.95518768 2025-12-24,22:29:11.000,358,11113293,-795,0,1766615350,15058.69120873999,74.92019751000043,50721.33249216001 2025-12-24,22:29:12.000,358,11113241,-795,0,1766615351,15058.65079087999,74.92019751000043,50721.40236336001 2025-12-24,22:29:13.000,358,11113312,-795,0,1766615352,15058.67773612,74.9272466399998,50721.45826032 2025-12-24,22:29:14.000,358,11113254,-795,0,1766615353,15058.65752719,74.90609925000172,50721.54210576001 2025-12-24,22:29:15.000,358,11113300,-795,0,1766615354,15058.63731826,74.9554431600045,50721.50717016 2025-12-24,22:29:16.000,358,11113236,-795,0,1766615355,15058.69794505,74.98363968000194,50721.51415728 2025-12-24,22:29:17.000,358,11113294,-715,0,1766615356,15058.75857184,75.05413098000281,50721.59101560001 2025-12-24,22:29:18.000,358,11113285,-795,0,1766615357,15058.7989897,75.14576967000176,50721.65389968 2025-12-24,22:29:19.000,358,11113238,-795,0,1766615358,15058.792253389991,75.2374083600007,50721.598002720006 2025-12-24,22:29:20.000,358,11113199,-795,0,1766615359,15058.73836291,75.22331010000198,50721.241659600004 2025-12-24,22:29:21.000,358,11113272,-795,0,1766615360,15058.805726009996,75.3854400900018,50721.61197696 2025-12-24,22:29:22.000,358,11113236,-795,0,1766615361,15058.832671249991,75.47002965000138,50721.646912560005 2025-12-24,22:29:23.000,358,11113260,-795,0,1766615362,15058.745099219996,75.4488822600033,50721.59101560001 2025-12-24,22:29:24.000,358,11113250,-795,0,1766615363,15058.63731826,75.37134183000308,50721.6259512 2025-12-24,22:29:25.000,358,11113268,-795,0,1766615364,15058.52953729999,75.2374083600007,50721.75171936 2025-12-24,22:29:26.000,358,11113253,-795,0,1766615365,15058.381338479994,75.06822924000153,50721.744732240004 2025-12-24,22:29:27.000,358,11113287,-795,0,1766615366,15058.266821209989,74.82855882000149,50721.78665496001 2025-12-24,22:29:28.000,358,11113271,-795,0,1766615367,15058.179249179993,74.56774101000337,50721.82857768 2025-12-24,22:29:29.000,358,11113274,-795,0,1766615368,15058.111886079998,74.29987406999862,50721.95434584001 2025-12-24,22:29:30.000,358,11113293,-795,0,1766615369,15057.970423569997,73.96151583000028,50721.68883528001 2025-12-24,22:29:31.000,358,11113297,-795,0,1766615370,15058.071468219998,73.70774715000152,50722.080114000004 2025-12-24,22:29:32.000,358,11113255,-795,0,1766615371,15058.105149769988,73.45397847000277,50722.14299808001 2025-12-24,22:29:33.000,358,11113278,-795,0,1766615372,15058.125358699988,73.1720132699993,50722.031204160005 2025-12-24,22:29:34.000,358,11113243,-795,0,1766615373,15058.118622389993,72.89709720000246,50722.12203672001 2025-12-24,22:29:35.000,358,11113312,-795,0,1766615374,15058.098413459993,72.65742678000242,50722.16395944 2025-12-24,22:29:36.000,358,11113323,-795,0,1766615375,15058.111886079998,72.45300200999918,50722.21286928001 2025-12-24,22:29:37.000,358,11113302,-755,0,1766615376,15058.044522980003,72.2344789800045,50722.15697232 2025-12-24,22:29:38.000,358,11113258,-795,0,1766615377,15058.071468219998,72.07234899000468,50722.26177912001 2025-12-24,22:29:39.000,358,11113267,-795,0,1766615378,15058.064731909988,71.93841552000231,50722.26177912001 2025-12-24,22:29:40.000,358,11113252,-795,0,1766615379,15057.903060470002,71.85382596000272,50721.9403716 2025-12-24,22:29:41.000,358,11113289,-795,0,1766615380,15058.098413459993,71.83267857000465,50722.22684352 2025-12-24,22:29:42.000,358,11113254,-795,0,1766615381,15058.192721799998,71.81153117999929,50722.21985640001 2025-12-24,22:29:43.000,358,11113269,-795,0,1766615382,15058.253348589998,71.81153117999929,50722.20588216 2025-12-24,22:29:44.000,358,11113255,-795,0,1766615383,15058.374602169999,71.81858030999865,50722.198895040005 2025-12-24,22:29:45.000,358,11113276,-795,0,1766615384,15058.502592059995,71.84677683000336,50722.19190792001 2025-12-24,22:29:46.000,358,11113281,-795,0,1766615385,15058.603636709995,71.86792422000144,50722.21286928001 2025-12-24,22:29:47.000,358,11113263,-795,0,1766615386,15058.71815398,71.88907160999952,50722.21985640001 2025-12-24,22:29:48.000,358,11113249,-795,0,1766615387,15058.765308149996,71.90316986999824,50722.317676080005 2025-12-24,22:29:49.000,358,11113273,-795,0,1766615388,15058.805726009996,71.88907160999952,50722.28274048 2025-12-24,22:29:50.000,358,11113244,-635,0,1766615389,15058.61710933,71.86792422000144,50721.99626856 2025-12-24,22:29:51.000,358,11113244,-795,0,1766615390,15058.67099980999,71.86087509000208,50722.35959880001 2025-12-24,22:29:52.000,358,11113254,-795,0,1766615391,15058.603636709995,71.839727700004,50722.40850864001 2025-12-24,22:29:53.000,358,11113255,-795,0,1766615392,15058.43522896,71.86087509000208,50722.3945344 2025-12-24,22:29:54.000,358,11113286,-795,0,1766615393,15058.293766449999,71.86792422000144,50722.47837984001 2025-12-24,22:29:55.000,358,11113265,-795,0,1766615394,15058.098413459993,71.8749733500008,50722.45043136 2025-12-24,22:29:56.000,358,11113251,-795,0,1766615395,15057.930005709997,71.78333466000186,50722.42248288 2025-12-24,22:29:57.000,358,11113258,-755,0,1766615396,15057.781806890001,71.74808900999778,50722.40850864001 2025-12-24,22:29:58.000,358,11113271,-795,0,1766615397,15057.680762240001,71.76218727000378,50722.4644056 2025-12-24,22:29:59.000,358,11113232,-795,0,1766615398,15057.626871759996,71.78333466000186,50722.57619952001 2025-12-24,22:30:00.000,358,11113260,-795,0,1766615399,15057.45846401,71.76218727000378,50722.198895040005 2025-12-24,22:30:01.000,358,11113271,-795,0,1766615400,15057.606662829996,71.839727700004,50722.57619952001 2025-12-24,22:30:02.000,358,11113256,-795,0,1766615401,15057.59992652,71.8749733500008,50722.59017376 2025-12-24,22:30:03.000,358,11113247,-795,0,1766615402,15057.55950866,71.94546465000167,50722.62510936001 2025-12-24,22:30:04.000,358,11113292,-795,0,1766615403,15057.546036039996,71.98775942999782,50722.61812224 2025-12-24,22:30:05.000,358,11113253,-795,0,1766615404,15057.485409249995,72.05120159999933,50722.583186640004 2025-12-24,22:30:06.000,358,11113215,-795,0,1766615405,15057.525827109996,72.10759464000148,50722.6390836 2025-12-24,22:30:07.000,358,11113259,-795,0,1766615406,15057.5190908,72.17103681000299,50722.653057840005 2025-12-24,22:30:08.000,358,11113245,-795,0,1766615407,15057.43151876999,72.2344789800045,50722.66703208 2025-12-24,22:30:09.000,358,11113257,-715,0,1766615408,15057.35741936,72.35431419000088,50722.59716088001 2025-12-24,22:30:10.000,358,11113274,-795,0,1766615409,15057.087966959989,72.46005113999854,50722.09408824001 2025-12-24,22:30:11.000,358,11113256,-795,0,1766615410,15057.14859374999,72.615131999999,50722.55523816001 2025-12-24,22:30:12.000,358,11113300,-795,0,1766615411,15057.047549099989,72.78431111999816,50722.59017376 2025-12-24,22:30:13.000,358,11113280,-795,0,1766615412,15056.805041940002,72.94644110999798,50722.62510936001 2025-12-24,22:30:14.000,358,11113261,-795,0,1766615413,15056.636634189992,73.10152196999843,50722.61113512 2025-12-24,22:30:15.000,358,11113254,-795,0,1766615414,15056.448017509996,73.24955369999952,50722.68799344 2025-12-24,22:30:16.000,358,11113292,-795,0,1766615415,15056.29308237999,73.36938891000318,50722.72292904001 2025-12-24,22:30:17.000,358,11113286,-795,0,1766615416,15056.13814725,73.45397847000277,50722.771838880006 2025-12-24,22:30:18.000,358,11113236,-795,0,1766615417,15056.03036628999,73.48922411999956,50722.78581312 2025-12-24,22:30:19.000,358,11113262,-795,0,1766615418,15055.90911270999,73.50332237999828,50722.750877520004 2025-12-24,22:30:20.000,358,11113173,-795,0,1766615419,15055.686814479988,73.46807673000148,50722.42248288 2025-12-24,22:30:21.000,358,11113293,-795,0,1766615420,15055.693550789998,73.43283108000469,50722.76485176001 2025-12-24,22:30:22.000,358,11113248,-795,0,1766615421,15055.558824589993,73.36938891000318,50722.76485176001 2025-12-24,22:30:23.000,358,11113308,-795,0,1766615422,15055.444307320002,73.27070109000488,50722.820748720005 2025-12-24,22:30:24.000,358,11113277,-795,0,1766615423,15055.363471600002,73.18611152999802,50722.90459416 2025-12-24,22:30:25.000,358,11113288,-795,0,1766615424,15055.349998979997,73.17906239999866,50722.869658560005 2025-12-24,22:30:26.000,358,11113268,-795,0,1766615425,15055.370207909997,73.20020979000401,50722.92555552 2025-12-24,22:30:27.000,358,11113289,-795,0,1766615426,15055.397153149992,73.31299587000103,50722.96747824 2025-12-24,22:30:28.000,358,11113294,-755,0,1766615427,15055.430834699997,73.4187328199987,50722.953504 2025-12-24,22:30:29.000,358,11113254,-715,0,1766615428,15055.525143040002,73.51037151000492,50722.96747824 2025-12-24,22:30:30.000,358,11113236,-795,0,1766615429,15055.309581119996,73.6302067200013,50722.42947000001 2025-12-24,22:30:31.000,358,11113307,-795,0,1766615430,15055.525143040002,73.77118932000303,50722.93254264001 2025-12-24,22:30:32.000,358,11113246,-795,0,1766615431,15055.612715069998,73.88397540000005,50722.953504 2025-12-24,22:30:33.000,358,11113255,-795,0,1766615432,15055.713759719998,73.94741757000156,50723.0233752 2025-12-24,22:30:34.000,358,11113261,-795,0,1766615433,15055.794595439998,74.03200713000115,50722.98145248001 2025-12-24,22:30:35.000,358,11113260,-795,0,1766615434,15055.855222229999,74.10249843000202,50722.91158128001 2025-12-24,22:30:36.000,358,11113248,-795,0,1766615435,15055.915849019999,74.1870879900016,50722.85568432 2025-12-24,22:30:37.000,358,11113250,-795,0,1766615436,15055.963003189994,74.32102146000398,50722.883632799996 2025-12-24,22:30:38.000,358,11113262,-795,0,1766615437,15055.97647581,74.3985618900042,50722.89760704 2025-12-24,22:30:39.000,358,11113230,-795,0,1766615438,15055.875431159999,74.4972497100025,50722.87664568 2025-12-24,22:30:40.000,358,11113241,-795,0,1766615439,15055.686814479988,74.52544622999994,50722.62510936001 2025-12-24,22:30:41.000,358,11113261,-795,0,1766615440,15055.700287099993,74.53954448999866,50722.85568432 2025-12-24,22:30:42.000,358,11113244,-795,0,1766615441,15055.632923999998,74.56069188000401,50723.00241384 2025-12-24,22:30:43.000,358,11113219,-795,0,1766615442,15055.471252559997,74.54659361999802,50722.91158128001 2025-12-24,22:30:44.000,358,11113221,-795,0,1766615443,15055.309581119996,74.45495492999908,50722.988439600005 2025-12-24,22:30:45.000,358,11113220,-795,0,1766615444,15055.107491819996,74.44790579999972,50722.96747824 2025-12-24,22:30:46.000,358,11113233,-795,0,1766615445,15054.885193589995,74.45495492999908,50723.0233752 2025-12-24,22:30:47.000,358,11113219,-795,0,1766615446,15054.622477499994,74.46200405999843,50723.01638808 2025-12-24,22:30:48.000,358,11113257,-795,0,1766615447,15054.292398309997,74.45495492999908,50722.97446536 2025-12-24,22:30:49.000,358,11113245,-795,0,1766615448,15054.110517939996,74.48315145000379,50723.07228504 2025-12-24,22:30:50.000,358,11113238,-795,0,1766615449,15053.77370243999,74.44790579999972,50722.86267144001 2025-12-24,22:30:51.000,358,11113255,-795,0,1766615450,15053.65918517,74.4972497100025,50723.07927216001 2025-12-24,22:30:52.000,358,11113258,-795,0,1766615451,15053.517722659999,74.5324953599993,50723.12119488 2025-12-24,22:30:53.000,358,11113290,-795,0,1766615452,15053.322369669993,74.56069188000401,50723.11420776 2025-12-24,22:30:54.000,358,11113245,-795,0,1766615453,15053.207852399988,74.62413404999825,50723.12818200001 2025-12-24,22:30:55.000,358,11113242,-795,0,1766615454,15053.093335129997,74.6805270900004,50723.205040320005 2025-12-24,22:30:56.000,358,11113286,-795,0,1766615455,15053.025972030002,74.70872360999783,50723.24696304001 2025-12-24,22:30:57.000,358,11113260,-795,0,1766615456,15052.951872619997,74.7439692600019,50723.219014559996 2025-12-24,22:30:58.000,358,11113254,-795,0,1766615457,15052.871036899996,74.7792149099987,50723.33080848 2025-12-24,22:30:59.000,358,11113272,-675,0,1766615458,15052.817146419991,74.75101839000126,50723.323821360005 2025-12-24,22:31:00.000,358,11113277,-795,0,1766615459,15052.507276159995,74.7439692600019,50722.84171008001 2025-12-24,22:31:01.000,358,11113245,-795,0,1766615460,15052.668947599996,74.77216577999934,50723.30286 2025-12-24,22:31:02.000,358,11113260,-795,0,1766615461,15052.55443032999,74.70167447999847,50723.22600168001 2025-12-24,22:31:03.000,358,11113234,-795,0,1766615462,15052.487067229995,74.72282187000383,50723.30984712 2025-12-24,22:31:04.000,358,11113228,-795,0,1766615463,15052.365813649994,74.70167447999847,50723.4076668 2025-12-24,22:31:05.000,358,11113225,-795,0,1766615464,15052.244560069994,74.65937970000232,50723.46356376001 2025-12-24,22:31:06.000,358,11113229,-795,0,1766615465,15052.082888629993,74.61708491999889,50723.386705439996 2025-12-24,22:31:07.000,358,11113194,-795,0,1766615466,15051.901008259993,74.58183927000209,50723.386705439996 2025-12-24,22:31:08.000,358,11113230,-675,0,1766615467,15051.820172539992,74.54659361999802,50723.491512240005 2025-12-24,22:31:09.000,358,11113243,-795,0,1766615468,15051.645028480001,74.47610232000443,50723.51946072 2025-12-24,22:31:10.000,358,11113214,-795,0,1766615469,15051.34189453,74.41970928000228,50723.086259280004 2025-12-24,22:31:11.000,358,11113225,-795,0,1766615470,15051.348630839995,74.37036536999949,50723.48452512001 2025-12-24,22:31:12.000,358,11113262,-795,0,1766615471,15051.30147667,74.30692319999798,50723.57535768 2025-12-24,22:31:13.000,358,11113265,-795,0,1766615472,15051.23411356999,74.27872668000055,50723.62426752 2025-12-24,22:31:14.000,358,11113250,-795,0,1766615473,15051.16001416,74.21528450999904,50723.554396319996 2025-12-24,22:31:15.000,358,11113248,-795,0,1766615474,15051.1195963,74.15889147000416,50723.554396319996 2025-12-24,22:31:16.000,358,11113270,-795,0,1766615475,15051.106123679994,74.07430191000458,50723.708112960005 2025-12-24,22:31:17.000,358,11113284,-795,0,1766615476,15051.1195963,74.01085974000307,50723.6871516 2025-12-24,22:31:18.000,358,11113242,-795,0,1766615477,15051.15327784999,73.94741757000156,50723.71510008 2025-12-24,22:31:19.000,358,11113244,-795,0,1766615478,15051.24084988,73.86282801000198,50723.6871516 2025-12-24,22:31:20.000,358,11113275,-795,0,1766615479,15051.20043202,73.72184541000024,50723.5474092 2025-12-24,22:31:21.000,358,11113193,-795,0,1766615480,15051.27453142999,73.6302067200013,50723.56138344001 2025-12-24,22:31:22.000,358,11113248,-795,0,1766615481,15051.39578500999,73.58791193999787,50723.78497128 2025-12-24,22:31:23.000,358,11113234,-795,0,1766615482,15051.47662072999,73.49627324999892,50723.722087199996 2025-12-24,22:31:24.000,358,11113240,-795,0,1766615483,15051.56419276,73.46102760000213,50723.74304856 2025-12-24,22:31:25.000,358,11113229,-795,0,1766615484,15051.570929069996,73.41168368999934,50723.6172804 2025-12-24,22:31:26.000,358,11113215,-795,0,1766615485,15051.550720139996,73.37643804000254,50723.610293280006 2025-12-24,22:31:27.000,358,11113222,-795,0,1766615486,15051.47662072999,73.37643804000254,50723.610293280006 2025-12-24,22:31:28.000,358,11113229,-795,0,1766615487,15051.348630839995,73.29889761000231,50723.60330616001 2025-12-24,22:31:29.000,358,11113244,-795,0,1766615488,15051.207168329995,73.27775022000424,50723.51247360001 2025-12-24,22:31:30.000,358,11113227,-795,0,1766615489,15051.058969509999,73.24955369999952,50723.39369256001 2025-12-24,22:31:31.000,358,11113237,-795,0,1766615490,15050.877089139998,73.22840631000145,50723.44958952 2025-12-24,22:31:32.000,358,11113242,-795,0,1766615491,15050.755835559998,73.15791501000058,50723.51946072 2025-12-24,22:31:33.000,358,11113232,-795,0,1766615492,15050.627845670002,73.06627632000163,50723.58234480001 2025-12-24,22:31:34.000,358,11113254,-715,0,1766615493,15050.513328399997,73.03103067000484,50723.63125464001 2025-12-24,22:31:35.000,358,11113234,-795,0,1766615494,15050.432492679996,72.98873589000141,50723.65221600001 2025-12-24,22:31:36.000,358,11113252,-795,0,1766615495,15050.432492679996,72.97463763000269,50723.68016448001 2025-12-24,22:31:37.000,358,11113243,-795,0,1766615496,15050.432492679996,72.97463763000269,50723.72907432001 2025-12-24,22:31:38.000,358,11113285,-795,0,1766615497,15050.472910539997,72.98873589000141,50723.74304856 2025-12-24,22:31:39.000,358,11113256,-795,0,1766615498,15050.486383160001,73.05217806000292,50723.6871516 2025-12-24,22:31:40.000,358,11113251,-795,0,1766615499,15050.32471172,73.06627632000163,50723.219014559996 2025-12-24,22:31:41.000,358,11113240,-795,0,1766615500,15050.560482569992,73.19316066000465,50723.63125464001 2025-12-24,22:31:42.000,358,11113265,-795,0,1766615501,15050.533537329997,73.24955369999952,50723.540422080005 2025-12-24,22:31:43.000,358,11113231,-795,0,1766615502,15050.621109359992,73.35529065000446,50723.5474092 2025-12-24,22:31:44.000,358,11113229,-795,0,1766615503,15050.600900429992,73.42578194999805,50723.46356376001 2025-12-24,22:31:45.000,358,11113254,-795,0,1766615504,15050.614373049997,73.4821749900002,50723.49849936 2025-12-24,22:31:46.000,358,11113251,-795,0,1766615505,15050.600900429992,73.55971542000043,50723.421641040004 2025-12-24,22:31:47.000,358,11113269,-795,0,1766615506,15050.607636740002,73.60201020000386,50723.372731200005 2025-12-24,22:31:48.000,358,11113264,-795,0,1766615507,15050.688472460002,73.58791193999787,50723.47055088 2025-12-24,22:31:49.000,358,11113237,-755,0,1766615508,15050.722154009993,73.58086280999851,50723.477538 2025-12-24,22:31:50.000,358,11113278,-795,0,1766615509,15050.580691499992,73.51742064000427,50723.086259280004 2025-12-24,22:31:51.000,358,11113266,-795,0,1766615510,15050.769308180003,73.4187328199987,50723.40067968 2025-12-24,22:31:52.000,358,11113249,-755,0,1766615511,15050.843407589993,73.34824151999783,50723.421641040004 2025-12-24,22:31:53.000,358,11113214,-795,0,1766615512,15050.890561759988,73.2354554400008,50723.44958952 2025-12-24,22:31:54.000,358,11113251,-795,0,1766615513,15050.917506999998,73.1367676200025,50723.49849936 2025-12-24,22:31:55.000,358,11113260,-795,0,1766615514,15050.971397479989,73.00283415000013,50723.44958952 2025-12-24,22:31:56.000,358,11113256,-795,0,1766615515,15051.058969509999,72.9252937199999,50723.51247360001 2025-12-24,22:31:57.000,358,11113263,-795,0,1766615516,15051.099387369999,72.80545851000352,50723.44958952 2025-12-24,22:31:58.000,358,11113274,-795,0,1766615517,15051.13980523,72.71381982000457,50723.44958952 2025-12-24,22:31:59.000,358,11113236,-795,0,1766615518,15051.15327784999,72.57283722000284,50723.477538 2025-12-24,22:32:00.000,358,11113282,-795,0,1766615519,15051.018551649999,72.46005113999854,50723.00940096001 2025-12-24,22:32:01.000,358,11113157,-795,0,1766615520,15051.328421909995,72.40365810000367,50723.42862816 2025-12-24,22:32:02.000,358,11113266,-795,0,1766615521,15051.37557607999,72.25562637000257,50723.442602400006 2025-12-24,22:32:03.000,358,11113261,-795,0,1766615522,15051.517038589991,72.16398768000363,50723.51247360001 2025-12-24,22:32:04.000,358,11113295,-795,0,1766615523,15051.692182649997,72.05825072999869,50723.44958952 2025-12-24,22:32:05.000,358,11113270,-795,0,1766615524,15051.901008259993,71.88907160999952,50723.386705439996 2025-12-24,22:32:06.000,358,11113260,-795,0,1766615525,15052.116570179998,71.76218727000378,50723.30984712 2025-12-24,22:32:07.000,358,11113265,-795,0,1766615526,15052.37254995999,71.5648116299999,50723.29587288001 2025-12-24,22:32:08.000,358,11113275,-795,0,1766615527,15052.63526604999,71.39563251000072,50723.2329888 2025-12-24,22:32:09.000,358,11113246,-795,0,1766615528,15052.904718450001,71.2194042600022,50723.06529792 2025-12-24,22:32:10.000,358,11113311,-795,0,1766615529,15053.046180960002,71.00088123000023,50722.76485176001 2025-12-24,22:32:11.000,358,11113245,-795,0,1766615530,15053.457095869999,70.86694775999786,50722.99542672 2025-12-24,22:32:12.000,358,11113288,-755,0,1766615531,15053.69286671999,70.69776863999869,50723.04433656 2025-12-24,22:32:13.000,358,11113246,-795,0,1766615532,15053.92190126,70.52858951999951,50722.988439600005 2025-12-24,22:32:14.000,358,11113311,-675,0,1766615533,15054.097045319992,70.3312138800029,50722.869658560005 2025-12-24,22:32:15.000,358,11113245,-795,0,1766615534,15054.312607239997,70.18318215000181,50722.91158128001 2025-12-24,22:32:16.000,358,11113270,-795,0,1766615535,15054.460806059993,70.01400303000264,50722.94651688 2025-12-24,22:32:17.000,358,11113276,-795,0,1766615536,15054.534905469998,69.8095782599994,50722.89760704 2025-12-24,22:32:18.000,358,11113242,-795,0,1766615537,15054.662895359994,69.69679218000238,50722.86267144001 2025-12-24,22:32:19.000,358,11113227,-795,0,1766615538,15054.77067631999,69.5276130600032,50722.78581312 2025-12-24,22:32:20.000,358,11113303,-795,0,1766615539,15054.609004879989,69.35138481000467,50722.268766240006 2025-12-24,22:32:21.000,358,11113289,-795,0,1766615540,15054.91887514,69.2174513400023,50722.820748720005 2025-12-24,22:32:22.000,358,11113309,-795,0,1766615541,15055.01991979,69.02007569999842,50722.81376160001 2025-12-24,22:32:23.000,358,11113263,-795,0,1766615542,15055.107491819996,68.78745440999774,50722.79280024001 2025-12-24,22:32:24.000,358,11113250,-795,0,1766615543,15055.242218020001,68.63942268000392,50722.74389040001 2025-12-24,22:32:25.000,358,11113270,-795,0,1766615544,15055.370207909997,68.42089965000196,50722.79280024001 2025-12-24,22:32:26.000,358,11113238,-795,0,1766615545,15055.471252559997,68.16008184000384,50722.78581312 2025-12-24,22:32:27.000,358,11113249,-795,0,1766615546,15055.599242449993,67.90631315999781,50722.771838880006 2025-12-24,22:32:28.000,358,11113198,-795,0,1766615547,15055.686814479988,67.63844622000033,50722.820748720005 2025-12-24,22:32:29.000,358,11113229,-795,0,1766615548,15055.774386509998,67.32828449999943,50722.883632799996 2025-12-24,22:32:30.000,358,11113296,-795,0,1766615549,15055.673341859998,67.06041756000195,50722.33863744001 2025-12-24,22:32:31.000,358,11113272,-795,0,1766615550,15056.01015735999,66.82074714000191,50722.86267144001 2025-12-24,22:32:32.000,358,11113289,-795,0,1766615551,15056.17182879999,66.58812585000123,50722.91158128001 2025-12-24,22:32:33.000,358,11113255,-795,0,1766615552,15056.27287344999,66.3484554300012,50722.92555552 2025-12-24,22:32:34.000,358,11113208,-795,0,1766615553,15056.468226439996,66.1017358800018,50722.87664568 2025-12-24,22:32:35.000,358,11113251,-715,0,1766615554,15056.562534780001,65.86206546000176,50722.918568400004 2025-12-24,22:32:36.000,358,11113280,-795,0,1766615555,15056.629897879997,65.62944417000108,50722.83472296 2025-12-24,22:32:37.000,358,11113296,-795,0,1766615556,15056.791569319998,65.41092113999912,50722.883632799996 2025-12-24,22:32:38.000,358,11113271,-795,0,1766615557,15056.959977069993,65.27698767000402,50722.85568432 2025-12-24,22:32:39.000,358,11113227,-795,0,1766615558,15057.12838481999,65.13600507000228,50722.883632799996 2025-12-24,22:32:40.000,358,11113269,-795,0,1766615559,15056.986922309989,64.9527276900044,50722.42947000001 2025-12-24,22:32:41.000,358,11113299,-795,0,1766615560,15057.3170015,64.83289248000074,50722.90459416 2025-12-24,22:32:42.000,358,11113264,-795,0,1766615561,15057.39110090999,64.67076249000093,50722.97446536 2025-12-24,22:32:43.000,358,11113278,-795,0,1766615562,15057.45846401,64.53682901999855,50722.92555552 2025-12-24,22:32:44.000,358,11113261,-795,0,1766615563,15057.525827109996,64.3112568600045,50722.953504 2025-12-24,22:32:45.000,358,11113305,-795,0,1766615564,15057.59992652,64.14207773999806,50723.037349440005 2025-12-24,22:32:46.000,358,11113259,-795,0,1766615565,15057.700971170001,63.95880036000017,50723.00241384 2025-12-24,22:32:47.000,358,11113262,-795,0,1766615566,15057.842433680002,63.73322819999885,50722.988439600005 2025-12-24,22:32:48.000,358,11113271,-795,0,1766615567,15057.983896190002,63.56404907999968,50723.051323679996 2025-12-24,22:32:49.000,358,11113234,-795,0,1766615568,15058.057995599993,63.32437865999964,50723.04433656 2025-12-24,22:32:50.000,358,11113246,-795,0,1766615569,15058.125358699988,63.0847082399996,50722.715941919996 2025-12-24,22:32:51.000,358,11113232,-715,0,1766615570,15058.47564682,62.92257824999979,50723.037349440005 2025-12-24,22:32:52.000,358,11113252,-795,0,1766615571,15058.71141766999,62.73225174000254,50723.03036232001 2025-12-24,22:32:53.000,358,11113262,-795,0,1766615572,15058.940452210001,62.584220010001445,50723.05831080001 2025-12-24,22:32:54.000,358,11113253,-795,0,1766615573,15059.230113539998,62.415040890002274,50723.12818200001 2025-12-24,22:32:55.000,358,11113250,-795,0,1766615574,15059.425466529989,62.30930394000461,50723.17010472 2025-12-24,22:32:56.000,358,11113283,-795,0,1766615575,15059.64776475999,62.19651786000031,50723.1631176 2025-12-24,22:32:57.000,358,11113261,-795,0,1766615576,15059.85659037,62.07668265000393,50723.19106608 2025-12-24,22:32:58.000,358,11113243,-795,0,1766615577,15060.004789189996,61.98504395999771,50723.156130480005 2025-12-24,22:32:59.000,358,11113243,-795,0,1766615578,15060.200142180001,61.88635613999941,50723.07927216001 2025-12-24,22:33:00.000,358,11113257,-795,0,1766615579,15060.321395760002,61.759471800003666,50722.79280024001 2025-12-24,22:33:01.000,358,11113227,-795,0,1766615580,15060.435913029993,61.759471800003666,50722.820748720005 2025-12-24,22:33:02.000,358,11113223,-795,0,1766615581,15060.664947569989,61.717177020000236,50723.05831080001 2025-12-24,22:33:03.000,358,11113264,-795,0,1766615582,15060.82661900999,61.69602963000216,50723.00241384 2025-12-24,22:33:04.000,358,11113240,-795,0,1766615583,15061.001763069995,61.67488224000408,50722.96049112001 2025-12-24,22:33:05.000,358,11113283,-795,0,1766615584,15061.06912616999,61.6889805000028,50723.11420776 2025-12-24,22:33:06.000,358,11113241,-795,0,1766615585,15061.143225579995,61.731275279998954,50723.0932464 2025-12-24,22:33:07.000,358,11113105,-795,0,1766615586,15061.17017081999,61.81586483999854,50723.04433656 2025-12-24,22:33:08.000,358,11113227,-795,0,1766615587,15061.17017081999,61.942749180001556,50723.11420776 2025-12-24,22:33:09.000,358,11113215,-795,0,1766615588,15061.1566982,62.06963352000457,50723.17709184001 2025-12-24,22:33:10.000,358,11113252,-795,0,1766615589,15060.84682793999,62.22471437999775,50722.64607072001 2025-12-24,22:33:11.000,358,11113269,-795,0,1766615590,15060.961345209995,62.45733566999843,50723.253950160004 2025-12-24,22:33:12.000,358,11113243,-795,0,1766615591,15060.900718419995,62.753399130000616,50723.26093728 2025-12-24,22:33:13.000,358,11113251,-755,0,1766615592,15060.718838049994,63.01421693999873,50723.33080848 2025-12-24,22:33:14.000,358,11113186,-795,0,1766615593,15060.604320779988,63.28913301000284,50723.40067968 2025-12-24,22:33:15.000,358,11113235,-795,0,1766615594,15060.462858270002,63.5429016900016,50723.35176984 2025-12-24,22:33:16.000,358,11113259,-795,0,1766615595,15060.341604690002,63.860112540001865,50723.44958952 2025-12-24,22:33:17.000,358,11113290,-755,0,1766615596,15060.179933250001,64.14207773999806,50723.442602400006 2025-12-24,22:33:18.000,358,11113256,-795,0,1766615597,15060.092361219991,64.4451903299996,50723.59631904 2025-12-24,22:33:19.000,358,11113254,-795,0,1766615598,15060.024998119996,64.79764683000394,50723.6871516 2025-12-24,22:33:20.000,358,11113185,-755,0,1766615599,15059.782490959995,65.10780855000485,50723.48452512001 2025-12-24,22:33:21.000,358,11113278,-795,0,1766615600,15059.69491893,65.44616679000319,50723.554396319996 2025-12-24,22:33:22.000,358,11113243,-795,0,1766615601,15059.62755582999,65.80567241999961,50723.80593264 2025-12-24,22:33:23.000,358,11113222,-795,0,1766615602,15059.465884389989,66.1651780500033,50723.76400992 2025-12-24,22:33:24.000,358,11113246,-595,0,1766615603,15059.317685569993,66.53878193999844,50723.91772656001 2025-12-24,22:33:25.000,358,11113271,-795,0,1766615604,15059.203168300002,66.88418931000342,50723.889778079996 2025-12-24,22:33:26.000,358,11113293,-795,0,1766615605,15059.054969479992,67.20140016000369,50723.945675040006 2025-12-24,22:33:27.000,358,11113244,-795,0,1766615606,15058.900034350001,67.50451274999796,50723.91073944 2025-12-24,22:33:28.000,358,11113281,-795,0,1766615607,15058.75183552999,67.82172359999822,50723.875803840005 2025-12-24,22:33:29.000,358,11113248,-795,0,1766615608,15058.603636709995,68.08254141000361,50723.86881672001 2025-12-24,22:33:30.000,358,11113281,-715,0,1766615609,15058.354393239999,68.37155573999917,50723.71510008 2025-12-24,22:33:31.000,358,11113275,-795,0,1766615610,15058.293766449999,68.63942268000392,50723.85484248 2025-12-24,22:33:32.000,358,11113266,-795,0,1766615611,15058.226403349989,68.91433875000075,50723.945675040006 2025-12-24,22:33:33.000,358,11113276,-795,0,1766615612,15058.118622389993,69.2174513400023,50724.043494720005 2025-12-24,22:33:34.000,358,11113263,-795,0,1766615613,15058.010841429998,69.43597437000426,50724.162275760005 2025-12-24,22:33:35.000,358,11113286,-795,0,1766615614,15057.862642610002,69.74613608999789,50724.13432728001 2025-12-24,22:33:36.000,358,11113230,-795,0,1766615615,15057.808752129997,70.02810129000136,50724.21817272 2025-12-24,22:33:37.000,358,11113256,-795,0,1766615616,15057.653816999991,70.28891909999948,50724.28804392 2025-12-24,22:33:38.000,358,11113290,-795,0,1766615617,15057.572981279991,70.55678604000423,50724.25310832001 2025-12-24,22:33:39.000,358,11113267,-795,0,1766615618,15057.43151876999,70.81760385000234,50724.29503104 2025-12-24,22:33:40.000,358,11113212,-795,0,1766615619,15057.222693159994,71.06432340000174,50724.06445608001 2025-12-24,22:33:41.000,358,11113184,-795,0,1766615620,15057.182275299994,71.35333773000457,50724.162275760005 2025-12-24,22:33:42.000,358,11113232,-795,0,1766615621,15057.141857439994,71.64940118999948,50724.34394088 2025-12-24,22:33:43.000,358,11113306,-795,0,1766615622,15057.034076479998,71.88907160999952,50724.37188936001 2025-12-24,22:33:44.000,358,11113265,-795,0,1766615623,15056.980185999993,72.07939812000404,50724.392850719996 2025-12-24,22:33:45.000,358,11113270,-795,0,1766615624,15056.906086589988,72.30497027999809,50724.44176056001 2025-12-24,22:33:46.000,358,11113260,-795,0,1766615625,15056.865668729988,72.55873896000412,50724.43477344 2025-12-24,22:33:47.000,358,11113301,-795,0,1766615626,15056.825250870002,72.78431111999816,50724.448747680006 2025-12-24,22:33:48.000,358,11113168,-715,0,1766615627,15056.805041940002,72.95349024000461,50724.50464464 2025-12-24,22:33:49.000,358,11113293,-795,0,1766615628,15056.730942529997,73.18611152999802,50724.546567360005 2025-12-24,22:33:50.000,358,11113163,-795,0,1766615629,15056.549062159997,73.35529065000446,50724.211185600005 2025-12-24,22:33:51.000,358,11113273,-795,0,1766615630,15056.508644299996,73.55971542000043,50724.392850719996 2025-12-24,22:33:52.000,358,11113294,-795,0,1766615631,15056.468226439996,73.72184541000024,50724.497657520005 2025-12-24,22:33:53.000,358,11113265,-795,0,1766615632,15056.373918099991,73.85577888000262,50724.49067040001 2025-12-24,22:33:54.000,358,11113246,-795,0,1766615633,15056.205510349995,73.99676148000435,50724.46272192 2025-12-24,22:33:55.000,358,11113278,-795,0,1766615634,15056.043838909995,74.07430191000458,50724.36490224 2025-12-24,22:33:56.000,358,11113249,-795,0,1766615635,15055.875431159999,74.20823537999968,50724.378876480005 2025-12-24,22:33:57.000,358,11113265,-795,0,1766615636,15055.659869239993,74.27167755000119,50724.44176056001 2025-12-24,22:33:58.000,358,11113257,-795,0,1766615637,15055.531879349997,74.38446362999821,50724.46272192 2025-12-24,22:33:59.000,358,11113278,-795,0,1766615638,15055.356735289992,74.48315145000379,50724.51861888001 2025-12-24,22:34:00.000,358,11113244,-795,0,1766615639,15055.04012872,74.52544622999994,50724.17625 2025-12-24,22:34:01.000,358,11113265,-795,0,1766615640,15055.01318347999,74.6452814400036,50724.62342568 2025-12-24,22:34:02.000,358,11113266,-795,0,1766615641,15054.85824835,74.76511664999998,50724.64438704 2025-12-24,22:34:03.000,358,11113267,-795,0,1766615642,15054.716785839999,74.88495186000364,50724.62342568 2025-12-24,22:34:04.000,358,11113258,-795,0,1766615643,15054.541641779993,74.96954142000322,50724.700284 2025-12-24,22:34:05.000,358,11113287,-795,0,1766615644,15054.413651889998,75.04003272000409,50724.69329688 2025-12-24,22:34:06.000,358,11113316,-795,0,1766615645,15054.258716759992,75.15281880000111,50724.75618096001 2025-12-24,22:34:07.000,358,11113257,-795,0,1766615646,15054.137463179992,75.28675227000349,50724.763168080004 2025-12-24,22:34:08.000,358,11113254,-795,0,1766615647,15053.928637569996,75.37839096000243,50724.70727112001 2025-12-24,22:34:09.000,358,11113229,-795,0,1766615648,15053.81412029999,75.45593139000266,50724.67932264 2025-12-24,22:34:10.000,358,11113271,-795,0,1766615649,15053.55140420999,75.49822616999882,50724.329966640005 2025-12-24,22:34:11.000,358,11113257,-795,0,1766615650,15053.524458969994,75.61806138000247,50724.64438704 2025-12-24,22:34:12.000,358,11113258,-755,0,1766615651,15053.416678009999,75.68150355000398,50724.56752872001 2025-12-24,22:34:13.000,358,11113238,-795,0,1766615652,15053.356051219998,75.73789658999885,50724.64438704 2025-12-24,22:34:14.000,358,11113294,-795,0,1766615653,15053.288688119988,75.794289630001,50724.65836128001 2025-12-24,22:34:15.000,358,11113259,-795,0,1766615654,15053.221325019993,75.82248614999844,50724.69329688 2025-12-24,22:34:16.000,358,11113272,-795,0,1766615655,15053.140489299993,75.90002657999867,50724.65836128001 2025-12-24,22:34:17.000,358,11113253,-795,0,1766615656,15053.039444649992,75.93527223000274,50724.700284 2025-12-24,22:34:18.000,358,11113265,-795,0,1766615657,15052.978817859992,75.97051787999953,50724.67932264 2025-12-24,22:34:19.000,358,11113269,-795,0,1766615658,15052.823882730001,75.99871440000425,50724.65836128001 2025-12-24,22:34:20.000,358,11113263,-795,0,1766615659,15052.50053985,76.02691092000168,50724.0714432 2025-12-24,22:34:21.000,358,11113277,-795,0,1766615660,15052.67568390999,76.11150048000127,50724.69329688 2025-12-24,22:34:22.000,358,11113257,-795,0,1766615661,15052.59484818999,76.14674612999806,50724.595477200004 2025-12-24,22:34:23.000,358,11113257,-795,0,1766615662,15052.49380353999,76.19609004000085,50724.64438704 2025-12-24,22:34:24.000,358,11113288,-795,0,1766615663,15052.43991306,76.26658134000172,50724.67233552 2025-12-24,22:34:25.000,358,11113245,-795,0,1766615664,15052.264768999994,76.34412177000195,50724.616438560006 2025-12-24,22:34:26.000,358,11113273,-795,0,1766615665,15052.264768999994,76.46395697999833,50724.67932264 2025-12-24,22:34:27.000,358,11113312,-795,0,1766615666,15052.237823759999,76.59084132000135,50724.60246432 2025-12-24,22:34:28.000,358,11113238,-795,0,1766615667,15052.29171423999,76.72477479000372,50724.728232479996 2025-12-24,22:34:29.000,358,11113246,-795,0,1766615668,15052.298450549999,76.85870825999882,50724.81207792 2025-12-24,22:34:30.000,358,11113228,-795,0,1766615669,15052.177196969998,76.98559260000184,50724.35092800001 2025-12-24,22:34:31.000,358,11113317,-795,0,1766615670,15052.278241619999,77.14067346000229,50724.56752872001 2025-12-24,22:34:32.000,358,11113305,-675,0,1766615671,15052.3994952,77.21821389000252,50724.67233552 2025-12-24,22:34:33.000,358,11113325,-795,0,1766615672,15052.446649369995,77.35214736000489,50724.67932264 2025-12-24,22:34:34.000,358,11113303,-795,0,1766615673,15052.43991306,77.45788431000256,50724.67932264 2025-12-24,22:34:35.000,358,11113249,-795,0,1766615674,15052.41296781999,77.55657213000086,50724.58150296 2025-12-24,22:34:36.000,358,11113321,-795,0,1766615675,15052.46012199,77.63411256000109,50724.595477200004 2025-12-24,22:34:37.000,358,11113271,-795,0,1766615676,15052.466858299995,77.71870212000067,50724.497657520005 2025-12-24,22:34:38.000,358,11113294,-795,0,1766615677,15052.43991306,77.78919342000154,50724.4557348 2025-12-24,22:34:39.000,358,11113314,-795,0,1766615678,15052.426440439995,77.87378298000112,50724.44176056001 2025-12-24,22:34:40.000,358,11113202,-795,0,1766615679,15052.37928627,77.92312689000391,50724.23913408 2025-12-24,22:34:41.000,358,11113209,-795,0,1766615680,15052.426440439995,78.00066732000414,50724.33695376 2025-12-24,22:34:42.000,358,11113298,-795,0,1766615681,15052.41970413,78.11345340000116,50724.560541599996 2025-12-24,22:34:43.000,358,11113304,-795,0,1766615682,15052.3994952,78.19099383000139,50724.58849008001 2025-12-24,22:34:44.000,358,11113276,-795,0,1766615683,15052.33213209999,78.2544360000029,50724.595477200004 2025-12-24,22:34:45.000,358,11113327,-795,0,1766615684,15052.258032689999,78.33902556000248,50724.56752872001 2025-12-24,22:34:46.000,358,11113293,-795,0,1766615685,15052.156988039998,78.42361512000207,50724.6304128 2025-12-24,22:34:47.000,358,11113274,-795,0,1766615686,15052.150251729989,78.47295903000486,50724.55355448 2025-12-24,22:34:48.000,358,11113283,-795,0,1766615687,15052.049207079988,78.55049945999781,50724.560541599996 2025-12-24,22:34:49.000,358,11113266,-795,0,1766615688,15051.954898739998,78.67033467000147,50724.53259312 2025-12-24,22:34:50.000,358,11113309,-795,0,1766615689,15051.725864200002,78.70558031999826,50724.14830152 2025-12-24,22:34:51.000,358,11113269,-795,0,1766615690,15051.793227299997,78.86771030999807,50724.4557348 2025-12-24,22:34:52.000,358,11113274,-795,0,1766615691,15051.752809439997,78.9593490000043,50724.51163176 2025-12-24,22:34:53.000,358,11113307,-795,0,1766615692,15051.692182649997,79.02279116999853,50724.497657520005 2025-12-24,22:34:54.000,358,11113200,-795,0,1766615693,15051.638292169991,79.13557725000283,50724.48368328 2025-12-24,22:34:55.000,358,11113280,-795,0,1766615694,15051.665237410001,79.24836332999985,50724.58150296 2025-12-24,22:34:56.000,358,11113314,-795,0,1766615695,15051.658501099992,79.31180550000136,50724.65137416 2025-12-24,22:34:57.000,358,11113259,-795,0,1766615696,15051.618083239991,79.42459157999838,50724.58150296 2025-12-24,22:34:58.000,358,11113318,-795,0,1766615697,15051.577665379991,79.53032853000332,50724.60945144001 2025-12-24,22:34:59.000,358,11113262,-795,0,1766615698,15051.570929069996,79.67131112999778,50724.546567360005 2025-12-24,22:35:00.000,358,11113208,-795,0,1766615699,15051.41599393999,79.72770416999992,50724.28804392 2025-12-24,22:35:01.000,358,11113269,-795,0,1766615700,15051.42273025,79.8616376400023,50724.35791512 2025-12-24,22:35:02.000,358,11113280,-795,0,1766615701,15051.490093349996,80.0096693700034,50724.53259312 2025-12-24,22:35:03.000,358,11113271,-795,0,1766615702,15051.409257629995,80.16475023000385,50724.43477344 2025-12-24,22:35:04.000,358,11113252,-795,0,1766615703,15051.25432249999,80.3057328299983,50724.4557348 2025-12-24,22:35:05.000,358,11113278,-795,0,1766615704,15051.166750469994,80.46786281999812,50724.37188936001 2025-12-24,22:35:06.000,358,11113265,-795,0,1766615705,15051.085914749994,80.65818933000264,50724.43477344 2025-12-24,22:35:07.000,358,11113267,-795,0,1766615706,15050.890561759988,80.85556496999925,50724.34394088 2025-12-24,22:35:08.000,358,11113189,-795,0,1766615707,15050.701945079993,81.04589148000377,50724.427786320004 2025-12-24,22:35:09.000,358,11113238,-715,0,1766615708,15050.466174230001,81.23621799000102,50724.427786320004 2025-12-24,22:35:10.000,358,11113255,-795,0,1766615709,15050.03505038999,81.42654449999827,50724.08541744001 2025-12-24,22:35:11.000,358,11113293,-795,0,1766615710,15049.886851569994,81.70146057000238,50724.42079920001 2025-12-24,22:35:12.000,358,11113295,-795,0,1766615711,15049.570244999988,81.9622783800005,50724.44176056001 2025-12-24,22:35:13.000,358,11113235,-795,0,1766615712,15049.199747949991,82.1737522800031,50724.47669616 2025-12-24,22:35:14.000,358,11113236,-795,0,1766615713,15048.869668759995,82.43457009000122,50724.50464464 2025-12-24,22:35:15.000,358,11113248,-795,0,1766615714,15048.546325879994,82.70948615999805,50724.50464464 2025-12-24,22:35:16.000,358,11113272,-795,0,1766615715,15048.196037759997,83.0125987499996,50724.46970904001 2025-12-24,22:35:17.000,358,11113246,-795,0,1766615716,15047.84574964,83.28751482000371,50724.53958024001 2025-12-24,22:35:18.000,358,11113310,-675,0,1766615717,15047.49546151999,83.63292219000141,50724.51163176 2025-12-24,22:35:19.000,358,11113339,-795,0,1766615718,15047.124964469993,83.95013304000167,50724.58849008001 2025-12-24,22:35:20.000,358,11113225,-795,0,1766615719,15046.680368009991,84.26029476000258,50724.29503104 2025-12-24,22:35:21.000,358,11113181,-795,0,1766615720,15046.45806977999,84.64094778000435,50724.70727112001 2025-12-24,22:35:22.000,358,11113279,-795,0,1766615721,15046.148199519994,84.99340428000141,50724.80509080001 2025-12-24,22:35:23.000,358,11113294,-795,0,1766615722,15045.791175090002,85.35290990999783,50724.79111656 2025-12-24,22:35:24.000,358,11113251,-795,0,1766615723,15045.508250070001,85.71946467000089,50724.7701552 2025-12-24,22:35:25.000,358,11113237,-715,0,1766615724,15045.21858873999,86.10716682000202,50724.81207792 2025-12-24,22:35:26.000,358,11113253,-795,0,1766615725,15044.901982169999,86.49486897000315,50724.86098776 2025-12-24,22:35:27.000,358,11113287,-795,0,1766615726,15044.544957739992,86.88257112000429,50724.77714232001 2025-12-24,22:35:28.000,358,11113237,-795,0,1766615727,15044.194669619996,87.22092936000263,50724.70727112001 2025-12-24,22:35:29.000,358,11113247,-795,0,1766615728,15043.952162459995,87.6015823800044,50724.67932264 2025-12-24,22:35:30.000,358,11113257,-795,0,1766615729,15043.527774929993,87.9469897500021,50724.30900528 2025-12-24,22:35:31.000,358,11113284,-795,0,1766615730,15043.345894559992,88.3417410300026,50724.616438560006 2025-12-24,22:35:32.000,358,11113245,-795,0,1766615731,15042.995606439996,88.73649231000309,50724.69329688 2025-12-24,22:35:33.000,358,11113302,-795,0,1766615732,15042.72615404,89.06780142000207,50724.784129440006 2025-12-24,22:35:34.000,358,11113267,-795,0,1766615733,15042.429756399993,89.43435617999785,50724.784129440006 2025-12-24,22:35:35.000,358,11113304,-795,0,1766615734,15042.092940900002,89.81500919999962,50724.74220672 2025-12-24,22:35:36.000,358,11113256,-795,0,1766615735,15041.857170049996,90.17451483000332,50724.75618096001 2025-12-24,22:35:37.000,358,11113222,-795,0,1766615736,15041.554036099995,90.48467655000422,50724.728232479996 2025-12-24,22:35:38.000,358,11113228,-715,0,1766615737,15041.217220599989,90.83713305000128,50724.73521960001 2025-12-24,22:35:39.000,358,11113243,-795,0,1766615738,15040.873668790002,91.16844216000027,50724.7701552 2025-12-24,22:35:40.000,358,11113197,-795,0,1766615739,15040.4088634,91.46450562000246,50724.46272192 2025-12-24,22:35:41.000,358,11113254,-715,0,1766615740,15040.098993139989,91.77466734000336,50724.51861888001 2025-12-24,22:35:42.000,358,11113300,-795,0,1766615741,15039.890167529993,92.10597645000234,50724.784129440006 2025-12-24,22:35:43.000,358,11113231,-795,0,1766615742,15039.607242509992,92.43728556000133,50724.73521960001 2025-12-24,22:35:44.000,358,11113282,-795,0,1766615743,15039.26369069999,92.78974205999839,50724.68630976001 2025-12-24,22:35:45.000,358,11113253,-795,0,1766615744,15038.94034781999,93.1633459500008,50724.70727112001 2025-12-24,22:35:46.000,358,11113292,-795,0,1766615745,15038.637213869988,93.51580244999786,50724.74919384 2025-12-24,22:35:47.000,358,11113322,-795,0,1766615746,15038.340816229997,93.903504599999,50724.69329688 2025-12-24,22:35:48.000,358,11113180,-795,0,1766615747,15038.057891209995,94.25596110000333,50724.81906504 2025-12-24,22:35:49.000,358,11113243,-795,0,1766615748,15037.687394159999,94.6084176000004,50724.7701552 2025-12-24,22:35:50.000,358,11113226,-755,0,1766615749,15037.188907219992,94.93972670999938,50724.3159924 2025-12-24,22:35:51.000,358,11113270,-795,0,1766615750,15037.033972090001,95.35562537999795,50724.763168080004 2025-12-24,22:35:52.000,358,11113239,-795,0,1766615751,15036.69042028,95.67988536000485,50724.74220672 2025-12-24,22:35:53.000,358,11113241,-795,0,1766615752,15036.346868469998,96.02529273000255,50724.714258240005 2025-12-24,22:35:54.000,358,11113260,-795,0,1766615753,15035.969635109992,96.39889661999769,50724.74919384 2025-12-24,22:35:55.000,358,11113282,-795,0,1766615754,15035.60587436999,96.69496007999987,50724.65137416 2025-12-24,22:35:56.000,358,11113271,-795,0,1766615755,15035.248849939999,96.94872875999863,50724.69329688 2025-12-24,22:35:57.000,358,11113233,-795,0,1766615756,15034.905298129997,97.20954657000402,50724.700284 2025-12-24,22:35:58.000,358,11113270,-795,0,1766615757,15034.568482629991,97.43511872999807,50724.728232479996 2025-12-24,22:35:59.000,358,11113255,-795,0,1766615758,15034.20472188999,97.6888874100041,50724.60945144001 2025-12-24,22:36:00.000,358,11113204,-675,0,1766615759,15033.659080780002,97.87216479000199,50724.30201816001 2025-12-24,22:36:01.000,358,11113165,-795,0,1766615760,15033.463727789996,98.16117912000482,50724.65836128001 2025-12-24,22:36:02.000,358,11113268,-795,0,1766615761,15033.16733014999,98.35855476000143,50724.72124536 2025-12-24,22:36:03.000,358,11113244,-795,0,1766615762,15032.837250959994,98.61937256999954,50724.700284 2025-12-24,22:36:04.000,358,11113275,-795,0,1766615763,15032.581271179988,98.8026499500047,50724.700284 2025-12-24,22:36:05.000,358,11113263,-795,0,1766615764,15032.237719370001,98.95773080999788,50724.714258240005 2025-12-24,22:36:06.000,358,11113278,-795,0,1766615765,15031.921112799995,99.12690993000433,50724.72124536 2025-12-24,22:36:07.000,358,11113242,-795,0,1766615766,15031.597769919994,99.31723644000158,50724.65836128001 2025-12-24,22:36:08.000,358,11113270,-795,0,1766615767,15031.234009179992,99.51461207999819,50724.6304128 2025-12-24,22:36:09.000,358,11113253,-795,0,1766615768,15030.998238330001,99.66969293999864,50724.62342568 2025-12-24,22:36:10.000,358,11113248,-795,0,1766615769,15030.59405973,99.90231422999932,50724.36490224 2025-12-24,22:36:11.000,358,11113274,-795,0,1766615770,15030.257244229993,100.05739508999977,50724.29503104 2025-12-24,22:36:12.000,358,11113250,-795,0,1766615771,15030.129254339998,100.25477073000366,50724.60246432 2025-12-24,22:36:13.000,358,11113229,-795,0,1766615772,15029.859801940001,100.43099898000219,50724.53958024001 2025-12-24,22:36:14.000,358,11113222,-795,0,1766615773,15029.603822159996,100.58607984000264,50724.51861888001 2025-12-24,22:36:15.000,358,11113220,-795,0,1766615774,15029.38826023999,100.71296417999838,50724.560541599996 2025-12-24,22:36:16.000,358,11113235,-795,0,1766615775,15029.18617093999,100.85394678000011,50724.53958024001 2025-12-24,22:36:17.000,358,11113258,-795,0,1766615776,15029.011026879998,100.98083112000313,50724.58849008001 2025-12-24,22:36:18.000,358,11113227,-715,0,1766615777,15028.741574480002,101.0865680700008,50724.57451584 2025-12-24,22:36:19.000,358,11113224,-755,0,1766615778,15028.45864946,101.22755067000253,50724.46272192 2025-12-24,22:36:20.000,358,11113208,-795,0,1766615779,15028.06794347999,101.27689457999804,50724.05048184 2025-12-24,22:36:21.000,358,11113237,-795,0,1766615780,15027.845645249989,101.36853327000426,50724.16926288 2025-12-24,22:36:22.000,358,11113266,-795,0,1766615781,15027.697446429993,101.46017196000321,50724.27406968001 2025-12-24,22:36:23.000,358,11113210,-795,0,1766615782,15027.421257720001,101.53771239000343,50724.23913408 2025-12-24,22:36:24.000,358,11113224,-795,0,1766615783,15027.19895949,101.58000716999959,50724.21817272 2025-12-24,22:36:25.000,358,11113269,-795,0,1766615784,15026.983397569995,101.6082036900043,50724.28804392 2025-12-24,22:36:26.000,358,11113240,-795,0,1766615785,15026.680263619994,101.65754759999982,50724.211185600005 2025-12-24,22:36:27.000,358,11113214,-795,0,1766615786,15026.437756459993,101.67164585999853,50724.21817272 2025-12-24,22:36:28.000,358,11113265,-795,0,1766615787,15026.141358820001,101.60115455999767,50724.20419848001 2025-12-24,22:36:29.000,358,11113267,-795,0,1766615788,15025.91232427999,101.65754759999982,50724.19022424 2025-12-24,22:36:30.000,358,11113253,-795,0,1766615789,15025.481200439994,101.61525282000366,50723.708112960005 2025-12-24,22:36:31.000,358,11113287,-795,0,1766615790,15025.474464129999,101.62935108000238,50724.113365920006 2025-12-24,22:36:32.000,358,11113259,-755,0,1766615791,15025.245429590002,101.6434493400011,50724.12035304 2025-12-24,22:36:33.000,358,11113281,-755,0,1766615792,15025.063549220002,101.6786949899979,50724.113365920006 2025-12-24,22:36:34.000,358,11113283,-795,0,1766615793,15024.861459920001,101.67164585999853,50724.092404560004 2025-12-24,22:36:35.000,358,11113260,-795,0,1766615794,15024.65937062,101.72098977000132,50723.97362352 2025-12-24,22:36:36.000,358,11113255,-795,0,1766615795,15024.47749025,101.74918628999876,50723.91772656001 2025-12-24,22:36:37.000,358,11113226,-795,0,1766615796,15024.268664639989,101.78443194000283,50723.9317008 2025-12-24,22:36:38.000,358,11113294,-795,0,1766615797,15024.039630099993,101.84787411000434,50723.75003568001 2025-12-24,22:36:39.000,358,11113239,-795,0,1766615798,15023.864486040002,101.87607063000178,50723.72907432001 2025-12-24,22:36:40.000,358,11113199,-795,0,1766615799,15023.527670539996,101.86197237000306,50723.39369256001 2025-12-24,22:36:41.000,358,11113209,-795,0,1766615800,15023.31884493,101.87607063000178,50723.35875696 2025-12-24,22:36:42.000,358,11113278,-795,0,1766615801,15023.23127289999,101.89721801999985,50723.6871516 2025-12-24,22:36:43.000,358,11113240,-795,0,1766615802,15023.049392529989,101.90426714999921,50723.71510008 2025-12-24,22:36:44.000,358,11113248,-795,0,1766615803,15022.833830609998,101.93246367000393,50723.57535768 2025-12-24,22:36:45.000,358,11113227,-795,0,1766615804,15022.672159169997,101.97475845000008,50723.56837056 2025-12-24,22:36:46.000,358,11113260,-795,0,1766615805,15022.517224039992,102.03820062000159,50723.540422080005 2025-12-24,22:36:47.000,358,11113305,-795,0,1766615806,15022.36228891,102.07344626999839,50723.42862816 2025-12-24,22:36:48.000,358,11113211,-795,0,1766615807,15022.21409008999,102.1368884399999,50723.30984712 2025-12-24,22:36:49.000,358,11113217,-795,0,1766615808,15022.05915496,102.18623235000268,50723.29587288001 2025-12-24,22:36:50.000,358,11113211,-795,0,1766615809,15021.715603149998,102.19328148000204,50722.8486972 2025-12-24,22:36:51.000,358,11113223,-795,0,1766615810,15021.648240049988,102.27787104000163,50723.14215624 2025-12-24,22:36:52.000,358,11113272,-795,0,1766615811,15021.452887059997,102.32016581999778,50723.10023352001 2025-12-24,22:36:53.000,358,11113258,-795,0,1766615812,15021.264270380001,102.40475538000464,50723.00940096001 2025-12-24,22:36:54.000,358,11113256,-795,0,1766615813,15021.01502690999,102.44000103000144,50722.97446536 2025-12-24,22:36:55.000,358,11113251,-795,0,1766615814,15020.81967392,102.4470501600008,50722.988439600005 2025-12-24,22:36:56.000,358,11113233,-795,0,1766615815,15020.604111999994,102.46819754999888,50722.953504 2025-12-24,22:36:57.000,358,11113227,-795,0,1766615816,15020.395286389998,102.51049233000231,50722.883632799996 2025-12-24,22:36:58.000,358,11113251,-795,0,1766615817,15020.172988159997,102.51049233000231,50722.79978736 2025-12-24,22:36:59.000,358,11113288,-795,0,1766615818,15019.970898859996,102.53163972000038,50722.750877520004 2025-12-24,22:37:00.000,358,11113228,-795,0,1766615819,15019.64081967,102.46819754999888,50722.27575336 2025-12-24,22:37:01.000,358,11113280,-795,0,1766615820,15019.58019288,102.53163972000038,50722.5692124 2025-12-24,22:37:02.000,358,11113246,-795,0,1766615821,15019.458939299999,102.55278710999846,50722.57619952001 2025-12-24,22:37:03.000,358,11113278,-795,0,1766615822,15019.330949409989,102.5457379799991,50722.52030256 2025-12-24,22:37:04.000,358,11113277,-795,0,1766615823,15019.256849999998,102.51754146000167,50722.40152152 2025-12-24,22:37:05.000,358,11113244,-795,0,1766615824,15019.196223209998,102.46114841999952,50722.35959880001 2025-12-24,22:37:06.000,358,11113263,-795,0,1766615825,15019.162541659993,102.44000103000144,50722.37357304 2025-12-24,22:37:07.000,358,11113192,-795,0,1766615826,15019.169277970002,102.3483623400025,50722.3246632 2025-12-24,22:37:08.000,358,11113262,-795,0,1766615827,15019.196223209998,102.32016581999778,50722.30370184 2025-12-24,22:37:09.000,358,11113244,-755,0,1766615828,15019.243377379993,102.30606755999906,50722.149985200005 2025-12-24,22:37:20.000,358,11113248,-795,0,1766615839,15020.341395909993,101.99590583999816,50721.05999448 2025-12-24,22:37:21.000,358,11113228,-795,0,1766615840,15020.509803659988,101.90426714999921,50721.032046 2025-12-24,22:37:22.000,358,11113232,-795,0,1766615841,15020.617584619999,101.81262846000027,50720.92025208001 2025-12-24,22:37:23.000,358,11113277,-795,0,1766615842,15020.765783439994,101.71394064000197,50720.81544528 2025-12-24,22:37:24.000,358,11113288,-795,0,1766615843,15020.95440011999,101.62230195000302,50720.79448392 2025-12-24,22:37:25.000,358,11113228,-795,0,1766615844,15021.20364359,101.5447615200028,50720.83640664 2025-12-24,22:37:26.000,358,11113236,-795,0,1766615845,15021.392260269997,101.46017196000321,50720.87134224001 2025-12-24,22:37:27.000,358,11113225,-795,0,1766615846,15021.675185289998,101.35443500999827,50720.74557408 2025-12-24,22:37:28.000,358,11113229,-795,0,1766615847,15021.870538279989,101.2486980600006,50720.66871576 2025-12-24,22:37:29.000,358,11113260,-795,0,1766615848,15022.15346329999,101.07246981000208,50720.62679304 2025-12-24,22:37:30.000,358,11113257,-795,0,1766615849,15022.34207998,100.98083112000313,50720.38224384 2025-12-24,22:37:31.000,358,11113279,-795,0,1766615850,15022.678895479992,100.81165200000396,50720.305385520005 2025-12-24,22:37:32.000,358,11113281,-795,0,1766615851,15022.982029429993,100.69886591999966,50720.1935916 2025-12-24,22:37:33.000,358,11113269,-795,0,1766615852,15023.25821814,100.57198158000392,50719.99795224 2025-12-24,22:37:34.000,358,11113243,-795,0,1766615853,15023.64218781,100.53673592999985,50720.08179768001 2025-12-24,22:37:35.000,358,11113248,-795,0,1766615854,15023.972266999997,100.4450972400009,50719.93506816 2025-12-24,22:37:36.000,358,11113311,-795,0,1766615855,15024.315818809999,100.36050768000132,50719.900132560004 2025-12-24,22:37:37.000,358,11113311,-755,0,1766615856,15024.71326109999,100.19132856000215,50719.8093 2025-12-24,22:37:38.000,358,11113265,-795,0,1766615857,15025.103967080002,100.00805118000426,50719.78833864 2025-12-24,22:37:39.000,358,11113266,-795,0,1766615858,15025.460991509994,99.86001945000316,50719.66257048 2025-12-24,22:37:40.000,358,11113272,-795,0,1766615859,15025.764125459995,99.690840330004,50719.32020160001 2025-12-24,22:37:41.000,358,11113271,-795,0,1766615860,15026.154831439992,99.59215250999841,50719.299240240005 2025-12-24,22:37:42.000,358,11113268,-795,0,1766615861,15026.565746349988,99.46526817000267,50719.180459200004 2025-12-24,22:37:43.000,358,11113274,-795,0,1766615862,15026.95645233,99.32428557000094,50719.285266 2025-12-24,22:37:44.000,358,11113230,-795,0,1766615863,15027.306740449996,99.16920471000049,50719.23635616 2025-12-24,22:37:45.000,358,11113274,-795,0,1766615864,15027.690710119998,98.97182907000388,50719.06866528 2025-12-24,22:37:46.000,358,11113260,-635,0,1766615865,15027.966898829989,98.78150255999935,50718.99180696 2025-12-24,22:37:47.000,358,11113265,-795,0,1766615866,15028.27676909,98.50658649000252,50718.99180696 2025-12-24,22:37:48.000,358,11113265,-795,0,1766615867,15028.660738760002,98.26691607000248,50718.94988424 2025-12-24,22:37:49.000,358,11113294,-795,0,1766615868,15029.031235809998,98.01314739000372,50718.92193576 2025-12-24,22:37:50.000,358,11113180,-795,0,1766615869,15029.38826023999,97.7875752300024,50718.71232216 2025-12-24,22:37:51.000,358,11113248,-795,0,1766615870,15029.765493599996,97.5126591599983,50718.54463128 2025-12-24,22:37:52.000,358,11113300,-795,0,1766615871,15030.263980539989,97.30823439000233,50718.747257760006 2025-12-24,22:37:53.000,358,11113264,-795,0,1766615872,15030.79614903,97.10380961999908,50718.88001304 2025-12-24,22:37:54.000,358,11113178,-795,0,1766615873,15031.186855009997,96.90643398000248,50718.80315472 2025-12-24,22:37:55.000,358,11113278,-795,0,1766615874,15031.66513301999,96.68086182000116,50718.85905168001 2025-12-24,22:37:56.000,358,11113273,-795,0,1766615875,15032.082784239996,96.41299488000368,50718.80315472 2025-12-24,22:37:57.000,358,11113313,-795,0,1766615876,15032.513908079993,96.2156192399998,50718.866038800006 2025-12-24,22:37:58.000,358,11113298,-795,0,1766615877,15032.96524084999,96.03939099000127,50718.71930928001 2025-12-24,22:37:59.000,358,11113280,-795,0,1766615878,15033.423309929996,95.81381882999995,50718.698347920006 2025-12-24,22:38:00.000,358,11113190,-795,0,1766615879,15033.807279599998,95.60939406000398,50718.3769404 2025-12-24,22:38:01.000,358,11113203,-795,0,1766615880,15034.29229392,95.4120184200001,50718.42585024 2025-12-24,22:38:02.000,358,11113282,-795,0,1766615881,15034.770571929992,95.22169191000285,50718.509695680004 2025-12-24,22:38:03.000,358,11113237,-795,0,1766615882,15035.248849939999,95.09480756999983,50718.49572144 2025-12-24,22:38:04.000,358,11113274,-795,0,1766615883,15035.67323747,94.99611975000153,50718.50270856001 2025-12-24,22:38:05.000,358,11113255,-795,0,1766615884,15036.138042860002,94.8833336700045,50718.55161840001 2025-12-24,22:38:06.000,358,11113266,-795,0,1766615885,15036.54895777,94.82694063000235,50718.509695680004 2025-12-24,22:38:07.000,358,11113282,-795,0,1766615886,15036.959872679996,94.73530194000341,50718.45379872001 2025-12-24,22:38:08.000,358,11113273,-795,0,1766615887,15037.370787589993,94.62251585999911,50718.39790176 2025-12-24,22:38:09.000,358,11113305,-795,0,1766615888,15037.754757259994,94.49563152000337,50718.390914640004 2025-12-24,22:38:10.000,358,11113309,-795,0,1766615889,15037.96358286999,94.41809109000314,50717.87386776 2025-12-24,22:38:11.000,358,11113234,-795,0,1766615890,15038.428388259992,94.3264524000042,50718.244185120006 2025-12-24,22:38:12.000,358,11113291,-795,0,1766615891,15038.792148999994,94.25596110000333,50718.27912072 2025-12-24,22:38:13.000,358,11113242,-795,0,1766615892,15039.12222818999,94.1784206700031,50718.244185120006 2025-12-24,22:38:14.000,358,11113241,-795,0,1766615893,15039.452307380001,94.07268371999817,50718.31405632001 2025-12-24,22:38:15.000,358,11113266,-795,0,1766615894,15039.748705019992,93.98809415999858,50718.195275280006 2025-12-24,22:38:16.000,358,11113258,-795,0,1766615895,15040.011421109994,93.88235721000092,50718.18828816001 2025-12-24,22:38:17.000,358,11113277,-795,0,1766615896,15040.294346129995,93.79071852000197,50718.23719800001 2025-12-24,22:38:18.000,358,11113263,-755,0,1766615897,15040.54358959999,93.7554728699979,50718.31405632001 2025-12-24,22:38:19.000,358,11113248,-795,0,1766615898,15040.806305689992,93.7554728699979,50718.31405632001 2025-12-24,22:38:20.000,358,11113265,-795,0,1766615899,15040.914086650002,93.7202272200011,50717.97867456001 2025-12-24,22:38:21.000,358,11113248,-795,0,1766615900,15041.284583699999,93.74842373999854,50718.362966160006 2025-12-24,22:38:22.000,358,11113276,-795,0,1766615901,15041.50688193,93.7695711300039,50718.43982448 2025-12-24,22:38:23.000,358,11113267,-675,0,1766615902,15041.796543259996,93.81186591000005,50718.411876000006 2025-12-24,22:38:24.000,358,11113236,-795,0,1766615903,15042.032314110002,93.87530808000156,50718.40488888001 2025-12-24,22:38:25.000,358,11113274,-795,0,1766615904,15042.247876029993,93.93875025000307,50718.3070692 2025-12-24,22:38:26.000,358,11113282,-795,0,1766615905,15042.530801049994,94.00924155000394,50718.3769404 2025-12-24,22:38:27.000,358,11113270,-795,0,1766615906,15042.72615404,94.10088024000288,50718.36995328 2025-12-24,22:38:28.000,358,11113294,-795,0,1766615907,15042.94171595999,94.18546980000247,50718.43283736001 2025-12-24,22:38:29.000,358,11113250,-795,0,1766615908,15043.157277879996,94.30530500999885,50718.45379872001 2025-12-24,22:38:30.000,358,11113300,-795,0,1766615909,15043.258322529997,94.48153326000465,50718.16732680001 2025-12-24,22:38:31.000,358,11113257,-795,0,1766615910,15043.467148139993,94.6084176000004,50718.36995328 2025-12-24,22:38:32.000,358,11113254,-795,0,1766615911,15043.702918989999,94.80579324000428,50718.49572144 2025-12-24,22:38:33.000,358,11113239,-795,0,1766615912,15043.81743625999,95.0172671399996,50718.509695680004 2025-12-24,22:38:34.000,358,11113294,-795,0,1766615913,15043.871326739994,95.20054452000477,50718.49572144 2025-12-24,22:38:35.000,358,11113255,-795,0,1766615914,15043.871326739994,95.38382190000266,50718.47476008 2025-12-24,22:38:36.000,358,11113237,-795,0,1766615915,15043.911744599995,95.5741484099999,50718.530657040006 2025-12-24,22:38:37.000,358,11113266,-795,0,1766615916,15043.91848090999,95.79972057000123,50718.57257976001 2025-12-24,22:38:38.000,358,11113222,-795,0,1766615917,15043.871326739994,95.99709620999784,50718.579566880006 2025-12-24,22:38:39.000,358,11113284,-795,0,1766615918,15043.85785411999,96.15217706999829,50718.60751536 2025-12-24,22:38:40.000,358,11113155,-755,0,1766615919,15043.729864229994,96.34955271000217,50718.2721336 2025-12-24,22:38:41.000,358,11113257,-795,0,1766615920,15043.86459043,96.54692834999878,50718.61450248 2025-12-24,22:38:42.000,358,11113275,-795,0,1766615921,15043.89827197999,96.77954963999946,50718.698347920006 2025-12-24,22:38:43.000,358,11113242,-795,0,1766615922,15043.851117809994,97.02626918999886,50718.81712896001 2025-12-24,22:38:44.000,358,11113131,-795,0,1766615923,15043.81743625999,97.32233265000104,50718.81014184 2025-12-24,22:38:45.000,358,11113246,-795,0,1766615924,15043.770282089994,97.58315045999916,50718.92193576 2025-12-24,22:38:46.000,358,11113270,-795,0,1766615925,15043.709655299994,97.77347697000368,50718.9009744 2025-12-24,22:38:47.000,358,11113256,-795,0,1766615926,15043.649028509994,97.95675435000157,50718.95687136001 2025-12-24,22:38:48.000,358,11113258,-795,0,1766615927,15043.568192789993,98.11888434000139,50719.01975544 2025-12-24,22:38:49.000,358,11113318,-795,0,1766615928,15043.473884450003,98.30921084999864,50719.110588 2025-12-24,22:38:50.000,358,11113171,-795,0,1766615929,15043.103387399991,98.45724257999973,50718.5166828 2025-12-24,22:38:51.000,358,11113279,-795,0,1766615930,15043.184223119992,98.69691299999977,50719.0407168 2025-12-24,22:38:52.000,358,11113276,-795,0,1766615931,15043.022551679991,98.84494473000086,50719.061678160004 2025-12-24,22:38:53.000,358,11113242,-795,0,1766615932,15042.84740762,98.97887820000324,50719.02674256001 2025-12-24,22:38:54.000,358,11113274,-795,0,1766615933,15042.64531832,99.14100819000305,50719.07565240001 2025-12-24,22:38:55.000,358,11113262,-795,0,1766615934,15042.396074849989,99.28903992000414,50718.99879408 2025-12-24,22:38:56.000,358,11113275,-795,0,1766615935,15042.254612340002,99.40182600000117,50719.082639520006 2025-12-24,22:38:57.000,358,11113247,-795,0,1766615936,15042.065995659992,99.58510337999905,50719.15251072001 2025-12-24,22:38:58.000,358,11113253,-795,0,1766615937,15041.870642670001,99.69788946000335,50719.24334328001 2025-12-24,22:38:59.000,358,11113275,-795,0,1766615938,15041.74938909,99.90231422999932,50719.285266 2025-12-24,22:39:00.000,358,11113202,-795,0,1766615939,15041.43951882999,100.00805118000426,50718.93591000001 2025-12-24,22:39:01.000,358,11113280,-795,0,1766615940,15041.392364659994,100.18427943000279,50719.41103416001 2025-12-24,22:39:02.000,358,11113288,-795,0,1766615941,15041.210484289993,100.36050768000132,50719.4250084 2025-12-24,22:39:03.000,358,11113249,-635,0,1766615942,15040.994922370002,100.58607984000264,50719.44596976 2025-12-24,22:39:04.000,358,11113250,-795,0,1766615943,15040.765887829992,100.74116070000309,50719.4948796 2025-12-24,22:39:05.000,358,11113262,-795,0,1766615944,15040.496435429995,100.93148721000034,50719.45295688 2025-12-24,22:39:06.000,358,11113268,-795,0,1766615945,15040.22698303,101.16410850000102,50719.55776368001 2025-12-24,22:39:07.000,358,11113242,-795,0,1766615946,15039.984475869998,101.3967297900017,50719.564750800004 2025-12-24,22:39:08.000,358,11113270,-795,0,1766615947,15039.741968709997,101.62230195000302,50719.5996864 2025-12-24,22:39:09.000,358,11113247,-795,0,1766615948,15039.445571069991,101.78443194000283,50719.67654472001 2025-12-24,22:39:10.000,358,11113271,-795,0,1766615949,15039.08854664,101.90426714999921,50719.32020160001 2025-12-24,22:39:11.000,358,11113266,-795,0,1766615950,15039.00771092,102.12983931000053,50719.78135152 2025-12-24,22:39:12.000,358,11113247,-795,0,1766615951,15038.738258519988,102.25672365000355,50719.83026136 2025-12-24,22:39:13.000,358,11113254,-795,0,1766615952,15038.489015049992,102.38360798999929,50719.89314544001 2025-12-24,22:39:14.000,358,11113227,-795,0,1766615953,15038.219562649996,102.52459059000103,50719.93506816 2025-12-24,22:39:15.000,358,11113241,-795,0,1766615954,15037.94337393999,102.62327840999933,50719.86519696001 2025-12-24,22:39:16.000,358,11113266,-795,0,1766615955,15037.646976299999,102.70786796999892,50720.00493936 2025-12-24,22:39:17.000,358,11113300,-795,0,1766615956,15037.316897110002,102.86294882999937,50720.067823440004 2025-12-24,22:39:18.000,358,11113287,-635,0,1766615957,15036.986817919991,102.9404892599996,50720.01192648001 2025-12-24,22:39:19.000,358,11113273,-795,0,1766615958,15036.64326610999,102.9404892599996,50720.03288784001 2025-12-24,22:39:20.000,358,11113220,-795,0,1766615959,15036.225614889998,103.07442273000197,50719.872184080006 2025-12-24,22:39:21.000,358,11113249,-795,0,1766615960,15035.888799389992,103.09557012000005,50719.95602952 2025-12-24,22:39:22.000,358,11113255,-795,0,1766615961,15035.61261068,103.13786490000348,50720.11673328 2025-12-24,22:39:23.000,358,11113262,-795,0,1766615962,15035.255586249994,103.22950359000242,50720.20057872001 2025-12-24,22:39:24.000,358,11113247,-795,0,1766615963,15034.945715989998,103.23655272000178,50720.29141128 2025-12-24,22:39:25.000,358,11113263,-795,0,1766615964,15034.595427870001,103.2506509800005,50720.4381408 2025-12-24,22:39:26.000,358,11113329,-795,0,1766615965,15034.197985579995,103.24360185000114,50720.51499912001 2025-12-24,22:39:27.000,358,11113284,-795,0,1766615966,15033.814015909993,103.20835620000435,50720.54993472 2025-12-24,22:39:28.000,358,11113280,-795,0,1766615967,15033.470464099992,103.17311055000027,50720.62679304 2025-12-24,22:39:29.000,358,11113262,-795,0,1766615968,15033.08649442999,103.12376664000476,50720.710638480006 2025-12-24,22:39:30.000,358,11113297,-795,0,1766615969,15032.527380699998,103.01802968999982,50720.333334 2025-12-24,22:39:31.000,358,11113292,-795,0,1766615970,15032.298346160002,102.9404892599996,50720.79448392 2025-12-24,22:39:32.000,358,11113317,-715,0,1766615971,15031.88743124999,102.86294882999937,50720.87134224001 2025-12-24,22:39:33.000,358,11113279,-795,0,1766615972,15031.463043719988,102.7572118800017,50720.87134224001 2025-12-24,22:39:34.000,358,11113249,-795,0,1766615973,15031.052128809992,102.66557319000276,50721.00409752 2025-12-24,22:39:35.000,358,11113319,-795,0,1766615974,15030.68836806999,102.60918015000061,50721.08794296001 2025-12-24,22:39:36.000,358,11113324,-795,0,1766615975,15030.311134709998,102.45409929000016,50721.13685280001 2025-12-24,22:39:37.000,358,11113279,-795,0,1766615976,15029.906956109997,102.36246060000121,50721.12986568 2025-12-24,22:39:38.000,358,11113198,-795,0,1766615977,15029.57014060999,102.2355762599982,50721.29056944 2025-12-24,22:39:39.000,358,11113264,-795,0,1766615978,15029.213116179999,102.11574105000182,50721.31851792 2025-12-24,22:39:40.000,358,11113279,-795,0,1766615979,15028.734838169992,102.01000410000415,50721.06698160001 2025-12-24,22:39:41.000,358,11113270,-675,0,1766615980,15028.526012559996,101.91836540999793,50721.44428608 2025-12-24,22:39:42.000,358,11113293,-635,0,1766615981,15028.23635123,101.79148107000219,50721.577041360004 2025-12-24,22:39:43.000,358,11113294,-795,0,1766615982,15027.865854179989,101.65049847000046,50721.53511864 2025-12-24,22:39:44.000,358,11113256,-795,0,1766615983,15027.555983919992,101.50951586999872,50721.59101560001 2025-12-24,22:39:45.000,358,11113312,-795,0,1766615984,15027.246113659996,101.34738587999891,50721.598002720006 2025-12-24,22:39:46.000,358,11113264,-795,0,1766615985,15026.91603447,101.16410850000102,50721.549092880006 2025-12-24,22:39:47.000,358,11113301,-795,0,1766615986,15026.639845759993,100.98788025000249,50721.63992544001 2025-12-24,22:39:48.000,358,11113262,-795,0,1766615987,15026.316502879992,100.85394678000011,50721.6608868 2025-12-24,22:39:49.000,358,11113289,-795,0,1766615988,15026.080732030001,100.60722723000072,50721.68883528001 2025-12-24,22:39:50.000,358,11113291,-795,0,1766615989,15025.73044390999,100.40985159000411,50721.46524744 2025-12-24,22:39:51.000,358,11113271,-635,0,1766615990,15025.62939925999,100.26886899000237,50721.84255192 2025-12-24,22:39:52.000,358,11113311,-795,0,1766615991,15025.407101029989,100.08559161000449,50721.933384480006 2025-12-24,22:39:53.000,358,11113296,-795,0,1766615992,15025.124176010002,99.95870727000147,50721.94735872 2025-12-24,22:39:54.000,358,11113270,-795,0,1766615993,15024.955768259992,99.7895281500023,50721.97530720001 2025-12-24,22:39:55.000,358,11113284,-795,0,1766615994,15024.61895276,99.64854555000056,50721.97530720001 2025-12-24,22:39:56.000,358,11113259,-795,0,1766615995,15024.49096286999,99.52166121000482,50722.03819128 2025-12-24,22:39:57.000,358,11113291,-795,0,1766615996,15024.342764049994,99.36658035000437,50722.031204160005 2025-12-24,22:39:58.000,358,11113320,-795,0,1766615997,15024.113729509998,99.19740122999792,50721.982294320005 2025-12-24,22:39:59.000,358,11113316,-795,0,1766615998,15023.817331869992,99.05641863000346,50721.99626856 2025-12-24,22:40:00.000,358,11113292,-795,0,1766615999,15023.53440684999,98.90838690000237,50721.73774512001 2025-12-24,22:40:01.000,358,11113224,-755,0,1766616000,15023.467043749995,98.81674821000342,50721.98928144 2025-12-24,22:40:02.000,358,11113278,-755,0,1766616001,15023.365999099995,98.71101125999849,50722.00325568001 2025-12-24,22:40:03.000,358,11113261,-795,0,1766616002,15023.157173489999,98.5911760500021,50722.00325568001 2025-12-24,22:40:04.000,358,11113279,-795,0,1766616003,15023.029183599989,98.54183213999931,50722.031204160005 2025-12-24,22:40:05.000,358,11113268,-795,0,1766616004,15022.874248469998,98.4924882300038,50722.08710112 2025-12-24,22:40:06.000,358,11113259,-795,0,1766616005,15022.752994889997,98.48543910000444,50722.05915264 2025-12-24,22:40:07.000,358,11113265,-795,0,1766616006,15022.611532379997,98.43609519000165,50722.0102428 2025-12-24,22:40:08.000,358,11113284,-795,0,1766616007,15022.510487729996,98.41494780000357,50722.101075360006 2025-12-24,22:40:09.000,358,11113323,-795,0,1766616008,15022.436388319991,98.42199693000293,50722.101075360006 2025-12-24,22:40:10.000,358,11113285,-795,0,1766616009,15022.15346329999,98.40789867000422,50721.51415728 2025-12-24,22:40:11.000,358,11113244,-795,0,1766616010,15022.27471687999,98.41494780000357,50721.982294320005 2025-12-24,22:40:12.000,358,11113286,-795,0,1766616011,15022.126518059995,98.39380040999822,50721.912423120004 2025-12-24,22:40:13.000,358,11113284,-795,0,1766616012,15022.106309129995,98.40084954000486,50721.87748752001 2025-12-24,22:40:14.000,358,11113285,-795,0,1766616013,15022.05241864999,98.3797021499995,50721.863513280005 2025-12-24,22:40:15.000,358,11113266,-795,0,1766616014,15021.985055549994,98.35150563000207,50721.75171936 2025-12-24,22:40:16.000,358,11113264,-795,0,1766616015,15021.917692449999,98.2810143300012,50721.79364208 2025-12-24,22:40:17.000,358,11113272,-795,0,1766616016,15021.890747209989,98.21757215999969,50721.71678376001 2025-12-24,22:40:18.000,358,11113205,-795,0,1766616017,15021.884010899994,98.2457686800044,50721.71678376001 2025-12-24,22:40:19.000,358,11113277,-795,0,1766616018,15021.877274589999,98.16822825000418,50721.61197696 2025-12-24,22:40:20.000,358,11113321,-795,0,1766616019,15021.695394219998,98.11183521000203,50721.05999448 2025-12-24,22:40:21.000,358,11113294,-795,0,1766616020,15021.944637689994,98.12593347000075,50721.577041360004 2025-12-24,22:40:22.000,358,11113249,-795,0,1766616021,15021.93116506999,98.16117912000482,50721.549092880006 2025-12-24,22:40:23.000,358,11113289,-795,0,1766616022,15022.01200078999,98.18937564000225,50721.52114440001 2025-12-24,22:40:24.000,358,11113270,-795,0,1766616023,15022.025473409994,98.22462128999905,50721.409350480004 2025-12-24,22:40:25.000,358,11113247,-795,0,1766616024,15022.005264479994,98.28806346000056,50721.2765952 2025-12-24,22:40:26.000,358,11113254,-795,0,1766616025,15022.025473409994,98.316259979998,50721.262620960006 2025-12-24,22:40:27.000,358,11113263,-795,0,1766616026,15022.01200078999,98.37265302000014,50721.15082704 2025-12-24,22:40:28.000,358,11113336,-795,0,1766616027,15021.99852817,98.41494780000357,50721.05300736 2025-12-24,22:40:29.000,358,11113305,-795,0,1766616028,15022.0187371,98.42199693000293,50720.98313616 2025-12-24,22:40:30.000,358,11113246,-795,0,1766616029,15021.830120419989,98.42904606000229,50720.50102488 2025-12-24,22:40:31.000,358,11113225,-715,0,1766616030,15022.07262757999,98.48543910000444,50720.87134224001 2025-12-24,22:40:32.000,358,11113323,-795,0,1766616031,15022.13999068,98.5277338800006,50720.81544528 2025-12-24,22:40:33.000,358,11113318,-795,0,1766616032,15022.19388115999,98.54183213999931,50720.80147104001 2025-12-24,22:40:34.000,358,11113273,-795,0,1766616033,15022.26124426,98.56297953000467,50720.710638480006 2025-12-24,22:40:35.000,358,11113292,-795,0,1766616034,15022.288189499995,98.57707779000339,50720.60583168 2025-12-24,22:40:36.000,358,11113274,-795,0,1766616035,15022.348816289996,98.57707779000339,50720.49403776001 2025-12-24,22:40:37.000,358,11113289,-795,0,1766616036,15022.38249784,98.56297953000467,50720.375256720006 2025-12-24,22:40:38.000,358,11113232,-795,0,1766616037,15022.355552599991,98.54888126999867,50720.28442416 2025-12-24,22:40:39.000,358,11113299,-795,0,1766616038,15022.355552599991,98.4783899699978,50720.22852720001 2025-12-24,22:40:40.000,358,11113228,-795,0,1766616039,15022.2208264,98.42199693000293,50719.97699088 2025-12-24,22:40:41.000,358,11113243,-795,0,1766616040,15022.328607359996,98.35150563000207,50720.1237204 2025-12-24,22:40:42.000,358,11113290,-795,0,1766616041,15022.2208264,98.32330911000463,50720.00493936 2025-12-24,22:40:43.000,358,11113305,-795,0,1766616042,15022.19388115999,98.20347390000097,50719.92808104 2025-12-24,22:40:44.000,358,11113294,-795,0,1766616043,15022.18040854,98.05544216999988,50719.983978 2025-12-24,22:40:45.000,358,11113244,-795,0,1766616044,15022.166935919995,97.97085261000029,50720.02590072 2025-12-24,22:40:46.000,358,11113258,-795,0,1766616045,15022.13325436999,97.86511566000263,50719.99096512001 2025-12-24,22:40:47.000,358,11113294,-795,0,1766616046,15022.09283650999,97.73823131999961,50719.91410680001 2025-12-24,22:40:48.000,358,11113292,-795,0,1766616047,15022.11978175,97.58315045999916,50719.92808104 2025-12-24,22:40:49.000,358,11113307,-795,0,1766616048,15022.13325436999,97.50561002999893,50719.88615832 2025-12-24,22:40:50.000,358,11113216,-795,0,1766616049,15021.937901379999,97.36462743000448,50719.418021280006 2025-12-24,22:40:51.000,358,11113284,-795,0,1766616050,15022.146726989995,97.28708700000425,50719.79532576001 2025-12-24,22:40:52.000,358,11113281,-795,0,1766616051,15022.09957282,97.14610440000251,50719.7394288 2025-12-24,22:40:53.000,358,11113301,-795,0,1766616052,15022.09957282,97.04036745000485,50719.634622000005 2025-12-24,22:40:54.000,358,11113270,-795,0,1766616053,15022.166935919995,96.95577788999799,50719.634622000005 2025-12-24,22:40:55.000,358,11113307,-795,0,1766616054,15022.17367222999,96.81479529000353,50719.60667352001 2025-12-24,22:40:56.000,358,11113297,-795,0,1766616055,15022.16019961,96.69496007999987,50719.4948796 2025-12-24,22:40:57.000,358,11113299,-795,0,1766616056,15022.23429901999,96.56807574000413,50719.515840960004 2025-12-24,22:40:58.000,358,11113287,-795,0,1766616057,15022.24103533,96.44119140000112,50719.55776368001 2025-12-24,22:40:59.000,358,11113298,-795,0,1766616058,15022.247771639995,96.30725792999874,50719.515840960004 2025-12-24,22:41:00.000,358,11113314,-795,0,1766616059,15022.05241864999,96.14512793999893,50718.99180696 2025-12-24,22:41:01.000,358,11113306,-795,0,1766616060,15022.2208264,96.01824360000319,50719.48090536 2025-12-24,22:41:02.000,358,11113289,-755,0,1766616061,15022.207353779995,95.84906448000402,50719.41103416001 2025-12-24,22:41:03.000,358,11113273,-795,0,1766616062,15022.086100199995,95.65873796999949,50719.39007280001 2025-12-24,22:41:04.000,358,11113266,-795,0,1766616063,15022.01200078999,95.43316580999817,50719.348150080004 2025-12-24,22:41:05.000,358,11113287,-795,0,1766616064,15021.985055549994,95.25693755999964,50719.30622736 2025-12-24,22:41:06.000,358,11113301,-795,0,1766616065,15021.890747209989,95.05956192000303,50719.250330400006 2025-12-24,22:41:07.000,358,11113284,-795,0,1766616066,15021.769493629989,94.83398976000171,50719.24334328001 2025-12-24,22:41:08.000,358,11113326,-795,0,1766616067,15021.681921599993,94.61546672999975,50719.250330400006 2025-12-24,22:41:09.000,358,11113302,-795,0,1766616068,15021.560668019993,94.39694369999779,50719.29225312001 2025-12-24,22:41:10.000,358,11113206,-795,0,1766616069,15021.217116209991,94.10792937000224,50718.85206456 2025-12-24,22:41:11.000,358,11113234,-795,0,1766616070,15021.271006689996,93.95989764000115,50719.36212432001 2025-12-24,22:41:12.000,358,11113291,-795,0,1766616071,15021.11607155999,93.69203070000367,50719.40404704 2025-12-24,22:41:13.000,358,11113280,-795,0,1766616072,15020.90050964,93.44531115000427,50719.466931120005 2025-12-24,22:41:14.000,358,11113254,-795,0,1766616073,15020.75231081999,93.19859160000487,50719.40404704 2025-12-24,22:41:15.000,358,11113285,-795,0,1766616074,15020.550221519989,92.98711770000227,50719.348150080004 2025-12-24,22:41:16.000,358,11113291,-795,0,1766616075,15020.361604839993,92.71220162999816,50719.47391824 2025-12-24,22:41:17.000,358,11113317,-795,0,1766616076,15020.213406019997,92.52892425000027,50719.52282808 2025-12-24,22:41:18.000,358,11113357,-795,0,1766616077,15020.051734579996,92.3244994800043,50719.57173792 2025-12-24,22:41:19.000,358,11113216,-795,0,1766616078,15019.87659051999,92.13417296999978,50719.515840960004 2025-12-24,22:41:20.000,358,11113351,-795,0,1766616079,15019.53303870999,91.90860080999846,50719.13853648 2025-12-24,22:41:21.000,358,11113293,-795,0,1766616080,15019.627347049995,91.78876560000208,50719.59269928 2025-12-24,22:41:22.000,358,11113299,-795,0,1766616081,15019.51282977999,91.61958648000291,50719.57872504001 2025-12-24,22:41:23.000,358,11113308,-795,0,1766616082,15019.411785129989,91.48565301000053,50719.65558336001 2025-12-24,22:41:24.000,358,11113257,-795,0,1766616083,15019.351158339989,91.32352302000072,50719.67654472001 2025-12-24,22:41:25.000,358,11113269,-795,0,1766616084,15019.297267859998,91.15434390000155,50719.77436440001 2025-12-24,22:41:26.000,358,11113265,-795,0,1766616085,15019.229904759988,90.99221391000174,50719.76039016 2025-12-24,22:41:27.000,358,11113299,-795,0,1766616086,15019.142332729993,90.75959262000106,50719.69750608001 2025-12-24,22:41:28.000,358,11113285,-795,0,1766616087,15019.054760699997,90.56926611000381,50719.6695576 2025-12-24,22:41:29.000,358,11113279,-755,0,1766616088,15018.987397600002,90.407136120004,50719.74641592001 2025-12-24,22:41:30.000,358,11113203,-795,0,1766616089,15018.758363059991,90.18861309000204,50719.34116296001 2025-12-24,22:41:31.000,358,11113303,-795,0,1766616090,15018.960452359992,90.0123848400035,50719.8093 2025-12-24,22:41:32.000,358,11113291,-795,0,1766616091,15018.973924979997,89.80796007000026,50719.77436440001 2025-12-24,22:41:33.000,358,11113325,-795,0,1766616092,15018.967188670002,89.6035353000043,50719.732441680004 2025-12-24,22:41:34.000,358,11113201,-795,0,1766616093,15018.967188670002,89.40615966000041,50719.732441680004 2025-12-24,22:41:35.000,358,11113273,-795,0,1766616094,15019.034551769997,89.1453418500023,50719.76039016 2025-12-24,22:41:36.000,358,11113304,-795,0,1766616095,15019.074969629997,88.94796620999841,50719.802312880005 2025-12-24,22:41:37.000,358,11113286,-795,0,1766616096,15019.162541659993,88.70829578999837,50719.78135152 2025-12-24,22:41:38.000,358,11113225,-795,0,1766616097,15019.290531549988,88.46157623999898,50719.802312880005 2025-12-24,22:41:39.000,358,11113271,-795,0,1766616098,15019.391576199989,88.20075843000086,50719.74641592001 2025-12-24,22:41:40.000,358,11113292,-795,0,1766616099,15019.337685719998,87.93994062000274,50719.466931120005 2025-12-24,22:41:41.000,358,11113298,-795,0,1766616100,15019.647555979995,87.71436846000142,50719.78135152 2025-12-24,22:41:42.000,358,11113340,-795,0,1766616101,15019.809227419995,87.50289455999882,50719.8791712 2025-12-24,22:41:43.000,358,11113282,-795,0,1766616102,15020.044998270001,87.31256805000157,50719.79532576001 2025-12-24,22:41:44.000,358,11113307,-795,0,1766616103,15020.267296500002,87.03765198000474,50719.7394288 2025-12-24,22:41:45.000,358,11113293,-795,0,1766616104,15020.476122109998,86.7979815600047,50719.71148032 2025-12-24,22:41:46.000,358,11113283,-635,0,1766616105,15020.678211409999,86.53716374999931,50719.64160912 2025-12-24,22:41:47.000,358,11113272,-715,0,1766616106,15020.90050964,86.26929681000183,50719.57173792 2025-12-24,22:41:48.000,358,11113293,-795,0,1766616107,15021.16322573,85.93798770000285,50719.4948796 2025-12-24,22:41:49.000,358,11113246,-795,0,1766616108,15021.372051339997,85.64192424000066,50719.50186672 2025-12-24,22:41:50.000,358,11113267,-795,0,1766616109,15021.452887059997,85.29651687000296,50719.131549360005 2025-12-24,22:41:51.000,358,11113236,-795,0,1766616110,15021.823384109994,84.9793060200027,50719.47391824 2025-12-24,22:41:52.000,358,11113239,-795,0,1766616111,15022.086100199995,84.67619343000115,50719.4250084 2025-12-24,22:41:53.000,358,11113288,-795,0,1766616112,15022.369025219996,84.35898258000088,50719.418021280006 2025-12-24,22:41:54.000,358,11113290,-795,0,1766616113,15022.658686549992,84.07701738000469,50719.38308568 2025-12-24,22:41:55.000,358,11113271,-795,0,1766616114,15022.941611569993,83.79505218000122,50719.369111440006 2025-12-24,22:41:56.000,358,11113278,-795,0,1766616115,15023.285163379995,83.50603784999839,50719.27827888 2025-12-24,22:41:57.000,358,11113279,-795,0,1766616116,15023.60176995,83.29456395000307,50719.285266 2025-12-24,22:41:58.000,358,11113271,-795,0,1766616117,15023.857749729992,83.01964787999896,50719.131549360005 2025-12-24,22:41:59.000,358,11113277,-795,0,1766616118,15024.248455709989,82.82227224000235,50719.082639520006 2025-12-24,22:42:00.000,358,11113260,-795,0,1766616119,15024.396654529999,82.58965095000167,50718.73328352 2025-12-24,22:42:01.000,358,11113277,-795,0,1766616120,15024.949031949996,82.46276660999865,50718.9708456 2025-12-24,22:42:02.000,358,11113255,-795,0,1766616121,15025.272374829998,82.2724401000014,50718.83809032001 2025-12-24,22:42:03.000,358,11113279,-795,0,1766616122,15025.69676236,82.15260488999775,50718.845077440004 2025-12-24,22:42:04.000,358,11113275,-795,0,1766616123,15026.067259409996,82.01162229000329,50718.747257760006 2025-12-24,22:42:05.000,358,11113241,-795,0,1766616124,15026.437756459993,81.87063969000155,50718.71232216 2025-12-24,22:42:06.000,358,11113276,-795,0,1766616125,15026.814989819999,81.72260796000046,50718.64943808001 2025-12-24,22:42:07.000,358,11113262,-795,0,1766616126,15027.17201424999,81.60277275000408,50718.558605520004 2025-12-24,22:42:08.000,358,11113281,-795,0,1766616127,15027.495357129992,81.44769189000363,50718.49572144 2025-12-24,22:42:09.000,358,11113230,-795,0,1766616128,15027.872590489998,81.33490580999933,50718.39790176 2025-12-24,22:42:10.000,358,11113290,-755,0,1766616129,15028.121833959995,81.08113713000057,50718.03457152 2025-12-24,22:42:11.000,358,11113223,-795,0,1766616130,15028.512539939991,80.89081062000332,50718.02059728001 2025-12-24,22:42:12.000,358,11113277,-795,0,1766616131,15028.950400089998,80.67228759000136,50718.13937832 2025-12-24,22:42:13.000,358,11113288,-795,0,1766616132,15029.33436976,80.4185189100026,50718.11142984 2025-12-24,22:42:14.000,358,11113319,-795,0,1766616133,15029.67792157,80.1436028399985,50718.06252 2025-12-24,22:42:15.000,358,11113281,-795,0,1766616134,15030.095572789993,79.86868677000166,50717.9926488 2025-12-24,22:42:16.000,358,11113244,-635,0,1766616135,15030.49301508,79.62901635000162,50717.97168744 2025-12-24,22:42:17.000,358,11113263,-795,0,1766616136,15030.91740261,79.31885463000071,50717.88085488001 2025-12-24,22:42:18.000,358,11113287,-795,0,1766616137,15031.260954420002,79.02279116999853,50717.8179708 2025-12-24,22:42:19.000,358,11113265,-795,0,1766616138,15031.71228719,78.79016987999785,50717.838932160004 2025-12-24,22:42:20.000,358,11113193,-795,0,1766616139,15031.921112799995,78.4518116399995,50717.34983376001 2025-12-24,22:42:21.000,358,11113249,-795,0,1766616140,15032.433072359992,78.1064042700018,50717.622331440005 2025-12-24,22:42:22.000,358,11113265,-795,0,1766616141,15032.91135037,77.81738993999898,50717.77604808 2025-12-24,22:42:23.000,358,11113230,-795,0,1766616142,15033.25490218,77.52132648000406,50717.61534432001 2025-12-24,22:42:24.000,358,11113293,-795,0,1766616143,15033.605190299997,77.26050866999867,50717.58739584 2025-12-24,22:42:25.000,358,11113264,-795,0,1766616144,15033.942005799989,76.91510130000097,50717.46162768 2025-12-24,22:42:26.000,358,11113261,-795,0,1766616145,15034.37312964,76.63313610000478,50717.51752464001 2025-12-24,22:42:27.000,358,11113265,-795,0,1766616146,15034.757099310002,76.29477785999916,50717.41271784 2025-12-24,22:42:28.000,358,11113237,-795,0,1766616147,15035.114123739993,75.99871440000425,50717.31489816 2025-12-24,22:42:29.000,358,11113275,-795,0,1766616148,15035.46441185999,75.70970007000142,50717.30791104001 2025-12-24,22:42:30.000,358,11113248,-795,0,1766616149,15035.75407319,75.336096179999,50716.902658080005 2025-12-24,22:42:31.000,358,11113248,-795,0,1766616150,15036.313186919993,75.06822924000153,50717.39874360001 2025-12-24,22:42:32.000,358,11113260,-795,0,1766616151,15036.737574449995,74.73692013000255,50717.405730720006 2025-12-24,22:42:33.000,358,11113255,-795,0,1766616152,15037.114807810001,74.46200405999843,50717.356820880006 2025-12-24,22:42:34.000,358,11113268,-795,0,1766616153,15037.518986409988,74.13069494999945,50717.335859520004 2025-12-24,22:42:35.000,358,11113311,-795,0,1766616154,15037.916428699995,73.85577888000262,50717.25900120001 2025-12-24,22:42:36.000,358,11113345,-795,0,1766616155,15038.233035270001,73.62315759000194,50717.25900120001 2025-12-24,22:42:37.000,358,11113264,-795,0,1766616156,15038.637213869988,73.36938891000318,50717.25900120001 2025-12-24,22:42:38.000,358,11113266,-795,0,1766616157,15038.92013888999,73.12266936000378,50717.20310424 2025-12-24,22:42:39.000,358,11113266,-795,0,1766616158,15039.216536529995,72.89709720000246,50717.168168640004 2025-12-24,22:42:40.000,358,11113257,-795,0,1766616159,15039.31084487,72.65037765000307,50716.77688992001 2025-12-24,22:42:41.000,358,11113259,-795,0,1766616160,15039.782386569997,72.49529679000261,50717.19611712 2025-12-24,22:42:42.000,358,11113202,-795,0,1766616161,15040.031630039994,72.26972463000129,50717.14720728 2025-12-24,22:42:43.000,358,11113279,-795,0,1766616162,15040.24719196,72.05120159999933,50717.070348960006 2025-12-24,22:42:44.000,358,11113295,-795,0,1766616163,15040.44928126,71.86087509000208,50716.97252928001 2025-12-24,22:42:45.000,358,11113257,-795,0,1766616164,15040.711997350001,71.70579423000163,50717.01445200001 2025-12-24,22:42:46.000,358,11113258,-795,0,1766616165,15041.042076539998,71.50841858999775,50717.25900120001 2025-12-24,22:42:47.000,358,11113228,-795,0,1766616166,15041.277847389989,71.34628859999793,50717.2240656 2025-12-24,22:42:48.000,358,11113283,-795,0,1766616167,15041.52035454999,71.1700603499994,50717.25900120001 2025-12-24,22:42:49.000,358,11113274,-795,0,1766616168,15041.72918016,70.9726847100028,50717.32188528 2025-12-24,22:42:50.000,358,11113223,-795,0,1766616169,15041.735916469996,70.7612108100002,50716.7699028 2025-12-24,22:42:51.000,358,11113287,-795,0,1766616170,15042.173776620002,70.5779334300023,50717.384769360004 2025-12-24,22:42:52.000,358,11113256,-795,0,1766616171,15042.416283779989,70.40170518000377,50717.39874360001 2025-12-24,22:42:53.000,358,11113272,-795,0,1766616172,15042.591427839994,70.17613302000245,50717.4336792 2025-12-24,22:42:54.000,358,11113264,-555,0,1766616173,15042.82719869,69.98580650999793,50717.44765344001 2025-12-24,22:42:55.000,358,11113256,-795,0,1766616174,15043.02928799,69.78138174000196,50717.48957616 2025-12-24,22:42:56.000,358,11113253,-795,0,1766616175,15043.231377290002,69.55580958000064,50717.503550400004 2025-12-24,22:42:57.000,358,11113260,-795,0,1766616176,15043.426730279993,69.40072872000019,50717.58739584 2025-12-24,22:42:58.000,358,11113235,-795,0,1766616177,15043.696182679989,69.17515655999887,50717.71316400001 2025-12-24,22:42:59.000,358,11113291,-795,0,1766616178,15043.830908879994,69.02007569999842,50717.7480996 2025-12-24,22:43:00.000,358,11113272,-795,0,1766616179,15043.851117809994,68.80860180000309,50717.32188528 2025-12-24,22:43:01.000,358,11113223,-795,0,1766616180,15044.241823789991,68.70286484999815,50717.87386776 2025-12-24,22:43:02.000,358,11113249,-795,0,1766616181,15044.443913089992,68.54073485999834,50717.81098368001 2025-12-24,22:43:03.000,358,11113292,-795,0,1766616182,15044.578639289997,68.4490961699994,50717.87386776 2025-12-24,22:43:04.000,358,11113270,-795,0,1766616183,15044.767255969993,68.33631009000237,50717.93675184 2025-12-24,22:43:05.000,358,11113281,-715,0,1766616184,15044.854827999989,68.24467140000343,50717.957713200005 2025-12-24,22:43:06.000,358,11113268,-795,0,1766616185,15045.06365361,68.19532749000064,50717.9926488 2025-12-24,22:43:07.000,358,11113271,-795,0,1766616186,15045.19837980999,68.16008184000384,50718.01361016 2025-12-24,22:43:08.000,358,11113257,-795,0,1766616187,15045.33984231999,68.08959054000297,50718.09046848 2025-12-24,22:43:09.000,358,11113263,-795,0,1766616188,15045.454359589996,68.06139401999826,50718.076494240006 2025-12-24,22:43:10.000,358,11113247,-795,0,1766616189,15045.34657863,67.92746055000316,50717.69918976 2025-12-24,22:43:11.000,358,11113224,-795,0,1766616190,15045.663185199992,67.9556570700006,50718.223223760004 2025-12-24,22:43:12.000,358,11113284,-755,0,1766616191,15045.797911399997,67.90631315999781,50718.27912072 2025-12-24,22:43:13.000,358,11113242,-795,0,1766616192,15045.885483429993,67.84992012000293,50718.32803056 2025-12-24,22:43:14.000,358,11113255,-795,0,1766616193,15046.026945939993,67.87106751000101,50718.390914640004 2025-12-24,22:43:15.000,358,11113276,-795,0,1766616194,15046.148199519994,67.83582186000422,50718.40488888001 2025-12-24,22:43:16.000,358,11113265,-795,0,1766616195,15046.26271679,67.78647795000143,50718.460785840005 2025-12-24,22:43:17.000,358,11113265,-795,0,1766616196,15046.34355251,67.77942882000207,50718.460785840005 2025-12-24,22:43:18.000,358,11113224,-795,0,1766616197,15046.41765191999,67.77237969000271,50718.509695680004 2025-12-24,22:43:19.000,358,11113298,-795,0,1766616198,15046.46480609,67.77942882000207,50718.54463128 2025-12-24,22:43:20.000,358,11113234,-795,0,1766616199,15046.451333469995,67.75123230000463,50718.23021088 2025-12-24,22:43:21.000,358,11113261,-795,0,1766616200,15046.693840629996,67.77237969000271,50718.64943808001 2025-12-24,22:43:22.000,358,11113250,-795,0,1766616201,15046.761203729991,67.83582186000422,50718.6564252 2025-12-24,22:43:23.000,358,11113277,-795,0,1766616202,15046.848775760001,67.9204114200038,50718.64943808001 2025-12-24,22:43:24.000,358,11113300,-715,0,1766616203,15046.956556719997,67.98385358999803,50718.698347920006 2025-12-24,22:43:25.000,358,11113267,-795,0,1766616204,15047.050865060002,68.04729575999954,50718.81712896001 2025-12-24,22:43:26.000,358,11113272,-795,0,1766616205,15047.145173399993,68.11778706000041,50718.83809032001 2025-12-24,22:43:27.000,358,11113296,-795,0,1766616206,15047.239481739998,68.20237662,50718.85206456 2025-12-24,22:43:28.000,358,11113255,-795,0,1766616207,15047.43483472999,68.34335922000173,50718.94988424 2025-12-24,22:43:29.000,358,11113313,-795,0,1766616208,15047.59650616999,68.4772926900041,50718.93591000001 2025-12-24,22:43:30.000,358,11113272,-795,0,1766616209,15047.53587937999,68.60417702999985,50718.46777296 2025-12-24,22:43:31.000,358,11113287,-795,0,1766616210,15047.879431189991,68.76630701999966,50719.00578120001 2025-12-24,22:43:32.000,358,11113274,-795,0,1766616211,15048.054575249997,68.94253526999819,50719.01975544 2025-12-24,22:43:33.000,358,11113293,-795,0,1766616212,15048.209510380002,69.104665259998,50719.10360088001 2025-12-24,22:43:34.000,358,11113224,-795,0,1766616213,15048.384654439993,69.25974611999845,50719.08962664 2025-12-24,22:43:35.000,358,11113305,-795,0,1766616214,15048.519380639998,69.37253220000275,50719.02674256001 2025-12-24,22:43:36.000,358,11113303,-795,0,1766616215,15048.647370529994,69.50646566999785,50719.082639520006 2025-12-24,22:43:37.000,358,11113292,-795,0,1766616216,15048.728206249994,69.6756447900043,50719.09661376 2025-12-24,22:43:38.000,358,11113304,-795,0,1766616217,15048.889877689995,69.8095782599994,50719.19443344001 2025-12-24,22:43:39.000,358,11113296,-795,0,1766616218,15048.9639771,69.95760999000049,50719.13853648 2025-12-24,22:43:40.000,358,11113274,-795,0,1766616219,15048.869668759995,70.07744520000415,50718.6564252 2025-12-24,22:43:41.000,358,11113269,-795,0,1766616220,15049.172802709996,70.31006649000483,50719.27129176001 2025-12-24,22:43:42.000,358,11113266,-795,0,1766616221,15049.273847359997,70.52154039000015,50719.22238192001 2025-12-24,22:43:43.000,358,11113266,-795,0,1766616222,15049.388364630002,70.70481776999804,50719.229369040004 2025-12-24,22:43:44.000,358,11113329,-795,0,1766616223,15049.509618210002,70.89514428000257,50719.27827888 2025-12-24,22:43:45.000,358,11113267,-795,0,1766616224,15049.610662859988,71.09956904999854,50719.29225312001 2025-12-24,22:43:46.000,358,11113285,-795,0,1766616225,15049.698234889998,71.36038686000393,50719.24334328001 2025-12-24,22:43:47.000,358,11113254,-795,0,1766616226,15049.792543229989,71.57890988999861,50719.20840768 2025-12-24,22:43:48.000,358,11113288,-795,0,1766616227,15049.859906329999,71.79038379000121,50719.27827888 2025-12-24,22:43:49.000,358,11113299,-795,0,1766616228,15049.927269429994,72.05120159999933,50719.201420560006 2025-12-24,22:43:50.000,358,11113283,-755,0,1766616229,15049.806015849994,72.24152811000386,50718.845077440004 2025-12-24,22:43:51.000,358,11113203,-795,0,1766616230,15050.05525931999,72.4671002699979,50719.27129176001 2025-12-24,22:43:52.000,358,11113265,-795,0,1766616231,15050.088940869995,72.70677068999794,50719.38308568 2025-12-24,22:43:53.000,358,11113292,-795,0,1766616232,15050.12262242,72.93939197999862,50719.397059920004 2025-12-24,22:43:54.000,358,11113240,-795,0,1766616233,15050.11588610999,73.12266936000378,50719.4250084 2025-12-24,22:43:55.000,358,11113251,-795,0,1766616234,15050.11588610999,73.30594674000167,50719.43898264001 2025-12-24,22:43:56.000,358,11113276,-795,0,1766616235,15050.068731939995,73.531518900003,50719.44596976 2025-12-24,22:43:57.000,358,11113250,-795,0,1766616236,15049.98115991,73.7288945399996,50719.52282808 2025-12-24,22:43:58.000,358,11113292,-795,0,1766616237,15049.947478359994,73.88397540000005,50719.57872504001 2025-12-24,22:43:59.000,358,11113236,-795,0,1766616238,15049.812752159989,74.00381061000371,50719.50885384001 2025-12-24,22:44:00.000,358,11113269,-795,0,1766616239,15049.462464039992,74.13774407999881,50719.01975544 2025-12-24,22:44:01.000,358,11113303,-795,0,1766616240,15049.550036070003,74.32807059000334,50719.59269928 2025-12-24,22:44:02.000,358,11113301,-795,0,1766616241,15049.368155700002,74.433807540001,50719.71846744 2025-12-24,22:44:03.000,358,11113265,-795,0,1766616242,15049.226693190001,74.58888840000145,50719.74641592001 2025-12-24,22:44:04.000,358,11113195,-795,0,1766616243,15049.05828543999,74.71577274000447,50719.851222720004 2025-12-24,22:44:05.000,358,11113284,-795,0,1766616244,15048.87640506999,74.87085359999764,50719.95602952 2025-12-24,22:44:06.000,358,11113324,-795,0,1766616245,15048.73494255999,75.06118011000217,50720.10974616001 2025-12-24,22:44:07.000,358,11113312,-795,0,1766616246,15048.532853259989,75.15986793000047,50720.15166888 2025-12-24,22:44:08.000,358,11113285,-795,0,1766616247,15048.391390749988,75.35724357000436,50720.24250144 2025-12-24,22:44:09.000,358,11113292,-795,0,1766616248,15048.243191929992,75.50527529999817,50720.38224384 2025-12-24,22:44:10.000,358,11113224,-795,0,1766616249,15047.879431189991,75.61101225000311,50719.8791712 2025-12-24,22:44:11.000,358,11113313,-795,0,1766616250,15047.899640119991,75.78724050000164,50720.45910216 2025-12-24,22:44:12.000,358,11113296,-795,0,1766616251,15047.72449606,75.91412484000466,50720.41717944001 2025-12-24,22:44:13.000,358,11113255,-795,0,1766616252,15047.56282462,76.03396005000104,50720.52897336 2025-12-24,22:44:14.000,358,11113253,-795,0,1766616253,15047.407889489994,76.16084439000406,50720.68269000001 2025-12-24,22:44:15.000,358,11113290,-715,0,1766616254,15047.306844839994,76.28067960000044,50720.689677120004 2025-12-24,22:44:16.000,358,11113301,-795,0,1766616255,15047.199063879998,76.3864165499981,50720.87134224001 2025-12-24,22:44:17.000,358,11113310,-795,0,1766616256,15047.057601369997,76.51330089000112,50720.88531648 2025-12-24,22:44:18.000,358,11113235,-795,0,1766616257,15046.963293029992,76.70362739999837,50721.046020240006 2025-12-24,22:44:19.000,358,11113253,-795,0,1766616258,15046.855512069997,76.81641348000267,50721.08095584 2025-12-24,22:44:20.000,358,11113250,-795,0,1766616259,15046.653422769996,76.9573960800044,50720.85038088001 2025-12-24,22:44:21.000,358,11113276,-795,0,1766616260,15046.62647753,77.0913295499995,50721.16480128001 2025-12-24,22:44:22.000,358,11113319,-795,0,1766616261,15046.53890549999,77.23231215000123,50721.31851792 2025-12-24,22:44:23.000,358,11113277,-795,0,1766616262,15046.431124539995,77.33099996999954,50721.32550504 2025-12-24,22:44:24.000,358,11113222,-795,0,1766616263,15046.269453099994,77.47903170000063,50721.3464664 2025-12-24,22:44:25.000,358,11113271,-795,0,1766616264,15046.134726899989,77.52132648000406,50721.35345352001 2025-12-24,22:44:26.000,358,11113294,-795,0,1766616265,15045.986528079993,77.6975547300026,50721.45826032 2025-12-24,22:44:27.000,358,11113256,-795,0,1766616266,15045.872010810002,77.81738993999898,50721.56306712 2025-12-24,22:44:28.000,358,11113279,-795,0,1766616267,15045.764229849992,77.98656905999815,50721.56306712 2025-12-24,22:44:29.000,358,11113248,-795,0,1766616268,15045.602558409992,78.16279731000395,50721.57005424001 2025-12-24,22:44:30.000,358,11113239,-635,0,1766616269,15045.31963338999,78.38132033999864,50721.3464664 2025-12-24,22:44:31.000,358,11113293,-795,0,1766616270,15045.393732799996,78.5645977200038,50721.82857768 2025-12-24,22:44:32.000,358,11113257,-795,0,1766616271,15045.272479219995,78.71967858000426,50721.87748752001 2025-12-24,22:44:33.000,358,11113272,-795,0,1766616272,15045.13775301999,78.9452507399983,50721.863513280005 2025-12-24,22:44:34.000,358,11113282,-795,0,1766616273,15045.01649943999,79.10738072999811,50721.933384480006 2025-12-24,22:44:35.000,358,11113288,-755,0,1766616274,15044.875036929989,79.29065811000328,50722.080114000004 2025-12-24,22:44:36.000,358,11113310,-795,0,1766616275,15044.699892869998,79.44573897000373,50722.101075360006 2025-12-24,22:44:37.000,358,11113296,-795,0,1766616276,15044.538221429997,79.60786896000354,50722.149985200005 2025-12-24,22:44:38.000,358,11113282,-795,0,1766616277,15044.329395820001,79.76999895000336,50722.17793368 2025-12-24,22:44:39.000,358,11113304,-795,0,1766616278,15044.10709759,79.87573590000102,50722.19190792001 2025-12-24,22:44:40.000,358,11113232,-795,0,1766616279,15043.763545779999,80.0096693700034,50721.83556480001 2025-12-24,22:44:41.000,358,11113277,-795,0,1766616280,15043.696182679989,80.16475023000385,50722.31068896001 2025-12-24,22:44:42.000,358,11113265,-795,0,1766616281,15043.433466590002,80.29163456999959,50722.45741848001 2025-12-24,22:44:43.000,358,11113284,-795,0,1766616282,15043.157277879996,80.46081368999876,50722.50632832001 2025-12-24,22:44:44.000,358,11113301,-795,0,1766616283,15042.833934999995,80.62294367999857,50722.534276800005 2025-12-24,22:44:45.000,358,11113264,-795,0,1766616284,15042.57795521999,80.73572976000287,50722.63209648 2025-12-24,22:44:46.000,358,11113272,-795,0,1766616285,15042.268084959993,80.88376149000396,50722.69498056001 2025-12-24,22:44:47.000,358,11113295,-795,0,1766616286,15041.917796839996,81.02474408999842,50722.771838880006 2025-12-24,22:44:48.000,358,11113285,-795,0,1766616287,15041.66181705999,81.16572669000016,50722.84171008001 2025-12-24,22:44:49.000,358,11113280,-795,0,1766616288,15041.37889203999,81.32785667999997,50722.87664568 2025-12-24,22:44:50.000,358,11113305,-795,0,1766616289,15040.988186059993,81.4335936300049,50722.3945344 2025-12-24,22:44:51.000,358,11113328,-795,0,1766616290,15040.967977129993,81.64506753000023,50722.93254264001 2025-12-24,22:44:52.000,358,11113270,-795,0,1766616291,15040.819778309997,81.79309926000133,50723.00940096001 2025-12-24,22:44:53.000,358,11113276,-795,0,1766616292,15040.658106869996,81.89883620999899,50722.98145248001 2025-12-24,22:44:54.000,358,11113310,-795,0,1766616293,15040.56379852999,82.05391706999944,50723.051323679996 2025-12-24,22:44:55.000,358,11113267,-795,0,1766616294,15040.516644359996,82.1737522800031,50723.11420776 2025-12-24,22:44:56.000,358,11113295,-795,0,1766616295,15040.476226499995,82.28653836000012,50723.19106608 2025-12-24,22:44:57.000,358,11113280,-795,0,1766616296,15040.42233601999,82.36407879000035,50723.23997592 2025-12-24,22:44:58.000,358,11113315,-795,0,1766616297,15040.42907233,82.49801226000272,50723.253950160004 2025-12-24,22:44:59.000,358,11113296,-795,0,1766616298,15040.38865447,82.58260182000231,50723.24696304001 2025-12-24,22:45:00.000,358,11113243,-795,0,1766616299,15040.24045564999,82.64604399000382,50722.96049112001 2025-12-24,22:45:01.000,358,11113296,-795,0,1766616300,15040.34150029999,82.68833876999997,50723.26093728 2025-12-24,22:45:02.000,358,11113317,-795,0,1766616301,15040.334763989995,82.82932137000171,50723.26093728 2025-12-24,22:45:03.000,358,11113304,-795,0,1766616302,15040.34823661,82.90686180000193,50723.219014559996 2025-12-24,22:45:04.000,358,11113265,-795,0,1766616303,15040.334763989995,82.99145136000152,50723.23997592 2025-12-24,22:45:05.000,358,11113277,-795,0,1766616304,15040.28760982,83.13948309000261,50723.10023352001 2025-12-24,22:45:06.000,358,11113277,-795,0,1766616305,15040.294346129995,83.23817091000092,50723.0932464 2025-12-24,22:45:07.000,358,11113308,-795,0,1766616306,15040.186565169999,83.33685872999922,50723.107220640006 2025-12-24,22:45:08.000,358,11113283,-795,0,1766616307,15040.125938379999,83.4355465500048,50722.988439600005 2025-12-24,22:45:09.000,358,11113311,-795,0,1766616308,15040.038366349989,83.52013611000439,50722.99542672 2025-12-24,22:45:10.000,358,11113288,-795,0,1766616309,15039.762177639997,83.50603784999839,50722.68799344 2025-12-24,22:45:11.000,358,11113302,-795,0,1766616310,15039.829540739993,83.5342343700031,50723.0233752 2025-12-24,22:45:12.000,358,11113309,-795,0,1766616311,15039.654396680002,83.49193958999967,50723.156130480005 2025-12-24,22:45:13.000,358,11113299,-795,0,1766616312,15039.452307380001,83.45669394000288,50723.17709184001 2025-12-24,22:45:14.000,358,11113304,-795,0,1766616313,15039.3310538,83.33685872999922,50723.19106608 2025-12-24,22:45:15.000,358,11113283,-795,0,1766616314,15039.14243711999,83.25226916999964,50723.21202744 2025-12-24,22:45:16.000,358,11113324,-635,0,1766616315,15039.04812878,83.13243396000325,50723.18407896 2025-12-24,22:45:17.000,358,11113273,-795,0,1766616316,15038.947084129999,83.06194266000239,50723.2329888 2025-12-24,22:45:18.000,358,11113284,-715,0,1766616317,15038.859512099989,82.92800919000001,50723.19106608 2025-12-24,22:45:19.000,358,11113276,-795,0,1766616318,15038.751731139993,82.81522311000299,50723.1631176 2025-12-24,22:45:20.000,358,11113326,-795,0,1766616319,15038.691104349993,82.74473181000212,50723.05831080001 2025-12-24,22:45:21.000,358,11113290,-795,0,1766616320,15038.758467449989,82.6178474699991,50723.11420776 2025-12-24,22:45:22.000,358,11113307,-795,0,1766616321,15038.859512099989,82.58965095000167,50723.253950160004 2025-12-24,22:45:23.000,358,11113311,-795,0,1766616322,15038.913402579994,82.60374921000039,50723.219014559996 2025-12-24,22:45:24.000,358,11113288,-795,0,1766616323,15039.02118353999,82.62489659999846,50723.23997592 2025-12-24,22:45:25.000,358,11113305,-795,0,1766616324,15039.16938236,82.64604399000382,50723.19805320001 2025-12-24,22:45:26.000,358,11113272,-795,0,1766616325,15039.317581179996,82.70243702999869,50723.19805320001 2025-12-24,22:45:27.000,358,11113272,-795,0,1766616326,15039.485988929991,82.81522311000299,50723.07927216001 2025-12-24,22:45:28.000,358,11113296,-795,0,1766616327,15039.661132989997,82.90686180000193,50723.051323679996 2025-12-24,22:45:29.000,358,11113278,-795,0,1766616328,15039.829540739993,82.99850049000088,50722.97446536 2025-12-24,22:45:30.000,358,11113248,-795,0,1766616329,15039.829540739993,83.04784440000367,50722.66004496 2025-12-24,22:45:31.000,358,11113305,-795,0,1766616330,15040.051838969994,83.1253848300039,50722.5692124 2025-12-24,22:45:32.000,358,11113352,-795,0,1766616331,15040.20003778999,83.20997439000348,50722.701967680005 2025-12-24,22:45:33.000,358,11113283,-795,0,1766616332,15040.32129136999,83.17472873999941,50722.68100632 2025-12-24,22:45:34.000,358,11113319,-795,0,1766616333,15040.34823661,83.17472873999941,50722.68100632 2025-12-24,22:45:35.000,358,11113305,-795,0,1766616334,15040.40212708999,83.18177786999877,50722.6390836 2025-12-24,22:45:36.000,358,11113306,-795,0,1766616335,15040.456017569995,83.09718830999918,50722.69498056001 2025-12-24,22:45:37.000,358,11113306,-795,0,1766616336,15040.48296280999,83.04079527000431,50722.6390836 2025-12-24,22:45:38.000,358,11113228,-795,0,1766616337,15040.53011698,82.90686180000193,50722.750877520004 2025-12-24,22:45:39.000,358,11113318,-795,0,1766616338,15040.516644359996,82.80817398000363,50722.72991616 2025-12-24,22:45:40.000,358,11113207,-795,0,1766616339,15040.4088634,82.71653529000469,50722.27575336 2025-12-24,22:45:41.000,358,11113319,-795,0,1766616340,15040.637897939996,82.6671913800019,50722.6390836 2025-12-24,22:45:42.000,358,11113319,-795,0,1766616341,15040.651370560001,82.57555269000295,50722.7089548 2025-12-24,22:45:43.000,358,11113300,-795,0,1766616342,15040.711997350001,82.483914000004,50722.64607072001 2025-12-24,22:45:44.000,358,11113341,-795,0,1766616343,15040.792833070002,82.35702966000099,50722.778826 2025-12-24,22:45:45.000,358,11113291,-795,0,1766616344,15040.792833070002,82.20194880000054,50722.63209648 2025-12-24,22:45:46.000,358,11113314,-795,0,1766616345,15040.873668790002,82.05391706999944,50722.548251039996 2025-12-24,22:45:47.000,358,11113307,-795,0,1766616346,15040.967977129993,81.89883620999899,50722.548251039996 2025-12-24,22:45:48.000,358,11113294,-795,0,1766616347,15041.035340230002,81.67326404999767,50722.51331544 2025-12-24,22:45:49.000,358,11113327,-795,0,1766616348,15041.230693219994,81.49703579999914,50722.52728968001 2025-12-24,22:45:50.000,358,11113261,-795,0,1766616349,15041.223956909998,81.30670929000189,50722.10806248 2025-12-24,22:45:51.000,358,11113272,-795,0,1766616350,15041.60119026999,81.17277581999952,50722.63209648 2025-12-24,22:45:52.000,358,11113331,-795,0,1766616351,15041.836961119996,81.02474408999842,50722.61113512 2025-12-24,22:45:53.000,358,11113297,-795,0,1766616352,15042.052523040002,80.9119580100014,50722.59716088001 2025-12-24,22:45:54.000,358,11113297,-795,0,1766616353,15042.261348649998,80.77802453999902,50722.59017376 2025-12-24,22:45:55.000,358,11113305,-795,0,1766616354,15042.449965329994,80.67933672000072,50722.49235408 2025-12-24,22:45:56.000,358,11113289,-795,0,1766616355,15042.712681419995,80.57359977000306,50722.47837984001 2025-12-24,22:45:57.000,358,11113309,-795,0,1766616356,15042.934979649996,80.53130498999963,50722.49235408 2025-12-24,22:45:58.000,358,11113270,-795,0,1766616357,15043.110123710001,80.50310847000219,50722.415495760004 2025-12-24,22:45:59.000,358,11113336,-795,0,1766616358,15043.298740389997,80.49605934000283,50722.3945344 2025-12-24,22:46:00.000,358,11113225,-795,0,1766616359,15043.352630870002,80.47491195000475,50722.00325568001 2025-12-24,22:46:01.000,358,11113293,-795,0,1766616360,15043.689446369994,80.50310847000219,50722.3246632 2025-12-24,22:46:02.000,358,11113269,-795,0,1766616361,15043.86459043,80.58064890000242,50722.37357304 2025-12-24,22:46:03.000,358,11113271,-795,0,1766616362,15043.992580319995,80.65114020000328,50722.268766240006 2025-12-24,22:46:04.000,358,11113286,-795,0,1766616363,15044.12730652,80.68638585000008,50722.31068896001 2025-12-24,22:46:05.000,358,11113327,-795,0,1766616364,15044.275505339996,80.71458237000479,50722.3945344 2025-12-24,22:46:06.000,358,11113251,-795,0,1766616365,15044.369813680001,80.71458237000479,50722.38056016001 2025-12-24,22:46:07.000,358,11113312,-795,0,1766616366,15044.464122019992,80.72868063000351,50722.40152152 2025-12-24,22:46:08.000,358,11113302,-795,0,1766616367,15044.504539879992,80.73572976000287,50722.42947000001 2025-12-24,22:46:09.000,358,11113305,-795,0,1766616368,15044.605584529992,80.69343497999944,50722.485366960005 2025-12-24,22:46:10.000,358,11113316,-715,0,1766616369,15044.437176779997,80.61589454999921,50721.84953904 2025-12-24,22:46:11.000,358,11113301,-795,0,1766616370,15044.726838109993,80.57359977000306,50722.436457120006 2025-12-24,22:46:12.000,358,11113303,-795,0,1766616371,15044.794201209988,80.48196108000411,50722.47139272 2025-12-24,22:46:13.000,358,11113312,-795,0,1766616372,15044.901982169999,80.34097848000238,50722.4644056 2025-12-24,22:46:14.000,358,11113334,-795,0,1766616373,15045.009763129994,80.16475023000385,50722.54126392 2025-12-24,22:46:15.000,358,11113300,-795,0,1766616374,15045.10407147,80.05901327999891,50722.45043136 2025-12-24,22:46:16.000,358,11113295,-795,0,1766616375,15045.24553398,79.88983415999974,50722.52030256 2025-12-24,22:46:17.000,358,11113306,-795,0,1766616376,15045.36678756,79.77704808000271,50722.47837984001 2025-12-24,22:46:18.000,358,11113225,-795,0,1766616377,15045.548667930001,79.59377070000482,50722.5692124 2025-12-24,22:46:19.000,358,11113310,-795,0,1766616378,15045.676657819997,79.47393549000117,50722.61812224 2025-12-24,22:46:20.000,358,11113320,-795,0,1766616379,15045.669921510002,79.34705114999815,50722.28274048 2025-12-24,22:46:21.000,358,11113307,-795,0,1766616380,15045.952846529988,79.2554124599992,50722.548251039996 2025-12-24,22:46:22.000,358,11113278,-795,0,1766616381,15046.094309039989,79.16377377000026,50722.548251039996 2025-12-24,22:46:23.000,358,11113323,-795,0,1766616382,15046.181881069999,79.04393856000388,50722.5692124 2025-12-24,22:46:24.000,358,11113297,-795,0,1766616383,15046.32334358,78.96639813000365,50722.57619952001 2025-12-24,22:46:25.000,358,11113279,-795,0,1766616384,15046.4041793,78.92410335000022,50722.52030256 2025-12-24,22:46:26.000,358,11113327,-795,0,1766616385,15046.46480609,78.86066117999871,50722.47837984001 2025-12-24,22:46:27.000,358,11113338,-795,0,1766616386,15046.511960259995,78.78312074999849,50722.40850864001 2025-12-24,22:46:28.000,358,11113289,-715,0,1766616387,15046.613004909996,78.70558031999826,50722.42947000001 2025-12-24,22:46:29.000,358,11113296,-795,0,1766616388,15046.714049559996,78.67738380000083,50722.4993412 2025-12-24,22:46:30.000,358,11113340,-795,0,1766616389,15046.653422769996,78.68443293000018,50722.21985640001 2025-12-24,22:46:31.000,358,11113350,-795,0,1766616390,15046.740994799991,78.61394162999932,50722.38056016001 2025-12-24,22:46:32.000,358,11113335,-795,0,1766616391,15046.835303139997,78.62803988999804,50722.604148000006 2025-12-24,22:46:33.000,358,11113367,-795,0,1766616392,15046.808357900001,78.57164685000316,50722.62510936001 2025-12-24,22:46:34.000,358,11113281,-795,0,1766616393,15046.761203729991,78.4518116399995,50722.72292904001 2025-12-24,22:46:35.000,358,11113313,-795,0,1766616394,15046.693840629996,78.36017295000056,50722.74389040001 2025-12-24,22:46:36.000,358,11113333,-795,0,1766616395,15046.68710432,78.30377990999841,50722.79280024001 2025-12-24,22:46:37.000,358,11113318,-795,0,1766616396,15046.59953228999,78.21214121999947,50722.73690328 2025-12-24,22:46:38.000,358,11113300,-795,0,1766616397,15046.55911442999,78.12050253000052,50722.79280024001 2025-12-24,22:46:39.000,358,11113324,-795,0,1766616398,15046.48501502,78.02181471000222,50722.72292904001 2025-12-24,22:46:40.000,358,11113345,-795,0,1766616399,15046.289662029994,77.94427428000199,50722.42248288 2025-12-24,22:46:41.000,358,11113284,-795,0,1766616400,15046.38397037,77.90902862999792,50722.771838880006 2025-12-24,22:46:42.000,358,11113319,-755,0,1766616401,15046.37723405999,77.83853733000433,50722.883632799996 2025-12-24,22:46:43.000,358,11113317,-795,0,1766616402,15046.30313465,77.80329168000026,50722.820748720005 2025-12-24,22:46:44.000,358,11113294,-795,0,1766616403,15046.31660726999,77.73280037999939,50722.93254264001 2025-12-24,22:46:45.000,358,11113316,-795,0,1766616404,15046.289662029994,77.71165299000131,50722.89760704 2025-12-24,22:46:46.000,358,11113309,-795,0,1766616405,15046.25598047999,77.6482108199998,50722.883632799996 2025-12-24,22:46:47.000,358,11113325,-795,0,1766616406,15046.23577154999,77.66230907999852,50722.89061992001 2025-12-24,22:46:48.000,358,11113319,-795,0,1766616407,15046.161672139999,77.63411256000109,50722.939529760006 2025-12-24,22:46:49.000,358,11113278,-795,0,1766616408,15046.148199519994,77.64116169000044,50722.94651688 2025-12-24,22:46:50.000,358,11113346,-795,0,1766616409,15045.973055459988,77.63411256000109,50722.653057840005 2025-12-24,22:46:51.000,358,11113292,-795,0,1766616410,15045.966319149993,77.62706343000173,50722.85568432 2025-12-24,22:46:52.000,358,11113308,-795,0,1766616411,15045.939373909998,77.64116169000044,50722.953504 2025-12-24,22:46:53.000,358,11113314,-795,0,1766616412,15045.946110219993,77.64116169000044,50722.98145248001 2025-12-24,22:46:54.000,358,11113317,-795,0,1766616413,15045.912428670003,77.61296517000301,50722.92555552 2025-12-24,22:46:55.000,358,11113311,-795,0,1766616414,15045.824856639993,77.66935820999788,50723.037349440005 2025-12-24,22:46:56.000,358,11113352,-795,0,1766616415,15045.811384020002,77.59886691000429,50723.037349440005 2025-12-24,22:46:57.000,358,11113306,-795,0,1766616416,15045.777702469997,77.57771951999894,50723.12119488 2025-12-24,22:46:58.000,358,11113315,-795,0,1766616417,15045.723811989992,77.46493344000191,50723.24696304001 2025-12-24,22:46:59.000,358,11113267,-795,0,1766616418,15045.696866749997,77.43673692000448,50723.28189864 2025-12-24,22:47:00.000,358,11113305,-795,0,1766616419,15045.48804114,77.3380490999989,50722.953504 2025-12-24,22:47:01.000,358,11113348,-795,0,1766616420,15045.514986379996,77.24641040999995,50723.253950160004 2025-12-24,22:47:02.000,358,11113309,-795,0,1766616421,15045.555404239996,77.08428042000014,50723.4076668 2025-12-24,22:47:03.000,358,11113310,-795,0,1766616422,15045.454359589996,76.95034694999777,50723.372731200005 2025-12-24,22:47:04.000,358,11113260,-795,0,1766616423,15045.42067803999,76.80231522000395,50723.3377956 2025-12-24,22:47:05.000,358,11113313,-795,0,1766616424,15045.40720542,76.71067652999773,50723.35176984 2025-12-24,22:47:06.000,358,11113316,-795,0,1766616425,15045.373523869996,76.62608696999814,50723.3377956 2025-12-24,22:47:07.000,358,11113304,-795,0,1766616426,15045.353314939995,76.50625176000176,50723.274911520006 2025-12-24,22:47:08.000,358,11113312,-795,0,1766616427,15045.34657863,76.44985871999961,50723.26093728 2025-12-24,22:47:09.000,358,11113259,-795,0,1766616428,15045.33984231999,76.34412177000195,50723.22600168001 2025-12-24,22:47:10.000,358,11113349,-795,0,1766616429,15045.232061359995,76.26658134000172,50722.91158128001 2025-12-24,22:47:11.000,358,11113286,-635,0,1766616430,15045.46783221,76.22428655999829,50723.24696304001 2025-12-24,22:47:12.000,358,11113315,-795,0,1766616431,15045.562140549991,76.21723742999893,50723.29587288001 2025-12-24,22:47:13.000,358,11113315,-795,0,1766616432,15045.669921510002,76.19609004000085,50723.29587288001 2025-12-24,22:47:14.000,358,11113281,-795,0,1766616433,15045.797911399997,76.19609004000085,50723.24696304001 2025-12-24,22:47:15.000,358,11113311,-795,0,1766616434,15045.872010810002,76.23133568999765,50723.19106608 2025-12-24,22:47:16.000,358,11113284,-795,0,1766616435,15046.006737009993,76.24543395000364,50723.17709184001 2025-12-24,22:47:17.000,358,11113291,-795,0,1766616436,15046.161672139999,76.252483080003,50723.10023352001 2025-12-24,22:47:18.000,358,11113283,-795,0,1766616437,15046.188617379994,76.22428655999829,50723.07927216001 2025-12-24,22:47:19.000,358,11113301,-795,0,1766616438,15046.27618940999,76.19609004000085,50723.0233752 2025-12-24,22:47:20.000,358,11113225,-795,0,1766616439,15046.161672139999,76.11854961000063,50722.68100632 2025-12-24,22:47:21.000,358,11113299,-795,0,1766616440,15046.29639833999,76.04805830999976,50722.953504 2025-12-24,22:47:22.000,358,11113283,-795,0,1766616441,15046.289662029994,75.94937049000146,50723.0233752 2025-12-24,22:47:23.000,358,11113288,-795,0,1766616442,15046.249244169994,75.88592831999995,50723.00940096001 2025-12-24,22:47:24.000,358,11113278,-795,0,1766616443,15046.202089999999,75.76609311000357,50723.07228504 2025-12-24,22:47:25.000,358,11113294,-795,0,1766616444,15046.161672139999,75.6956018100027,50723.05831080001 2025-12-24,22:47:26.000,358,11113263,-795,0,1766616445,15046.074100109989,75.57576659999904,50723.11420776 2025-12-24,22:47:27.000,358,11113311,-795,0,1766616446,15046.040418559998,75.43478400000458,50723.17709184001 2025-12-24,22:47:28.000,358,11113310,-795,0,1766616447,15045.946110219993,75.30085053000221,50723.17010472 2025-12-24,22:47:29.000,358,11113276,-795,0,1766616448,15045.885483429993,75.15986793000047,50723.19805320001 2025-12-24,22:47:30.000,358,11113298,-795,0,1766616449,15045.696866749997,75.03298359000473,50722.97446536 2025-12-24,22:47:31.000,358,11113262,-795,0,1766616450,15045.589085790001,74.84970620999957,50722.953504 2025-12-24,22:47:32.000,358,11113270,-795,0,1766616451,15045.656448889997,74.75806752000062,50723.24696304001 2025-12-24,22:47:33.000,358,11113286,-795,0,1766616452,15045.568876860001,74.65233057000296,50723.26093728 2025-12-24,22:47:34.000,358,11113274,-795,0,1766616453,15045.48804114,74.50429884000187,50723.219014559996 2025-12-24,22:47:35.000,358,11113313,-795,0,1766616454,15045.440886969991,74.35626711000077,50723.2329888 2025-12-24,22:47:36.000,358,11113253,-795,0,1766616455,15045.393732799996,74.2223336399984,50723.23997592 2025-12-24,22:47:37.000,358,11113256,-795,0,1766616456,15045.333106009995,74.0884001700033,50723.24696304001 2025-12-24,22:47:38.000,358,11113321,-795,0,1766616457,15045.33984231999,73.975614089999,50723.372731200005 2025-12-24,22:47:39.000,358,11113265,-795,0,1766616458,15045.34657863,73.92627018000348,50723.3377956 2025-12-24,22:47:40.000,358,11113254,-795,0,1766616459,15045.18490719,73.85577888000262,50722.92555552 2025-12-24,22:47:41.000,358,11113263,-795,0,1766616460,15045.40720542,73.8275823599979,50723.4076668 2025-12-24,22:47:42.000,358,11113311,-795,0,1766616461,15045.393732799996,73.78528758000175,50723.42862816 2025-12-24,22:47:43.000,358,11113310,-795,0,1766616462,15045.474568519996,73.77823845000239,50723.3377956 2025-12-24,22:47:44.000,358,11113286,-755,0,1766616463,15045.541931619991,73.8275823599979,50723.39369256001 2025-12-24,22:47:45.000,358,11113303,-755,0,1766616464,15045.609294720001,73.88397540000005,50723.323821360005 2025-12-24,22:47:46.000,358,11113314,-795,0,1766616465,15045.669921510002,73.86987714000134,50723.323821360005 2025-12-24,22:47:47.000,358,11113319,-795,0,1766616466,15045.723811989992,73.89102452999941,50723.26792440001 2025-12-24,22:47:48.000,358,11113300,-795,0,1766616467,15045.797911399997,73.86987714000134,50723.30984712 2025-12-24,22:47:49.000,358,11113301,-795,0,1766616468,15045.831592950002,73.86282801000198,50723.26792440001 2025-12-24,22:47:50.000,358,11113223,-795,0,1766616469,15045.717075679997,73.82053322999855,50722.89760704 2025-12-24,22:47:51.000,358,11113286,-795,0,1766616470,15045.851801880002,73.76414019000367,50723.107220640006 2025-12-24,22:47:52.000,358,11113301,-795,0,1766616471,15045.912428670003,73.6936488900028,50723.323821360005 2025-12-24,22:47:53.000,358,11113275,-795,0,1766616472,15045.939373909998,73.58086280999851,50723.3377956 2025-12-24,22:47:54.000,358,11113309,-795,0,1766616473,15045.919164979998,73.48922411999956,50723.26792440001 2025-12-24,22:47:55.000,358,11113256,-755,0,1766616474,15045.892219740002,73.34824151999783,50723.34478272001 2025-12-24,22:47:56.000,358,11113300,-795,0,1766616475,15045.858538189997,73.24250457000016,50723.36574408001 2025-12-24,22:47:57.000,358,11113294,-635,0,1766616476,15045.858538189997,73.1720132699993,50723.33080848 2025-12-24,22:47:58.000,358,11113287,-795,0,1766616477,15045.838329259997,73.12266936000378,50723.421641040004 2025-12-24,22:47:59.000,358,11113312,-795,0,1766616478,15045.824856639993,73.12266936000378,50723.33080848 2025-12-24,22:48:00.000,358,11113276,-795,0,1766616479,15045.723811989992,73.073325450001,50723.14215624 2025-12-24,22:48:01.000,358,11113272,-795,0,1766616480,15045.791175090002,73.05217806000292,50723.253950160004 2025-12-24,22:48:02.000,358,11113275,-795,0,1766616481,15045.757493539997,73.05922719000228,50723.323821360005 2025-12-24,22:48:03.000,358,11113273,-795,0,1766616482,15045.750757230002,73.10857109999779,50723.30286 2025-12-24,22:48:04.000,358,11113268,-795,0,1766616483,15045.737284609997,73.12266936000378,50723.36574408001 2025-12-24,22:48:05.000,358,11113266,-795,0,1766616484,15045.703603059992,73.09447283999907,50723.34478272001 2025-12-24,22:48:06.000,358,11113301,-795,0,1766616485,15045.663185199992,73.06627632000163,50723.31683424001 2025-12-24,22:48:07.000,358,11113276,-795,0,1766616486,15045.676657819997,73.0380798000042,50723.31683424001 2025-12-24,22:48:08.000,358,11113247,-755,0,1766616487,15045.642976269992,72.99578502000077,50723.386705439996 2025-12-24,22:48:09.000,358,11113246,-795,0,1766616488,15045.629503650001,72.96758850000333,50723.39369256001 2025-12-24,22:48:10.000,358,11113286,-795,0,1766616489,15045.568876860001,72.8900480700031,50723.18407896 2025-12-24,22:48:11.000,358,11113293,-795,0,1766616490,15045.568876860001,72.84775328999967,50723.12818200001 2025-12-24,22:48:12.000,358,11113277,-795,0,1766616491,15045.696866749997,72.73496721000265,50723.30984712 2025-12-24,22:48:13.000,358,11113268,-795,0,1766616492,15045.730548300002,72.6785741700005,50723.42862816 2025-12-24,22:48:14.000,358,11113219,-795,0,1766616493,15045.804647709992,72.62923025999771,50723.46356376001 2025-12-24,22:48:15.000,358,11113304,-795,0,1766616494,15045.851801880002,72.62218112999835,50723.540422080005 2025-12-24,22:48:16.000,358,11113281,-795,0,1766616495,15045.925901289993,72.63627939000435,50723.491512240005 2025-12-24,22:48:17.000,358,11113280,-795,0,1766616496,15046.000000699998,72.63627939000435,50723.49849936 2025-12-24,22:48:18.000,358,11113258,-795,0,1766616497,15046.053891179989,72.69972155999858,50723.554396319996 2025-12-24,22:48:19.000,358,11113291,-795,0,1766616498,15046.107781659994,72.75611460000073,50723.610293280006 2025-12-24,22:48:20.000,358,11113319,-795,0,1766616499,15046.080836419998,72.83365503000095,50723.35176984 2025-12-24,22:48:21.000,358,11113311,-795,0,1766616500,15046.134726899989,72.88299894000374,50723.491512240005 2025-12-24,22:48:22.000,358,11113274,-795,0,1766616501,15046.154935829989,72.96758850000333,50723.53343496001 2025-12-24,22:48:23.000,358,11113278,-795,0,1766616502,15046.168408449994,73.04512893000356,50723.52644784 2025-12-24,22:48:24.000,358,11113267,-795,0,1766616503,15046.161672139999,73.12971849000314,50723.57535768 2025-12-24,22:48:25.000,358,11113275,-795,0,1766616504,15046.114517969989,73.22840631000145,50723.50548648 2025-12-24,22:48:26.000,358,11113305,-795,0,1766616505,15046.080836419998,73.32004500000039,50723.421641040004 2025-12-24,22:48:27.000,358,11113276,-795,0,1766616506,15046.080836419998,73.44692934000341,50723.40067968 2025-12-24,22:48:28.000,358,11113281,-795,0,1766616507,15046.121254279999,73.55266629000107,50723.491512240005 2025-12-24,22:48:29.000,358,11113278,-795,0,1766616508,15046.101045349998,73.65840323999873,50723.4076668 2025-12-24,22:48:30.000,358,11113174,-795,0,1766616509,15045.973055459988,73.76414019000367,50723.10023352001 2025-12-24,22:48:31.000,358,11113262,-795,0,1766616510,15046.107781659994,73.91922105000413,50723.40067968 2025-12-24,22:48:32.000,358,11113268,-795,0,1766616511,15046.181881069999,74.0390562600005,50723.51946072 2025-12-24,22:48:33.000,358,11113294,-795,0,1766616512,15046.154935829989,74.09544930000266,50723.477538 2025-12-24,22:48:34.000,358,11113285,-715,0,1766616513,15046.181881069999,74.13774407999881,50723.44958952 2025-12-24,22:48:35.000,358,11113278,-795,0,1766616514,15046.202089999999,74.20118625000032,50723.442602400006 2025-12-24,22:48:36.000,358,11113292,-795,0,1766616515,15046.249244169994,74.2223336399984,50723.540422080005 2025-12-24,22:48:37.000,358,11113314,-795,0,1766616516,15046.26271679,74.22938276999776,50723.51946072 2025-12-24,22:48:38.000,358,11113275,-795,0,1766616517,15046.269453099994,74.18003886000224,50723.57535768 2025-12-24,22:48:39.000,358,11113290,-795,0,1766616518,15046.30313465,74.18003886000224,50723.53343496001 2025-12-24,22:48:40.000,358,11113333,-795,0,1766616519,15046.202089999999,74.14479320999817,50723.29587288001 2025-12-24,22:48:41.000,358,11113248,-795,0,1766616520,15046.31660726999,74.18003886000224,50723.51247360001 2025-12-24,22:48:42.000,358,11113272,-795,0,1766616521,15046.390706679995,74.11659669000073,50723.610293280006 2025-12-24,22:48:43.000,358,11113246,-795,0,1766616522,15046.43786084999,74.10249843000202,50723.659203120005 2025-12-24,22:48:44.000,358,11113259,-795,0,1766616523,15046.491751329995,74.07430191000458,50723.63824176 2025-12-24,22:48:45.000,358,11113293,-795,0,1766616524,15046.51869656999,74.06725277999794,50723.69413872 2025-12-24,22:48:46.000,358,11113274,-795,0,1766616525,15046.56585074,74.07430191000458,50723.722087199996 2025-12-24,22:48:47.000,358,11113238,-675,0,1766616526,15046.532169189995,74.03200713000115,50723.75003568001 2025-12-24,22:48:48.000,358,11113286,-795,0,1766616527,15046.51869656999,74.05315451999923,50723.73606144 2025-12-24,22:48:49.000,358,11113267,-795,0,1766616528,15046.511960259995,74.01085974000307,50723.722087199996 2025-12-24,22:48:50.000,358,11113283,-795,0,1766616529,15046.39744298999,73.94741757000156,50723.49849936 2025-12-24,22:48:51.000,358,11113269,-635,0,1766616530,15046.370497749995,73.95446670000092,50723.42862816 2025-12-24,22:48:52.000,358,11113272,-795,0,1766616531,15046.42438823,73.95446670000092,50723.708112960005 2025-12-24,22:48:53.000,358,11113314,-795,0,1766616532,15046.44459716,74.01085974000307,50723.69413872 2025-12-24,22:48:54.000,358,11113242,-795,0,1766616533,15046.42438823,73.99676148000435,50723.69413872 2025-12-24,22:48:55.000,358,11113290,-795,0,1766616534,15046.38397037,74.06020364999858,50723.63824176 2025-12-24,22:48:56.000,358,11113259,-795,0,1766616535,15046.4041793,74.08135104000394,50723.6871516 2025-12-24,22:48:57.000,358,11113261,-795,0,1766616536,15046.38397037,74.07430191000458,50723.71510008 2025-12-24,22:48:58.000,358,11113284,-795,0,1766616537,15046.410915609995,74.07430191000458,50723.7919584 2025-12-24,22:48:59.000,358,11113282,-795,0,1766616538,15046.43786084999,74.05315451999923,50723.78497128 2025-12-24,22:49:00.000,358,11113260,-795,0,1766616539,15046.309870959994,73.975614089999,50723.372731200005 2025-12-24,22:49:01.000,358,11113316,-795,0,1766616540,15046.49848763999,73.93331931000284,50723.91772656001 2025-12-24,22:49:02.000,358,11113294,-795,0,1766616541,15046.55911442999,73.86987714000134,50723.924713680004 2025-12-24,22:49:03.000,358,11113283,-795,0,1766616542,15046.613004909996,73.76414019000367,50723.91073944 2025-12-24,22:49:04.000,358,11113289,-755,0,1766616543,15046.673631699996,73.65840323999873,50723.96663640001 2025-12-24,22:49:05.000,358,11113280,-795,0,1766616544,15046.70731325,73.58791193999787,50723.91073944 2025-12-24,22:49:06.000,358,11113264,-795,0,1766616545,15046.767940040001,73.45397847000277,50723.83388112 2025-12-24,22:49:07.000,358,11113291,-795,0,1766616546,15046.821830519992,73.41168368999934,50723.826894000005 2025-12-24,22:49:08.000,358,11113278,-795,0,1766616547,15046.943084099992,73.35529065000446,50723.85484248 2025-12-24,22:49:09.000,358,11113270,-715,0,1766616548,15047.050865060002,73.32004500000039,50723.91073944 2025-12-24,22:49:10.000,358,11113221,-755,0,1766616549,15047.017183509997,73.21430805000273,50723.53343496001 2025-12-24,22:49:11.000,358,11113266,-795,0,1766616550,15047.219272809998,73.2354554400008,50723.89676520001 2025-12-24,22:49:12.000,358,11113278,-795,0,1766616551,15047.300108529998,73.16496413999994,50723.91073944 2025-12-24,22:49:13.000,358,11113275,-795,0,1766616552,15047.374207939989,73.12971849000314,50723.96663640001 2025-12-24,22:49:14.000,358,11113287,-795,0,1766616553,15047.380944249999,73.19316066000465,50723.88279096 2025-12-24,22:49:15.000,358,11113284,-795,0,1766616554,15047.367471629994,73.15086588000122,50723.889778079996 2025-12-24,22:49:16.000,358,11113280,-795,0,1766616555,15047.401153179999,73.21430805000273,50723.8618296 2025-12-24,22:49:17.000,358,11113280,-795,0,1766616556,15047.421362109999,73.29184848000295,50723.88279096 2025-12-24,22:49:18.000,358,11113263,-795,0,1766616557,15047.421362109999,73.36233978000382,50723.84086824 2025-12-24,22:49:19.000,358,11113318,-795,0,1766616558,15047.407889489994,73.51037151000492,50723.77099704001 2025-12-24,22:49:20.000,358,11113280,-795,0,1766616559,15047.41462579999,73.57381367999915,50723.540422080005 2025-12-24,22:49:21.000,358,11113266,-795,0,1766616560,15047.428098419994,73.67955063000409,50723.57535768 2025-12-24,22:49:22.000,358,11113268,-795,0,1766616561,15047.53587937999,73.79233671000111,50723.74304856 2025-12-24,22:49:23.000,358,11113308,-795,0,1766616562,15047.54261569,73.86987714000134,50723.7919584 2025-12-24,22:49:24.000,358,11113300,-795,0,1766616563,15047.609978789995,73.975614089999,50723.84785536001 2025-12-24,22:49:25.000,358,11113279,-795,0,1766616564,15047.64366034,74.06020364999858,50723.84785536001 2025-12-24,22:49:26.000,358,11113262,-795,0,1766616565,15047.670605579995,74.12364582000009,50723.86881672001 2025-12-24,22:49:27.000,358,11113321,-795,0,1766616566,15047.670605579995,74.16594060000352,50723.8618296 2025-12-24,22:49:28.000,358,11113300,-795,0,1766616567,15047.64366034,74.20823537999968,50723.95266216 2025-12-24,22:49:29.000,358,11113307,-795,0,1766616568,15047.650396649995,74.23643190000439,50723.91772656001 2025-12-24,22:49:30.000,358,11113301,-795,0,1766616569,15047.529143069994,74.2223336399984,50723.708112960005 2025-12-24,22:49:31.000,358,11113314,-795,0,1766616570,15047.47525258999,74.19413712000096,50723.69413872 2025-12-24,22:49:32.000,358,11113280,-795,0,1766616571,15047.508934139994,74.21528450999904,50723.90375232 2025-12-24,22:49:33.000,358,11113317,-795,0,1766616572,15047.51567044999,74.15889147000416,50723.86881672001 2025-12-24,22:49:34.000,358,11113280,-795,0,1766616573,15047.54261569,74.0884001700033,50723.9317008 2025-12-24,22:49:35.000,358,11113271,-795,0,1766616574,15047.50219783,74.04610538999987,50723.98061064 2025-12-24,22:49:36.000,358,11113298,-795,0,1766616575,15047.549351999995,73.96856495999964,50724.00855912 2025-12-24,22:49:37.000,358,11113345,-795,0,1766616576,15047.609978789995,73.92627018000348,50723.994584880005 2025-12-24,22:49:38.000,358,11113275,-795,0,1766616577,15047.63692402999,73.8769262700007,50724.057468959996 2025-12-24,22:49:39.000,358,11113289,-795,0,1766616578,15047.731232369995,73.77823845000239,50724.08541744001 2025-12-24,22:49:40.000,358,11113285,-795,0,1766616579,15047.67734188999,73.67955063000409,50723.73606144 2025-12-24,22:49:41.000,358,11113314,-795,0,1766616580,15047.791859159996,73.5949610700045,50723.83388112 2025-12-24,22:49:42.000,358,11113325,-795,0,1766616581,15048.047838940001,73.54561716000171,50724.02253336 2025-12-24,22:49:43.000,358,11113273,-795,0,1766616582,15048.074784179997,73.43283108000469,50723.994584880005 2025-12-24,22:49:44.000,358,11113270,-395,0,1766616583,15048.175828829997,73.36233978000382,50724.03650760001 2025-12-24,22:49:45.000,358,11113260,-795,0,1766616584,15048.283609789993,73.22840631000145,50723.98759776001 2025-12-24,22:49:46.000,358,11113299,-795,0,1766616585,15048.384654439993,73.14381675000186,50724.02952048 2025-12-24,22:49:47.000,358,11113293,-795,0,1766616586,15048.485699089993,73.09447283999907,50723.98759776001 2025-12-24,22:49:48.000,358,11113318,-795,0,1766616587,15048.61368897999,72.99578502000077,50724.03650760001 2025-12-24,22:49:49.000,358,11113292,-795,0,1766616588,15048.681052079999,72.8900480700031,50724.06445608001 2025-12-24,22:49:50.000,358,11113241,-795,0,1766616589,15048.681052079999,72.80545851000352,50723.708112960005 2025-12-24,22:49:51.000,358,11113314,-795,0,1766616590,15048.88314138,72.7913602500048,50724.03650760001 2025-12-24,22:49:52.000,358,11113277,-635,0,1766616591,15049.01786757999,72.72791808000329,50724.06445608001 2025-12-24,22:49:53.000,358,11113304,-795,0,1766616592,15049.06502175,72.74201634000201,50724.03650760001 2025-12-24,22:49:54.000,358,11113262,-795,0,1766616593,15049.186275330001,72.71381982000457,50724.06445608001 2025-12-24,22:49:55.000,358,11113286,-795,0,1766616594,15049.260374739992,72.67152504000114,50724.0714432 2025-12-24,22:49:56.000,358,11113291,-795,0,1766616595,15049.334474149997,72.68562329999986,50724.16926288 2025-12-24,22:49:57.000,358,11113303,-795,0,1766616596,15049.422046179992,72.63627939000435,50724.12734016 2025-12-24,22:49:58.000,358,11113298,-795,0,1766616597,15049.462464039992,72.58693548000156,50724.07843032 2025-12-24,22:49:59.000,358,11113287,-795,0,1766616598,15049.482672969993,72.50234592000197,50724.19721136 2025-12-24,22:50:00.000,358,11113296,-795,0,1766616599,15049.462464039992,72.43890375000046,50724.03650760001 2025-12-24,22:50:01.000,358,11113301,-795,0,1766616600,15049.543299759993,72.34021593000216,50724.08541744001 2025-12-24,22:50:02.000,358,11113320,-795,0,1766616601,15049.630871789988,72.24152811000386,50724.2461212 2025-12-24,22:50:03.000,358,11113308,-795,0,1766616602,15049.597190239998,72.19923333000042,50724.21817272 2025-12-24,22:50:04.000,358,11113293,-795,0,1766616603,15049.671289649988,72.16398768000363,50724.27406968001 2025-12-24,22:50:05.000,358,11113302,-795,0,1766616604,15049.738652749998,72.1216929000002,50724.30900528 2025-12-24,22:50:06.000,358,11113326,-795,0,1766616605,15049.772334299989,72.10054551000212,50724.26708256 2025-12-24,22:50:07.000,358,11113336,-795,0,1766616606,15049.85317001999,72.07939812000404,50724.25310832001 2025-12-24,22:50:08.000,358,11113308,-795,0,1766616607,15049.900324189999,72.09349638000276,50724.30900528 2025-12-24,22:50:09.000,358,11113313,-795,0,1766616608,15049.94074205,72.07939812000404,50724.29503104 2025-12-24,22:50:10.000,358,11113307,-795,0,1766616609,15049.880115259999,72.13579115999892,50723.90375232 2025-12-24,22:50:11.000,358,11113288,-795,0,1766616610,15050.05525931999,72.1851350700017,50724.162275760005 2025-12-24,22:50:12.000,358,11113303,-795,0,1766616611,15050.15630396999,72.17808594000235,50724.20419848001 2025-12-24,22:50:13.000,358,11113299,-795,0,1766616612,15050.22366707,72.14988942000491,50724.260095440004 2025-12-24,22:50:14.000,358,11113322,-795,0,1766616613,15050.311239099996,72.12874202999956,50724.41381208 2025-12-24,22:50:15.000,358,11113345,-795,0,1766616614,15050.398811129991,72.12874202999956,50724.329966640005 2025-12-24,22:50:16.000,358,11113304,-795,0,1766616615,15050.520064709992,72.01595595000254,50724.23913408 2025-12-24,22:50:17.000,358,11113321,-795,0,1766616616,15050.654790909997,71.95251378000103,50724.260095440004 2025-12-24,22:50:18.000,358,11113285,-795,0,1766616617,15050.789517109988,71.839727700004,50724.3159924 2025-12-24,22:50:19.000,358,11113277,-795,0,1766616618,15050.930979619989,71.69874510000227,50724.3159924 2025-12-24,22:50:20.000,358,11113311,-795,0,1766616619,15050.904034379993,71.5648116299999,50724.057468959996 2025-12-24,22:50:21.000,358,11113353,-795,0,1766616620,15051.038760579999,71.40268164000008,50724.23214696001 2025-12-24,22:50:22.000,358,11113307,-795,0,1766616621,15051.166750469994,71.27579730000434,50724.427786320004 2025-12-24,22:50:23.000,358,11113308,-795,0,1766616622,15051.29474035999,71.13481470000261,50724.497657520005 2025-12-24,22:50:24.000,358,11113286,-795,0,1766616623,15051.328421909995,71.04317601000366,50724.51163176 2025-12-24,22:50:25.000,358,11113314,-795,0,1766616624,15051.42273025,70.90219341000193,50724.546567360005 2025-12-24,22:50:26.000,358,11113301,-795,0,1766616625,15051.530511209996,70.83875124000042,50724.50464464 2025-12-24,22:50:27.000,358,11113309,-795,0,1766616626,15051.597874309991,70.75416168000083,50724.55355448 2025-12-24,22:50:28.000,358,11113332,-795,0,1766616627,15051.671973719996,70.64842473000317,50724.525606 2025-12-24,22:50:29.000,358,11113334,-795,0,1766616628,15051.698918959992,70.6131790799991,50724.47669616 2025-12-24,22:50:30.000,358,11113319,-795,0,1766616629,15051.732600509997,70.54268777999823,50724.37188936001 2025-12-24,22:50:31.000,358,11113316,-795,0,1766616630,15051.806699920002,70.53563864999887,50724.3159924 2025-12-24,22:50:32.000,358,11113308,-795,0,1766616631,15051.941426119993,70.54973691000487,50724.60945144001 2025-12-24,22:50:33.000,358,11113324,-795,0,1766616632,15052.028998149988,70.54268777999823,50724.58150296 2025-12-24,22:50:34.000,358,11113300,-795,0,1766616633,15052.062679699993,70.5779334300023,50724.546567360005 2025-12-24,22:50:35.000,358,11113287,-795,0,1766616634,15052.123306489993,70.59203169000102,50724.56752872001 2025-12-24,22:50:36.000,358,11113341,-795,0,1766616635,15052.217614829999,70.66957212000125,50724.57451584 2025-12-24,22:50:37.000,358,11113335,-795,0,1766616636,15052.237823759999,70.69776863999869,50724.56752872001 2025-12-24,22:50:38.000,358,11113333,-795,0,1766616637,15052.264768999994,70.77530906999891,50724.560541599996 2025-12-24,22:50:39.000,358,11113294,-795,0,1766616638,15052.231087449989,70.8246529800017,50724.53259312 2025-12-24,22:50:40.000,358,11113272,-795,0,1766616639,15052.035734459998,70.80350559000362,50724.211185600005 2025-12-24,22:50:41.000,358,11113347,-795,0,1766616640,15052.170460659989,70.84580036999978,50724.64438704 2025-12-24,22:50:42.000,358,11113312,-795,0,1766616641,15052.076152319998,70.84580036999978,50724.714258240005 2025-12-24,22:50:43.000,358,11113300,-795,0,1766616642,15052.035734459998,70.85284949999914,50724.67233552 2025-12-24,22:50:44.000,358,11113254,-795,0,1766616643,15051.907744570002,70.79645646000426,50724.763168080004 2025-12-24,22:50:45.000,358,11113277,-795,0,1766616644,15051.820172539992,70.78235819999827,50724.81207792 2025-12-24,22:50:46.000,358,11113291,-795,0,1766616645,15051.752809439997,70.64842473000317,50724.92387184001 2025-12-24,22:50:47.000,358,11113343,-795,0,1766616646,15051.651764789996,70.62022820999846,50724.96579456 2025-12-24,22:50:48.000,358,11113288,-795,0,1766616647,15051.550720139996,70.55678604000423,50724.9797688 2025-12-24,22:50:49.000,358,11113269,-795,0,1766616648,15051.469884419996,70.50744213000144,50725.02169152001 2025-12-24,22:50:50.000,358,11113300,-715,0,1766616649,15051.25432249999,70.45104908999929,50724.84701352 2025-12-24,22:50:51.000,358,11113308,-795,0,1766616650,15051.186959399995,70.40875431000313,50724.84701352 2025-12-24,22:50:52.000,358,11113290,-795,0,1766616651,15051.186959399995,70.42990170000121,50725.02867864 2025-12-24,22:50:53.000,358,11113287,-795,0,1766616652,15051.079178439999,70.42990170000121,50725.02867864 2025-12-24,22:50:54.000,358,11113291,-795,0,1766616653,15051.065705819994,70.47219648000464,50725.098549840004 2025-12-24,22:50:55.000,358,11113280,-795,0,1766616654,15050.998342719999,70.50039300000208,50725.119511200006 2025-12-24,22:50:56.000,358,11113270,-795,0,1766616655,15050.984870099994,70.465147349998,50725.168421040005 2025-12-24,22:50:57.000,358,11113273,-795,0,1766616656,15050.930979619989,70.479245610004,50725.18239528 2025-12-24,22:50:58.000,358,11113266,-795,0,1766616657,15050.937715929998,70.52154039000015,50725.24527936 2025-12-24,22:50:59.000,358,11113232,-795,0,1766616658,15050.930979619989,70.50744213000144,50725.20335664 2025-12-24,22:51:00.000,358,11113282,-795,0,1766616659,15050.762571869993,70.49334387000272,50724.95880744 2025-12-24,22:51:01.000,358,11113230,-795,0,1766616660,15050.755835559998,70.45104908999929,50725.168421040005 2025-12-24,22:51:02.000,358,11113305,-795,0,1766616661,15050.789517109988,70.43695083000057,50725.25925360001 2025-12-24,22:51:03.000,358,11113279,-755,0,1766616662,15050.722154009993,70.3664595299997,50725.24527936 2025-12-24,22:51:04.000,358,11113286,-795,0,1766616663,15050.695208769997,70.28186997000012,50725.37803464001 2025-12-24,22:51:05.000,358,11113292,-795,0,1766616664,15050.553746259997,70.21842779999861,50725.287202080006 2025-12-24,22:51:06.000,358,11113296,-795,0,1766616665,15050.452701609996,70.14793649999774,50725.35707328001 2025-12-24,22:51:07.000,358,11113318,-795,0,1766616666,15050.32471172,70.0562978099988,50725.35008616 2025-12-24,22:51:08.000,358,11113325,-795,0,1766616667,15050.210194449995,69.95760999000049,50725.37803464001 2025-12-24,22:51:09.000,358,11113305,-795,0,1766616668,15050.05525931999,69.88711868999962,50725.32213768 2025-12-24,22:51:10.000,358,11113274,-795,0,1766616669,15049.87337894999,69.78138174000196,50725.19636952 2025-12-24,22:51:11.000,358,11113328,-795,0,1766616670,15049.799279539999,69.73908695999853,50725.32912480001 2025-12-24,22:51:12.000,358,11113280,-795,0,1766616671,15049.731916439989,69.68269392000366,50725.51777704 2025-12-24,22:51:13.000,358,11113274,-795,0,1766616672,15049.617399169998,69.65449739999895,50725.4688672 2025-12-24,22:51:14.000,358,11113276,-795,0,1766616673,15049.489409280002,69.61220262000279,50725.53175128 2025-12-24,22:51:15.000,358,11113307,-795,0,1766616674,15049.361419389992,69.63335001000087,50725.51777704 2025-12-24,22:51:16.000,358,11113284,-795,0,1766616675,15049.327737840002,69.65449739999895,50725.57367400001 2025-12-24,22:51:17.000,358,11113323,-755,0,1766616676,15049.253638429996,69.6615465299983,50725.55969976 2025-12-24,22:51:18.000,358,11113310,-795,0,1766616677,15049.152593779996,69.6756447900043,50725.58066112 2025-12-24,22:51:19.000,358,11113297,-795,0,1766616678,15049.05828543999,69.64744826999959,50725.552712640005 2025-12-24,22:51:20.000,358,11113285,-795,0,1766616679,15048.930295549995,69.66859565999766,50725.39200888 2025-12-24,22:51:21.000,358,11113179,-795,0,1766616680,15048.889877689995,69.64744826999959,50725.398995999996 2025-12-24,22:51:22.000,358,11113296,-795,0,1766616681,15048.93703185999,69.64039914000023,50725.601622480004 2025-12-24,22:51:23.000,358,11113293,-795,0,1766616682,15048.89661399999,69.64039914000023,50725.59463536001 2025-12-24,22:51:24.000,358,11113206,-795,0,1766616683,15048.889877689995,69.57695696999872,50725.63655808 2025-12-24,22:51:25.000,358,11113296,-795,0,1766616684,15048.889877689995,69.53466219000256,50725.71341640001 2025-12-24,22:51:26.000,358,11113310,-795,0,1766616685,15048.869668759995,69.48531827999977,50725.748352 2025-12-24,22:51:27.000,358,11113316,-795,0,1766616686,15048.81577827999,69.44302350000362,50725.78328760001 2025-12-24,22:51:28.000,358,11113307,-795,0,1766616687,15048.79556934999,69.39367959000083,50725.734377759996 2025-12-24,22:51:29.000,358,11113261,-795,0,1766616688,15048.809041969995,69.30909003000124,50725.734377759996 2025-12-24,22:51:30.000,358,11113329,-795,0,1766616689,15048.667579459994,69.22450047000166,50725.58066112 2025-12-24,22:51:31.000,358,11113309,-795,0,1766616690,15048.707997319994,69.25974611999845,50725.55969976 2025-12-24,22:51:32.000,358,11113309,-795,0,1766616691,15048.86293245,69.23154960000102,50725.71341640001 2025-12-24,22:51:33.000,358,11113285,-795,0,1766616692,15048.889877689995,69.23154960000102,50725.74136488001 2025-12-24,22:51:34.000,358,11113289,-795,0,1766616693,15048.9639771,69.28794264000317,50725.734377759996 2025-12-24,22:51:35.000,358,11113280,-795,0,1766616694,15049.01786757999,69.28794264000317,50725.65751944 2025-12-24,22:51:36.000,358,11113266,-755,0,1766616695,15049.03807650999,69.30204090000188,50725.63655808 2025-12-24,22:51:37.000,358,11113298,-795,0,1766616696,15049.159330089991,69.40072872000019,50725.64354520001 2025-12-24,22:51:38.000,358,11113302,-795,0,1766616697,15049.213220569996,69.47826915000041,50725.72739064 2025-12-24,22:51:39.000,358,11113265,-795,0,1766616698,15049.280583669992,69.51351480000449,50725.69245504001 2025-12-24,22:51:40.000,358,11113230,-795,0,1766616699,15049.159330089991,69.54876045000128,50725.28021496001 2025-12-24,22:51:41.000,358,11113320,-795,0,1766616700,15049.435518799997,69.58400609999808,50725.74136488001 2025-12-24,22:51:42.000,358,11113318,-795,0,1766616701,15049.469200350002,69.6756447900043,50725.769313360004 2025-12-24,22:51:43.000,358,11113315,-755,0,1766616702,15049.496145589997,69.70384131000174,50725.70642928 2025-12-24,22:51:44.000,358,11113293,-755,0,1766616703,15049.563508689993,69.72498869999981,50725.66450656001 2025-12-24,22:51:45.000,358,11113328,-795,0,1766616704,15049.597190239998,69.71793957000045,50725.720403520005 2025-12-24,22:51:46.000,358,11113280,-795,0,1766616705,15049.583717619993,69.73203782999917,50725.671493680005 2025-12-24,22:51:47.000,358,11113292,-795,0,1766616706,15049.624135479993,69.73908695999853,50725.68546792 2025-12-24,22:51:48.000,358,11113289,-795,0,1766616707,15049.718443819998,69.68269392000366,50725.62957096 2025-12-24,22:51:49.000,358,11113275,-715,0,1766616708,15049.745389059994,69.65449739999895,50725.65053232 2025-12-24,22:51:50.000,358,11113319,-795,0,1766616709,15049.671289649988,69.60515349000343,50725.287202080006 2025-12-24,22:51:51.000,358,11113309,-635,0,1766616710,15049.866642639994,69.59810436000407,50725.671493680005 2025-12-24,22:51:52.000,358,11113309,-795,0,1766616711,15049.967687289995,69.53466219000256,50725.734377759996 2025-12-24,22:51:53.000,358,11113302,-795,0,1766616712,15050.008105149995,69.44302350000362,50725.76232624001 2025-12-24,22:51:54.000,358,11113305,-795,0,1766616713,15050.05525931999,69.40072872000019,50725.69245504001 2025-12-24,22:51:55.000,358,11113316,-795,0,1766616714,15050.12262242,69.30909003000124,50725.70642928 2025-12-24,22:51:56.000,358,11113316,-755,0,1766616715,15050.18324921,69.2174513400023,50725.720403520005 2025-12-24,22:51:57.000,358,11113330,-795,0,1766616716,15050.30450279,69.17515655999887,50725.74136488001 2025-12-24,22:51:58.000,358,11113318,-795,0,1766616717,15050.338184339991,69.12581265000335,50725.74136488001 2025-12-24,22:51:59.000,358,11113250,-795,0,1766616718,15050.365129580001,69.04122309000377,50725.64354520001 2025-12-24,22:52:00.000,358,11113308,-795,0,1766616719,15050.34492065,68.9707317900029,50725.51777704 2025-12-24,22:52:01.000,358,11113225,-795,0,1766616720,15050.432492679996,68.9072896200014,50725.57367400001 2025-12-24,22:52:02.000,358,11113292,-675,0,1766616721,15050.533537329997,68.88614223000332,50725.79726184 2025-12-24,22:52:03.000,358,11113309,-795,0,1766616722,15050.573955189997,68.84384744999988,50725.748352 2025-12-24,22:52:04.000,358,11113238,-795,0,1766616723,15050.654790909997,68.82270006000181,50725.83219744001 2025-12-24,22:52:05.000,358,11113302,-795,0,1766616724,15050.648054600002,68.75220876000094,50725.89508152 2025-12-24,22:52:06.000,358,11113319,-795,0,1766616725,15050.688472460002,68.74515963000158,50725.937004240004 2025-12-24,22:52:07.000,358,11113275,-795,0,1766616726,15050.695208769997,68.7240122400035,50725.83219744001 2025-12-24,22:52:08.000,358,11113318,-795,0,1766616727,15050.728890320002,68.69581571999879,50725.90905576001 2025-12-24,22:52:09.000,358,11113319,-795,0,1766616728,15050.735626629998,68.68171746000007,50725.91604288 2025-12-24,22:52:10.000,358,11113309,-675,0,1766616729,15050.520064709992,68.6112261599992,50725.433931600004 2025-12-24,22:52:11.000,358,11113320,-795,0,1766616730,15050.722154009993,68.71696311000414,50725.88110728001 2025-12-24,22:52:12.000,358,11113320,-795,0,1766616731,15050.674999839997,68.78745440999774,50725.86713304 2025-12-24,22:52:13.000,358,11113304,-795,0,1766616732,15050.614373049997,68.88614223000332,50725.94399136 2025-12-24,22:52:14.000,358,11113283,-795,0,1766616733,15050.553746259997,69.0059774399997,50725.8531588 2025-12-24,22:52:15.000,358,11113297,-755,0,1766616734,15050.526801020002,69.118763520004,50725.888094400005 2025-12-24,22:52:16.000,358,11113282,-675,0,1766616735,15050.459437919992,69.22450047000166,50725.94399136 2025-12-24,22:52:17.000,358,11113329,-795,0,1766616736,15050.445965300001,69.38663046000147,50725.84617168 2025-12-24,22:52:18.000,358,11113226,-795,0,1766616737,15050.425756370001,69.56990783999936,50725.97193984 2025-12-24,22:52:19.000,358,11113290,-795,0,1766616738,15050.371865889996,69.72498869999981,50725.97193984 2025-12-24,22:52:20.000,358,11113328,-795,0,1766616739,15050.20345814,69.8730204300009,50725.62957096 2025-12-24,22:52:21.000,358,11113342,-795,0,1766616740,15050.331448029996,70.021052160002,50726.006875440005 2025-12-24,22:52:22.000,358,11113300,-795,0,1766616741,15050.358393269991,70.19728041000053,50726.055785280005 2025-12-24,22:52:23.000,358,11113315,-795,0,1766616742,15050.385338510001,70.37350865999906,50726.01386256 2025-12-24,22:52:24.000,358,11113324,-795,0,1766616743,15050.425756370001,70.50039300000208,50725.9929012 2025-12-24,22:52:25.000,358,11113315,-795,0,1766616744,15050.499855779992,70.64842473000317,50726.04181104 2025-12-24,22:52:26.000,358,11113299,-795,0,1766616745,15050.520064709992,70.77530906999891,50726.03482392 2025-12-24,22:52:27.000,358,11113263,-795,0,1766616746,15050.547009950002,70.8598986299985,50726.02084968 2025-12-24,22:52:28.000,358,11113298,-795,0,1766616747,15050.587427810002,70.94448818999808,50725.937004240004 2025-12-24,22:52:29.000,358,11113264,-795,0,1766616748,15050.594164119997,71.05022514000302,50725.89508152 2025-12-24,22:52:30.000,358,11113259,-795,0,1766616749,15050.499855779992,71.11366731000453,50725.671493680005 2025-12-24,22:52:31.000,358,11113318,-635,0,1766616750,15050.621109359992,71.19120774000476,50725.95097848001 2025-12-24,22:52:32.000,358,11113320,-795,0,1766616751,15050.641318289992,71.29694469000242,50726.08373376 2025-12-24,22:52:33.000,358,11113343,-795,0,1766616752,15050.654790909997,71.40268164000008,50726.16757920001 2025-12-24,22:52:34.000,358,11113263,-795,0,1766616753,15050.648054600002,71.45202555000287,50726.16059208 2025-12-24,22:52:35.000,358,11113354,-795,0,1766616754,15050.621109359992,71.54366424000182,50726.14661784001 2025-12-24,22:52:36.000,358,11113353,-795,0,1766616755,15050.573955189997,71.63530293000076,50726.14661784001 2025-12-24,22:52:37.000,358,11113314,-795,0,1766616756,15050.594164119997,71.76923640000314,50726.18155344 2025-12-24,22:52:38.000,358,11113307,-795,0,1766616757,15050.553746259997,71.84677683000336,50726.08373376 2025-12-24,22:52:39.000,358,11113274,-795,0,1766616758,15050.520064709992,71.93841552000231,50725.97193984 2025-12-24,22:52:40.000,358,11113295,-795,0,1766616759,15050.365129580001,72.04415246999997,50725.76232624001 2025-12-24,22:52:41.000,358,11113281,-795,0,1766616760,15050.493119469997,72.16398768000363,50726.055785280005 2025-12-24,22:52:42.000,358,11113345,-795,0,1766616761,15050.540273639992,72.28382289000001,50726.11168224 2025-12-24,22:52:43.000,358,11113331,-795,0,1766616762,15050.526801020002,72.38955983999767,50726.11866936001 2025-12-24,22:52:44.000,358,11113251,-795,0,1766616763,15050.567218880002,72.50234592000197,50726.1326436 2025-12-24,22:52:45.000,358,11113269,-795,0,1766616764,15050.547009950002,72.60103374000028,50726.18854056 2025-12-24,22:52:46.000,358,11113251,-795,0,1766616765,15050.520064709992,72.73496721000265,50726.15360496 2025-12-24,22:52:47.000,358,11113287,-795,0,1766616766,15050.466174230001,72.83365503000095,50726.14661784001 2025-12-24,22:52:48.000,358,11113317,-795,0,1766616767,15050.432492679996,72.93939197999862,50726.25841176 2025-12-24,22:52:49.000,358,11113288,-795,0,1766616768,15050.439228989992,73.05217806000292,50726.16059208 2025-12-24,22:52:50.000,358,11113281,-795,0,1766616769,15050.270821239996,73.12266936000378,50725.93001712001 2025-12-24,22:52:51.000,358,11113291,-795,0,1766616770,15050.26408493,73.20725892000337,50725.95097848001 2025-12-24,22:52:52.000,358,11113305,-795,0,1766616771,15050.331448029996,73.27775022000424,50726.09072088 2025-12-24,22:52:53.000,358,11113274,-795,0,1766616772,15050.27755754999,73.35529065000446,50726.11168224 2025-12-24,22:52:54.000,358,11113280,-795,0,1766616773,15050.230403379996,73.36233978000382,50726.11168224 2025-12-24,22:52:55.000,358,11113310,-795,0,1766616774,15050.17651289999,73.43988021000405,50726.14661784001 2025-12-24,22:52:56.000,358,11113300,-795,0,1766616775,15050.169776589995,73.46807673000148,50726.16059208 2025-12-24,22:52:57.000,358,11113287,-795,0,1766616776,15050.149567659995,73.46807673000148,50726.14661784001 2025-12-24,22:52:58.000,358,11113328,-795,0,1766616777,15050.088940869995,73.47512586000084,50726.293347360006 2025-12-24,22:52:59.000,358,11113310,-795,0,1766616778,15050.048523009995,73.47512586000084,50726.27937312 2025-12-24,22:53:00.000,358,11113285,-795,0,1766616779,15049.87337894999,73.43283108000469,50725.92303 2025-12-24,22:53:01.000,358,11113302,-795,0,1766616780,15050.02157777,73.4187328199987,50726.37020568 2025-12-24,22:53:02.000,358,11113289,-795,0,1766616781,15050.00136884,73.37643804000254,50726.447064 2025-12-24,22:53:03.000,358,11113304,-795,0,1766616782,15050.048523009995,73.39053630000126,50726.39815416 2025-12-24,22:53:04.000,358,11113271,-795,0,1766616783,15050.06199563,73.39053630000126,50726.391167040005 2025-12-24,22:53:05.000,358,11113315,-795,0,1766616784,15050.11588610999,73.41168368999934,50726.447064 2025-12-24,22:53:06.000,358,11113325,-795,0,1766616785,15050.22366707,73.46102760000213,50726.447064 2025-12-24,22:53:07.000,358,11113331,-795,0,1766616786,15050.30450279,73.51742064000427,50726.440076880004 2025-12-24,22:53:08.000,358,11113332,-795,0,1766616787,15050.405547440001,73.65840323999873,50726.447064 2025-12-24,22:53:09.000,358,11113312,-795,0,1766616788,15050.540273639992,73.73594366999896,50726.447064 2025-12-24,22:53:10.000,358,11113292,-795,0,1766616789,15050.526801020002,73.93331931000284,50726.1326436 2025-12-24,22:53:11.000,358,11113305,-795,0,1766616790,15050.742362939993,74.13069494999945,50726.342257200005 2025-12-24,22:53:12.000,358,11113326,-795,0,1766616791,15050.856880209998,74.32102146000398,50726.41212840001 2025-12-24,22:53:13.000,358,11113305,-795,0,1766616792,15050.964661169994,74.50429884000187,50726.36321856001 2025-12-24,22:53:14.000,358,11113300,-795,0,1766616793,15050.984870099994,74.6805270900004,50726.3073216 2025-12-24,22:53:15.000,358,11113339,-795,0,1766616794,15050.971397479989,74.87085359999764,50726.27937312 2025-12-24,22:53:16.000,358,11113300,-795,0,1766616795,15051.005079029994,75.07527837000089,50726.293347360006 2025-12-24,22:53:17.000,358,11113331,-795,0,1766616796,15050.944452239994,75.21626097000262,50726.23046328 2025-12-24,22:53:18.000,358,11113279,-795,0,1766616797,15050.904034379993,75.36429270000372,50726.2025148 2025-12-24,22:53:19.000,358,11113303,-795,0,1766616798,15050.809726039988,75.49117703999946,50726.1326436 2025-12-24,22:53:20.000,358,11113337,-755,0,1766616799,15050.654790909997,75.60396312000375,50725.99988832001 2025-12-24,22:53:21.000,358,11113304,-795,0,1766616800,15050.526801020002,75.64625789999991,50725.93001712001 2025-12-24,22:53:22.000,358,11113290,-795,0,1766616801,15050.506592090002,75.74494571999821,50726.18155344 2025-12-24,22:53:23.000,358,11113296,-795,0,1766616802,15050.358393269991,75.76609311000357,50726.25841176 2025-12-24,22:53:24.000,358,11113247,-795,0,1766616803,15050.21693075999,75.85068267000315,50726.272386000004 2025-12-24,22:53:25.000,358,11113288,-795,0,1766616804,15050.109149799995,75.90002657999867,50726.34924432 2025-12-24,22:53:26.000,358,11113302,-795,0,1766616805,15049.987896219995,75.93527223000274,50726.405141279996 2025-12-24,22:53:27.000,358,11113303,-795,0,1766616806,15049.83296108999,76.01986179000232,50726.38417992001 2025-12-24,22:53:28.000,358,11113329,-795,0,1766616807,15049.765597989994,76.09035309000319,50726.39815416 2025-12-24,22:53:29.000,358,11113247,-795,0,1766616808,15049.691498579989,76.16789352000342,50726.43308976001 2025-12-24,22:53:30.000,358,11113294,-795,0,1766616809,15049.422046179992,76.23133568999765,50726.11866936001 2025-12-24,22:53:31.000,358,11113309,-715,0,1766616810,15049.496145589997,76.29477785999916,50726.46802536 2025-12-24,22:53:32.000,358,11113272,-795,0,1766616811,15049.422046179992,76.36526916000003,50726.43308976001 2025-12-24,22:53:33.000,358,11113309,-795,0,1766616812,15049.368155700002,76.47805524000432,50726.46802536 2025-12-24,22:53:34.000,358,11113312,-795,0,1766616813,15049.374892009997,76.54149740999856,50726.53090944001 2025-12-24,22:53:35.000,358,11113294,-795,0,1766616814,15049.314265219997,76.59084132000135,50726.42610264 2025-12-24,22:53:36.000,358,11113326,-795,0,1766616815,15049.300792599992,76.61198870999942,50726.43308976001 2025-12-24,22:53:37.000,358,11113269,-795,0,1766616816,15049.233429499996,76.66133262000221,50726.48898672 2025-12-24,22:53:38.000,358,11113294,-795,0,1766616817,15049.294056289997,76.68952913999965,50726.5868064 2025-12-24,22:53:39.000,358,11113253,-755,0,1766616818,15049.246902120001,76.68952913999965,50726.53090944001 2025-12-24,22:53:40.000,358,11113304,-715,0,1766616819,15049.139121159991,76.66133262000221,50726.342257200005 2025-12-24,22:53:41.000,358,11113313,-795,0,1766616820,15049.071758059996,76.72477479000372,50726.39815416 2025-12-24,22:53:42.000,358,11113260,-795,0,1766616821,15049.098703299991,76.7459221800018,50726.66366472 2025-12-24,22:53:43.000,358,11113321,-795,0,1766616822,15049.00439496,76.69657826999901,50726.607767760004 2025-12-24,22:53:44.000,358,11113313,-795,0,1766616823,15048.88314138,76.63313610000478,50726.71257456 2025-12-24,22:53:45.000,358,11113299,-795,0,1766616824,15048.77536041999,76.66838175000157,50726.63571624 2025-12-24,22:53:46.000,358,11113306,-795,0,1766616825,15048.65410683999,76.63313610000478,50726.62174200001 2025-12-24,22:53:47.000,358,11113303,-795,0,1766616826,15048.512644329989,76.64018523000414,50726.64969048001 2025-12-24,22:53:48.000,358,11113283,-795,0,1766616827,15048.465490159993,76.64018523000414,50726.75449728 2025-12-24,22:53:49.000,358,11113326,-795,0,1766616828,15048.324027649993,76.67543088000093,50726.71257456 2025-12-24,22:53:50.000,358,11113189,-795,0,1766616829,15048.020893699992,76.65428349000285,50726.37020568 2025-12-24,22:53:51.000,358,11113314,-795,0,1766616830,15048.175828829997,76.71772566000436,50726.845329840005 2025-12-24,22:53:52.000,358,11113282,-795,0,1766616831,15048.148883590002,76.8093643500033,50726.92218816 2025-12-24,22:53:53.000,358,11113292,-795,0,1766616832,15048.115202039997,76.90805217000161,50726.86629120001 2025-12-24,22:53:54.000,358,11113259,-795,0,1766616833,15048.101729419992,76.98559260000184,50726.964110880006 2025-12-24,22:53:55.000,358,11113294,-795,0,1766616834,15048.061311559992,77.11247694000485,50726.93616240001 2025-12-24,22:53:56.000,358,11113298,-795,0,1766616835,15048.081520489992,77.21116476000316,50726.92917528 2025-12-24,22:53:57.000,358,11113310,-795,0,1766616836,15048.148883590002,77.32395084000018,50726.92218816 2025-12-24,22:53:58.000,358,11113281,-795,0,1766616837,15048.175828829997,77.4508351800032,50726.85930408 2025-12-24,22:53:59.000,358,11113307,-715,0,1766616838,15048.216246689997,77.57771951999894,50726.8313556 2025-12-24,22:54:00.000,358,11113322,-795,0,1766616839,15048.115202039997,77.67640734000452,50726.43308976001 2025-12-24,22:54:01.000,358,11113267,-795,0,1766616840,15048.222982999992,77.85263559000305,50726.74751016001 2025-12-24,22:54:02.000,358,11113328,-795,0,1766616841,15048.249928240002,77.95837254000071,50726.70558744 2025-12-24,22:54:03.000,358,11113287,-795,0,1766616842,15048.222982999992,78.12755165999988,50726.6916132 2025-12-24,22:54:04.000,358,11113236,-795,0,1766616843,15048.209510380002,78.24033774000418,50726.7614844 2025-12-24,22:54:05.000,358,11113285,-795,0,1766616844,15048.094993109997,78.34607469000184,50726.78943288001 2025-12-24,22:54:06.000,358,11113290,-795,0,1766616845,15047.980475839991,78.4518116399995,50726.845329840005 2025-12-24,22:54:07.000,358,11113300,-795,0,1766616846,15047.86595857,78.5011555500023,50726.726548800005 2025-12-24,22:54:08.000,358,11113285,-795,0,1766616847,15047.76491392,78.59279424000124,50726.74751016001 2025-12-24,22:54:09.000,358,11113268,-795,0,1766616848,15047.59650616999,78.65623641000275,50726.78943288001 2025-12-24,22:54:10.000,358,11113300,-795,0,1766616849,15047.259690669998,78.6985311899989,50726.46802536 2025-12-24,22:54:11.000,358,11113307,-795,0,1766616850,15047.165382329993,78.81836640000256,50726.68462608 2025-12-24,22:54:12.000,358,11113275,-795,0,1766616851,15046.983501959992,78.98049639000237,50726.78943288001 2025-12-24,22:54:13.000,358,11113272,-795,0,1766616852,15046.794885279996,79.07918421000068,50726.73353592 2025-12-24,22:54:14.000,358,11113268,-795,0,1766616853,15046.63995014999,79.23426507000113,50726.81738136001 2025-12-24,22:54:15.000,358,11113300,-795,0,1766616854,15046.4041793,79.32590376000007,50726.740523039996 2025-12-24,22:54:16.000,358,11113314,-675,0,1766616855,15046.23577154999,79.53032853000332,50726.86629120001 2025-12-24,22:54:17.000,358,11113350,-795,0,1766616856,15045.986528079993,79.60081983000418,50726.83834272001 2025-12-24,22:54:18.000,358,11113297,-795,0,1766616857,15045.838329259997,79.762949820004,50726.97808512 2025-12-24,22:54:19.000,358,11113291,-795,0,1766616858,15045.663185199992,79.91098154999781,50726.97808512 2025-12-24,22:54:20.000,358,11113291,-795,0,1766616859,15045.373523869996,79.98852197999804,50726.76847152001 2025-12-24,22:54:21.000,358,11113296,-795,0,1766616860,15045.24553398,80.12245545000042,50726.85930408 2025-12-24,22:54:22.000,358,11113303,-715,0,1766616861,15045.15796194999,80.21409413999936,50727.06891768 2025-12-24,22:54:23.000,358,11113307,-795,0,1766616862,15045.003026819999,80.27048718000151,50727.061930560005 2025-12-24,22:54:24.000,358,11113297,-715,0,1766616863,15044.868300619994,80.29163456999959,50727.013020720005 2025-12-24,22:54:25.000,358,11113324,-795,0,1766616864,15044.834619069989,80.29868369999895,50727.06891768 2025-12-24,22:54:26.000,358,11113326,-715,0,1766616865,15044.753783349988,80.31278195999766,50726.99904648 2025-12-24,22:54:27.000,358,11113263,-795,0,1766616866,15044.693156560003,80.27048718000151,50727.00603360001 2025-12-24,22:54:28.000,358,11113293,-795,0,1766616867,15044.666211319993,80.22819239999808,50726.99904648 2025-12-24,22:54:29.000,358,11113288,-795,0,1766616868,15044.699892869998,80.16475023000385,50727.08987904 2025-12-24,22:54:30.000,358,11113291,-795,0,1766616869,15044.625793459993,80.11540632000106,50727.013020720005 2025-12-24,22:54:31.000,358,11113202,-795,0,1766616870,15044.592111910002,80.03081676000147,50726.85930408 2025-12-24,22:54:32.000,358,11113283,-795,0,1766616871,15044.699892869998,79.95327633000124,50727.10385328001 2025-12-24,22:54:33.000,358,11113293,-795,0,1766616872,15044.693156560003,79.8968832899991,50727.08987904 2025-12-24,22:54:34.000,358,11113260,-795,0,1766616873,15044.679683939998,79.90393241999845,50727.061930560005 2025-12-24,22:54:35.000,358,11113296,-795,0,1766616874,15044.706629179993,79.8616376400023,50727.02699496 2025-12-24,22:54:36.000,358,11113290,-795,0,1766616875,15044.679683939998,79.86868677000166,50726.98507224001 2025-12-24,22:54:37.000,358,11113317,-795,0,1766616876,15044.699892869998,79.83344112000486,50726.964110880006 2025-12-24,22:54:38.000,358,11113302,-795,0,1766616877,15044.612320840002,79.85458851000294,50726.85231696 2025-12-24,22:54:39.000,358,11113292,-795,0,1766616878,15044.565166669992,79.88983415999974,50726.81738136001 2025-12-24,22:54:40.000,358,11113301,-795,0,1766616879,15044.396758919997,79.93212894000317,50726.50296096001 2025-12-24,22:54:41.000,358,11113276,-795,0,1766616880,15044.437176779997,80.0096693700034,50726.796420000006 2025-12-24,22:54:42.000,358,11113289,-675,0,1766616881,15044.396758919997,80.02376763000211,50726.78244576 2025-12-24,22:54:43.000,358,11113314,-795,0,1766616882,15044.329395820001,80.06606240999827,50726.78943288001 2025-12-24,22:54:44.000,358,11113225,-795,0,1766616883,15044.288977960001,80.1436028399985,50726.775458640004 2025-12-24,22:54:45.000,358,11113318,-795,0,1766616884,15044.221614859991,80.21409413999936,50726.76847152001 2025-12-24,22:54:46.000,358,11113305,-795,0,1766616885,15044.18119699999,80.29163456999959,50726.775458640004 2025-12-24,22:54:47.000,358,11113316,-795,0,1766616886,15044.10709759,80.33392935000302,50726.81738136001 2025-12-24,22:54:48.000,358,11113308,-795,0,1766616887,15044.0464708,80.36917499999981,50726.80340712 2025-12-24,22:54:49.000,358,11113326,-795,0,1766616888,15043.992580319995,80.37622412999917,50726.78244576 2025-12-24,22:54:50.000,358,11113317,-795,0,1766616889,15043.803963639999,80.39032238999789,50726.38417992001 2025-12-24,22:54:51.000,358,11113341,-795,0,1766616890,15043.891535669994,80.40442065000389,50726.61475488 2025-12-24,22:54:52.000,358,11113300,-795,0,1766616891,15043.94542615,80.37622412999917,50726.64969048001 2025-12-24,22:54:53.000,358,11113286,-795,0,1766616892,15043.91848090999,80.3057328299983,50726.607767760004 2025-12-24,22:54:54.000,358,11113286,-795,0,1766616893,15043.94542615,80.28458544000023,50726.62174200001 2025-12-24,22:54:55.000,358,11113290,-795,0,1766616894,15043.92521722,80.25638892000279,50726.53789656 2025-12-24,22:54:56.000,358,11113312,-795,0,1766616895,15043.92521722,80.11540632000106,50726.57981928001 2025-12-24,22:54:57.000,358,11113342,-795,0,1766616896,15043.891535669994,80.03786589000083,50726.5868064 2025-12-24,22:54:58.000,358,11113222,-795,0,1766616897,15043.911744599995,79.91803068000445,50726.64969048001 2025-12-24,22:54:59.000,358,11113323,-795,0,1766616898,15043.911744599995,79.84049025000422,50726.62174200001 2025-12-24,22:55:00.000,358,11113315,-795,0,1766616899,15043.75680946999,79.69245852000313,50726.24443752001 2025-12-24,22:55:01.000,358,11113327,-795,0,1766616900,15043.931953529995,79.6501637399997,50726.5868064 2025-12-24,22:55:02.000,358,11113318,-795,0,1766616901,15043.96563508,79.60786896000354,50726.60078064001 2025-12-24,22:55:03.000,358,11113289,-795,0,1766616902,15043.97910769999,79.55852505000075,50726.53090944001 2025-12-24,22:55:04.000,358,11113280,-755,0,1766616903,15044.00605294,79.52327940000396,50726.50296096001 2025-12-24,22:55:05.000,358,11113317,-795,0,1766616904,15043.972371389995,79.45278810000309,50726.391167040005 2025-12-24,22:55:06.000,358,11113331,-795,0,1766616905,15044.06667973,79.4034441900003,50726.391167040005 2025-12-24,22:55:07.000,358,11113316,-795,0,1766616906,15044.08015234999,79.304756370002,50726.342257200005 2025-12-24,22:55:08.000,358,11113306,-795,0,1766616907,15044.12057020999,79.22016681000241,50726.3073216 2025-12-24,22:55:09.000,358,11113273,-795,0,1766616908,15044.22835117,79.12852812000347,50726.31430872001 2025-12-24,22:55:10.000,358,11113344,-795,0,1766616909,15044.18119699999,79.05098769000324,50726.02783680001 2025-12-24,22:55:11.000,358,11113306,-755,0,1766616910,15044.322659509991,78.99459465000109,50726.237450399996 2025-12-24,22:55:12.000,358,11113307,-795,0,1766616911,15044.383286299992,78.91705422000086,50726.33527008001 2025-12-24,22:55:13.000,358,11113328,-795,0,1766616912,15044.416967849997,78.82541553000192,50726.32129584 2025-12-24,22:55:14.000,358,11113303,-795,0,1766616913,15044.423704159992,78.74787510000169,50726.31430872001 2025-12-24,22:55:15.000,358,11113321,-795,0,1766616914,15044.430440470001,78.63508902000467,50726.32828296 2025-12-24,22:55:16.000,358,11113302,-795,0,1766616915,15044.423704159992,78.54345032999845,50726.43308976001 2025-12-24,22:55:17.000,358,11113319,-795,0,1766616916,15044.410231540001,78.39541860000463,50726.3771928 2025-12-24,22:55:18.000,358,11113290,-795,0,1766616917,15044.356341059996,78.28263252000033,50726.391167040005 2025-12-24,22:55:19.000,358,11113316,-795,0,1766616918,15044.241823789991,78.07820775000437,50726.34924432 2025-12-24,22:55:20.000,358,11113291,-795,0,1766616919,15044.073416039995,77.88083211000048,50725.8531588 2025-12-24,22:55:21.000,358,11113315,-795,0,1766616920,15044.2485601,77.74689863999811,50726.32129584 2025-12-24,22:55:22.000,358,11113265,-795,0,1766616921,15044.20814224,77.5847686499983,50726.30033448 2025-12-24,22:55:23.000,358,11113310,-795,0,1766616922,15044.18793331,77.42263865999848,50726.27937312 2025-12-24,22:55:24.000,358,11113247,-795,0,1766616923,15044.329395820001,77.28870519000338,50726.293347360006 2025-12-24,22:55:25.000,358,11113261,-595,0,1766616924,15044.376549989996,77.1900173699978,50726.32129584 2025-12-24,22:55:26.000,358,11113293,-795,0,1766616925,15044.504539879992,77.07723129000078,50726.35623144 2025-12-24,22:55:27.000,358,11113269,-795,0,1766616926,15044.592111910002,77.03493651000463,50726.25142464 2025-12-24,22:55:28.000,358,11113269,-795,0,1766616927,15044.679683939998,76.99969086000056,50726.26539888001 2025-12-24,22:55:29.000,358,11113331,-795,0,1766616928,15044.780728589998,76.9926417300012,50726.27937312 2025-12-24,22:55:30.000,358,11113218,-795,0,1766616929,15044.686420249993,76.9926417300012,50725.72739064 2025-12-24,22:55:31.000,358,11113282,-795,0,1766616930,15044.955872649989,77.06313303000206,50726.15360496 2025-12-24,22:55:32.000,358,11113284,-795,0,1766616931,15044.97608157999,77.12657520000357,50726.04181104 2025-12-24,22:55:33.000,358,11113258,-675,0,1766616932,15045.01649943999,77.2393612800006,50726.02084968 2025-12-24,22:55:34.000,358,11113317,-795,0,1766616933,15045.06365361,77.26755779999803,50725.96495272 2025-12-24,22:55:35.000,358,11113289,-795,0,1766616934,15045.01649943999,77.31690171000082,50725.89508152 2025-12-24,22:55:36.000,358,11113335,-795,0,1766616935,15045.01649943999,77.38034388000233,50725.957965600006 2025-12-24,22:55:37.000,358,11113318,-795,0,1766616936,15044.942400029999,77.4508351800032,50725.89508152 2025-12-24,22:55:38.000,358,11113262,-795,0,1766616937,15044.881773239998,77.47903170000063,50725.95097848001 2025-12-24,22:55:39.000,358,11113258,-795,0,1766616938,15044.767255969993,77.45788431000256,50725.97892696001 2025-12-24,22:55:40.000,358,11113304,-755,0,1766616939,15044.464122019992,77.4014912700004,50725.566686879996 2025-12-24,22:55:41.000,358,11113289,-795,0,1766616940,15044.457385709997,77.4014912700004,50725.99988832001 2025-12-24,22:55:42.000,358,11113328,-795,0,1766616941,15044.369813680001,77.34509822999826,50725.957965600006 2025-12-24,22:55:43.000,358,11113271,-795,0,1766616942,15044.282241649991,77.26050866999867,50725.97892696001 2025-12-24,22:55:44.000,358,11113251,-795,0,1766616943,15044.16098806999,77.1900173699978,50726.09072088 2025-12-24,22:55:45.000,358,11113303,-795,0,1766616944,15044.174460689996,77.11952607000421,50726.16757920001 2025-12-24,22:55:46.000,358,11113311,-795,0,1766616945,15044.154251759996,77.0560839000027,50726.11168224 2025-12-24,22:55:47.000,358,11113305,-795,0,1766616946,15044.20140592999,76.9573960800044,50726.08373376 2025-12-24,22:55:48.000,358,11113282,-795,0,1766616947,15044.282241649991,76.9573960800044,50726.13963072 2025-12-24,22:55:49.000,358,11113237,-795,0,1766616948,15044.403495229992,76.89395391000289,50726.16059208 2025-12-24,22:55:50.000,358,11113283,-795,0,1766616949,15044.457385709997,76.85165912999946,50726.0627724 2025-12-24,22:55:51.000,358,11113333,-795,0,1766616950,15044.639266079997,76.83051174000138,50726.02783680001 2025-12-24,22:55:52.000,358,11113295,-795,0,1766616951,15044.713365489988,76.86575738999818,50725.96495272 2025-12-24,22:55:53.000,358,11113312,-795,0,1766616952,15044.989554199994,76.93624868999905,50726.1326436 2025-12-24,22:55:54.000,358,11113345,-795,0,1766616953,15045.151225639995,77.04903477000335,50726.08373376 2025-12-24,22:55:55.000,358,11113333,-795,0,1766616954,15045.28595184,77.13362433000293,50726.006875440005 2025-12-24,22:55:56.000,358,11113316,-795,0,1766616955,15045.413941729996,77.2041156300038,50725.97892696001 2025-12-24,22:55:57.000,358,11113342,-795,0,1766616956,15045.528459000001,77.27460693000467,50725.93001712001 2025-12-24,22:55:58.000,358,11113269,-795,0,1766616957,15045.609294720001,77.3028034500021,50725.8531588 2025-12-24,22:55:59.000,358,11113285,-795,0,1766616958,15045.649712580002,77.32395084000018,50725.734377759996 2025-12-24,22:56:00.000,358,11113314,-795,0,1766616959,15045.629503650001,77.3380490999989,50725.5387384 2025-12-24,22:56:01.000,358,11113272,-795,0,1766616960,15045.602558409992,77.40854039999977,50725.503802800005 2025-12-24,22:56:02.000,358,11113281,-755,0,1766616961,15045.636239959997,77.41558952999912,50725.71341640001 2025-12-24,22:56:03.000,358,11113320,-795,0,1766616962,15045.595822099996,77.42968778999784,50725.66450656001 2025-12-24,22:56:04.000,358,11113283,-755,0,1766616963,15045.562140549991,77.43673692000448,50725.72739064 2025-12-24,22:56:05.000,358,11113315,-795,0,1766616964,15045.508250070001,77.4014912700004,50725.790274720006 2025-12-24,22:56:06.000,358,11113284,-795,0,1766616965,15045.440886969991,77.42263865999848,50725.74136488001 2025-12-24,22:56:07.000,358,11113271,-795,0,1766616966,15045.3263697,77.35214736000489,50725.71341640001 2025-12-24,22:56:08.000,358,11113287,-795,0,1766616967,15045.28595184,77.26755779999803,50725.80424896 2025-12-24,22:56:09.000,358,11113283,-795,0,1766616968,15045.22532505,77.28870519000338,50725.87412016 2025-12-24,22:56:10.000,358,11113268,-795,0,1766616969,15045.05691729999,77.2393612800006,50725.62957096 2025-12-24,22:56:11.000,358,11113270,-795,0,1766616970,15044.868300619994,77.21116476000316,50725.51777704 2025-12-24,22:56:12.000,358,11113325,-795,0,1766616971,15044.962608959999,77.1900173699978,50725.96495272 2025-12-24,22:56:13.000,358,11113285,-795,0,1766616972,15044.848091689993,77.17591910999909,50725.93001712001 2025-12-24,22:56:14.000,358,11113275,-755,0,1766616973,15044.800937519998,77.21821389000252,50725.93001712001 2025-12-24,22:56:15.000,358,11113320,-795,0,1766616974,15044.740310729998,77.23231215000123,50725.839184560005 2025-12-24,22:56:16.000,358,11113319,-795,0,1766616975,15044.706629179993,77.2393612800006,50725.86713304 2025-12-24,22:56:17.000,358,11113280,-675,0,1766616976,15044.659475009998,77.21116476000316,50725.86713304 2025-12-24,22:56:18.000,358,11113325,-795,0,1766616977,15044.706629179993,77.25345953999931,50725.89508152 2025-12-24,22:56:19.000,358,11113311,-715,0,1766616978,15044.679683939998,77.31690171000082,50725.89508152 2025-12-24,22:56:20.000,358,11113234,-795,0,1766616979,15044.524748809992,77.30985258000146,50725.48982856 2025-12-24,22:56:21.000,358,11113349,-795,0,1766616980,15044.726838109993,77.37329475000297,50725.86014592001 2025-12-24,22:56:22.000,358,11113290,-795,0,1766616981,15044.773992279988,77.33099996999954,50725.89508152 2025-12-24,22:56:23.000,358,11113300,-795,0,1766616982,15044.794201209988,77.36624562000361,50725.83219744001 2025-12-24,22:56:24.000,358,11113308,-795,0,1766616983,15044.821146449998,77.36624562000361,50725.81123608001 2025-12-24,22:56:25.000,358,11113280,-795,0,1766616984,15044.834619069989,77.38034388000233,50725.839184560005 2025-12-24,22:56:26.000,358,11113305,-795,0,1766616985,15044.827882759993,77.35214736000489,50725.69245504001 2025-12-24,22:56:27.000,358,11113286,-795,0,1766616986,15044.861564309998,77.30985258000146,50725.72739064 2025-12-24,22:56:28.000,358,11113295,-795,0,1766616987,15044.868300619994,77.2393612800006,50725.748352 2025-12-24,22:56:29.000,358,11113278,-795,0,1766616988,15044.901982169999,77.16182085000037,50725.76232624001 2025-12-24,22:56:30.000,358,11113213,-795,0,1766616989,15044.834619069989,77.07723129000078,50725.552712640005 2025-12-24,22:56:31.000,358,11113332,-795,0,1766616990,15044.949136339994,77.04198564000399,50725.902068639996 2025-12-24,22:56:32.000,358,11113262,-795,0,1766616991,15044.989554199994,77.01378911999927,50725.957965600006 2025-12-24,22:56:33.000,358,11113277,-795,0,1766616992,15045.07712622999,76.97854347000248,50725.94399136 2025-12-24,22:56:34.000,358,11113322,-795,0,1766616993,15045.043444679999,76.93624868999905,50725.957965600006 2025-12-24,22:56:35.000,358,11113282,-795,0,1766616994,15045.05691729999,76.93624868999905,50725.82521032 2025-12-24,22:56:36.000,358,11113298,-755,0,1766616995,15045.08386254,76.90100304000225,50725.86713304 2025-12-24,22:56:37.000,358,11113269,-795,0,1766616996,15045.070389919994,76.86575738999818,50725.87412016 2025-12-24,22:56:38.000,358,11113291,-795,0,1766616997,15045.07712622999,76.8446100000001,50725.82521032 2025-12-24,22:56:39.000,358,11113308,-795,0,1766616998,15044.97608157999,76.80231522000395,50725.74136488001 2025-12-24,22:56:40.000,358,11113263,-795,0,1766616999,15044.821146449998,76.78821695999795,50725.4688672 2025-12-24,22:56:41.000,358,11113335,-795,0,1766617000,15044.875036929989,76.83051174000138,50725.72739064 2025-12-24,22:56:42.000,358,11113274,-795,0,1766617001,15044.888509549994,76.81641348000267,50725.72739064 2025-12-24,22:56:43.000,358,11113247,-795,0,1766617002,15044.834619069989,76.83051174000138,50725.69944216 2025-12-24,22:56:44.000,358,11113297,-795,0,1766617003,15044.821146449998,76.81641348000267,50725.80424896 2025-12-24,22:56:45.000,358,11113289,-795,0,1766617004,15044.794201209988,76.80231522000395,50725.79726184 2025-12-24,22:56:46.000,358,11113301,-795,0,1766617005,15044.760519659998,76.8093643500033,50725.790274720006 2025-12-24,22:56:47.000,358,11113243,-795,0,1766617006,15044.686420249993,76.82346261000203,50725.720403520005 2025-12-24,22:56:48.000,358,11113322,-795,0,1766617007,15044.598848219997,76.87280652000481,50725.78328760001 2025-12-24,22:56:49.000,358,11113284,-715,0,1766617008,15044.625793459993,76.91510130000097,50725.80424896 2025-12-24,22:56:50.000,358,11113282,-795,0,1766617009,15044.416967849997,76.9573960800044,50725.454892960006 2025-12-24,22:56:51.000,358,11113305,-795,0,1766617010,15044.491067260002,77.0913295499995,50725.69944216 2025-12-24,22:56:52.000,358,11113305,-795,0,1766617011,15044.457385709997,77.17591910999909,50725.74136488001 2025-12-24,22:56:53.000,358,11113275,-795,0,1766617012,15044.491067260002,77.26050866999867,50725.769313360004 2025-12-24,22:56:54.000,358,11113290,-795,0,1766617013,15044.464122019992,77.32395084000018,50725.74136488001 2025-12-24,22:56:55.000,358,11113273,-795,0,1766617014,15044.518012499997,77.42263865999848,50725.6784808 2025-12-24,22:56:56.000,358,11113301,-795,0,1766617015,15044.558430359997,77.50017908999871,50725.70642928 2025-12-24,22:56:57.000,358,11113316,-795,0,1766617016,15044.666211319993,77.55657213000086,50725.74136488001 2025-12-24,22:56:58.000,358,11113232,-795,0,1766617017,15044.706629179993,77.62001430000237,50725.81123608001 2025-12-24,22:56:59.000,358,11113267,-795,0,1766617018,15044.794201209988,77.69050560000323,50725.8182232 2025-12-24,22:57:00.000,358,11113294,-795,0,1766617019,15044.747047039993,77.7609969000041,50725.59463536001 2025-12-24,22:57:01.000,358,11113315,-795,0,1766617020,15044.881773239998,77.88083211000048,50725.69944216 2025-12-24,22:57:02.000,358,11113289,-795,0,1766617021,15045.009763129994,78.00066732000414,50725.84617168 2025-12-24,22:57:03.000,358,11113308,-795,0,1766617022,15045.06365361,78.08525688000373,50725.75533912 2025-12-24,22:57:04.000,358,11113291,-795,0,1766617023,15044.99629050999,78.16984644000331,50725.72739064 2025-12-24,22:57:05.000,358,11113301,-795,0,1766617024,15045.043444679999,78.3178781700044,50725.720403520005 2025-12-24,22:57:06.000,358,11113258,-795,0,1766617025,15045.003026819999,78.49410642000294,50725.622583840006 2025-12-24,22:57:07.000,358,11113299,-795,0,1766617026,15044.928927409994,78.66328554000211,50725.68546792 2025-12-24,22:57:08.000,358,11113286,-795,0,1766617027,15044.901982169999,78.84656292,50725.62957096 2025-12-24,22:57:09.000,358,11113271,-795,0,1766617028,15044.841355379998,79.00164378000045,50725.65751944 2025-12-24,22:57:10.000,358,11113315,-795,0,1766617029,15044.605584529992,79.14967551000154,50725.287202080006 2025-12-24,22:57:11.000,358,11113292,-795,0,1766617030,15044.679683939998,79.26951071999792,50725.62957096 2025-12-24,22:57:12.000,358,11113263,-795,0,1766617031,15044.625793459993,79.34705114999815,50725.734377759996 2025-12-24,22:57:13.000,358,11113277,-795,0,1766617032,15044.585375599992,79.39639506000094,50725.82521032 2025-12-24,22:57:14.000,358,11113325,-755,0,1766617033,15044.450649400002,79.41049331999966,50725.78328760001 2025-12-24,22:57:15.000,358,11113317,-795,0,1766617034,15044.288977960001,79.43164070999774,50725.84617168 2025-12-24,22:57:16.000,358,11113337,-795,0,1766617035,15044.295714269996,79.41049331999966,50725.839184560005 2025-12-24,22:57:17.000,358,11113317,-795,0,1766617036,15044.241823789991,79.41754244999902,50725.86713304 2025-12-24,22:57:18.000,358,11113321,-795,0,1766617037,15044.12730652,79.41049331999966,50725.86014592001 2025-12-24,22:57:19.000,358,11113309,-795,0,1766617038,15044.12730652,79.41049331999966,50725.80424896 2025-12-24,22:57:20.000,358,11113289,-795,0,1766617039,15043.931953529995,79.37524767000286,50725.51078992 2025-12-24,22:57:21.000,358,11113285,-795,0,1766617040,15044.08015234999,79.3681985400035,50725.8531588 2025-12-24,22:57:22.000,358,11113331,-795,0,1766617041,15044.10036127999,79.38934593000158,50725.87412016 2025-12-24,22:57:23.000,358,11113304,-795,0,1766617042,15044.14751545,79.41754244999902,50725.8182232 2025-12-24,22:57:24.000,358,11113264,-795,0,1766617043,15044.221614859991,79.46688636000181,50725.86713304 2025-12-24,22:57:25.000,358,11113306,-795,0,1766617044,15044.336132129996,79.48098462000053,50725.87412016 2025-12-24,22:57:26.000,358,11113281,-795,0,1766617045,15044.410231540001,79.54442679000203,50725.95097848001 2025-12-24,22:57:27.000,358,11113329,-795,0,1766617046,15044.578639289997,79.57967243999883,50725.88110728001 2025-12-24,22:57:28.000,358,11113358,-795,0,1766617047,15044.659475009998,79.62196722000226,50725.88110728001 2025-12-24,22:57:29.000,358,11113295,-795,0,1766617048,15044.760519659998,79.66426199999842,50725.88110728001 2025-12-24,22:57:30.000,358,11113324,-795,0,1766617049,15044.666211319993,79.68540939000377,50725.35008616 2025-12-24,22:57:31.000,358,11113252,-795,0,1766617050,15044.942400029999,79.84049025000422,50725.769313360004 2025-12-24,22:57:32.000,358,11113286,-795,0,1766617051,15044.969345269994,79.95327633000124,50725.720403520005 2025-12-24,22:57:33.000,358,11113284,-795,0,1766617052,15045.009763129994,80.13655370999913,50725.75533912 2025-12-24,22:57:34.000,358,11113276,-795,0,1766617053,15044.989554199994,80.32688022000366,50725.769313360004 2025-12-24,22:57:35.000,358,11113307,-795,0,1766617054,15044.989554199994,80.50310847000219,50725.720403520005 2025-12-24,22:57:36.000,358,11113258,-795,0,1766617055,15044.942400029999,80.72868063000351,50725.80424896 2025-12-24,22:57:37.000,358,11113316,-795,0,1766617056,15044.827882759993,80.94015452999884,50725.74136488001 2025-12-24,22:57:38.000,358,11113308,-795,0,1766617057,15044.794201209988,81.1586775600008,50725.82521032 2025-12-24,22:57:39.000,358,11113287,-795,0,1766617058,15044.733574419988,81.36310233000404,50725.70642928 2025-12-24,22:57:40.000,358,11113331,-795,0,1766617059,15044.612320840002,81.5675271,50725.53175128 2025-12-24,22:57:41.000,358,11113247,-795,0,1766617060,15044.477594639997,81.78605013000197,50725.66450656001 2025-12-24,22:57:42.000,358,11113322,-795,0,1766617061,15044.376549989996,82.03981881000072,50725.80424896 2025-12-24,22:57:43.000,358,11113320,-755,0,1766617062,15044.295714269996,82.24424358000397,50725.74136488001 2025-12-24,22:57:44.000,358,11113253,-795,0,1766617063,15044.194669619996,82.46276660999865,50725.769313360004 2025-12-24,22:57:45.000,358,11113296,-795,0,1766617064,15044.08688866,82.70243702999869,50725.790274720006 2025-12-24,22:57:46.000,358,11113250,-795,0,1766617065,15043.96563508,82.89276354000322,50725.77630048 2025-12-24,22:57:47.000,358,11113307,-795,0,1766617066,15043.86459043,83.1112865699979,50725.76232624001 2025-12-24,22:57:48.000,358,11113352,-795,0,1766617067,15043.810699949994,83.28046569000435,50725.82521032 2025-12-24,22:57:49.000,358,11113303,-795,0,1766617068,15043.709655299994,83.4214482899988,50725.8531588 2025-12-24,22:57:50.000,358,11113347,-795,0,1766617069,15043.595138029988,83.54128350000246,50725.62957096 2025-12-24,22:57:51.000,358,11113275,-795,0,1766617070,15043.487357069993,83.66111870999885,50725.71341640001 2025-12-24,22:57:52.000,358,11113329,-795,0,1766617071,15043.507565999993,83.70341349000228,50725.91604288 2025-12-24,22:57:53.000,358,11113346,-795,0,1766617072,15043.507565999993,83.83029782999802,50725.97193984 2025-12-24,22:57:54.000,358,11113265,-795,0,1766617073,15043.453675520002,83.83734696000465,50725.957965600006 2025-12-24,22:57:55.000,358,11113258,-795,0,1766617074,15043.399785039997,83.90078912999888,50725.902068639996 2025-12-24,22:57:56.000,358,11113290,-795,0,1766617075,15043.433466590002,83.97832955999911,50725.96495272 2025-12-24,22:57:57.000,358,11113340,-795,0,1766617076,15043.379576109997,84.05586998999934,50725.95097848001 2025-12-24,22:57:58.000,358,11113284,-715,0,1766617077,15043.399785039997,84.04177173000062,50726.02783680001 2025-12-24,22:57:59.000,358,11113306,-795,0,1766617078,15043.271795150002,84.08406651000405,50725.92303 2025-12-24,22:58:00.000,358,11113260,-795,0,1766617079,15043.258322529997,84.04882085999998,50725.80424896 2025-12-24,22:58:01.000,358,11113309,-795,0,1766617080,15043.197695739997,84.09816477000277,50725.72739064 2025-12-24,22:58:02.000,358,11113329,-795,0,1766617081,15043.197695739997,84.1263612900002,50725.839184560005 2025-12-24,22:58:03.000,358,11113328,-795,0,1766617082,15043.197695739997,84.21799997999915,50725.84617168 2025-12-24,22:58:04.000,358,11113232,-795,0,1766617083,15043.190959430001,84.28849128000002,50725.84617168 2025-12-24,22:58:05.000,358,11113283,-795,0,1766617084,15043.231377290002,84.38012996999896,50725.83219744001 2025-12-24,22:58:06.000,358,11113286,-795,0,1766617085,15043.224640979992,84.52816170000006,50725.839184560005 2025-12-24,22:58:07.000,358,11113315,-795,0,1766617086,15043.164014189992,84.63389864999772,50725.80424896 2025-12-24,22:58:08.000,358,11113310,-715,0,1766617087,15043.211168360001,84.7325864700033,50725.839184560005 2025-12-24,22:58:09.000,358,11113271,-795,0,1766617088,15043.157277879996,84.87356906999776,50725.84617168 2025-12-24,22:58:10.000,358,11113284,-795,0,1766617089,15043.02928799,84.99340428000141,50725.69245504001 2025-12-24,22:58:11.000,358,11113236,-795,0,1766617090,15042.88782548,85.13438688000315,50725.58764824 2025-12-24,22:58:12.000,358,11113290,-795,0,1766617091,15042.90803441,85.31061513000168,50725.77630048 2025-12-24,22:58:13.000,358,11113289,-795,0,1766617092,15042.88108916999,85.44454860000405,50725.8182232 2025-12-24,22:58:14.000,358,11113320,-795,0,1766617093,15042.773308209995,85.5714329399998,50725.82521032 2025-12-24,22:58:15.000,358,11113343,-795,0,1766617094,15042.64531832,85.71946467000089,50725.83219744001 2025-12-24,22:58:16.000,358,11113281,-795,0,1766617095,15042.604900459999,85.81815248999919,50725.87412016 2025-12-24,22:58:17.000,358,11113315,-795,0,1766617096,15042.449965329994,85.980282479999,50725.86014592001 2025-12-24,22:58:18.000,358,11113288,-795,0,1766617097,15042.416283779989,86.04372465000051,50725.90905576001 2025-12-24,22:58:19.000,358,11113326,-795,0,1766617098,15042.295030199988,86.17060899000353,50725.87412016 2025-12-24,22:58:20.000,358,11113304,-795,0,1766617099,15042.146831379992,86.19880551000097,50725.71341640001 2025-12-24,22:58:21.000,358,11113327,-795,0,1766617100,15042.045786729992,86.26224768000247,50725.720403520005 2025-12-24,22:58:22.000,358,11113303,-795,0,1766617101,15042.005368869992,86.3397881100027,50725.8531588 2025-12-24,22:58:23.000,358,11113300,-795,0,1766617102,15041.938005769996,86.36798463000014,50725.91604288 2025-12-24,22:58:24.000,358,11113286,-795,0,1766617103,15041.803279569991,86.438475930001,50725.83219744001 2025-12-24,22:58:25.000,358,11113293,-795,0,1766617104,15041.776334329996,86.53716374999931,50725.96495272 2025-12-24,22:58:26.000,358,11113274,-795,0,1766617105,15041.634871819995,86.61470417999953,50725.88110728001 2025-12-24,22:58:27.000,358,11113321,-795,0,1766617106,15041.574245029995,86.72749026000383,50725.86713304 2025-12-24,22:58:28.000,358,11113286,-795,0,1766617107,15041.54729979,86.86142372999893,50725.937004240004 2025-12-24,22:58:29.000,358,11113264,-795,0,1766617108,15041.47993668999,87.00945546000003,50725.937004240004 2025-12-24,22:58:30.000,358,11113290,-795,0,1766617109,15041.318265249989,87.1433889300024,50725.47585432001 2025-12-24,22:58:31.000,358,11113300,-795,0,1766617110,15041.43951882999,87.37601022000308,50725.8182232 2025-12-24,22:58:32.000,358,11113274,-795,0,1766617111,15041.325001559999,87.58748411999841,50725.88110728001 2025-12-24,22:58:33.000,358,11113306,-795,0,1766617112,15041.237429529989,87.80600715000037,50725.86014592001 2025-12-24,22:58:34.000,358,11113316,-795,0,1766617113,15041.136384879988,87.96108801000082,50725.84617168 2025-12-24,22:58:35.000,358,11113293,-795,0,1766617114,15041.102703329998,88.10207061000256,50725.84617168 2025-12-24,22:58:36.000,358,11113296,-795,0,1766617115,15041.008394989993,88.33469190000324,50725.79726184 2025-12-24,22:58:37.000,358,11113272,-795,0,1766617116,15040.927559269992,88.55321492999792,50725.8531588 2025-12-24,22:58:38.000,358,11113284,-795,0,1766617117,15040.880405099997,88.72944318000373,50725.87412016 2025-12-24,22:58:39.000,358,11113283,-795,0,1766617118,15040.806305689992,88.88452404000418,50725.79726184 2025-12-24,22:58:40.000,358,11113302,-795,0,1766617119,15040.624425319991,88.9620644700044,50725.503802800005 2025-12-24,22:58:41.000,358,11113343,-795,0,1766617120,15040.711997350001,89.0959979399995,50725.734377759996 2025-12-24,22:58:42.000,358,11113280,-795,0,1766617121,15040.584007459991,89.22288228000252,50725.769313360004 2025-12-24,22:58:43.000,358,11113323,-795,0,1766617122,15040.55032591,89.32861923000019,50725.72739064 2025-12-24,22:58:44.000,358,11113311,-795,0,1766617123,15040.48296280999,89.37091401000362,50725.70642928 2025-12-24,22:58:45.000,358,11113246,-795,0,1766617124,15040.476226499995,89.41320878999977,50725.77630048 2025-12-24,22:58:46.000,358,11113313,-795,0,1766617125,15040.42907233,89.46255270000256,50725.81123608001 2025-12-24,22:58:47.000,358,11113310,-795,0,1766617126,15040.36170922999,89.54009313000279,50725.790274720006 2025-12-24,22:58:48.000,358,11113315,-795,0,1766617127,15040.32129136999,89.57533877999958,50725.8182232 2025-12-24,22:58:49.000,358,11113287,-795,0,1766617128,15040.26740089,89.69517399000324,50725.82521032 2025-12-24,22:58:50.000,358,11113306,-795,0,1766617129,15039.997948489989,89.76566529000411,50725.30816344001 2025-12-24,22:58:51.000,358,11113347,-795,0,1766617130,15040.2067741,89.92779528000392,50725.8531588 2025-12-24,22:58:52.000,358,11113309,-795,0,1766617131,15040.132674689994,90.00533571000415,50725.748352 2025-12-24,22:58:53.000,358,11113289,-795,0,1766617132,15040.085520519999,90.08992527000373,50725.720403520005 2025-12-24,22:58:54.000,358,11113261,-795,0,1766617133,15040.004684799998,90.18156396000268,50725.68546792 2025-12-24,22:58:55.000,358,11113313,-795,0,1766617134,15039.971003249993,90.23795700000483,50725.61559672001 2025-12-24,22:58:56.000,358,11113263,-635,0,1766617135,15039.977739559989,90.30844829999842,50725.65053232 2025-12-24,22:58:57.000,358,11113319,-795,0,1766617136,15039.937321699988,90.33664482000313,50725.62957096 2025-12-24,22:58:58.000,358,11113201,-795,0,1766617137,15039.876694909988,90.36484134000057,50725.71341640001 2025-12-24,22:58:59.000,358,11113307,-715,0,1766617138,15039.856485979988,90.38598872999864,50725.69245504001 2025-12-24,22:59:00.000,358,11113328,-795,0,1766617139,15039.613978820002,90.393037859998,50725.1544468 2025-12-24,22:59:01.000,358,11113306,-795,0,1766617140,15039.775650260002,90.42828351000207,50725.6784808 2025-12-24,22:59:02.000,358,11113304,-795,0,1766617141,15039.755441330002,90.49172568000358,50725.6784808 2025-12-24,22:59:03.000,358,11113301,-795,0,1766617142,15039.735232400002,90.4423817700008,50725.6784808 2025-12-24,22:59:04.000,358,11113320,-795,0,1766617143,15039.681341919997,90.42123438000272,50725.71341640001 2025-12-24,22:59:05.000,358,11113271,-795,0,1766617144,15039.600506199997,90.37189046999993,50725.671493680005 2025-12-24,22:59:06.000,358,11113252,-795,0,1766617145,15039.546615719992,90.33664482000313,50725.58764824 2025-12-24,22:59:07.000,358,11113287,-795,0,1766617146,15039.459043689996,90.28730091000034,50725.58066112 2025-12-24,22:59:08.000,358,11113305,-795,0,1766617147,15039.378207969996,90.28025178000098,50725.622583840006 2025-12-24,22:59:09.000,358,11113328,-795,0,1766617148,15039.297372249996,90.20271135000075,50725.58764824 2025-12-24,22:59:10.000,358,11113262,-795,0,1766617149,15039.054865089995,90.12517092000053,50725.16143392001 2025-12-24,22:59:11.000,358,11113286,-795,0,1766617150,15039.18959129,90.03353223000158,50725.64354520001 2025-12-24,22:59:12.000,358,11113302,-795,0,1766617151,15039.16938236,89.97009006000008,50725.72739064 2025-12-24,22:59:13.000,358,11113311,-715,0,1766617152,15039.095282949995,89.87845137000113,50725.80424896 2025-12-24,22:59:14.000,358,11113308,-795,0,1766617153,15039.06160139999,89.86435311000241,50725.79726184 2025-12-24,22:59:15.000,358,11113315,-795,0,1766617154,15039.06833771,89.84320572000433,50725.769313360004 2025-12-24,22:59:16.000,358,11113312,-795,0,1766617155,15039.12222818999,89.77271442000347,50725.74136488001 2025-12-24,22:59:17.000,358,11113315,-795,0,1766617156,15039.115491879995,89.7374687699994,50725.748352 2025-12-24,22:59:18.000,358,11113345,-795,0,1766617157,15039.135700809995,89.71632138000132,50725.71341640001 2025-12-24,22:59:19.000,358,11113277,-795,0,1766617158,15039.12222818999,89.64583008000045,50725.61559672001 2025-12-24,22:59:20.000,358,11113284,-795,0,1766617159,15038.953820439994,89.54714226000215,50725.1544468 2025-12-24,22:59:21.000,358,11113308,-795,0,1766617160,15039.20306390999,89.5541913900015,50725.552712640005 2025-12-24,22:59:22.000,358,11113311,-795,0,1766617161,15039.26369069999,89.49779834999936,50725.68546792 2025-12-24,22:59:23.000,358,11113313,-795,0,1766617162,15039.30410855999,89.43435617999785,50725.63655808 2025-12-24,22:59:24.000,358,11113284,-715,0,1766617163,15039.364735349991,89.3920614000017,50725.503802800005 2025-12-24,22:59:25.000,358,11113241,-795,0,1766617164,15039.445571069991,89.32157010000083,50725.57367400001 2025-12-24,22:59:26.000,358,11113272,-795,0,1766617165,15039.533143100001,89.28632445000403,50725.566686879996 2025-12-24,22:59:27.000,358,11113279,-795,0,1766617166,15039.546615719992,89.18058749999909,50725.52476416001 2025-12-24,22:59:28.000,358,11113304,-635,0,1766617167,15039.593769890002,89.16648924000037,50725.52476416001 2025-12-24,22:59:29.000,358,11113313,-795,0,1766617168,15039.640924059997,89.10304706999887,50725.47585432001 2025-12-24,22:59:30.000,358,11113290,-795,0,1766617169,15039.506197859992,89.032555769998,50725.03566576 2025-12-24,22:59:31.000,358,11113312,-795,0,1766617170,15039.688078229992,89.04665403000399,50725.42694448001 2025-12-24,22:59:32.000,358,11113297,-795,0,1766617171,15039.755441330002,89.01140837999992,50725.39200888 2025-12-24,22:59:33.000,358,11113301,-795,0,1766617172,15039.762177639997,89.00435925000056,50725.398995999996 2025-12-24,22:59:34.000,358,11113319,-795,0,1766617173,15039.802595499998,88.9620644700044,50725.41297024 2025-12-24,22:59:35.000,358,11113310,-795,0,1766617174,15039.816068120002,88.96911360000377,50725.385021760005 2025-12-24,22:59:36.000,358,11113295,-795,0,1766617175,15039.809331809993,88.96911360000377,50725.37104752 2025-12-24,22:59:37.000,358,11113287,-795,0,1766617176,15039.863222289998,88.94091707999905,50725.37803464001 2025-12-24,22:59:38.000,358,11113207,-795,0,1766617177,15039.910376459993,88.9338679499997,50725.39200888 2025-12-24,22:59:39.000,358,11113313,-795,0,1766617178,15039.896903839988,88.87747491000482,50725.32213768 2025-12-24,22:59:40.000,358,11113313,-795,0,1766617179,15039.802595499998,88.88452404000418,50724.95880744 2025-12-24,22:59:41.000,358,11113271,-795,0,1766617180,15040.011421109994,88.84222926000075,50725.28021496001 2025-12-24,22:59:42.000,358,11113336,-795,0,1766617181,15040.031630039994,88.7858362199986,50725.34309904 2025-12-24,22:59:43.000,358,11113318,-795,0,1766617182,15040.085520519999,88.73649231000309,50725.20335664 2025-12-24,22:59:44.000,358,11113327,-795,0,1766617183,15040.13941099999,88.73649231000309,50725.18938240001 2025-12-24,22:59:45.000,358,11113311,-795,0,1766617184,15040.152883619994,88.64485362000414,50725.17540816 2025-12-24,22:59:46.000,358,11113291,-795,0,1766617185,15040.13941099999,88.58846058000199,50725.03566576 2025-12-24,22:59:47.000,358,11113307,-795,0,1766617186,15040.186565169999,88.51796928000113,50725.07060136001 2025-12-24,22:59:48.000,358,11113304,-475,0,1766617187,15040.253928269995,88.49682189000305,50725.04265288001 2025-12-24,22:59:49.000,358,11113312,-795,0,1766617188,15040.294346129995,88.43337972000154,50724.94483320001 2025-12-24,22:59:50.000,358,11113293,-795,0,1766617189,15040.213510409994,88.36288842000067,50724.763168080004 2025-12-24,22:59:51.000,358,11113289,-795,0,1766617190,15040.38191815999,88.41223233000346,50725.00771728 2025-12-24,22:59:52.000,358,11113343,-795,0,1766617191,15040.42907233,88.36993755000003,50725.14047256001 2025-12-24,22:59:53.000,358,11113308,-795,0,1766617192,15040.496435429995,88.33469190000324,50725.07060136001 2025-12-24,22:59:54.000,358,11113332,-795,0,1766617193,15040.50990805,88.37698667999939,50725.04265288001 2025-12-24,22:59:55.000,358,11113313,-715,0,1766617194,15040.557062219996,88.39813407000474,50725.0147044 2025-12-24,22:59:56.000,358,11113324,-795,0,1766617195,15040.685052109991,88.45452710999962,50724.9797688 2025-12-24,22:59:57.000,358,11113292,-795,0,1766617196,15040.705261039991,88.45452710999962,50725.000730160005 2025-12-24,22:59:58.000,358,11113285,-795,0,1766617197,15040.833250930002,88.46862536999834,50725.00771728 2025-12-24,22:59:59.000,358,11113301,-795,0,1766617198,15040.900614029997,88.5038710200024,50724.95880744 2025-12-24,23:00:00.000,358,11113226,-795,0,1766617199,15040.826514619992,88.56731319000392,50724.56752872001 2025-12-24,23:00:01.000,358,11113347,-795,0,1766617200,15041.069021779993,88.62370622999879,50724.881949120005 2025-12-24,23:00:02.000,358,11113262,-795,0,1766617201,15041.183539049998,88.72239405000437,50724.84701352 2025-12-24,23:00:03.000,358,11113296,-795,0,1766617202,15041.223956909998,88.7999344800046,50724.81906504 2025-12-24,23:00:04.000,358,11113297,-795,0,1766617203,15041.284583699999,88.87747491000482,50724.833039280005 2025-12-24,23:00:05.000,358,11113192,-795,0,1766617204,15041.35868310999,88.9338679499997,50724.833039280005 2025-12-24,23:00:06.000,358,11113292,-795,0,1766617205,15041.41930989999,89.00435925000056,50724.77714232001 2025-12-24,23:00:07.000,358,11113294,-795,0,1766617206,15041.42604621,89.07485055000143,50724.728232479996 2025-12-24,23:00:08.000,358,11113281,-795,0,1766617207,15041.473200379995,89.08189968000079,50724.72124536 2025-12-24,23:00:09.000,358,11113293,-795,0,1766617208,15041.54729979,89.06780142000207,50724.728232479996 2025-12-24,23:00:10.000,358,11113300,-795,0,1766617209,15041.37889203999,89.06780142000207,50724.37188936001 2025-12-24,23:00:11.000,358,11113273,-795,0,1766617210,15041.56077240999,89.08894881000015,50724.70727112001 2025-12-24,23:00:12.000,358,11113307,-795,0,1766617211,15041.62139919999,89.07485055000143,50724.700284 2025-12-24,23:00:13.000,358,11113317,-795,0,1766617212,15041.66855337,89.07485055000143,50724.65836128001 2025-12-24,23:00:14.000,358,11113305,-795,0,1766617213,15041.715707539995,89.06075229000271,50724.64438704 2025-12-24,23:00:15.000,358,11113318,-635,0,1766617214,15041.72918016,89.03960490000463,50724.60246432 2025-12-24,23:00:16.000,358,11113302,-795,0,1766617215,15041.816752189996,89.04665403000399,50724.6304128 2025-12-24,23:00:17.000,358,11113298,-795,0,1766617216,15041.857170049996,88.9973101200012,50724.60246432 2025-12-24,23:00:18.000,358,11113351,-795,0,1766617217,15041.944742079992,89.05370316000335,50724.70727112001 2025-12-24,23:00:19.000,358,11113311,-795,0,1766617218,15041.958214699996,89.032555769998,50724.64438704 2025-12-24,23:00:20.000,358,11113317,-795,0,1766617219,15041.836961119996,89.01845750999928,50724.30201816001 2025-12-24,23:00:21.000,358,11113300,-795,0,1766617220,15042.018841489997,89.03960490000463,50724.60246432 2025-12-24,23:00:22.000,358,11113322,-715,0,1766617221,15042.153567690002,89.05370316000335,50724.65137416 2025-12-24,23:00:23.000,358,11113307,-795,0,1766617222,15042.153567690002,89.04665403000399,50724.6304128 2025-12-24,23:00:24.000,358,11113297,-795,0,1766617223,15042.207458169993,89.032555769998,50724.62342568 2025-12-24,23:00:25.000,358,11113304,-715,0,1766617224,15042.220930789998,89.06075229000271,50724.58849008001 2025-12-24,23:00:26.000,358,11113348,-795,0,1766617225,15042.241139719998,89.05370316000335,50724.497657520005 2025-12-24,23:00:27.000,358,11113323,-795,0,1766617226,15042.261348649998,89.04665403000399,50724.55355448 2025-12-24,23:00:28.000,358,11113287,-795,0,1766617227,15042.281557579998,89.03960490000463,50724.525606 2025-12-24,23:00:29.000,358,11113306,-795,0,1766617228,15042.301766509998,89.00435925000056,50724.525606 2025-12-24,23:00:30.000,358,11113236,-795,0,1766617229,15042.200721859997,88.99026099000184,50724.20419848001 2025-12-24,23:00:31.000,358,11113291,-795,0,1766617230,15042.321975439998,88.98321186000248,50724.560541599996 2025-12-24,23:00:32.000,358,11113296,-795,0,1766617231,15042.375865919988,88.98321186000248,50724.6304128 2025-12-24,23:00:33.000,358,11113326,-795,0,1766617232,15042.423020089998,88.9338679499997,50724.62342568 2025-12-24,23:00:34.000,358,11113317,-795,0,1766617233,15042.436492709989,88.89157317000354,50724.58150296 2025-12-24,23:00:35.000,358,11113322,-795,0,1766617234,15042.382602229998,88.82813100000203,50724.665348400005 2025-12-24,23:00:36.000,358,11113333,-795,0,1766617235,15042.449965329994,88.7999344800046,50724.60246432 2025-12-24,23:00:37.000,358,11113310,-795,0,1766617236,15042.503855809999,88.75763970000116,50724.65137416 2025-12-24,23:00:38.000,358,11113303,-795,0,1766617237,15042.564482599999,88.72239405000437,50724.665348400005 2025-12-24,23:00:39.000,358,11113322,-795,0,1766617238,15042.517328429989,88.67305014000158,50724.60246432 2025-12-24,23:00:40.000,358,11113222,-795,0,1766617239,15042.396074849989,88.6519027500035,50724.10637880001 2025-12-24,23:00:41.000,358,11113298,-795,0,1766617240,15042.611636769994,88.63780449000478,50724.57451584 2025-12-24,23:00:42.000,358,11113344,-475,0,1766617241,15042.591427839994,88.59550971000135,50724.616438560006 2025-12-24,23:00:43.000,358,11113340,-795,0,1766617242,15042.62510939,88.56731319000392,50724.595477200004 2025-12-24,23:00:44.000,358,11113298,-675,0,1766617243,15042.70594511,88.56026406000456,50724.67233552 2025-12-24,23:00:45.000,358,11113233,-795,0,1766617244,15042.75983558999,88.5391166699992,50724.728232479996 2025-12-24,23:00:46.000,358,11113309,-795,0,1766617245,15042.833934999995,88.53206753999984,50724.69329688 2025-12-24,23:00:47.000,358,11113321,-795,0,1766617246,15042.86088023999,88.49682189000305,50724.65137416 2025-12-24,23:00:48.000,358,11113315,-795,0,1766617247,15042.92150702999,88.43337972000154,50724.616438560006 2025-12-24,23:00:49.000,358,11113280,-795,0,1766617248,15042.9686612,88.36993755000003,50724.56752872001 2025-12-24,23:00:50.000,358,11113283,-795,0,1766617249,15042.813726069995,88.29944624999916,50724.23214696001 2025-12-24,23:00:51.000,358,11113267,-795,0,1766617250,15043.002342749991,88.32764277000388,50724.64438704 2025-12-24,23:00:52.000,358,11113266,-795,0,1766617251,15043.083178469991,88.2289549499983,50724.60246432 2025-12-24,23:00:53.000,358,11113299,-795,0,1766617252,15043.110123710001,88.20780756000022,50724.60945144001 2025-12-24,23:00:54.000,358,11113300,-795,0,1766617253,15043.137068949996,88.17256191000342,50724.56752872001 2025-12-24,23:00:55.000,358,11113299,-635,0,1766617254,15043.184223119992,88.13731625999935,50724.60945144001 2025-12-24,23:00:56.000,358,11113313,-795,0,1766617255,15043.251586220002,88.10911974000192,50724.6304128 2025-12-24,23:00:57.000,358,11113201,-795,0,1766617256,15043.305476699992,88.05272669999977,50724.68630976001 2025-12-24,23:00:58.000,358,11113228,-795,0,1766617257,15043.312213010002,88.03157931000169,50724.69329688 2025-12-24,23:00:59.000,358,11113278,-795,0,1766617258,15043.393048730002,87.92584236000403,50724.77714232001 2025-12-24,23:01:00.000,358,11113297,-795,0,1766617259,15043.217904669997,87.89059670999995,50724.29503104 2025-12-24,23:01:01.000,358,11113289,-795,0,1766617260,15043.406521349993,87.84125280000444,50724.74220672 2025-12-24,23:01:02.000,358,11113311,-795,0,1766617261,15043.433466590002,87.86240019000252,50724.714258240005 2025-12-24,23:01:03.000,358,11113301,-795,0,1766617262,15043.494093379988,87.84125280000444,50724.74919384 2025-12-24,23:01:04.000,358,11113285,-795,0,1766617263,15043.561456479998,87.81305627999973,50724.81906504 2025-12-24,23:01:05.000,358,11113279,-795,0,1766617264,15043.642292199998,87.79895802000101,50724.74919384 2025-12-24,23:01:06.000,358,11113294,-795,0,1766617265,15043.649028509994,87.78485976000229,50724.79810368 2025-12-24,23:01:07.000,358,11113318,-795,0,1766617266,15043.77701839999,87.81305627999973,50724.7701552 2025-12-24,23:01:08.000,358,11113310,-795,0,1766617267,15043.851117809994,87.8342036699978,50724.75618096001 2025-12-24,23:01:09.000,358,11113311,-795,0,1766617268,15043.911744599995,87.8342036699978,50724.7701552 2025-12-24,23:01:10.000,358,11113272,-795,0,1766617269,15043.90500829,87.82715453999845,50724.58849008001 2025-12-24,23:01:11.000,358,11113298,-795,0,1766617270,15043.931953529995,87.86944932000188,50724.57451584 2025-12-24,23:01:12.000,358,11113311,-795,0,1766617271,15044.093624969995,87.91174409999803,50724.82605216001 2025-12-24,23:01:13.000,358,11113297,-795,0,1766617272,15044.16772438,87.90469496999867,50724.91688472 2025-12-24,23:01:14.000,358,11113328,-795,0,1766617273,15044.221614859991,87.92584236000403,50724.9098976 2025-12-24,23:01:15.000,358,11113323,-795,0,1766617274,15044.241823789991,87.9822353999989,50724.88893624 2025-12-24,23:01:16.000,358,11113295,-795,0,1766617275,15044.302450579991,88.01043192000361,50724.8400264 2025-12-24,23:01:17.000,358,11113297,-795,0,1766617276,15044.315923199996,88.02453018000233,50724.81207792 2025-12-24,23:01:18.000,358,11113341,-595,0,1766617277,15044.363077369992,88.10207061000256,50724.86797488 2025-12-24,23:01:19.000,358,11113332,-795,0,1766617278,15044.383286299992,88.11616887000127,50724.86098776 2025-12-24,23:01:20.000,358,11113264,-795,0,1766617279,15044.322659509991,88.17256191000342,50724.714258240005 2025-12-24,23:01:21.000,358,11113349,-795,0,1766617280,15044.349604750001,88.24305321000429,50724.728232479996 2025-12-24,23:01:22.000,358,11113329,-715,0,1766617281,15044.437176779997,88.29944624999916,50724.79810368 2025-12-24,23:01:23.000,358,11113311,-795,0,1766617282,15044.477594639997,88.37698667999939,50724.82605216001 2025-12-24,23:01:24.000,358,11113263,-795,0,1766617283,15044.457385709997,88.43337972000154,50724.881949120005 2025-12-24,23:01:25.000,358,11113253,-795,0,1766617284,15044.531485120002,88.51796928000113,50725.000730160005 2025-12-24,23:01:26.000,358,11113285,-795,0,1766617285,15044.551694050002,88.58846058000199,50725.0147044 2025-12-24,23:01:27.000,358,11113342,-795,0,1766617286,15044.571902980002,88.64485362000414,50724.9797688 2025-12-24,23:01:28.000,358,11113293,-795,0,1766617287,15044.592111910002,88.68009927000094,50724.930858960004 2025-12-24,23:01:29.000,358,11113315,-795,0,1766617288,15044.585375599992,88.71534491999773,50724.9098976 2025-12-24,23:01:30.000,358,11113297,-795,0,1766617289,15044.437176779997,88.67305014000158,50724.44176056001 2025-12-24,23:01:31.000,358,11113308,-795,0,1766617290,15044.592111910002,88.72944318000373,50724.88893624 2025-12-24,23:01:32.000,358,11113293,-715,0,1766617291,15044.592111910002,88.74354144000245,50724.8400264 2025-12-24,23:01:33.000,358,11113327,-795,0,1766617292,15044.646002389993,88.7999344800046,50724.881949120005 2025-12-24,23:01:34.000,358,11113324,-795,0,1766617293,15044.646002389993,88.84927839000011,50724.833039280005 2025-12-24,23:01:35.000,358,11113327,-795,0,1766617294,15044.632529770002,88.84222926000075,50724.73521960001 2025-12-24,23:01:36.000,358,11113299,-795,0,1766617295,15044.672947630002,88.88452404000418,50724.86098776 2025-12-24,23:01:37.000,358,11113301,-795,0,1766617296,15044.733574419988,88.8986223000029,50724.881949120005 2025-12-24,23:01:38.000,358,11113308,-795,0,1766617297,15044.767255969993,88.92681882000034,50724.90291048001 2025-12-24,23:01:39.000,358,11113306,-795,0,1766617298,15044.787464899993,88.9973101200012,50724.86797488 2025-12-24,23:01:40.000,358,11113309,-795,0,1766617299,15044.639266079997,89.01845750999928,50724.42079920001 2025-12-24,23:01:41.000,358,11113368,-795,0,1766617300,15044.807673829993,89.02550663999864,50724.75618096001 2025-12-24,23:01:42.000,358,11113325,-795,0,1766617301,15044.827882759993,89.04665403000399,50724.84701352 2025-12-24,23:01:43.000,358,11113363,-795,0,1766617302,15044.821146449998,89.05370316000335,50724.85400064001 2025-12-24,23:01:44.000,358,11113303,-595,0,1766617303,15044.794201209988,89.0959979399995,50724.74919384 2025-12-24,23:01:45.000,358,11113314,-795,0,1766617304,15044.807673829993,89.06075229000271,50724.74919384 2025-12-24,23:01:46.000,358,11113313,-795,0,1766617305,15044.854827999989,89.03960490000463,50724.728232479996 2025-12-24,23:01:47.000,358,11113347,-795,0,1766617306,15044.888509549994,89.01140837999992,50724.72124536 2025-12-24,23:01:48.000,358,11113327,-715,0,1766617307,15044.908718479994,88.9620644700044,50724.72124536 2025-12-24,23:01:49.000,358,11113312,-795,0,1766617308,15044.955872649989,88.91272056000162,50724.72124536 2025-12-24,23:01:50.000,358,11113337,-795,0,1766617309,15044.861564309998,88.87747491000482,50724.36490224 2025-12-24,23:01:51.000,358,11113322,-795,0,1766617310,15045.07712622999,88.85632751999947,50724.73521960001 2025-12-24,23:01:52.000,358,11113311,-795,0,1766617311,15045.070389919994,88.84222926000075,50724.74220672 2025-12-24,23:01:53.000,358,11113313,-795,0,1766617312,15045.14448933,88.77878708999924,50724.81207792 2025-12-24,23:01:54.000,358,11113325,-795,0,1766617313,15045.20511612,88.69419752999966,50724.784129440006 2025-12-24,23:01:55.000,358,11113308,-795,0,1766617314,15045.211852429995,88.63075535999815,50724.79111656 2025-12-24,23:01:56.000,358,11113367,-675,0,1766617315,15045.28595184,88.53206753999984,50724.833039280005 2025-12-24,23:01:57.000,358,11113328,-795,0,1766617316,15045.30616077,88.46862536999834,50724.87496200001 2025-12-24,23:01:58.000,358,11113314,-795,0,1766617317,15045.3263697,88.39108493999811,50724.85400064001 2025-12-24,23:01:59.000,358,11113343,-795,0,1766617318,15045.272479219995,88.23600407999766,50724.86098776 2025-12-24,23:02:00.000,358,11113256,-795,0,1766617319,15045.10407147,88.20075843000086,50724.378876480005 2025-12-24,23:02:01.000,358,11113337,-795,0,1766617320,15045.30616077,88.13026713,50724.79810368 2025-12-24,23:02:02.000,358,11113315,-795,0,1766617321,15045.3263697,88.08092322000448,50724.86098776 2025-12-24,23:02:03.000,358,11113320,-795,0,1766617322,15045.33984231999,87.98928452999826,50724.881949120005 2025-12-24,23:02:04.000,358,11113254,-795,0,1766617323,15045.353314939995,87.8342036699978,50724.81906504 2025-12-24,23:02:05.000,358,11113275,-715,0,1766617324,15045.38026017999,87.78485976000229,50724.94483320001 2025-12-24,23:02:06.000,358,11113309,-795,0,1766617325,15045.42741435,87.672073679998,50724.9098976 2025-12-24,23:02:07.000,358,11113327,-795,0,1766617326,15045.36678756,87.55928760000097,50724.90291048001 2025-12-24,23:02:08.000,358,11113315,-795,0,1766617327,15045.373523869996,87.46059978000267,50724.9098976 2025-12-24,23:02:09.000,358,11113340,-795,0,1766617328,15045.393732799996,87.41125586999988,50724.94483320001 2025-12-24,23:02:10.000,358,11113268,-795,0,1766617329,15045.17817087999,87.31961718000093,50724.427786320004 2025-12-24,23:02:11.000,358,11113327,-795,0,1766617330,15045.461095899991,87.31256805000157,50724.930858960004 2025-12-24,23:02:12.000,358,11113280,-795,0,1766617331,15045.521722689991,87.25617500999942,50724.92387184001 2025-12-24,23:02:13.000,358,11113316,-795,0,1766617332,15045.568876860001,87.15748719000112,50724.92387184001 2025-12-24,23:02:14.000,358,11113261,-795,0,1766617333,15045.622767339992,87.12929067000368,50724.93784608 2025-12-24,23:02:15.000,358,11113270,-795,0,1766617334,15045.690130440002,87.05175024000346,50724.88893624 2025-12-24,23:02:16.000,358,11113295,-795,0,1766617335,15045.744020919992,87.01650458999939,50724.88893624 2025-12-24,23:02:17.000,358,11113317,-795,0,1766617336,15045.824856639993,87.02355371999874,50724.82605216001 2025-12-24,23:02:18.000,358,11113208,-555,0,1766617337,15045.925901289993,87.02355371999874,50724.9098976 2025-12-24,23:02:19.000,358,11113309,-795,0,1766617338,15046.013473319988,87.01650458999939,50724.92387184001 2025-12-24,23:02:20.000,358,11113288,-795,0,1766617339,15045.838329259997,86.99535720000131,50724.35092800001 2025-12-24,23:02:21.000,358,11113283,-755,0,1766617340,15046.148199519994,87.0306028499981,50724.9098976 2025-12-24,23:02:22.000,358,11113330,-795,0,1766617341,15046.188617379994,87.0447011100041,50724.90291048001 2025-12-24,23:02:23.000,358,11113297,-755,0,1766617342,15046.269453099994,87.05175024000346,50724.88893624 2025-12-24,23:02:24.000,358,11113295,-795,0,1766617343,15046.309870959994,87.0306028499981,50724.930858960004 2025-12-24,23:02:25.000,358,11113290,-795,0,1766617344,15046.38397037,87.0447011100041,50724.881949120005 2025-12-24,23:02:26.000,358,11113328,-795,0,1766617345,15046.471542399995,87.05879937000282,50724.9098976 2025-12-24,23:02:27.000,358,11113270,-755,0,1766617346,15046.511960259995,87.08699589000025,50724.87496200001 2025-12-24,23:02:28.000,358,11113294,-755,0,1766617347,15046.55911442999,87.06584850000218,50724.88893624 2025-12-24,23:02:29.000,358,11113263,-795,0,1766617348,15046.64668646,87.05879937000282,50724.81906504 2025-12-24,23:02:30.000,358,11113257,-795,0,1766617349,15046.51869656999,87.07289763000153,50724.46272192 2025-12-24,23:02:31.000,358,11113292,-795,0,1766617350,15046.754467419996,87.08699589000025,50724.92387184001 2025-12-24,23:02:32.000,358,11113282,-795,0,1766617351,15046.794885279996,87.08699589000025,50724.99374304001 2025-12-24,23:02:33.000,358,11113284,-795,0,1766617352,15046.929611480002,87.10814327999833,50725.000730160005 2025-12-24,23:02:34.000,358,11113254,-795,0,1766617353,15046.970029340002,87.09404501999961,50724.9797688 2025-12-24,23:02:35.000,358,11113295,-795,0,1766617354,15047.030656130002,87.08699589000025,50724.98675592 2025-12-24,23:02:36.000,358,11113294,-795,0,1766617355,15047.071073990002,87.10109414999897,50724.95880744 2025-12-24,23:02:37.000,358,11113305,-795,0,1766617356,15047.131700779988,87.0799467600009,50724.951820320006 2025-12-24,23:02:38.000,358,11113283,-795,0,1766617357,15047.205800189993,87.06584850000218,50724.96579456 2025-12-24,23:02:39.000,358,11113270,-795,0,1766617358,15047.259690669998,87.0447011100041,50724.91688472 2025-12-24,23:02:40.000,358,11113322,-795,0,1766617359,15047.205800189993,87.03765198000474,50724.616438560006 2025-12-24,23:02:41.000,358,11113314,-795,0,1766617360,15047.407889489994,87.00945546000003,50724.951820320006 2025-12-24,23:02:42.000,358,11113293,-795,0,1766617361,15047.448307349994,87.0306028499981,50724.98675592 2025-12-24,23:02:43.000,358,11113285,-715,0,1766617362,15047.508934139994,87.02355371999874,50724.96579456 2025-12-24,23:02:44.000,358,11113351,-795,0,1766617363,15047.60324248,86.98125894000259,50724.98675592 2025-12-24,23:02:45.000,358,11113248,-795,0,1766617364,15047.70428713,86.96716068000387,50725.11252408001 2025-12-24,23:02:46.000,358,11113293,-795,0,1766617365,15047.77838653999,86.95306241999788,50725.04265288001 2025-12-24,23:02:47.000,358,11113330,-795,0,1766617366,15047.84574964,86.9319150299998,50724.9797688 2025-12-24,23:02:48.000,358,11113290,-795,0,1766617367,15047.913112739996,86.90371851000236,50725.07060136001 2025-12-24,23:02:49.000,358,11113318,-795,0,1766617368,15048.034366319996,86.896669380003,50725.049640000005 2025-12-24,23:02:50.000,358,11113325,-795,0,1766617369,15047.82554071,86.80503069000406,50724.49067040001 2025-12-24,23:02:51.000,358,11113287,-795,0,1766617370,15048.047838940001,86.80503069000406,50725.000730160005 2025-12-24,23:02:52.000,358,11113327,-795,0,1766617371,15048.142147279992,86.73453939000319,50725.00771728 2025-12-24,23:02:53.000,358,11113305,-795,0,1766617372,15048.155619899997,86.71339199999784,50724.97278168001 2025-12-24,23:02:54.000,358,11113334,-795,0,1766617373,15048.216246689997,86.65699896000297,50724.99374304001 2025-12-24,23:02:55.000,358,11113246,-795,0,1766617374,15048.276873479997,86.61470417999953,50725.02867864 2025-12-24,23:02:56.000,358,11113286,-795,0,1766617375,15048.337500269998,86.51601636000123,50725.03566576 2025-12-24,23:02:57.000,358,11113208,-795,0,1766617376,15048.357709199998,86.45962331999908,50725.02867864 2025-12-24,23:02:58.000,358,11113193,-795,0,1766617377,15048.465490159993,86.40323028000421,50725.07758848 2025-12-24,23:02:59.000,358,11113279,-795,0,1766617378,15048.519380639998,86.32568985000398,50725.07758848 2025-12-24,23:03:00.000,358,11113273,-795,0,1766617379,15048.398127059998,86.2270020299984,50724.67932264 2025-12-24,23:03:01.000,358,11113341,-555,0,1766617380,15048.580007429999,86.21290376999968,50725.16143392001 2025-12-24,23:03:02.000,358,11113285,-795,0,1766617381,15048.681052079999,86.17060899000353,50725.13348544 2025-12-24,23:03:03.000,358,11113331,-795,0,1766617382,15048.72146994,86.10011769000266,50725.10553696 2025-12-24,23:03:04.000,358,11113307,-795,0,1766617383,15048.79556934999,86.03667552000115,50725.098549840004 2025-12-24,23:03:05.000,358,11113292,-795,0,1766617384,15048.78209673,85.97323334999965,50725.02867864 2025-12-24,23:03:06.000,358,11113285,-795,0,1766617385,15048.889877689995,85.95913509000093,50725.07758848 2025-12-24,23:03:07.000,358,11113332,-635,0,1766617386,15048.930295549995,85.86749640000198,50725.00771728 2025-12-24,23:03:08.000,358,11113273,-795,0,1766617387,15048.990922339995,85.83225074999791,50725.09156272001 2025-12-24,23:03:09.000,358,11113278,-795,0,1766617388,15048.99765864999,85.82520161999855,50725.10553696 2025-12-24,23:03:10.000,358,11113299,-675,0,1766617389,15048.950504479995,85.76175945000432,50724.80509080001 2025-12-24,23:03:11.000,358,11113294,-795,0,1766617390,15049.02460389,85.76175945000432,50724.99374304001 2025-12-24,23:03:12.000,358,11113280,-795,0,1766617391,15049.12564854,85.73356292999961,50725.17540816 2025-12-24,23:03:13.000,358,11113262,-795,0,1766617392,15049.12564854,85.67716989000473,50725.18239528 2025-12-24,23:03:14.000,358,11113299,-795,0,1766617393,15049.12564854,85.65602249999938,50725.23829224001 2025-12-24,23:03:15.000,358,11113297,-795,0,1766617394,15049.132384849996,85.62077685000258,50725.18239528 2025-12-24,23:03:16.000,358,11113255,-795,0,1766617395,15049.166066400001,85.60667859000387,50725.18239528 2025-12-24,23:03:17.000,358,11113288,-795,0,1766617396,15049.152593779996,85.5714329399998,50725.2941892 2025-12-24,23:03:18.000,358,11113292,-795,0,1766617397,15049.139121159991,85.5714329399998,50725.224318 2025-12-24,23:03:19.000,358,11113310,-675,0,1766617398,15049.08523068,85.51503989999765,50725.098549840004 2025-12-24,23:03:20.000,358,11113340,-675,0,1766617399,15048.910086619995,85.41635207999934,50724.64438704 2025-12-24,23:03:21.000,358,11113309,-715,0,1766617400,15049.06502175,85.4374994700047,50725.16143392001 2025-12-24,23:03:22.000,358,11113322,-795,0,1766617401,15049.04481282,85.4234012099987,50725.19636952 2025-12-24,23:03:23.000,358,11113313,-795,0,1766617402,15049.06502175,85.37405730000319,50725.266240720004 2025-12-24,23:03:24.000,358,11113228,-795,0,1766617403,15049.071758059996,85.34586077999847,50725.287202080006 2025-12-24,23:03:25.000,358,11113300,-795,0,1766617404,15049.051549129996,85.31766426000104,50725.37104752 2025-12-24,23:03:26.000,358,11113286,-795,0,1766617405,15049.112175919996,85.26832034999825,50725.40598312001 2025-12-24,23:03:27.000,358,11113316,-795,0,1766617406,15049.132384849996,85.24717296000017,50725.44091872 2025-12-24,23:03:28.000,358,11113321,-795,0,1766617407,15049.118912229991,85.1766816599993,50725.40598312001 2025-12-24,23:03:29.000,358,11113304,-795,0,1766617408,15049.098703299991,85.09914122999908,50725.37803464001 2025-12-24,23:03:30.000,358,11113246,-795,0,1766617409,15048.90335031,84.97225689000334,50724.91688472 2025-12-24,23:03:31.000,358,11113327,-795,0,1766617410,15049.078494369991,84.95110949999798,50725.398995999996 2025-12-24,23:03:32.000,358,11113343,-795,0,1766617411,15049.10543961,84.8312742900016,50725.44091872 2025-12-24,23:03:33.000,358,11113337,-795,0,1766617412,15049.132384849996,84.81012690000352,50725.433931600004 2025-12-24,23:03:34.000,358,11113307,-795,0,1766617413,15049.091966989996,84.69734081999923,50725.385021760005 2025-12-24,23:03:35.000,358,11113334,-795,0,1766617414,15049.145857470001,84.57750561000285,50725.40598312001 2025-12-24,23:03:36.000,358,11113325,-795,0,1766617415,15049.159330089991,84.44357214000047,50725.41995736 2025-12-24,23:03:37.000,358,11113345,-795,0,1766617416,15049.159330089991,84.35193345000152,50725.41297024 2025-12-24,23:03:38.000,358,11113275,-795,0,1766617417,15049.246902120001,84.26029476000258,50725.47585432001 2025-12-24,23:03:39.000,358,11113295,-795,0,1766617418,15049.280583669992,84.09111564000341,50725.503802800005 2025-12-24,23:03:40.000,358,11113301,-795,0,1766617419,15049.172802709996,83.90078912999888,50725.14745968 2025-12-24,23:03:41.000,358,11113273,-795,0,1766617420,15049.354683079997,83.79505218000122,50725.47585432001 2025-12-24,23:03:42.000,358,11113288,-795,0,1766617421,15049.374892009997,83.62587306000205,50725.51078992 2025-12-24,23:03:43.000,358,11113298,-795,0,1766617422,15049.422046179992,83.44964481000352,50725.51078992 2025-12-24,23:03:44.000,358,11113277,-795,0,1766617423,15049.475936659997,83.29456395000307,50725.54572552001 2025-12-24,23:03:45.000,358,11113323,-795,0,1766617424,15049.536563449998,83.11833570000454,50725.57367400001 2025-12-24,23:03:46.000,358,11113320,-795,0,1766617425,15049.597190239998,82.94915657999809,50725.49681568001 2025-12-24,23:03:47.000,358,11113293,-795,0,1766617426,15049.698234889998,82.75883007000084,50725.49681568001 2025-12-24,23:03:48.000,358,11113336,-715,0,1766617427,15049.758861679999,82.58965095000167,50725.503802800005 2025-12-24,23:03:49.000,358,11113293,-755,0,1766617428,15049.87337894999,82.39227530999779,50725.48284144 2025-12-24,23:03:50.000,358,11113309,-795,0,1766617429,15049.93400573999,82.19489967000118,50725.32213768 2025-12-24,23:03:51.000,358,11113305,-795,0,1766617430,15050.10241349,82.025720550002,50725.48284144 2025-12-24,23:03:52.000,358,11113293,-795,0,1766617431,15050.311239099996,81.88473795000027,50725.55969976 2025-12-24,23:03:53.000,358,11113336,-795,0,1766617432,15050.459437919992,81.72260796000046,50725.503802800005 2025-12-24,23:03:54.000,358,11113334,-795,0,1766617433,15050.594164119997,81.57457622999937,50725.51078992 2025-12-24,23:03:55.000,358,11113303,-795,0,1766617434,15050.755835559998,81.41244623999955,50725.454892960006 2025-12-24,23:03:56.000,358,11113286,-795,0,1766617435,15050.964661169994,81.2573653799991,50725.47585432001 2025-12-24,23:03:57.000,358,11113341,-795,0,1766617436,15051.106123679994,81.04589148000377,50725.454892960006 2025-12-24,23:03:58.000,358,11113314,-795,0,1766617437,15051.29474035999,80.86966322999797,50725.51078992 2025-12-24,23:03:59.000,358,11113349,-795,0,1766617438,15051.48335704,80.67228759000136,50725.32213768 2025-12-24,23:04:00.000,358,11113349,-795,0,1766617439,15051.49682965999,80.4537645599994,50724.930858960004 2025-12-24,23:04:01.000,358,11113363,-795,0,1766617440,15051.894271949997,80.33392935000302,50725.37803464001 2025-12-24,23:04:02.000,358,11113305,-795,0,1766617441,15052.096361249998,80.12245545000042,50725.37104752 2025-12-24,23:04:03.000,358,11113322,-795,0,1766617442,15052.37928627,80.03081676000147,50725.35707328001 2025-12-24,23:04:04.000,358,11113263,-795,0,1766617443,15052.63526604999,79.8616376400023,50725.3640604 2025-12-24,23:04:05.000,358,11113256,-795,0,1766617444,15052.924927380001,79.748851559998,50725.37803464001 2025-12-24,23:04:06.000,358,11113338,-795,0,1766617445,15053.281951809993,79.62901635000162,50725.41297024 2025-12-24,23:04:07.000,358,11113333,-795,0,1766617446,15053.55140420999,79.53032853000332,50725.39200888 2025-12-24,23:04:08.000,358,11113311,-795,0,1766617447,15053.89495601999,79.42459157999838,50725.44790584001 2025-12-24,23:04:09.000,358,11113266,-795,0,1766617448,15054.265453070002,79.41754244999902,50725.42694448001 2025-12-24,23:04:10.000,358,11113366,-795,0,1766617449,15054.474278679998,79.33295288999943,50724.8400264 2025-12-24,23:04:11.000,358,11113329,-715,0,1766617450,15055.09401919999,79.35410028000479,50725.30816344001 2025-12-24,23:04:12.000,358,11113287,-795,0,1766617451,15055.491461489997,79.4034441900003,50725.168421040005 2025-12-24,23:04:13.000,358,11113286,-795,0,1766617452,15055.902376399994,79.47393549000117,50725.224318 2025-12-24,23:04:14.000,358,11113274,-795,0,1766617453,15056.27287344999,79.57967243999883,50725.10553696 2025-12-24,23:04:15.000,358,11113299,-795,0,1766617454,15056.616425259992,79.7136059100012,50724.98675592 2025-12-24,23:04:16.000,358,11113280,-755,0,1766617455,15057.034076479998,79.88278503000038,50725.000730160005 2025-12-24,23:04:17.000,358,11113302,-795,0,1766617456,15057.384364599995,80.09425893000298,50724.93784608 2025-12-24,23:04:18.000,358,11113277,-795,0,1766617457,15057.700971170001,80.31278195999766,50724.94483320001 2025-12-24,23:04:19.000,358,11113367,-795,0,1766617458,15057.970423569997,80.53130498999963,50724.84701352 2025-12-24,23:04:20.000,358,11113326,-795,0,1766617459,15058.037786669993,80.78507366999838,50724.30201816001 2025-12-24,23:04:21.000,358,11113310,-795,0,1766617460,15058.42849264999,81.09523538999929,50724.79111656 2025-12-24,23:04:22.000,358,11113292,-795,0,1766617461,15058.623845639995,81.44064276000427,50724.74919384 2025-12-24,23:04:23.000,358,11113262,-635,0,1766617462,15058.812462319991,81.75785361000453,50724.64438704 2025-12-24,23:04:24.000,358,11113323,-795,0,1766617463,15058.893298039991,82.0750644600048,50724.728232479996 2025-12-24,23:04:25.000,358,11113302,-795,0,1766617464,15058.920243280001,82.4204718300025,50724.65836128001 2025-12-24,23:04:26.000,358,11113330,-795,0,1766617465,15058.893298039991,82.85046875999979,50724.60945144001 2025-12-24,23:04:27.000,358,11113299,-795,0,1766617466,15058.846143869996,83.20997439000348,50724.60945144001 2025-12-24,23:04:28.000,358,11113328,-795,0,1766617467,15058.75857184,83.48489046000032,50724.58849008001 2025-12-24,23:04:29.000,358,11113276,-795,0,1766617468,15058.63058194999,83.77390479000314,50724.70727112001 2025-12-24,23:04:30.000,358,11113228,-795,0,1766617469,15058.327447999989,83.93603478000296,50724.33695376 2025-12-24,23:04:31.000,358,11113296,-795,0,1766617470,15058.226403349989,84.11931216000085,50724.763168080004 2025-12-24,23:04:32.000,358,11113298,-795,0,1766617471,15058.004105120002,84.28849128000002,50724.86098776 2025-12-24,23:04:33.000,358,11113314,-795,0,1766617472,15057.707707479996,84.42242475000239,50724.96579456 2025-12-24,23:04:34.000,358,11113315,-795,0,1766617473,15057.39110090999,84.54930908999813,50724.95880744 2025-12-24,23:04:35.000,358,11113323,-795,0,1766617474,15057.162066369994,84.619800389999,50724.96579456 2025-12-24,23:04:36.000,358,11113324,-795,0,1766617475,15056.906086589988,84.66209517000243,50725.07758848 2025-12-24,23:04:37.000,358,11113314,-795,0,1766617476,15056.576007399992,84.60570213000028,50725.1544468 2025-12-24,23:04:38.000,358,11113303,-795,0,1766617477,15056.306554999996,84.57045648000349,50725.266240720004 2025-12-24,23:04:39.000,358,11113305,-795,0,1766617478,15055.983212119994,84.45767039999919,50725.266240720004 2025-12-24,23:04:40.000,358,11113269,-795,0,1766617479,15055.605978760002,84.38012996999896,50725.231305119996 2025-12-24,23:04:41.000,358,11113308,-795,0,1766617480,15055.410625769997,84.3378351900028,50725.51078992 2025-12-24,23:04:42.000,358,11113323,-795,0,1766617481,15055.127700749996,84.26029476000258,50725.63655808 2025-12-24,23:04:43.000,358,11113320,-795,0,1766617482,15054.87172096999,84.22504910999851,50725.748352 2025-12-24,23:04:44.000,358,11113349,-795,0,1766617483,15054.662895359994,84.11931216000085,50725.888094400005 2025-12-24,23:04:45.000,358,11113315,-795,0,1766617484,15054.454069749998,84.04177173000062,50726.01386256 2025-12-24,23:04:46.000,358,11113334,-795,0,1766617485,15054.231771519997,84.06996824999806,50726.055785280005 2025-12-24,23:04:47.000,358,11113298,-795,0,1766617486,15053.94211019,83.97128042999975,50726.14661784001 2025-12-24,23:04:48.000,358,11113325,-795,0,1766617487,15053.706339339995,83.94308391000231,50726.18155344 2025-12-24,23:04:49.000,358,11113282,-795,0,1766617488,15053.430150629989,83.89373999999953,50726.237450399996 2025-12-24,23:04:50.000,358,11113302,-795,0,1766617489,15053.046180960002,83.84439609000401,50726.01386256 2025-12-24,23:04:51.000,358,11113278,-795,0,1766617490,15052.904718450001,83.82324869999866,50726.20950192 2025-12-24,23:04:52.000,358,11113335,-795,0,1766617491,15052.63526604999,83.75275739999779,50726.3771928 2025-12-24,23:04:53.000,358,11113290,-795,0,1766617492,15052.35234102999,83.69636436000292,50726.41911552 2025-12-24,23:04:54.000,358,11113315,-795,0,1766617493,15052.015525529998,83.61177480000333,50726.49597384 2025-12-24,23:04:55.000,358,11113325,-795,0,1766617494,15051.746073130002,83.5342343700031,50726.572832159996 2025-12-24,23:04:56.000,358,11113322,-795,0,1766617495,15051.449675489996,83.49898871999903,50726.64270336 2025-12-24,23:04:57.000,358,11113251,-755,0,1766617496,15051.146541539994,83.36505525000393,50726.726548800005 2025-12-24,23:04:58.000,358,11113319,-795,0,1766617497,15050.877089139998,83.23112178000156,50726.87327832 2025-12-24,23:04:59.000,358,11113310,-795,0,1766617498,15050.567218880002,83.13948309000261,50726.95013664 2025-12-24,23:05:00.000,358,11113209,-795,0,1766617499,15050.11588610999,82.97030397000344,50726.71257456 2025-12-24,23:05:01.000,358,11113287,-795,0,1766617500,15049.927269429994,82.85751788999914,50727.02699496 2025-12-24,23:05:02.000,358,11113280,-795,0,1766617501,15049.637608099998,82.75883007000084,50727.15975024 2025-12-24,23:05:03.000,358,11113334,-795,0,1766617502,15049.300792599992,82.64604399000382,50727.19468584 2025-12-24,23:05:04.000,358,11113267,-795,0,1766617503,15049.03807650999,82.54735616999824,50727.299492640006 2025-12-24,23:05:05.000,358,11113310,-795,0,1766617504,15048.748415179994,82.46276660999865,50727.327441120004 2025-12-24,23:05:06.000,358,11113283,-795,0,1766617505,15048.425072299993,82.33588227000291,50727.26455704 2025-12-24,23:05:07.000,358,11113347,-715,0,1766617506,15048.196037759997,82.25834184000269,50727.36936384001 2025-12-24,23:05:08.000,358,11113281,-795,0,1766617507,15047.899640119991,82.14555575999839,50727.446222160004 2025-12-24,23:05:09.000,358,11113279,-795,0,1766617508,15047.711023439995,82.03276968000137,50727.46019640001 2025-12-24,23:05:10.000,358,11113234,-795,0,1766617509,15047.367471629994,81.88473795000027,50727.145776 2025-12-24,23:05:11.000,358,11113333,-795,0,1766617510,15047.306844839994,81.77195187000325,50727.613913040004 2025-12-24,23:05:12.000,358,11113272,-795,0,1766617511,15047.165382329993,81.65916578999895,50727.662822880004 2025-12-24,23:05:13.000,358,11113292,-795,0,1766617512,15046.970029340002,81.55342884000129,50727.64884864 2025-12-24,23:05:14.000,358,11113335,-795,0,1766617513,15046.882457309992,81.46179015000234,50727.71173272 2025-12-24,23:05:15.000,358,11113304,-795,0,1766617514,15046.754467419996,81.36310233000404,50727.662822880004 2025-12-24,23:05:16.000,358,11113298,-715,0,1766617515,15046.64668646,81.29261103000317,50727.67679712001 2025-12-24,23:05:17.000,358,11113269,-795,0,1766617516,15046.572587049995,81.2221197300023,50727.64884864 2025-12-24,23:05:18.000,358,11113300,-715,0,1766617517,15046.451333469995,81.18687407999823,50727.613913040004 2025-12-24,23:05:19.000,358,11113306,-795,0,1766617518,15046.370497749995,81.1586775600008,50727.53705472001 2025-12-24,23:05:20.000,358,11113303,-795,0,1766617519,15046.141463209999,81.09523538999929,50727.20866008 2025-12-24,23:05:21.000,358,11113266,-795,0,1766617520,15046.222298929999,81.109333649998,50727.59295168 2025-12-24,23:05:22.000,358,11113302,-795,0,1766617521,15046.208826309994,81.15162843000144,50727.57897744 2025-12-24,23:05:23.000,358,11113301,-635,0,1766617522,15046.208826309994,81.20802147000359,50727.5300676 2025-12-24,23:05:24.000,358,11113304,-795,0,1766617523,15046.27618940999,81.29966016000253,50727.55102896 2025-12-24,23:05:25.000,358,11113277,-795,0,1766617524,15046.30313465,81.39834798000084,50727.516093360005 2025-12-24,23:05:26.000,358,11113278,-755,0,1766617525,15046.36376144,81.55342884000129,50727.57199032 2025-12-24,23:05:27.000,358,11113257,-795,0,1766617526,15046.4041793,81.65916578999895,50727.53705472001 2025-12-24,23:05:28.000,358,11113321,-795,0,1766617527,15046.511960259995,81.8142466499994,50727.57199032 2025-12-24,23:05:29.000,358,11113325,-795,0,1766617528,15046.62647753,82.01867142000265,50727.43224792 2025-12-24,23:05:30.000,358,11113291,-795,0,1766617529,15046.53890549999,82.15965402000438,50726.85231696 2025-12-24,23:05:31.000,358,11113309,-795,0,1766617530,15046.801621589992,82.39227530999779,50727.2855184 2025-12-24,23:05:32.000,358,11113303,-635,0,1766617531,15046.902666239992,82.61079833999975,50727.18769872 2025-12-24,23:05:33.000,358,11113323,-795,0,1766617532,15046.996974579997,82.81522311000299,50727.110840400004 2025-12-24,23:05:34.000,358,11113324,-795,0,1766617533,15047.084546609993,83.00554962000024,50727.04795632 2025-12-24,23:05:35.000,358,11113302,-555,0,1766617534,15047.158646019998,83.13948309000261,50726.87327832 2025-12-24,23:05:36.000,358,11113301,-795,0,1766617535,15047.192327569988,83.3227604700005,50726.796420000006 2025-12-24,23:05:37.000,358,11113306,-795,0,1766617536,15047.333790079989,83.47784133000096,50726.68462608 2025-12-24,23:05:38.000,358,11113291,-795,0,1766617537,15047.441571039999,83.59767654000461,50726.67065184001 2025-12-24,23:05:39.000,358,11113319,-795,0,1766617538,15047.52240676,83.69636436000292,50726.61475488 2025-12-24,23:05:40.000,358,11113323,-795,0,1766617539,15047.50219783,83.77390479000314,50726.23046328 2025-12-24,23:05:41.000,358,11113319,-795,0,1766617540,15047.67734188999,83.84439609000401,50726.57981928001 2025-12-24,23:05:42.000,358,11113311,-795,0,1766617541,15047.80533178,83.90783825999824,50726.54488368 2025-12-24,23:05:43.000,358,11113323,-795,0,1766617542,15047.899640119991,83.96423130000039,50726.48199960001 2025-12-24,23:05:44.000,358,11113294,-795,0,1766617543,15048.014157389996,84.04177173000062,50726.41911552 2025-12-24,23:05:45.000,358,11113277,-795,0,1766617544,15048.074784179997,84.04882085999998,50726.32129584 2025-12-24,23:05:46.000,358,11113327,-795,0,1766617545,15048.216246689997,84.1263612900002,50726.35623144 2025-12-24,23:05:47.000,358,11113340,-795,0,1766617546,15048.263400859993,84.15455781000492,50726.25142464 2025-12-24,23:05:48.000,358,11113300,-795,0,1766617547,15048.377918129998,84.15455781000492,50726.223476160005 2025-12-24,23:05:49.000,358,11113298,-795,0,1766617548,15048.445281229993,84.20390172000043,50726.16059208 2025-12-24,23:05:50.000,358,11113276,-795,0,1766617549,15048.431808609988,84.16865607000364,50725.86014592001 2025-12-24,23:05:51.000,358,11113336,-675,0,1766617550,15048.566534809994,84.19685259000107,50725.90905576001 2025-12-24,23:05:52.000,358,11113295,-795,0,1766617551,15048.7618878,84.2391473700045,50726.04879816001 2025-12-24,23:05:53.000,358,11113311,-795,0,1766617552,15048.91682292999,84.21799997999915,50726.01386256 2025-12-24,23:05:54.000,358,11113307,-795,0,1766617553,15049.02460389,84.16865607000364,50725.97193984 2025-12-24,23:05:55.000,358,11113331,-795,0,1766617554,15049.12564854,84.1263612900002,50725.88110728001 2025-12-24,23:05:56.000,358,11113359,-795,0,1766617555,15049.260374739992,84.09111564000341,50725.93001712001 2025-12-24,23:05:57.000,358,11113318,-795,0,1766617556,15049.381628319992,84.00652608000382,50725.88110728001 2025-12-24,23:05:58.000,358,11113306,-795,0,1766617557,15049.475936659997,83.95718217000103,50725.79726184 2025-12-24,23:05:59.000,358,11113286,-795,0,1766617558,15049.583717619993,83.87259261000145,50725.68546792 2025-12-24,23:06:00.000,358,11113312,-795,0,1766617559,15049.630871789988,83.80210131000058,50725.4688672 2025-12-24,23:06:01.000,358,11113315,-795,0,1766617560,15049.785806919994,83.75275739999779,50725.433931600004 2025-12-24,23:06:02.000,358,11113326,-795,0,1766617561,15049.97442359999,83.75980653000443,50725.61559672001 2025-12-24,23:06:03.000,358,11113334,-755,0,1766617562,15050.09567717999,83.70341349000228,50725.58764824 2025-12-24,23:06:04.000,358,11113276,-795,0,1766617563,15050.18324921,83.66111870999885,50725.58066112 2025-12-24,23:06:05.000,358,11113283,-795,0,1766617564,15050.317975409991,83.69636436000292,50725.601622480004 2025-12-24,23:06:06.000,358,11113333,-715,0,1766617565,15050.452701609996,83.6681678399982,50725.59463536001 2025-12-24,23:06:07.000,358,11113306,-795,0,1766617566,15050.600900429992,83.74570826999843,50725.566686879996 2025-12-24,23:06:08.000,358,11113297,-795,0,1766617567,15050.728890320002,83.76685566000378,50725.566686879996 2025-12-24,23:06:09.000,358,11113326,-795,0,1766617568,15050.856880209998,83.8161995699993,50725.49681568001 2025-12-24,23:06:10.000,358,11113222,-795,0,1766617569,15050.856880209998,83.83029782999802,50725.0845756 2025-12-24,23:06:11.000,358,11113294,-795,0,1766617570,15051.018551649999,83.85144522000337,50725.37104752 2025-12-24,23:06:12.000,358,11113318,-795,0,1766617571,15051.11285998999,83.83734696000465,50725.37803464001 2025-12-24,23:06:13.000,358,11113354,-795,0,1766617572,15051.18022309,83.84439609000401,50725.30816344001 2025-12-24,23:06:14.000,358,11113293,-795,0,1766617573,15051.26105881,83.83734696000465,50725.385021760005 2025-12-24,23:06:15.000,358,11113282,-795,0,1766617574,15051.3216856,83.85849435000273,50725.336111920005 2025-12-24,23:06:16.000,358,11113316,-795,0,1766617575,15051.247586189995,83.80210131000058,50725.231305119996 2025-12-24,23:06:17.000,358,11113268,-635,0,1766617576,15051.368839769995,83.717511750001,50725.217330880005 2025-12-24,23:06:18.000,358,11113342,-795,0,1766617577,15051.33515821999,83.6822661000042,50725.32912480001 2025-12-24,23:06:19.000,358,11113333,-755,0,1766617578,15051.328421909995,83.63292219000141,50725.41995736 2025-12-24,23:06:20.000,358,11113339,-795,0,1766617579,15051.21390463999,83.56243089000054,50725.07758848 2025-12-24,23:06:21.000,358,11113323,-795,0,1766617580,15051.36210346,83.54128350000246,50725.4688672 2025-12-24,23:06:22.000,358,11113323,-795,0,1766617581,15051.39578500999,83.52013611000439,50725.454892960006 2025-12-24,23:06:23.000,358,11113305,-795,0,1766617582,15051.42273025,83.45669394000288,50725.42694448001 2025-12-24,23:06:24.000,358,11113314,-795,0,1766617583,15051.44293918,83.4707922000016,50725.51078992 2025-12-24,23:06:25.000,358,11113342,-795,0,1766617584,15051.42273025,83.46374307000224,50725.48982856 2025-12-24,23:06:26.000,358,11113293,-795,0,1766617585,15051.45641179999,83.48489046000032,50725.503802800005 2025-12-24,23:06:27.000,358,11113327,-795,0,1766617586,15051.409257629995,83.51308697999775,50725.566686879996 2025-12-24,23:06:28.000,358,11113319,-635,0,1766617587,15051.44293918,83.52013611000439,50725.601622480004 2025-12-24,23:06:29.000,358,11113304,-795,0,1766617588,15051.409257629995,83.54833263000182,50725.58066112 2025-12-24,23:06:30.000,358,11113343,-795,0,1766617589,15051.27453142999,83.60472567000397,50725.25226648 2025-12-24,23:06:31.000,358,11113310,-795,0,1766617590,15051.37557607999,83.71046262000164,50725.59463536001 2025-12-24,23:06:32.000,358,11113337,-795,0,1766617591,15051.449675489996,83.75980653000443,50725.69245504001 2025-12-24,23:06:33.000,358,11113319,-795,0,1766617592,15051.409257629995,83.82324869999866,50725.61559672001 2025-12-24,23:06:34.000,358,11113337,-795,0,1766617593,15051.368839769995,83.93603478000296,50725.68546792 2025-12-24,23:06:35.000,358,11113385,-755,0,1766617594,15051.328421909995,83.99242781999783,50725.65751944 2025-12-24,23:06:36.000,358,11113339,-795,0,1766617595,15051.26105881,84.06996824999806,50725.748352 2025-12-24,23:06:37.000,358,11113336,-795,0,1766617596,15051.13980523,84.1263612900002,50725.74136488001 2025-12-24,23:06:38.000,358,11113335,-795,0,1766617597,15051.018551649999,84.14750867999828,50725.76232624001 2025-12-24,23:06:39.000,358,11113339,-795,0,1766617598,15050.897298069998,84.21095084999979,50725.79726184 2025-12-24,23:06:40.000,358,11113346,-795,0,1766617599,15050.594164119997,84.26029476000258,50725.398995999996 2025-12-24,23:06:41.000,358,11113357,-795,0,1766617600,15050.560482569992,84.3730808399996,50725.84617168 2025-12-24,23:06:42.000,358,11113311,-795,0,1766617601,15050.378602199991,84.45767039999919,50725.957965600006 2025-12-24,23:06:43.000,358,11113327,-795,0,1766617602,15050.15630396999,84.59160387000156,50725.93001712001 2025-12-24,23:06:44.000,358,11113328,-795,0,1766617603,15050.008105149995,84.69029168999987,50726.04181104 2025-12-24,23:06:45.000,358,11113268,-795,0,1766617604,15049.806015849994,84.73963560000266,50726.03482392 2025-12-24,23:06:46.000,358,11113343,-795,0,1766617605,15049.630871789988,84.82422516000224,50726.07674664001 2025-12-24,23:06:47.000,358,11113329,-795,0,1766617606,15049.415309869997,84.85947080999904,50726.09770800001 2025-12-24,23:06:48.000,358,11113307,-795,0,1766617607,15049.253638429996,84.9299621099999,50726.2025148 2025-12-24,23:06:49.000,358,11113359,-795,0,1766617608,15049.05828543999,84.94406036999862,50726.24443752001 2025-12-24,23:06:50.000,358,11113334,-795,0,1766617609,15048.707997319994,84.92291298000055,50725.937004240004 2025-12-24,23:06:51.000,358,11113329,-795,0,1766617610,15048.71473362999,84.93701123999926,50726.28636024001 2025-12-24,23:06:52.000,358,11113330,-795,0,1766617611,15048.539589569998,84.90881472000183,50726.25142464 2025-12-24,23:06:53.000,358,11113294,-795,0,1766617612,15048.398127059998,84.90176559000247,50726.32828296 2025-12-24,23:06:54.000,358,11113310,-795,0,1766617613,15048.350972889988,84.88766733000375,50726.35623144 2025-12-24,23:06:55.000,358,11113323,-795,0,1766617614,15048.270137170002,84.85947080999904,50726.45405112001 2025-12-24,23:06:56.000,358,11113285,-795,0,1766617615,15048.236455619997,84.81012690000352,50726.3771928 2025-12-24,23:06:57.000,358,11113304,-795,0,1766617616,15048.236455619997,84.82422516000224,50726.39815416 2025-12-24,23:06:58.000,358,11113304,-795,0,1766617617,15048.196037759997,84.8312742900016,50726.50296096001 2025-12-24,23:06:59.000,358,11113326,-795,0,1766617618,15048.182565139992,84.85947080999904,50726.45405112001 2025-12-24,23:07:00.000,358,11113317,-795,0,1766617619,15048.068047870001,84.83832342000096,50726.069759519996 2025-12-24,23:07:01.000,358,11113309,-795,0,1766617620,15048.229719310002,84.93701123999926,50726.42610264 2025-12-24,23:07:02.000,358,11113309,-795,0,1766617621,15048.290346100002,84.94406036999862,50726.440076880004 2025-12-24,23:07:03.000,358,11113338,-795,0,1766617622,15048.303818719993,85.00750254000013,50726.3771928 2025-12-24,23:07:04.000,358,11113329,-795,0,1766617623,15048.337500269998,85.01455166999949,50726.3771928 2025-12-24,23:07:05.000,358,11113307,-795,0,1766617624,15048.371181819988,85.04979732000356,50726.32129584 2025-12-24,23:07:06.000,358,11113291,-675,0,1766617625,15048.330763960003,85.10619035999844,50726.272386000004 2025-12-24,23:07:07.000,358,11113295,-795,0,1766617626,15048.384654439993,85.08504297000036,50726.16757920001 2025-12-24,23:07:08.000,358,11113338,-795,0,1766617627,15048.411599679988,85.14848514000187,50726.19552768001 2025-12-24,23:07:09.000,358,11113340,-795,0,1766617628,15048.478962779998,85.16258340000059,50726.11168224 2025-12-24,23:07:10.000,358,11113258,-795,0,1766617629,15048.458753849998,85.23307470000145,50725.902068639996 2025-12-24,23:07:11.000,358,11113348,-795,0,1766617630,15048.61368897999,85.3247133900004,50726.11168224 2025-12-24,23:07:12.000,358,11113337,-795,0,1766617631,15048.681052079999,85.3881555600019,50726.16059208 2025-12-24,23:07:13.000,358,11113357,-795,0,1766617632,15048.77536041999,85.47979425000085,50726.11168224 2025-12-24,23:07:14.000,358,11113329,-635,0,1766617633,15048.829250899995,85.62782598000194,50726.11168224 2025-12-24,23:07:15.000,358,11113283,-795,0,1766617634,15048.86293245,85.74766118999833,50725.957965600006 2025-12-24,23:07:16.000,358,11113324,-795,0,1766617635,15048.92355924,85.91684031000477,50725.97193984 2025-12-24,23:07:17.000,358,11113301,-795,0,1766617636,15048.99765864999,86.00847900000372,50725.957965600006 2025-12-24,23:07:18.000,358,11113320,-795,0,1766617637,15049.071758059996,86.12126508000074,50725.888094400005 2025-12-24,23:07:19.000,358,11113310,-715,0,1766617638,15049.12564854,86.23405115999776,50725.86713304 2025-12-24,23:07:20.000,358,11113309,-795,0,1766617639,15049.03807650999,86.34683724000206,50725.37104752 2025-12-24,23:07:21.000,358,11113341,-795,0,1766617640,15049.321001529992,86.48077071000444,50725.74136488001 2025-12-24,23:07:22.000,358,11113329,-795,0,1766617641,15049.482672969993,86.61470417999953,50725.74136488001 2025-12-24,23:07:23.000,358,11113323,-795,0,1766617642,15049.610662859988,86.72749026000383,50725.69245504001 2025-12-24,23:07:24.000,358,11113292,-795,0,1766617643,15049.718443819998,86.88962025000365,50725.65053232 2025-12-24,23:07:25.000,358,11113264,-795,0,1766617644,15049.907060499994,87.05175024000346,50725.69245504001 2025-12-24,23:07:26.000,358,11113313,-795,0,1766617645,15050.05525931999,87.21388023000327,50725.64354520001 2025-12-24,23:07:27.000,358,11113286,-795,0,1766617646,15050.17651289999,87.36896109000372,50725.58066112 2025-12-24,23:07:28.000,358,11113323,-795,0,1766617647,15050.412283749996,87.57338585999969,50725.57367400001 2025-12-24,23:07:29.000,358,11113295,-795,0,1766617648,15050.573955189997,87.74256497999886,50725.53175128 2025-12-24,23:07:30.000,358,11113265,-795,0,1766617649,15050.547009950002,87.91879323000467,50724.93784608 2025-12-24,23:07:31.000,358,11113306,-795,0,1766617650,15050.951188549989,88.14436538999871,50725.41995736 2025-12-24,23:07:32.000,358,11113294,-795,0,1766617651,15051.106123679994,88.32059364000452,50725.385021760005 2025-12-24,23:07:33.000,358,11113319,-795,0,1766617652,15051.25432249999,88.51092015000177,50725.31515056 2025-12-24,23:07:34.000,358,11113299,-795,0,1766617653,15051.43620286999,88.70829578999837,50725.287202080006 2025-12-24,23:07:35.000,358,11113334,-795,0,1766617654,15051.591137999996,88.92681882000034,50725.24527936 2025-12-24,23:07:36.000,358,11113321,-795,0,1766617655,15051.766282060002,89.17353836999973,50725.14047256001 2025-12-24,23:07:37.000,358,11113298,-795,0,1766617656,15051.880799329992,89.37091401000362,50725.049640000005 2025-12-24,23:07:38.000,358,11113322,-795,0,1766617657,15052.015525529998,89.5894370399983,50724.9797688 2025-12-24,23:07:39.000,358,11113316,-755,0,1766617658,15052.116570179998,89.8009109400009,50724.98675592 2025-12-24,23:07:40.000,358,11113298,-795,0,1766617659,15052.062679699993,89.97009006000008,50724.53958024001 2025-12-24,23:07:41.000,358,11113284,-795,0,1766617660,15052.37254995999,90.18861309000204,50725.0147044 2025-12-24,23:07:42.000,358,11113331,-675,0,1766617661,15052.43317674999,90.43533264000143,50725.000730160005 2025-12-24,23:07:43.000,358,11113294,-795,0,1766617662,15052.527485089995,90.58336437000253,50724.951820320006 2025-12-24,23:07:44.000,358,11113248,-795,0,1766617663,15052.58137557,90.76664175000042,50724.93784608 2025-12-24,23:07:45.000,358,11113316,-795,0,1766617664,15052.70262915,90.90762435000215,50724.99374304001 2025-12-24,23:07:46.000,358,11113311,-795,0,1766617665,15052.756519629991,91.12614738000411,50724.97278168001 2025-12-24,23:07:47.000,358,11113314,-715,0,1766617666,15052.850827969996,91.28122824000457,50724.92387184001 2025-12-24,23:07:48.000,358,11113305,-795,0,1766617667,15052.938399999992,91.51384952999797,50724.93784608 2025-12-24,23:07:49.000,358,11113271,-795,0,1766617668,15053.039444649992,91.66188125999906,50724.93784608 2025-12-24,23:07:50.000,358,11113299,-795,0,1766617669,15052.978817859992,91.81696211999952,50724.69329688 2025-12-24,23:07:51.000,358,11113267,-795,0,1766617670,15053.127016680002,91.98614123999869,50725.063614239996 2025-12-24,23:07:52.000,358,11113300,-795,0,1766617671,15053.214588709998,92.12712384000042,50725.098549840004 2025-12-24,23:07:53.000,358,11113347,-795,0,1766617672,15053.234797639998,92.31040121999831,50725.16143392001 2025-12-24,23:07:54.000,358,11113300,-795,0,1766617673,15053.268479189988,92.48662947000412,50725.07758848 2025-12-24,23:07:55.000,358,11113338,-795,0,1766617674,15053.308897049988,92.66285772000265,50725.049640000005 2025-12-24,23:07:56.000,358,11113350,-795,0,1766617675,15053.335842289998,92.82498771000246,50725.098549840004 2025-12-24,23:07:57.000,358,11113292,-795,0,1766617676,15053.389732769989,92.9659703100042,50725.168421040005 2025-12-24,23:07:58.000,358,11113324,-795,0,1766617677,15053.376260149998,93.0999037799993,50725.16143392001 2025-12-24,23:07:59.000,358,11113268,-795,0,1766617678,15053.389732769989,93.2126898600036,50725.0845756 2025-12-24,23:08:00.000,358,11113339,-795,0,1766617679,15053.275215499998,93.31842681000126,50724.930858960004 2025-12-24,23:08:01.000,358,11113329,-795,0,1766617680,15053.335842289998,93.46645854000235,50724.99374304001 2025-12-24,23:08:02.000,358,11113333,-795,0,1766617681,15053.349314909989,93.57924461999937,50725.18239528 2025-12-24,23:08:03.000,358,11113315,-755,0,1766617682,15053.329105979989,93.72727635000047,50725.23829224001 2025-12-24,23:08:04.000,358,11113298,-795,0,1766617683,15053.362787529994,93.82596416999877,50725.34309904 2025-12-24,23:08:05.000,358,11113319,-795,0,1766617684,15053.342578599993,93.95284851000179,50725.30816344001 2025-12-24,23:08:06.000,358,11113308,-715,0,1766617685,15053.308897049988,94.03038894000201,50725.44091872 2025-12-24,23:08:07.000,358,11113295,-795,0,1766617686,15053.228061329988,94.08678198000416,50725.385021760005 2025-12-24,23:08:08.000,358,11113300,-795,0,1766617687,15053.207852399988,94.22776457999862,50725.4688672 2025-12-24,23:08:09.000,358,11113291,-795,0,1766617688,15053.180907159993,94.28415762000077,50725.503802800005 2025-12-24,23:08:10.000,358,11113328,-795,0,1766617689,15052.958608929992,94.34759979000228,50725.11252408001 2025-12-24,23:08:11.000,358,11113363,-795,0,1766617690,15053.025972030002,94.41809109000314,50725.54572552001 2025-12-24,23:08:12.000,358,11113352,-795,0,1766617691,15052.938399999992,94.47448412999802,50725.61559672001 2025-12-24,23:08:13.000,358,11113324,-795,0,1766617692,15052.844091660001,94.58727021000232,50725.64354520001 2025-12-24,23:08:14.000,358,11113309,-795,0,1766617693,15052.72283808,94.71415454999806,50725.71341640001 2025-12-24,23:08:15.000,358,11113368,-795,0,1766617694,15052.588111879995,94.81284237000364,50725.68546792 2025-12-24,23:08:16.000,358,11113315,-795,0,1766617695,15052.466858299995,94.9538249699981,50725.79726184 2025-12-24,23:08:17.000,358,11113348,-795,0,1766617696,15052.35907734,94.99611975000153,50725.8531588 2025-12-24,23:08:18.000,358,11113274,-795,0,1766617697,15052.231087449989,95.04546366000432,50725.83219744001 2025-12-24,23:08:19.000,358,11113274,-795,0,1766617698,15052.055943389998,95.1300532200039,50725.83219744001 2025-12-24,23:08:20.000,358,11113240,-795,0,1766617699,15051.705655270001,95.09480756999983,50725.28021496001 2025-12-24,23:08:21.000,358,11113264,-795,0,1766617700,15051.793227299997,95.20759365000413,50725.87412016 2025-12-24,23:08:22.000,358,11113321,-795,0,1766617701,15051.698918959992,95.24988843000028,50725.94399136 2025-12-24,23:08:23.000,358,11113341,-795,0,1766617702,15051.537247519991,95.29218321000371,50726.006875440005 2025-12-24,23:08:24.000,358,11113258,-795,0,1766617703,15051.47662072999,95.32037973000115,50726.02783680001 2025-12-24,23:08:25.000,358,11113317,-795,0,1766617704,15051.3216856,95.34152711999923,50726.01386256 2025-12-24,23:08:26.000,358,11113296,-795,0,1766617705,15051.166750469994,95.4120184200001,50726.02783680001 2025-12-24,23:08:27.000,358,11113343,-795,0,1766617706,15051.085914749994,95.42611667999881,50726.104695120004 2025-12-24,23:08:28.000,358,11113344,-795,0,1766617707,15050.951188549989,95.38382190000266,50726.15360496 2025-12-24,23:08:29.000,358,11113299,-795,0,1766617708,15050.829934969988,95.41906754999945,50726.16059208 2025-12-24,23:08:30.000,358,11113295,-795,0,1766617709,15050.553746259997,95.44021494000481,50725.88110728001 2025-12-24,23:08:31.000,358,11113310,-795,0,1766617710,15050.553746259997,95.49660797999968,50726.23046328 2025-12-24,23:08:32.000,358,11113341,-795,0,1766617711,15050.499855779992,95.49660797999968,50726.342257200005 2025-12-24,23:08:33.000,358,11113292,-795,0,1766617712,15050.398811129991,95.54595189000247,50726.43308976001 2025-12-24,23:08:34.000,358,11113287,-795,0,1766617713,15050.34492065,95.56709928000055,50726.405141279996 2025-12-24,23:08:35.000,358,11113319,-795,0,1766617714,15050.23713968999,95.5741484099999,50726.41212840001 2025-12-24,23:08:36.000,358,11113300,-795,0,1766617715,15050.109149799995,95.5741484099999,50726.461038240006 2025-12-24,23:08:37.000,358,11113355,-795,0,1766617716,15049.97442359999,95.5741484099999,50726.447064 2025-12-24,23:08:38.000,358,11113314,-795,0,1766617717,15049.886851569994,95.60939406000398,50726.46802536 2025-12-24,23:08:39.000,358,11113296,-675,0,1766617718,15049.745389059994,95.63759058000142,50726.440076880004 2025-12-24,23:08:40.000,358,11113215,-795,0,1766617719,15049.550036070003,95.63054145000206,50726.08373376 2025-12-24,23:08:41.000,358,11113272,-795,0,1766617720,15049.630871789988,95.70103275000292,50726.509948080005 2025-12-24,23:08:42.000,358,11113335,-795,0,1766617721,15049.603926549993,95.79267144000187,50726.53090944001 2025-12-24,23:08:43.000,358,11113315,-795,0,1766617722,15049.455727729997,95.82791708999866,50726.509948080005 2025-12-24,23:08:44.000,358,11113293,-795,0,1766617723,15049.374892009997,95.88431013000081,50726.54488368 2025-12-24,23:08:45.000,358,11113358,-795,0,1766617724,15049.314265219997,95.91250664999825,50726.607767760004 2025-12-24,23:08:46.000,358,11113279,-795,0,1766617725,15049.193011639996,95.96185056000104,50726.572832159996 2025-12-24,23:08:47.000,358,11113342,-795,0,1766617726,15049.091966989996,95.95480143000168,50726.53789656 2025-12-24,23:08:48.000,358,11113340,-795,0,1766617727,15049.01786757999,95.99709620999784,50726.60078064001 2025-12-24,23:08:49.000,358,11113331,-795,0,1766617728,15048.970713409995,95.99709620999784,50726.5868064 2025-12-24,23:08:50.000,358,11113226,-795,0,1766617729,15048.660843149999,96.00414534000447,50726.16757920001 2025-12-24,23:08:51.000,358,11113334,-795,0,1766617730,15048.74167887,96.05348924999998,50726.558857920005 2025-12-24,23:08:52.000,358,11113340,-795,0,1766617731,15048.73494255999,96.05348924999998,50726.48898672 2025-12-24,23:08:53.000,358,11113338,-715,0,1766617732,15048.687788389994,96.01824360000319,50726.50296096001 2025-12-24,23:08:54.000,358,11113322,-795,0,1766617733,15048.61368897999,96.02529273000255,50726.49597384 2025-12-24,23:08:55.000,358,11113398,-795,0,1766617734,15048.593480049989,96.00414534000447,50726.461038240006 2025-12-24,23:08:56.000,358,11113319,-795,0,1766617735,15048.580007429999,95.99709620999784,50726.447064 2025-12-24,23:08:57.000,358,11113348,-795,0,1766617736,15048.559798499999,95.97594881999976,50726.48898672 2025-12-24,23:08:58.000,358,11113326,-795,0,1766617737,15048.546325879994,96.01824360000319,50726.50296096001 2025-12-24,23:08:59.000,358,11113285,-795,0,1766617738,15048.553062189989,95.99709620999784,50726.48199960001 2025-12-24,23:09:00.000,358,11113298,-795,0,1766617739,15048.324027649993,95.9688996900004,50725.95097848001 2025-12-24,23:09:01.000,358,11113302,-795,0,1766617740,15048.526116949994,95.99709620999784,50726.447064 2025-12-24,23:09:02.000,358,11113283,-715,0,1766617741,15048.566534809994,95.9688996900004,50726.440076880004 2025-12-24,23:09:03.000,358,11113310,-795,0,1766617742,15048.580007429999,95.9688996900004,50726.440076880004 2025-12-24,23:09:04.000,358,11113344,-795,0,1766617743,15048.65410683999,95.99709620999784,50726.42610264 2025-12-24,23:09:05.000,358,11113286,-795,0,1766617744,15048.65410683999,95.97594881999976,50726.342257200005 2025-12-24,23:09:06.000,358,11113287,-795,0,1766617745,15048.660843149999,95.94775230000232,50726.293347360006 2025-12-24,23:09:07.000,358,11113327,-795,0,1766617746,15048.660843149999,95.94775230000232,50726.27937312 2025-12-24,23:09:08.000,358,11113294,-795,0,1766617747,15048.70126101,95.9688996900004,50726.23046328 2025-12-24,23:09:09.000,358,11113313,-795,0,1766617748,15048.849459829995,95.9688996900004,50726.24443752001 2025-12-24,23:09:10.000,358,11113245,-795,0,1766617749,15048.73494255999,96.01119447000383,50725.888094400005 2025-12-24,23:09:11.000,358,11113265,-795,0,1766617750,15048.86293245,95.99709620999784,50726.2025148 2025-12-24,23:09:12.000,358,11113301,-755,0,1766617751,15048.970713409995,95.99709620999784,50726.2025148 2025-12-24,23:09:13.000,358,11113291,-795,0,1766617752,15048.990922339995,95.89135926000017,50726.09770800001 2025-12-24,23:09:14.000,358,11113285,-795,0,1766617753,15049.051549129996,95.87726100000145,50726.13963072 2025-12-24,23:09:15.000,358,11113327,-795,0,1766617754,15049.06502175,95.82791708999866,50726.15360496 2025-12-24,23:09:16.000,358,11113314,-795,0,1766617755,15049.112175919996,95.77152405000379,50726.11866936001 2025-12-24,23:09:17.000,358,11113335,-795,0,1766617756,15049.145857470001,95.63759058000142,50726.11168224 2025-12-24,23:09:18.000,358,11113306,-795,0,1766617757,15049.193011639996,95.58119753999927,50726.09770800001 2025-12-24,23:09:19.000,358,11113300,-795,0,1766617758,15049.199747949991,95.56709928000055,50726.04879816001 2025-12-24,23:09:20.000,358,11113294,-795,0,1766617759,15049.132384849996,95.5107062399984,50725.888094400005 2025-12-24,23:09:21.000,358,11113332,-795,0,1766617760,15049.139121159991,95.45431320000353,50725.93001712001 2025-12-24,23:09:22.000,358,11113318,-795,0,1766617761,15049.166066400001,95.36267451000458,50726.02084968 2025-12-24,23:09:23.000,358,11113313,-795,0,1766617762,15049.132384849996,95.32037973000115,50725.91604288 2025-12-24,23:09:24.000,358,11113282,-795,0,1766617763,15049.159330089991,95.23579017000156,50725.94399136 2025-12-24,23:09:25.000,358,11113323,-795,0,1766617764,15049.219956879992,95.18644625999877,50725.97892696001 2025-12-24,23:09:26.000,358,11113289,-795,0,1766617765,15049.246902120001,95.09480756999983,50726.006875440005 2025-12-24,23:09:27.000,358,11113305,-795,0,1766617766,15049.327737840002,95.04546366000432,50725.96495272 2025-12-24,23:09:28.000,358,11113314,-795,0,1766617767,15049.408573560002,94.96087410000473,50726.006875440005 2025-12-24,23:09:29.000,358,11113342,-795,0,1766617768,15049.475936659997,94.8833336700045,50726.01386256 2025-12-24,23:09:30.000,358,11113298,-795,0,1766617769,15049.334474149997,94.73530194000341,50725.48284144 2025-12-24,23:09:31.000,358,11113322,-795,0,1766617770,15049.550036070003,94.76349846000085,50725.91604288 2025-12-24,23:09:32.000,358,11113320,-795,0,1766617771,15049.637608099998,94.69300715999998,50725.91604288 2025-12-24,23:09:33.000,358,11113332,-795,0,1766617772,15049.738652749998,94.62956498999847,50725.95097848001 2025-12-24,23:09:34.000,358,11113286,-795,0,1766617773,15049.758861679999,94.62251585999911,50725.93001712001 2025-12-24,23:09:35.000,358,11113288,-795,0,1766617774,15049.819488469999,94.61546672999975,50725.902068639996 2025-12-24,23:09:36.000,358,11113305,-795,0,1766617775,15049.92053312,94.55907369000488,50725.91604288 2025-12-24,23:09:37.000,358,11113326,-795,0,1766617776,15049.97442359999,94.55907369000488,50725.86713304 2025-12-24,23:09:38.000,358,11113313,-675,0,1766617777,15050.0417867,94.53792629999953,50725.97193984 2025-12-24,23:09:39.000,358,11113328,-795,0,1766617778,15050.10241349,94.55907369000488,50725.9929012 2025-12-24,23:09:40.000,358,11113371,-795,0,1766617779,15049.91379680999,94.55202455999824,50725.51777704 2025-12-24,23:09:41.000,358,11113332,-795,0,1766617780,15050.17651289999,94.58022108000296,50725.888094400005 2025-12-24,23:09:42.000,358,11113330,-795,0,1766617781,15050.149567659995,94.5731719500036,50725.94399136 2025-12-24,23:09:43.000,358,11113318,-795,0,1766617782,15050.169776589995,94.55907369000488,50725.93001712001 2025-12-24,23:09:44.000,358,11113319,-795,0,1766617783,15050.18324921,94.50972978000209,50725.94399136 2025-12-24,23:09:45.000,358,11113312,-795,0,1766617784,15050.18324921,94.41104196000379,50725.87412016 2025-12-24,23:09:46.000,358,11113330,-795,0,1766617785,15050.16304028,94.34759979000228,50725.88110728001 2025-12-24,23:09:47.000,358,11113289,-795,0,1766617786,15050.18324921,94.26301023000269,50725.888094400005 2025-12-24,23:09:48.000,358,11113306,-795,0,1766617787,15050.189985519995,94.22071544999926,50725.90905576001 2025-12-24,23:09:49.000,358,11113292,-795,0,1766617788,15050.189985519995,94.16432241000439,50725.888094400005 2025-12-24,23:09:50.000,358,11113303,-795,0,1766617789,15050.12262242,94.06563458999881,50725.58066112 2025-12-24,23:09:51.000,358,11113325,-795,0,1766617790,15050.22366707,94.03038894000201,50725.902068639996 2025-12-24,23:09:52.000,358,11113338,-795,0,1766617791,15050.270821239996,93.98809415999858,50725.94399136 2025-12-24,23:09:53.000,358,11113330,-795,0,1766617792,15050.311239099996,93.91055372999836,50725.91604288 2025-12-24,23:09:54.000,358,11113254,-795,0,1766617793,15050.331448029996,93.8682589500022,50725.937004240004 2025-12-24,23:09:55.000,358,11113299,-795,0,1766617794,15050.331448029996,93.79776765000133,50725.92303 2025-12-24,23:09:56.000,358,11113298,-795,0,1766617795,15050.385338510001,93.7695711300039,50725.937004240004 2025-12-24,23:09:57.000,358,11113310,-795,0,1766617796,15050.331448029996,93.67793243999768,50725.957965600006 2025-12-24,23:09:58.000,358,11113303,-795,0,1766617797,15050.351656959996,93.62858853000216,50726.006875440005 2025-12-24,23:09:59.000,358,11113323,-795,0,1766617798,15050.23713968999,93.5087533199985,50725.92303 2025-12-24,23:10:00.000,358,11113297,-795,0,1766617799,15050.12262242,93.41711462999956,50725.51078992 2025-12-24,23:10:01.000,358,11113311,-795,0,1766617800,15050.210194449995,93.3748198500034,50725.86713304 2025-12-24,23:10:02.000,358,11113313,-795,0,1766617801,15050.17651289999,93.28318116000446,50725.902068639996 2025-12-24,23:10:03.000,358,11113326,-795,0,1766617802,15050.11588610999,93.19859160000487,50725.93001712001 2025-12-24,23:10:04.000,358,11113275,-795,0,1766617803,15050.149567659995,93.07875639000122,50725.888094400005 2025-12-24,23:10:05.000,358,11113290,-795,0,1766617804,15050.068731939995,92.98711770000227,50725.96495272 2025-12-24,23:10:06.000,358,11113312,-795,0,1766617805,15050.0417867,92.86023335999926,50725.937004240004 2025-12-24,23:10:07.000,358,11113317,-795,0,1766617806,15050.06199563,92.72629989000416,50725.957965600006 2025-12-24,23:10:08.000,358,11113325,-795,0,1766617807,15050.028314079995,92.61351380999986,50726.02783680001 2025-12-24,23:10:09.000,358,11113331,-795,0,1766617808,15050.01484145999,92.4584329499994,50726.15360496 2025-12-24,23:10:10.000,358,11113255,-795,0,1766617809,15049.752125369989,92.33859774000302,50725.58764824 2025-12-24,23:10:11.000,358,11113307,-795,0,1766617810,15049.987896219995,92.25400818000344,50726.1326436 2025-12-24,23:10:12.000,358,11113340,-795,0,1766617811,15049.95421466999,92.20466427000065,50726.01386256 2025-12-24,23:10:13.000,358,11113307,-795,0,1766617812,15049.886851569994,92.15532035999786,50726.02084968 2025-12-24,23:10:14.000,358,11113327,-795,0,1766617813,15049.792543229989,92.09892732000299,50725.95097848001 2025-12-24,23:10:15.000,358,11113315,-795,0,1766617814,15049.758861679999,92.03548515000148,50725.97892696001 2025-12-24,23:10:16.000,358,11113329,-795,0,1766617815,15049.792543229989,92.0143377600034,50726.04181104 2025-12-24,23:10:17.000,358,11113300,-795,0,1766617816,15049.819488469999,91.96499385000061,50726.02783680001 2025-12-24,23:10:18.000,358,11113331,-635,0,1766617817,15049.812752159989,91.92974820000381,50726.04879816001 2025-12-24,23:10:19.000,358,11113318,-795,0,1766617818,15049.785806919994,91.87335516000167,50726.0627724 2025-12-24,23:10:20.000,358,11113297,-795,0,1766617819,15049.509618210002,91.71122517000185,50725.58764824 2025-12-24,23:10:21.000,358,11113295,-795,0,1766617820,15049.711707509989,91.63368474000163,50726.09770800001 2025-12-24,23:10:22.000,358,11113314,-755,0,1766617821,15049.651080719988,91.53499692000332,50726.09770800001 2025-12-24,23:10:23.000,358,11113281,-795,0,1766617822,15049.644344409993,91.4574564900031,50726.11866936001 2025-12-24,23:10:24.000,358,11113276,-715,0,1766617823,15049.610662859988,91.28122824000457,50726.15360496 2025-12-24,23:10:25.000,358,11113301,-795,0,1766617824,15049.630871789988,91.16139303000091,50726.09072088 2025-12-24,23:10:26.000,358,11113330,-795,0,1766617825,15049.597190239998,91.01336129999981,50726.02783680001 2025-12-24,23:10:27.000,358,11113312,-795,0,1766617826,15049.590453929988,90.92172261000087,50726.07674664001 2025-12-24,23:10:28.000,358,11113321,-675,0,1766617827,15049.556772379998,90.83713305000128,50725.95097848001 2025-12-24,23:10:29.000,358,11113281,-795,0,1766617828,15049.590453929988,90.73844523000298,50725.9929012 2025-12-24,23:10:30.000,358,11113308,-795,0,1766617829,15049.428782490002,90.61156088999996,50725.71341640001 2025-12-24,23:10:31.000,358,11113322,-795,0,1766617830,15049.570244999988,90.54811871999846,50726.006875440005 2025-12-24,23:10:32.000,358,11113315,-795,0,1766617831,15049.610662859988,90.47762742000486,50726.04879816001 2025-12-24,23:10:33.000,358,11113320,-795,0,1766617832,15049.617399169998,90.393037859998,50726.0627724 2025-12-24,23:10:34.000,358,11113328,-795,0,1766617833,15049.678025959998,90.30139916999906,50726.01386256 2025-12-24,23:10:35.000,358,11113286,-795,0,1766617834,15049.718443819998,90.17451483000332,50726.03482392 2025-12-24,23:10:36.000,358,11113345,-795,0,1766617835,15049.698234889998,90.07582700999774,50726.02084968 2025-12-24,23:10:37.000,358,11113306,-795,0,1766617836,15049.765597989994,89.96304093000072,50726.01386256 2025-12-24,23:10:38.000,358,11113319,-795,0,1766617837,15049.799279539999,89.93484441000328,50725.91604288 2025-12-24,23:10:39.000,358,11113346,-795,0,1766617838,15049.83296108999,89.82910745999834,50725.87412016 2025-12-24,23:10:40.000,358,11113338,-795,0,1766617839,15049.772334299989,89.7022231200026,50725.748352 2025-12-24,23:10:41.000,358,11113329,-795,0,1766617840,15049.880115259999,89.64583008000045,50725.80424896 2025-12-24,23:10:42.000,358,11113340,-795,0,1766617841,15050.01484145999,89.56124052000087,50725.8531588 2025-12-24,23:10:43.000,358,11113276,-795,0,1766617842,15050.06199563,89.50484747999872,50725.8182232 2025-12-24,23:10:44.000,358,11113318,-795,0,1766617843,15050.11588610999,89.47665096000128,50725.84617168 2025-12-24,23:10:45.000,358,11113276,-795,0,1766617844,15050.27755754999,89.39911053000105,50725.902068639996 2025-12-24,23:10:46.000,358,11113317,-795,0,1766617845,15050.351656959996,89.33566835999954,50725.84617168 2025-12-24,23:10:47.000,358,11113281,-795,0,1766617846,15050.419020059991,89.25812792999932,50725.81123608001 2025-12-24,23:10:48.000,358,11113338,-795,0,1766617847,15050.486383160001,89.1453418500023,50725.80424896 2025-12-24,23:10:49.000,358,11113303,-795,0,1766617848,15050.526801020002,89.11714533000486,50725.80424896 2025-12-24,23:10:50.000,358,11113326,-795,0,1766617849,15050.432492679996,89.02550663999864,50725.58764824 2025-12-24,23:10:51.000,358,11113291,-795,0,1766617850,15050.520064709992,88.94091707999905,50725.64354520001 2025-12-24,23:10:52.000,358,11113312,-715,0,1766617851,15050.614373049997,88.92681882000034,50725.82521032 2025-12-24,23:10:53.000,358,11113306,-795,0,1766617852,15050.722154009993,88.84927839000011,50725.82521032 2025-12-24,23:10:54.000,358,11113320,-795,0,1766617853,15050.735626629998,88.84222926000075,50725.790274720006 2025-12-24,23:10:55.000,358,11113334,-795,0,1766617854,15050.802989729993,88.79288534999796,50725.76232624001 2025-12-24,23:10:56.000,358,11113334,-795,0,1766617855,15050.802989729993,88.77173795999988,50725.69944216 2025-12-24,23:10:57.000,358,11113325,-795,0,1766617856,15050.937715929998,88.73649231000309,50725.76232624001 2025-12-24,23:10:58.000,358,11113312,-795,0,1766617857,15050.964661169994,88.7505905700018,50725.748352 2025-12-24,23:10:59.000,358,11113355,-795,0,1766617858,15051.005079029994,88.76468883000052,50725.74136488001 2025-12-24,23:11:00.000,358,11113269,-795,0,1766617859,15050.877089139998,88.74354144000245,50725.385021760005 2025-12-24,23:11:01.000,358,11113284,-715,0,1766617860,15051.106123679994,88.73649231000309,50725.748352 2025-12-24,23:11:02.000,358,11113327,-795,0,1766617861,15051.166750469994,88.7505905700018,50725.64354520001 2025-12-24,23:11:03.000,358,11113363,-795,0,1766617862,15051.26105881,88.7999344800046,50725.55969976 2025-12-24,23:11:04.000,358,11113293,-795,0,1766617863,15051.3216856,88.7858362199986,50725.55969976 2025-12-24,23:11:05.000,358,11113327,-715,0,1766617864,15051.368839769995,88.74354144000245,50725.52476416001 2025-12-24,23:11:06.000,358,11113312,-795,0,1766617865,15051.44293918,88.72239405000437,50725.503802800005 2025-12-24,23:11:07.000,358,11113310,-795,0,1766617866,15051.449675489996,88.72944318000373,50725.503802800005 2025-12-24,23:11:08.000,358,11113333,-795,0,1766617867,15051.550720139996,88.70829578999837,50725.48284144 2025-12-24,23:11:09.000,358,11113314,-795,0,1766617868,15051.611346929996,88.70829578999837,50725.5387384 2025-12-24,23:11:10.000,358,11113248,-555,0,1766617869,15051.46314811,88.60960797000007,50725.07060136001 2025-12-24,23:11:11.000,358,11113346,-795,0,1766617870,15051.705655270001,88.67305014000158,50725.44091872 2025-12-24,23:11:12.000,358,11113311,-795,0,1766617871,15051.826908850002,88.65895188000286,50725.51777704 2025-12-24,23:11:13.000,358,11113346,-795,0,1766617872,15051.907744570002,88.6519027500035,50725.53175128 2025-12-24,23:11:14.000,358,11113301,-715,0,1766617873,15051.921217189993,88.65895188000286,50725.601622480004 2025-12-24,23:11:15.000,358,11113316,-795,0,1766617874,15051.968371360002,88.66600101000222,50725.503802800005 2025-12-24,23:11:16.000,358,11113330,-795,0,1766617875,15052.028998149988,88.6871484000003,50725.55969976 2025-12-24,23:11:17.000,358,11113337,-795,0,1766617876,15052.042470769993,88.65895188000286,50725.51078992 2025-12-24,23:11:18.000,358,11113357,-795,0,1766617877,15052.109833869989,88.69419752999966,50725.52476416001 2025-12-24,23:11:19.000,358,11113314,-795,0,1766617878,15052.143515419993,88.70829578999837,50725.385021760005 2025-12-24,23:11:20.000,358,11113301,-795,0,1766617879,15052.055943389998,88.67305014000158,50725.07060136001 2025-12-24,23:11:21.000,358,11113337,-795,0,1766617880,15052.298450549999,88.69419752999966,50725.44790584001 2025-12-24,23:11:22.000,358,11113324,-755,0,1766617881,15052.406231509995,88.69419752999966,50725.49681568001 2025-12-24,23:11:23.000,358,11113340,-795,0,1766617882,15052.47359460999,88.70124665999901,50725.49681568001 2025-12-24,23:11:24.000,358,11113271,-795,0,1766617883,15052.51401246999,88.72944318000373,50725.51777704 2025-12-24,23:11:25.000,358,11113259,-795,0,1766617884,15052.628529739995,88.71534491999773,50725.503802800005 2025-12-24,23:11:26.000,358,11113341,-755,0,1766617885,15052.729574389996,88.72239405000437,50725.46188008 2025-12-24,23:11:27.000,358,11113351,-795,0,1766617886,15052.837355349991,88.70124665999901,50725.51078992 2025-12-24,23:11:28.000,358,11113324,-795,0,1766617887,15052.897982139992,88.69419752999966,50725.601622480004 2025-12-24,23:11:29.000,358,11113326,-795,0,1766617888,15052.978817859992,88.64485362000414,50725.51078992 2025-12-24,23:11:30.000,358,11113325,-795,0,1766617889,15052.776728559991,88.55321492999792,50725.04265288001 2025-12-24,23:11:31.000,358,11113322,-795,0,1766617890,15053.052917269997,88.5391166699992,50725.59463536001 2025-12-24,23:11:32.000,358,11113335,-795,0,1766617891,15053.127016680002,88.48977276000369,50725.61559672001 2025-12-24,23:11:33.000,358,11113347,-795,0,1766617892,15053.153961919998,88.43337972000154,50725.58764824 2025-12-24,23:11:34.000,358,11113297,-795,0,1766617893,15053.234797639998,88.38403580999875,50725.62957096 2025-12-24,23:11:35.000,358,11113333,-795,0,1766617894,15053.248270259988,88.32764277000388,50725.64354520001 2025-12-24,23:11:36.000,358,11113320,-795,0,1766617895,15053.248270259988,88.26420060000237,50725.671493680005 2025-12-24,23:11:37.000,358,11113372,-795,0,1766617896,15053.261742879993,88.17256191000342,50725.671493680005 2025-12-24,23:11:38.000,358,11113354,-795,0,1766617897,15053.315633359998,88.08797235000384,50725.769313360004 2025-12-24,23:11:39.000,358,11113340,-795,0,1766617898,15053.362787529994,88.03862844000105,50725.8182232 2025-12-24,23:11:40.000,358,11113352,-795,0,1766617899,15053.214588709998,87.9469897500021,50725.42694448001 2025-12-24,23:11:41.000,358,11113367,-795,0,1766617900,15053.376260149998,87.89764583999931,50725.8531588 2025-12-24,23:11:42.000,358,11113352,-795,0,1766617901,15053.416678009999,87.81305627999973,50725.86713304 2025-12-24,23:11:43.000,358,11113366,-795,0,1766617902,15053.430150629989,87.78485976000229,50725.86014592001 2025-12-24,23:11:44.000,358,11113330,-795,0,1766617903,15053.457095869999,87.72141759000078,50725.839184560005 2025-12-24,23:11:45.000,358,11113339,-795,0,1766617904,15053.389732769989,87.69322107000335,50725.84617168 2025-12-24,23:11:46.000,358,11113315,-795,0,1766617905,15053.457095869999,87.67912281000463,50725.79726184 2025-12-24,23:11:47.000,358,11113342,-755,0,1766617906,15053.423414319994,87.6368280300012,50725.8182232 2025-12-24,23:11:48.000,358,11113305,-795,0,1766617907,15053.484041109994,87.65092628999992,50725.83219744001 2025-12-24,23:11:49.000,358,11113357,-795,0,1766617908,15053.49077741999,87.68617194000399,50725.8531588 2025-12-24,23:11:50.000,358,11113331,-795,0,1766617909,15053.389732769989,87.65797541999927,50725.59463536001 2025-12-24,23:11:51.000,358,11113331,-795,0,1766617910,15053.362787529994,87.64387716000056,50725.566686879996 2025-12-24,23:11:52.000,358,11113299,-795,0,1766617911,15053.49077741999,87.70731933000206,50725.84617168 2025-12-24,23:11:53.000,358,11113328,-795,0,1766617912,15053.524458969994,87.70731933000206,50725.87412016 2025-12-24,23:11:54.000,358,11113379,-795,0,1766617913,15053.517722659999,87.72846672000014,50725.888094400005 2025-12-24,23:11:55.000,358,11113343,-795,0,1766617914,15053.537931589999,87.71436846000142,50725.888094400005 2025-12-24,23:11:56.000,358,11113312,-795,0,1766617915,15053.564876829994,87.72141759000078,50725.88110728001 2025-12-24,23:11:57.000,358,11113338,-795,0,1766617916,15053.517722659999,87.72141759000078,50725.888094400005 2025-12-24,23:11:58.000,358,11113345,-795,0,1766617917,15053.53119527999,87.70731933000206,50725.91604288 2025-12-24,23:11:59.000,358,11113344,-795,0,1766617918,15053.463832179994,87.68617194000399,50725.80424896 2025-12-24,23:12:00.000,358,11113365,-795,0,1766617919,15053.281951809993,87.64387716000056,50725.48284144 2025-12-24,23:12:01.000,358,11113344,-795,0,1766617920,15053.382996459994,87.672073679998,50725.86014592001 2025-12-24,23:12:02.000,358,11113334,-755,0,1766617921,15053.382996459994,87.66502454999863,50725.8531588 2025-12-24,23:12:03.000,358,11113305,-675,0,1766617922,15053.315633359998,87.66502454999863,50725.8531588 2025-12-24,23:12:04.000,358,11113308,-795,0,1766617923,15053.295424429998,87.61568064000312,50725.93001712001 2025-12-24,23:12:05.000,358,11113331,-795,0,1766617924,15053.315633359998,87.60863151000376,50725.9929012 2025-12-24,23:12:06.000,358,11113310,-795,0,1766617925,15053.329105979989,87.6015823800044,50725.96495272 2025-12-24,23:12:07.000,358,11113345,-795,0,1766617926,15053.342578599993,87.64387716000056,50725.97892696001 2025-12-24,23:12:08.000,358,11113361,-795,0,1766617927,15053.369523839989,87.67912281000463,50725.937004240004 2025-12-24,23:12:09.000,358,11113335,-795,0,1766617928,15053.308897049988,87.76371237000421,50725.90905576001 2025-12-24,23:12:10.000,358,11113326,-795,0,1766617929,15053.174170849998,87.79895802000101,50725.454892960006 2025-12-24,23:12:11.000,358,11113291,-795,0,1766617930,15053.389732769989,87.8342036699978,50725.96495272 2025-12-24,23:12:12.000,358,11113283,-795,0,1766617931,15053.382996459994,88.00338279000425,50725.888094400005 2025-12-24,23:12:13.000,358,11113334,-795,0,1766617932,15053.477304799999,88.08092322000448,50725.82521032 2025-12-24,23:12:14.000,358,11113320,-795,0,1766617933,15053.517722659999,88.13731625999935,50725.89508152 2025-12-24,23:12:15.000,358,11113293,-795,0,1766617934,15053.504250039994,88.29944624999916,50725.888094400005 2025-12-24,23:12:16.000,358,11113322,-795,0,1766617935,15053.59182206999,88.41928146000282,50725.88110728001 2025-12-24,23:12:17.000,358,11113354,-795,0,1766617936,15053.57161313999,88.57436232000327,50725.83219744001 2025-12-24,23:12:18.000,358,11113295,-795,0,1766617937,15053.59855838,88.63780449000478,50725.89508152 2025-12-24,23:12:19.000,358,11113348,-795,0,1766617938,15053.65918517,88.79288534999796,50725.95097848001 2025-12-24,23:12:20.000,358,11113330,-795,0,1766617939,15053.436886939999,88.7999344800046,50725.454892960006 2025-12-24,23:12:21.000,358,11113329,-795,0,1766617940,15053.63897624,88.91272056000162,50725.98591408 2025-12-24,23:12:22.000,358,11113294,-795,0,1766617941,15053.605294689994,88.96911360000377,50725.937004240004 2025-12-24,23:12:23.000,358,11113336,-795,0,1766617942,15053.517722659999,89.032555769998,50725.97892696001 2025-12-24,23:12:24.000,358,11113361,-795,0,1766617943,15053.450359559989,89.08189968000079,50726.006875440005 2025-12-24,23:12:25.000,358,11113305,-795,0,1766617944,15053.376260149998,89.13124359000358,50726.006875440005 2025-12-24,23:12:26.000,358,11113355,-795,0,1766617945,15053.261742879993,89.16648924000037,50725.83219744001 2025-12-24,23:12:27.000,358,11113337,-795,0,1766617946,15053.207852399988,89.21583315000316,50725.8182232 2025-12-24,23:12:28.000,358,11113372,-795,0,1766617947,15053.160698229993,89.26517705999868,50725.937004240004 2025-12-24,23:12:29.000,358,11113353,-795,0,1766617948,15053.153961919998,89.30747184000211,50725.90905576001 2025-12-24,23:12:30.000,358,11113228,-795,0,1766617949,15052.951872619997,89.40615966000041,50725.62957096 2025-12-24,23:12:31.000,358,11113317,-795,0,1766617950,15052.992290479997,89.49779834999936,50725.94399136 2025-12-24,23:12:32.000,358,11113323,-795,0,1766617951,15052.992290479997,89.6035353000043,50725.9929012 2025-12-24,23:12:33.000,358,11113339,-795,0,1766617952,15052.978817859992,89.73041964000004,50725.96495272 2025-12-24,23:12:34.000,358,11113362,-795,0,1766617953,15052.992290479997,89.80796007000026,50725.98591408 2025-12-24,23:12:35.000,358,11113338,-795,0,1766617954,15052.965345240002,89.92074615000456,50725.98591408 2025-12-24,23:12:36.000,358,11113360,-795,0,1766617955,15052.958608929992,90.04058136000094,50726.01386256 2025-12-24,23:12:37.000,358,11113335,-795,0,1766617956,15052.985554170002,90.09697440000309,50725.9929012 2025-12-24,23:12:38.000,358,11113316,-795,0,1766617957,15053.012499409997,90.20271135000075,50725.98591408 2025-12-24,23:12:39.000,358,11113329,-795,0,1766617958,15052.965345240002,90.32959569000377,50725.90905576001 2025-12-24,23:12:40.000,358,11113323,-795,0,1766617959,15052.844091660001,90.44943090000015,50725.5387384 2025-12-24,23:12:41.000,358,11113295,-795,0,1766617960,15052.911454759997,90.52697133000038,50725.888094400005 2025-12-24,23:12:42.000,358,11113300,-795,0,1766617961,15052.965345240002,90.63270827999804,50725.81123608001 2025-12-24,23:12:43.000,358,11113327,-715,0,1766617962,15052.918191069992,90.68910132000019,50725.839184560005 2025-12-24,23:12:44.000,358,11113313,-795,0,1766617963,15052.911454759997,90.7877891399985,50725.937004240004 2025-12-24,23:12:45.000,358,11113262,-795,0,1766617964,15052.871036899996,90.82303479000257,50725.97193984 2025-12-24,23:12:46.000,358,11113302,-795,0,1766617965,15052.844091660001,90.93582086999959,50725.88110728001 2025-12-24,23:12:47.000,358,11113352,-755,0,1766617966,15052.823882730001,90.92172261000087,50725.83219744001 2025-12-24,23:12:48.000,358,11113333,-795,0,1766617967,15052.837355349991,90.99221391000174,50725.902068639996 2025-12-24,23:12:49.000,358,11113305,-795,0,1766617968,15052.837355349991,90.97106652000366,50725.888094400005 2025-12-24,23:12:50.000,358,11113297,-795,0,1766617969,15052.628529739995,90.94286999999895,50725.55969976 2025-12-24,23:12:51.000,358,11113272,-795,0,1766617970,15052.76325594,90.9640173900043,50725.84617168 2025-12-24,23:12:52.000,358,11113347,-795,0,1766617971,15052.749783319996,90.92172261000087,50725.87412016 2025-12-24,23:12:53.000,358,11113315,-715,0,1766617972,15052.749783319996,90.88647696000407,50725.839184560005 2025-12-24,23:12:54.000,358,11113289,-795,0,1766617973,15052.716101769991,90.85123131,50725.888094400005 2025-12-24,23:12:55.000,358,11113325,-795,0,1766617974,15052.64200236,90.83713305000128,50725.84617168 2025-12-24,23:12:56.000,358,11113318,-755,0,1766617975,15052.66221129,90.77369087999978,50725.97193984 2025-12-24,23:12:57.000,358,11113364,-795,0,1766617976,15052.63526604999,90.75959262000106,50726.01386256 2025-12-24,23:12:58.000,358,11113358,-795,0,1766617977,15052.68242022,90.75959262000106,50726.04879816001 2025-12-24,23:12:59.000,358,11113324,-795,0,1766617978,15052.709365459996,90.73844523000298,50726.14661784001 2025-12-24,23:13:00.000,358,11113372,-795,0,1766617979,15052.588111879995,90.70319957999891,50725.74136488001 2025-12-24,23:13:01.000,358,11113329,-795,0,1766617980,15052.756519629991,90.79483826999785,50726.02084968 2025-12-24,23:13:02.000,358,11113324,-795,0,1766617981,15052.837355349991,90.87942783000472,50726.01386256 2025-12-24,23:13:03.000,358,11113327,-795,0,1766617982,15052.891245829996,90.97811565000302,50725.97193984 2025-12-24,23:13:04.000,358,11113332,-795,0,1766617983,15052.958608929992,91.04155782000453,50726.01386256 2025-12-24,23:13:05.000,358,11113343,-795,0,1766617984,15052.985554170002,91.12614738000411,50725.96495272 2025-12-24,23:13:06.000,358,11113349,-795,0,1766617985,15053.005763100002,91.18254041999899,50725.902068639996 2025-12-24,23:13:07.000,358,11113354,-675,0,1766617986,15052.999026789992,91.2107369400037,50725.91604288 2025-12-24,23:13:08.000,358,11113328,-795,0,1766617987,15053.073126199997,91.1966386799977,50725.888094400005 2025-12-24,23:13:09.000,358,11113301,-795,0,1766617988,15053.086598820002,91.18958954999835,50725.8531588 2025-12-24,23:13:10.000,358,11113268,-795,0,1766617989,15052.951872619997,91.16844216000027,50725.503802800005 2025-12-24,23:13:11.000,358,11113331,-795,0,1766617990,15053.100071439992,91.14729477000219,50725.937004240004 2025-12-24,23:13:12.000,358,11113324,-795,0,1766617991,15053.046180960002,91.06975434000196,50725.97193984 2025-12-24,23:13:13.000,358,11113345,-795,0,1766617992,15052.931663689997,91.01336129999981,50725.88110728001 2025-12-24,23:13:14.000,358,11113307,-795,0,1766617993,15052.985554170002,90.97106652000366,50726.01386256 2025-12-24,23:13:15.000,358,11113309,-795,0,1766617994,15052.945136310002,90.90762435000215,50725.97892696001 2025-12-24,23:13:16.000,358,11113291,-795,0,1766617995,15052.931663689997,90.85828043999936,50726.01386256 2025-12-24,23:13:17.000,358,11113312,-795,0,1766617996,15052.931663689997,90.81598566000321,50725.97193984 2025-12-24,23:13:18.000,358,11113305,-795,0,1766617997,15052.945136310002,90.81598566000321,50726.03482392 2025-12-24,23:13:19.000,358,11113300,-795,0,1766617998,15052.965345240002,90.75959262000106,50725.92303 2025-12-24,23:13:20.000,358,11113336,-795,0,1766617999,15052.897982139992,90.7525434900017,50725.76232624001 2025-12-24,23:13:21.000,358,11113312,-795,0,1766618000,15052.972081549997,90.81598566000321,50725.91604288 2025-12-24,23:13:22.000,358,11113304,-795,0,1766618001,15053.032708339997,90.82303479000257,50725.95097848001 2025-12-24,23:13:23.000,358,11113346,-715,0,1766618002,15053.093335129997,90.87942783000472,50725.95097848001 2025-12-24,23:13:24.000,358,11113317,-795,0,1766618003,15053.201116089993,90.87237869999808,50725.90905576001 2025-12-24,23:13:25.000,358,11113334,-795,0,1766618004,15053.228061329988,90.93582086999959,50725.97892696001 2025-12-24,23:13:26.000,358,11113291,-795,0,1766618005,15053.275215499998,90.99221391000174,50725.94399136 2025-12-24,23:13:27.000,358,11113308,-795,0,1766618006,15053.308897049988,91.02041042999917,50725.86713304 2025-12-24,23:13:28.000,358,11113329,-635,0,1766618007,15053.376260149998,91.02745955999853,50725.957965600006 2025-12-24,23:13:29.000,358,11113307,-795,0,1766618008,15053.409941699989,91.04155782000453,50725.91604288 2025-12-24,23:13:30.000,358,11113323,-795,0,1766618009,15053.295424429998,91.02745955999853,50725.49681568001 2025-12-24,23:13:31.000,358,11113343,-795,0,1766618010,15053.463832179994,90.97811565000302,50725.79726184 2025-12-24,23:13:32.000,358,11113301,-715,0,1766618011,15053.463832179994,90.90762435000215,50725.80424896 2025-12-24,23:13:33.000,358,11113363,-795,0,1766618012,15053.457095869999,90.83713305000128,50725.78328760001 2025-12-24,23:13:34.000,358,11113367,-795,0,1766618013,15053.47056848999,90.75959262000106,50725.8182232 2025-12-24,23:13:35.000,358,11113337,-795,0,1766618014,15053.423414319994,90.68910132000019,50725.82521032 2025-12-24,23:13:36.000,358,11113315,-795,0,1766618015,15053.389732769989,90.56926611000381,50725.81123608001 2025-12-24,23:13:37.000,358,11113335,-795,0,1766618016,15053.436886939999,90.47057828999823,50725.90905576001 2025-12-24,23:13:38.000,358,11113381,-795,0,1766618017,15053.443623249994,90.40008699000464,50725.839184560005 2025-12-24,23:13:39.000,358,11113333,-795,0,1766618018,15053.450359559989,90.31549742999778,50725.97892696001 2025-12-24,23:13:40.000,358,11113328,-795,0,1766618019,15053.376260149998,90.20976048000011,50725.72739064 2025-12-24,23:13:41.000,358,11113294,-795,0,1766618020,15053.416678009999,90.17451483000332,50725.8531588 2025-12-24,23:13:42.000,358,11113336,-795,0,1766618021,15053.504250039994,90.08992527000373,50726.02084968 2025-12-24,23:13:43.000,358,11113331,-795,0,1766618022,15053.537931589999,90.07582700999774,50726.01386256 2025-12-24,23:13:44.000,358,11113310,-795,0,1766618023,15053.61203099999,90.04058136000094,50726.04879816001 2025-12-24,23:13:45.000,358,11113349,-795,0,1766618024,15053.63897624,90.02648310000222,50726.04879816001 2025-12-24,23:13:46.000,358,11113318,-795,0,1766618025,15053.74002089,90.06172874999902,50725.98591408 2025-12-24,23:13:47.000,358,11113374,-795,0,1766618026,15053.78043875,90.05467961999966,50725.902068639996 2025-12-24,23:13:48.000,358,11113338,-795,0,1766618027,15053.86127447,90.09697440000309,50725.902068639996 2025-12-24,23:13:49.000,358,11113300,-795,0,1766618028,15054.002736980001,90.09697440000309,50725.94399136 2025-12-24,23:13:50.000,358,11113229,-795,0,1766618029,15053.98252805,90.13222004999989,50725.55969976 2025-12-24,23:13:51.000,358,11113354,-795,0,1766618030,15054.204826280002,90.21680960999947,50725.82521032 2025-12-24,23:13:52.000,358,11113329,-795,0,1766618031,15054.332816169997,90.24500613000419,50725.8531588 2025-12-24,23:13:53.000,358,11113338,-715,0,1766618032,15054.359761409993,90.28730091000034,50725.82521032 2025-12-24,23:13:54.000,358,11113310,-795,0,1766618033,15054.406915580003,90.27320265000162,50725.8182232 2025-12-24,23:13:55.000,358,11113317,-795,0,1766618034,15054.406915580003,90.23795700000483,50725.72739064 2025-12-24,23:13:56.000,358,11113317,-795,0,1766618035,15054.454069749998,90.1463183099986,50725.75533912 2025-12-24,23:13:57.000,358,11113355,-795,0,1766618036,15054.413651889998,90.08992527000373,50725.748352 2025-12-24,23:13:58.000,358,11113338,-795,0,1766618037,15054.373234029998,89.99123744999815,50725.79726184 2025-12-24,23:13:59.000,358,11113256,-795,0,1766618038,15054.292398309997,89.89254962999985,50725.671493680005 2025-12-24,23:14:00.000,358,11113345,-795,0,1766618039,15054.164408420002,89.70927225000196,50725.52476416001 2025-12-24,23:14:01.000,358,11113336,-795,0,1766618040,15054.191353659997,89.6035353000043,50725.77630048 2025-12-24,23:14:02.000,358,11113362,-795,0,1766618041,15054.130726869997,89.46255270000256,50725.81123608001 2025-12-24,23:14:03.000,358,11113354,-795,0,1766618042,15054.049891149996,89.37091401000362,50725.748352 2025-12-24,23:14:04.000,358,11113229,-795,0,1766618043,15053.96231912,89.29337358000339,50725.93001712001 2025-12-24,23:14:05.000,358,11113309,-795,0,1766618044,15053.935373879991,89.19468575999781,50725.97193984 2025-12-24,23:14:06.000,358,11113347,-755,0,1766618045,15053.8814834,89.11714533000486,50725.937004240004 2025-12-24,23:14:07.000,358,11113335,-795,0,1766618046,15053.787175059995,89.02550663999864,50725.92303 2025-12-24,23:14:08.000,358,11113338,-795,0,1766618047,15053.726548269995,88.9620644700044,50725.93001712001 2025-12-24,23:14:09.000,358,11113316,-795,0,1766618048,15053.706339339995,88.88452404000418,50725.93001712001 2025-12-24,23:14:10.000,358,11113346,-795,0,1766618049,15053.564876829994,88.79288534999796,50725.58066112 2025-12-24,23:14:11.000,358,11113327,-795,0,1766618050,15053.63897624,88.7858362199986,50725.937004240004 2025-12-24,23:14:12.000,358,11113343,-795,0,1766618051,15053.63897624,88.6871484000003,50725.902068639996 2025-12-24,23:14:13.000,358,11113351,-795,0,1766618052,15053.65918517,88.63075535999815,50725.937004240004 2025-12-24,23:14:14.000,358,11113340,-795,0,1766618053,15053.6793941,88.54616579999856,50725.888094400005 2025-12-24,23:14:15.000,358,11113350,-795,0,1766618054,15053.65918517,88.43337972000154,50725.8531588 2025-12-24,23:14:16.000,358,11113326,-795,0,1766618055,15053.645712549995,88.36288842000067,50725.84617168 2025-12-24,23:14:17.000,358,11113261,-795,0,1766618056,15053.6793941,88.24305321000429,50725.96495272 2025-12-24,23:14:18.000,358,11113340,-795,0,1766618057,15053.686130409995,88.0950214800032,50725.96495272 2025-12-24,23:14:19.000,358,11113332,-795,0,1766618058,15053.71981196,87.9822353999989,50725.95097848001 2025-12-24,23:14:20.000,358,11113341,-795,0,1766618059,15053.59855838,87.8342036699978,50725.68546792 2025-12-24,23:14:21.000,358,11113355,-795,0,1766618060,15053.71307564999,87.79190889000165,50725.88110728001 2025-12-24,23:14:22.000,358,11113328,-795,0,1766618061,15053.77370243999,87.66502454999863,50725.91604288 2025-12-24,23:14:23.000,358,11113335,-755,0,1766618062,15053.787175059995,87.61568064000312,50725.87412016 2025-12-24,23:14:24.000,358,11113293,-795,0,1766618063,15053.79391136999,87.51699282000482,50725.86014592001 2025-12-24,23:14:25.000,358,11113360,-795,0,1766618064,15053.83432922999,87.44650152000395,50725.89508152 2025-12-24,23:14:26.000,358,11113338,-795,0,1766618065,15053.827592919995,87.39715761000116,50725.790274720006 2025-12-24,23:14:27.000,358,11113373,-795,0,1766618066,15053.84106554,87.33371543999965,50725.8182232 2025-12-24,23:14:28.000,358,11113371,-795,0,1766618067,15053.868010779996,87.29846979000286,50725.90905576001 2025-12-24,23:14:29.000,358,11113336,-795,0,1766618068,15053.92190126,87.22797849000199,50725.79726184 2025-12-24,23:14:30.000,358,11113298,-795,0,1766618069,15053.83432922999,87.20683110000391,50725.503802800005 2025-12-24,23:14:31.000,358,11113348,-795,0,1766618070,15053.98252805,87.15043806000176,50725.84617168 2025-12-24,23:14:32.000,358,11113300,-795,0,1766618071,15054.103781630001,87.11519240999769,50725.8531588 2025-12-24,23:14:33.000,358,11113327,-795,0,1766618072,15054.130726869997,87.07289763000153,50725.91604288 2025-12-24,23:14:34.000,358,11113325,-795,0,1766618073,15054.164408420002,86.98830807000195,50725.92303 2025-12-24,23:14:35.000,358,11113353,-795,0,1766618074,15054.272189379997,86.96011155000451,50725.839184560005 2025-12-24,23:14:36.000,358,11113333,-795,0,1766618075,15054.346288790002,86.88257112000429,50725.82521032 2025-12-24,23:14:37.000,358,11113343,-675,0,1766618076,15054.440597129993,86.86142372999893,50725.79726184 2025-12-24,23:14:38.000,358,11113321,-795,0,1766618077,15054.507960229988,86.79093242999807,50725.70642928 2025-12-24,23:14:39.000,358,11113322,-795,0,1766618078,15054.649422739989,86.79093242999807,50725.63655808 2025-12-24,23:14:40.000,358,11113321,-795,0,1766618079,15054.703313219994,86.72749026000383,50725.433931600004 2025-12-24,23:14:41.000,358,11113284,-795,0,1766618080,15054.784148939994,86.72749026000383,50725.44091872 2025-12-24,23:14:42.000,358,11113324,-795,0,1766618081,15054.97276561999,86.70634286999848,50725.61559672001 2025-12-24,23:14:43.000,358,11113330,-795,0,1766618082,15055.05360133999,86.67814635000104,50725.58066112 2025-12-24,23:14:44.000,358,11113294,-795,0,1766618083,15055.174854919991,86.6851954800004,50725.57367400001 2025-12-24,23:14:45.000,358,11113243,-795,0,1766618084,15055.289372189996,86.65699896000297,50725.59463536001 2025-12-24,23:14:46.000,358,11113294,-795,0,1766618085,15055.349998979997,86.64290070000425,50725.55969976 2025-12-24,23:14:47.000,358,11113344,-675,0,1766618086,15055.424098390002,86.6851954800004,50725.5387384 2025-12-24,23:14:48.000,358,11113317,-795,0,1766618087,15055.484725180002,86.72749026000383,50725.59463536001 2025-12-24,23:14:49.000,358,11113305,-795,0,1766618088,15055.538615659993,86.76978503999999,50725.503802800005 2025-12-24,23:14:50.000,358,11113322,-795,0,1766618089,15055.410625769997,86.7838832999987,50724.9098976 2025-12-24,23:14:51.000,358,11113349,-795,0,1766618090,15055.700287099993,86.82617808000214,50725.48982856 2025-12-24,23:14:52.000,358,11113300,-795,0,1766618091,15055.821540679994,86.85437459999957,50725.46188008 2025-12-24,23:14:53.000,358,11113293,-795,0,1766618092,15055.814804369998,86.88257112000429,50725.30117632 2025-12-24,23:14:54.000,358,11113302,-795,0,1766618093,15055.875431159999,86.90371851000236,50725.42694448001 2025-12-24,23:14:55.000,358,11113338,-795,0,1766618094,15055.942794259994,86.96716068000387,50725.4688672 2025-12-24,23:14:56.000,358,11113346,-795,0,1766618095,15056.01015735999,86.99535720000131,50725.454892960006 2025-12-24,23:14:57.000,358,11113288,-795,0,1766618096,15056.084256769995,87.0306028499981,50725.398995999996 2025-12-24,23:14:58.000,358,11113325,-795,0,1766618097,15056.15835618,87.02355371999874,50725.42694448001 2025-12-24,23:14:59.000,358,11113312,-795,0,1766618098,15056.245928209995,87.07289763000153,50725.51078992 2025-12-24,23:15:00.000,358,11113345,-795,0,1766618099,15056.19203772999,87.0447011100041,50725.13348544 2025-12-24,23:15:01.000,358,11113193,-795,0,1766618100,15056.15835618,87.05175024000346,50724.9797688 2025-12-24,23:15:02.000,358,11113348,-795,0,1766618101,15056.36044548,87.12929067000368,50725.231305119996 2025-12-24,23:15:03.000,358,11113349,-795,0,1766618102,15056.414335959991,87.19978197000455,50725.46188008 2025-12-24,23:15:04.000,358,11113311,-795,0,1766618103,15056.495171679991,87.21388023000327,50725.47585432001 2025-12-24,23:15:05.000,358,11113326,-795,0,1766618104,15056.508644299996,87.20683110000391,50725.39200888 2025-12-24,23:15:06.000,358,11113339,-795,0,1766618105,15056.542325850001,87.24912588000007,50725.385021760005 2025-12-24,23:15:07.000,358,11113305,-795,0,1766618106,15056.549062159997,87.25617500999942,50725.44790584001 2025-12-24,23:15:08.000,358,11113334,-795,0,1766618107,15056.656843119992,87.26322413999878,50725.44091872 2025-12-24,23:15:09.000,358,11113327,-795,0,1766618108,15056.703997290002,87.2420767500007,50725.398995999996 2025-12-24,23:15:10.000,358,11113280,-795,0,1766618109,15056.515380609992,87.19978197000455,50724.97278168001 2025-12-24,23:15:11.000,358,11113317,-795,0,1766618110,15056.670315739997,87.29846979000286,50725.32912480001 2025-12-24,23:15:12.000,358,11113336,-795,0,1766618111,15056.757887769993,87.34781369999837,50725.433931600004 2025-12-24,23:15:13.000,358,11113322,-795,0,1766618112,15056.778096699993,87.32666631000029,50725.44091872 2025-12-24,23:15:14.000,358,11113281,-795,0,1766618113,15056.798305629993,87.36896109000372,50725.385021760005 2025-12-24,23:15:15.000,358,11113321,-795,0,1766618114,15056.825250870002,87.32666631000029,50725.46188008 2025-12-24,23:15:16.000,358,11113336,-795,0,1766618115,15056.879141349993,87.37601022000308,50725.46188008 2025-12-24,23:15:17.000,358,11113299,-795,0,1766618116,15056.912822899998,87.36896109000372,50725.44790584001 2025-12-24,23:15:18.000,358,11113310,-795,0,1766618117,15056.959977069993,87.38305935000244,50725.454892960006 2025-12-24,23:15:19.000,358,11113337,-795,0,1766618118,15056.986922309989,87.37601022000308,50725.398995999996 2025-12-24,23:15:20.000,358,11113355,-675,0,1766618119,15056.892613969998,87.3901084800018,50725.04265288001 2025-12-24,23:15:21.000,358,11113300,-795,0,1766618120,15057.047549099989,87.40420674000052,50725.454892960006 2025-12-24,23:15:22.000,358,11113283,-755,0,1766618121,15057.067758029989,87.43240325999795,50725.41995736 2025-12-24,23:15:23.000,358,11113322,-795,0,1766618122,15057.121648509994,87.46059978000267,50725.40598312001 2025-12-24,23:15:24.000,358,11113310,-755,0,1766618123,15057.155330059999,87.50289455999882,50725.3640604 2025-12-24,23:15:25.000,358,11113277,-795,0,1766618124,15057.135121129999,87.48174717000074,50725.48284144 2025-12-24,23:15:26.000,358,11113353,-795,0,1766618125,15057.14859374999,87.46059978000267,50725.552712640005 2025-12-24,23:15:27.000,358,11113325,-795,0,1766618126,15057.21595685,87.4887963000001,50725.52476416001 2025-12-24,23:15:28.000,358,11113336,-795,0,1766618127,15057.22942946999,87.46764891000203,50725.51777704 2025-12-24,23:15:29.000,358,11113377,-755,0,1766618128,15057.242902089994,87.4887963000001,50725.552712640005 2025-12-24,23:15:30.000,358,11113317,-715,0,1766618129,15057.027340169989,87.4253541299986,50725.1544468 2025-12-24,23:15:31.000,358,11113271,-795,0,1766618130,15057.182275299994,87.48174717000074,50725.53175128 2025-12-24,23:15:32.000,358,11113325,-795,0,1766618131,15057.14859374999,87.47469804000139,50725.5387384 2025-12-24,23:15:33.000,358,11113304,-795,0,1766618132,15057.135121129999,87.46059978000267,50725.503802800005 2025-12-24,23:15:34.000,358,11113275,-795,0,1766618133,15057.18901160999,87.46059978000267,50725.51078992 2025-12-24,23:15:35.000,358,11113334,-795,0,1766618134,15057.175538989999,87.50994368999818,50725.503802800005 2025-12-24,23:15:36.000,358,11113366,-795,0,1766618135,15057.16880267999,87.51699282000482,50725.51777704 2025-12-24,23:15:37.000,358,11113332,-795,0,1766618136,15057.121648509994,87.54518934000225,50725.58066112 2025-12-24,23:15:38.000,358,11113357,-795,0,1766618137,15057.135121129999,87.55223847000161,50725.671493680005 2025-12-24,23:15:39.000,358,11113276,-795,0,1766618138,15057.182275299994,87.62272977000248,50725.69245504001 2025-12-24,23:15:40.000,358,11113345,-795,0,1766618139,15057.027340169989,87.6015823800044,50725.433931600004 2025-12-24,23:15:41.000,358,11113333,-795,0,1766618140,15057.027340169989,87.62977890000184,50725.53175128 2025-12-24,23:15:42.000,358,11113324,-795,0,1766618141,15057.034076479998,87.70731933000206,50725.769313360004 2025-12-24,23:15:43.000,358,11113343,-795,0,1766618142,15057.020603859994,87.7355158499995,50725.70642928 2025-12-24,23:15:44.000,358,11113343,-795,0,1766618143,15057.013867549998,87.74256497999886,50725.76232624001 2025-12-24,23:15:45.000,358,11113340,-795,0,1766618144,15056.926295519988,87.77076150000357,50725.720403520005 2025-12-24,23:15:46.000,358,11113307,-795,0,1766618145,15056.906086589988,87.79895802000101,50725.62957096 2025-12-24,23:15:47.000,358,11113326,-795,0,1766618146,15056.892613969998,87.84125280000444,50725.720403520005 2025-12-24,23:15:48.000,358,11113332,-795,0,1766618147,15056.892613969998,87.86944932000188,50725.748352 2025-12-24,23:15:49.000,358,11113330,-795,0,1766618148,15056.831987179998,87.90469496999867,50725.78328760001 2025-12-24,23:15:50.000,358,11113342,-795,0,1766618149,15056.650106809997,87.8835475800006,50725.37104752 2025-12-24,23:15:51.000,358,11113321,-795,0,1766618150,15056.710733599997,87.9469897500021,50725.76232624001 2025-12-24,23:15:52.000,358,11113336,-795,0,1766618151,15056.697260979992,88.00338279000425,50725.82521032 2025-12-24,23:15:53.000,358,11113322,-795,0,1766618152,15056.683788360002,88.06682495999848,50725.790274720006 2025-12-24,23:15:54.000,358,11113333,-795,0,1766618153,15056.650106809997,88.11616887000127,50725.79726184 2025-12-24,23:15:55.000,358,11113317,-795,0,1766618154,15056.582743710002,88.16551278000406,50725.790274720006 2025-12-24,23:15:56.000,358,11113317,-795,0,1766618155,15056.535589539992,88.24305321000429,50725.839184560005 2025-12-24,23:15:57.000,358,11113342,-795,0,1766618156,15056.515380609992,88.31354450999788,50725.89508152 2025-12-24,23:15:58.000,358,11113308,-795,0,1766618157,15056.501907990001,88.38403580999875,50725.8531588 2025-12-24,23:15:59.000,358,11113304,-795,0,1766618158,15056.407599649996,88.45452710999962,50725.720403520005 2025-12-24,23:16:00.000,358,11113352,-795,0,1766618159,15056.25266451999,88.56026406000456,50725.454892960006 2025-12-24,23:16:01.000,358,11113273,-795,0,1766618160,15056.326763929996,88.58141145000263,50725.80424896 2025-12-24,23:16:02.000,358,11113340,-795,0,1766618161,15056.367181789996,88.68009927000094,50725.80424896 2025-12-24,23:16:03.000,358,11113330,-795,0,1766618162,15056.35370916999,88.7505905700018,50725.79726184 2025-12-24,23:16:04.000,358,11113303,-795,0,1766618163,15056.34023655,88.84222926000075,50725.8531588 2025-12-24,23:16:05.000,358,11113345,-795,0,1766618164,15056.36044548,88.91976969000098,50725.90905576001 2025-12-24,23:16:06.000,358,11113317,-795,0,1766618165,15056.35370916999,89.00435925000056,50725.90905576001 2025-12-24,23:16:07.000,358,11113305,-755,0,1766618166,15056.32002762,89.06780142000207,50725.902068639996 2025-12-24,23:16:08.000,358,11113334,-795,0,1766618167,15056.346972859996,89.13829272000294,50725.86014592001 2025-12-24,23:16:09.000,358,11113320,-795,0,1766618168,15056.36044548,89.2087840200038,50725.8531588 2025-12-24,23:16:10.000,358,11113310,-795,0,1766618169,15056.21898297,89.26517705999868,50725.433931600004 2025-12-24,23:16:11.000,358,11113302,-795,0,1766618170,15056.306554999996,89.31452097000147,50725.57367400001 2025-12-24,23:16:12.000,358,11113333,-795,0,1766618171,15056.34023655,89.37796314000298,50725.77630048 2025-12-24,23:16:13.000,358,11113319,-795,0,1766618172,15056.346972859996,89.43435617999785,50725.72739064 2025-12-24,23:16:14.000,358,11113320,-795,0,1766618173,15056.326763929996,89.53304400000343,50725.748352 2025-12-24,23:16:15.000,358,11113331,-795,0,1766618174,15056.29308237999,89.5894370399983,50725.76232624001 2025-12-24,23:16:16.000,358,11113293,-795,0,1766618175,15056.32002762,89.68107573000452,50725.76232624001 2025-12-24,23:16:17.000,358,11113340,-795,0,1766618176,15056.31329130999,89.77976355000283,50725.74136488001 2025-12-24,23:16:18.000,358,11113335,-795,0,1766618177,15056.27287344999,89.89959875999921,50725.70642928 2025-12-24,23:16:19.000,358,11113355,-795,0,1766618178,15056.286346069995,90.00533571000415,50725.769313360004 2025-12-24,23:16:20.000,358,11113345,-795,0,1766618179,15056.104465699995,90.07582700999774,50725.4688672 2025-12-24,23:16:21.000,358,11113327,-795,0,1766618180,15056.21898297,90.1463183099986,50725.734377759996 2025-12-24,23:16:22.000,358,11113311,-795,0,1766618181,15056.21224665999,90.20271135000075,50725.82521032 2025-12-24,23:16:23.000,358,11113292,-795,0,1766618182,15056.15161986999,90.26615352000226,50725.78328760001 2025-12-24,23:16:24.000,358,11113299,-795,0,1766618183,15056.11120200999,90.37893959999928,50725.839184560005 2025-12-24,23:16:25.000,358,11113318,-795,0,1766618184,15056.07078414999,90.44943090000015,50725.74136488001 2025-12-24,23:16:26.000,358,11113331,-795,0,1766618185,15056.023629979994,90.52697133000038,50725.720403520005 2025-12-24,23:16:27.000,358,11113345,-795,0,1766618186,15055.96973949999,90.61156088999996,50725.76232624001 2025-12-24,23:16:28.000,358,11113322,-795,0,1766618187,15055.956266879999,90.61861001999932,50725.75533912 2025-12-24,23:16:29.000,358,11113328,-795,0,1766618188,15055.90911270999,90.6538556700034,50725.748352 2025-12-24,23:16:30.000,358,11113330,-795,0,1766618189,15055.760913889993,90.64680654000404,50725.42694448001 2025-12-24,23:16:31.000,358,11113362,-795,0,1766618190,15055.882167469994,90.66795393000211,50725.790274720006 2025-12-24,23:16:32.000,358,11113323,-795,0,1766618191,15055.861958539994,90.69615044999955,50725.88110728001 2025-12-24,23:16:33.000,358,11113351,-795,0,1766618192,15055.882167469994,90.73139610000362,50725.95097848001 2025-12-24,23:16:34.000,358,11113356,-795,0,1766618193,15055.895640089999,90.66090480000275,50725.93001712001 2025-12-24,23:16:35.000,358,11113355,-795,0,1766618194,15055.875431159999,90.6538556700034,50725.748352 2025-12-24,23:16:36.000,358,11113320,-795,0,1766618195,15055.882167469994,90.63270827999804,50725.87412016 2025-12-24,23:16:37.000,358,11113365,-795,0,1766618196,15055.936057949999,90.59041350000189,50725.89508152 2025-12-24,23:16:38.000,358,11113326,-795,0,1766618197,15055.882167469994,90.59041350000189,50725.8182232 2025-12-24,23:16:39.000,358,11113334,-795,0,1766618198,15055.882167469994,90.54811871999846,50725.69245504001 2025-12-24,23:16:40.000,358,11113289,-795,0,1766618199,15055.808068059989,90.51287307000166,50725.48284144 2025-12-24,23:16:41.000,358,11113322,-795,0,1766618200,15055.841749609994,90.44943090000015,50725.566686879996 2025-12-24,23:16:42.000,358,11113323,-795,0,1766618201,15055.942794259994,90.42123438000272,50725.74136488001 2025-12-24,23:16:43.000,358,11113361,-715,0,1766618202,15055.96973949999,90.38598872999864,50725.66450656001 2025-12-24,23:16:44.000,358,11113250,-795,0,1766618203,15056.05057521999,90.38598872999864,50725.76232624001 2025-12-24,23:16:45.000,358,11113354,-715,0,1766618204,15056.07752046,90.32254656000441,50725.84617168 2025-12-24,23:16:46.000,358,11113354,-795,0,1766618205,15056.11793832,90.2943500399997,50725.790274720006 2025-12-24,23:16:47.000,358,11113356,-795,0,1766618206,15056.17856511,90.21680960999947,50725.790274720006 2025-12-24,23:16:48.000,358,11113347,-795,0,1766618207,15056.245928209995,90.18156396000268,50725.71341640001 2025-12-24,23:16:49.000,358,11113290,-795,0,1766618208,15056.32002762,90.07582700999774,50725.78328760001 2025-12-24,23:16:50.000,358,11113333,-795,0,1766618209,15056.21898297,89.99123744999815,50725.454892960006 2025-12-24,23:16:51.000,358,11113335,-795,0,1766618210,15056.33350023999,89.92074615000456,50725.58764824 2025-12-24,23:16:52.000,358,11113381,-795,0,1766618211,15056.434544889991,89.86435311000241,50725.70642928 2025-12-24,23:16:53.000,358,11113356,-715,0,1766618212,15056.488435369996,89.78681268000219,50725.734377759996 2025-12-24,23:16:54.000,358,11113330,-795,0,1766618213,15056.528853229996,89.77976355000283,50725.74136488001 2025-12-24,23:16:55.000,358,11113327,-795,0,1766618214,15056.596216329992,89.7022231200026,50725.70642928 2025-12-24,23:16:56.000,358,11113359,-755,0,1766618215,15056.677052049992,89.7022231200026,50725.71341640001 2025-12-24,23:16:57.000,358,11113248,-795,0,1766618216,15056.805041940002,89.70927225000196,50725.734377759996 2025-12-24,23:16:58.000,358,11113350,-595,0,1766618217,15056.912822899998,89.75156702999811,50725.78328760001 2025-12-24,23:16:59.000,358,11113347,-795,0,1766618218,15056.980185999993,89.81500919999962,50725.83219744001 2025-12-24,23:17:00.000,358,11113289,-795,0,1766618219,15056.933031829998,89.8361565899977,50725.46188008 2025-12-24,23:17:01.000,358,11113354,-795,0,1766618220,15057.114912199999,89.90664788999857,50725.59463536001 2025-12-24,23:17:02.000,358,11113335,-795,0,1766618221,15057.22942946999,89.9841883199988,50725.69944216 2025-12-24,23:17:03.000,358,11113330,-795,0,1766618222,15057.3170015,90.05467961999966,50725.601622480004 2025-12-24,23:17:04.000,358,11113372,-795,0,1766618223,15057.41130983999,90.11107266000181,50725.622583840006 2025-12-24,23:17:05.000,358,11113326,-795,0,1766618224,15057.47867294,90.18156396000268,50725.566686879996 2025-12-24,23:17:06.000,358,11113325,-755,0,1766618225,15057.566244969996,90.1956622200014,50725.5387384 2025-12-24,23:17:07.000,358,11113323,-795,0,1766618226,15057.647080689996,90.23090786999819,50725.53175128 2025-12-24,23:17:08.000,358,11113324,-795,0,1766618227,15057.64034438,90.31549742999778,50725.454892960006 2025-12-24,23:17:09.000,358,11113292,-795,0,1766618228,15057.674025929991,90.33664482000313,50725.47585432001 2025-12-24,23:17:10.000,358,11113268,-795,0,1766618229,15057.566244969996,90.393037859998,50725.21034376001 2025-12-24,23:17:11.000,358,11113326,-795,0,1766618230,15057.653816999991,90.393037859998,50725.24527936 2025-12-24,23:17:12.000,358,11113328,-795,0,1766618231,15057.788543199997,90.42828351000207,50725.5387384 2025-12-24,23:17:13.000,358,11113307,-795,0,1766618232,15057.822224750002,90.44943090000015,50725.58066112 2025-12-24,23:17:14.000,358,11113353,-795,0,1766618233,15057.849169989997,90.42828351000207,50725.601622480004 2025-12-24,23:17:15.000,358,11113321,-795,0,1766618234,15057.788543199997,90.43533264000143,50725.566686879996 2025-12-24,23:17:16.000,358,11113387,-795,0,1766618235,15057.808752129997,90.42828351000207,50725.53175128 2025-12-24,23:17:17.000,358,11113350,-795,0,1766618236,15057.768334269997,90.41418525000336,50725.51777704 2025-12-24,23:17:18.000,358,11113357,-795,0,1766618237,15057.768334269997,90.41418525000336,50725.51078992 2025-12-24,23:17:19.000,358,11113328,-795,0,1766618238,15057.768334269997,90.42828351000207,50725.48284144 2025-12-24,23:17:20.000,358,11113316,-795,0,1766618239,15057.653816999991,90.41418525000336,50725.09156272001 2025-12-24,23:17:21.000,358,11113355,-795,0,1766618240,15057.815488439992,90.49172568000358,50725.433931600004 2025-12-24,23:17:22.000,358,11113346,-755,0,1766618241,15057.828961059997,90.5058239400023,50725.44091872 2025-12-24,23:17:23.000,358,11113368,-715,0,1766618242,15057.842433680002,90.5058239400023,50725.40598312001 2025-12-24,23:17:24.000,358,11113372,-795,0,1766618243,15057.822224750002,90.53402045999974,50725.49681568001 2025-12-24,23:17:25.000,358,11113386,-715,0,1766618244,15057.862642610002,90.53402045999974,50725.48982856 2025-12-24,23:17:26.000,358,11113325,-795,0,1766618245,15057.876115229992,90.55516784999782,50725.566686879996 2025-12-24,23:17:27.000,358,11113332,-595,0,1766618246,15057.869378919997,90.57631524000317,50725.55969976 2025-12-24,23:17:28.000,358,11113341,-795,0,1766618247,15057.869378919997,90.5058239400023,50725.5387384 2025-12-24,23:17:29.000,358,11113367,-795,0,1766618248,15057.876115229992,90.45648002999951,50725.552712640005 2025-12-24,23:17:30.000,358,11113332,-795,0,1766618249,15057.748125339996,90.393037859998,50725.32912480001 2025-12-24,23:17:31.000,358,11113290,-795,0,1766618250,15057.761597960001,90.36484134000057,50725.37803464001 2025-12-24,23:17:32.000,358,11113318,-795,0,1766618251,15057.795279509992,90.30844829999842,50725.51078992 2025-12-24,23:17:33.000,358,11113362,-795,0,1766618252,15057.795279509992,90.24500613000419,50725.48982856 2025-12-24,23:17:34.000,358,11113325,-635,0,1766618253,15057.768334269997,90.16746570000396,50725.57367400001 2025-12-24,23:17:35.000,358,11113344,-795,0,1766618254,15057.700971170001,90.07582700999774,50725.51777704 2025-12-24,23:17:36.000,358,11113318,-795,0,1766618255,15057.700971170001,90.04058136000094,50725.55969976 2025-12-24,23:17:37.000,358,11113277,-795,0,1766618256,15057.741389030001,89.99123744999815,50725.63655808 2025-12-24,23:17:38.000,358,11113330,-795,0,1766618257,15057.727916409996,89.9841883199988,50725.62957096 2025-12-24,23:17:39.000,358,11113350,-795,0,1766618258,15057.768334269997,89.93484441000328,50725.70642928 2025-12-24,23:17:40.000,358,11113342,-795,0,1766618259,15057.586453899996,89.89254962999985,50725.217330880005 2025-12-24,23:17:41.000,358,11113336,-795,0,1766618260,15057.741389030001,89.92779528000392,50725.63655808 2025-12-24,23:17:42.000,358,11113328,-795,0,1766618261,15057.775070579992,89.93484441000328,50725.72739064 2025-12-24,23:17:43.000,358,11113354,-795,0,1766618262,15057.788543199997,89.97009006000008,50725.71341640001 2025-12-24,23:17:44.000,358,11113389,-795,0,1766618263,15057.795279509992,90.01943397000286,50725.734377759996 2025-12-24,23:17:45.000,358,11113338,-795,0,1766618264,15057.754861649992,90.06877787999838,50725.64354520001 2025-12-24,23:17:46.000,358,11113335,-795,0,1766618265,15057.748125339996,90.11107266000181,50725.61559672001 2025-12-24,23:17:47.000,358,11113352,-795,0,1766618266,15057.781806890001,90.1463183099986,50725.622583840006 2025-12-24,23:17:48.000,358,11113299,-795,0,1766618267,15057.822224750002,90.2591043900029,50725.57367400001 2025-12-24,23:17:49.000,358,11113382,-795,0,1766618268,15057.808752129997,90.30844829999842,50725.6086096 2025-12-24,23:17:50.000,358,11113235,-795,0,1766618269,15057.714443789991,90.34369395000249,50725.32213768 2025-12-24,23:17:51.000,358,11113373,-795,0,1766618270,15057.714443789991,90.41418525000336,50725.385021760005 2025-12-24,23:17:52.000,358,11113276,-795,0,1766618271,15057.815488439992,90.46352915999887,50725.622583840006 2025-12-24,23:17:53.000,358,11113356,-795,0,1766618272,15057.835697369992,90.53402045999974,50725.601622480004 2025-12-24,23:17:54.000,358,11113404,-795,0,1766618273,15057.815488439992,90.55516784999782,50725.6784808 2025-12-24,23:17:55.000,358,11113365,-795,0,1766618274,15057.721180100001,90.6045117600006,50725.622583840006 2025-12-24,23:17:56.000,358,11113338,-795,0,1766618275,15057.741389030001,90.61861001999932,50725.6784808 2025-12-24,23:17:57.000,358,11113338,-795,0,1766618276,15057.721180100001,90.6538556700034,50725.601622480004 2025-12-24,23:17:58.000,358,11113341,-795,0,1766618277,15057.707707479996,90.6538556700034,50725.63655808 2025-12-24,23:17:59.000,358,11113366,-795,0,1766618278,15057.667289619996,90.62565914999868,50725.61559672001 2025-12-24,23:18:00.000,358,11113241,-795,0,1766618279,15057.53256341999,90.56926611000381,50725.3640604 2025-12-24,23:18:01.000,358,11113355,-795,0,1766618280,15057.566244969996,90.5058239400023,50725.47585432001 2025-12-24,23:18:02.000,358,11113391,-795,0,1766618281,15057.593190209991,90.45648002999951,50725.552712640005 2025-12-24,23:18:03.000,358,11113277,-755,0,1766618282,15057.606662829996,90.41418525000336,50725.552712640005 2025-12-24,23:18:04.000,358,11113354,-795,0,1766618283,15057.606662829996,90.35074308000185,50725.57367400001 2025-12-24,23:18:05.000,358,11113311,-795,0,1766618284,15057.653816999991,90.28025178000098,50725.566686879996 2025-12-24,23:18:06.000,358,11113363,-795,0,1766618285,15057.721180100001,90.1604165700046,50725.58066112 2025-12-24,23:18:07.000,358,11113291,-795,0,1766618286,15057.781806890001,90.07582700999774,50725.58764824 2025-12-24,23:18:08.000,358,11113341,-795,0,1766618287,15057.808752129997,89.99123744999815,50725.55969976 2025-12-24,23:18:09.000,358,11113353,-795,0,1766618288,15057.909796779997,89.88550050000049,50725.671493680005 2025-12-24,23:18:10.000,358,11113311,-795,0,1766618289,15057.882851540002,89.76566529000411,50725.35707328001 2025-12-24,23:18:11.000,358,11113330,-715,0,1766618290,15058.037786669993,89.7022231200026,50725.57367400001 2025-12-24,23:18:12.000,358,11113327,-795,0,1766618291,15058.125358699988,89.63173182000173,50725.6086096 2025-12-24,23:18:13.000,358,11113322,-795,0,1766618292,15058.185985489989,89.52599487000407,50725.58764824 2025-12-24,23:18:14.000,358,11113320,-595,0,1766618293,15058.273557519999,89.46255270000256,50725.57367400001 2025-12-24,23:18:15.000,358,11113316,-795,0,1766618294,15058.307239069989,89.41320878999977,50725.55969976 2025-12-24,23:18:16.000,358,11113324,-795,0,1766618295,15058.38807478999,89.34976661999826,50725.48982856 2025-12-24,23:18:17.000,358,11113375,-795,0,1766618296,15058.394811099999,89.31452097000147,50725.44091872 2025-12-24,23:18:18.000,358,11113313,-795,0,1766618297,15058.441965269994,89.2440296700006,50725.503802800005 2025-12-24,23:18:19.000,358,11113323,-795,0,1766618298,15058.44870157999,89.20173489000445,50725.52476416001 2025-12-24,23:18:20.000,358,11113353,-795,0,1766618299,15058.320711689994,89.10304706999887,50725.19636952 2025-12-24,23:18:21.000,358,11113358,-795,0,1766618300,15058.50932836999,89.06075229000271,50725.59463536001 2025-12-24,23:18:22.000,358,11113366,-795,0,1766618301,15058.482383129995,88.9973101200012,50725.59463536001 2025-12-24,23:18:23.000,358,11113322,-795,0,1766618302,15058.441965269994,88.90567143000226,50725.566686879996 2025-12-24,23:18:24.000,358,11113375,-795,0,1766618303,15058.421756339994,88.84222926000075,50725.62957096 2025-12-24,23:18:25.000,358,11113338,-795,0,1766618304,15058.381338479994,88.79288534999796,50725.63655808 2025-12-24,23:18:26.000,358,11113334,-795,0,1766618305,15058.354393239999,88.71534491999773,50725.552712640005 2025-12-24,23:18:27.000,358,11113373,-795,0,1766618306,15058.354393239999,88.60255884000071,50725.58066112 2025-12-24,23:18:28.000,358,11113388,-795,0,1766618307,15058.334184309999,88.53206753999984,50725.53175128 2025-12-24,23:18:29.000,358,11113347,-795,0,1766618308,15058.401547409994,88.4756744999977,50725.58764824 2025-12-24,23:18:30.000,358,11113279,-795,0,1766618309,15058.381338479994,88.39813407000474,50725.3640604 2025-12-24,23:18:31.000,358,11113316,-795,0,1766618310,15058.441965269994,88.32764277000388,50725.35707328001 2025-12-24,23:18:32.000,358,11113330,-795,0,1766618311,15058.65752719,88.2923971199998,50725.69944216 2025-12-24,23:18:33.000,358,11113306,-795,0,1766618312,15058.75183552999,88.28534799000045,50725.68546792 2025-12-24,23:18:34.000,358,11113307,-755,0,1766618313,15058.846143869996,88.18666017000214,50725.769313360004 2025-12-24,23:18:35.000,358,11113328,-795,0,1766618314,15058.900034350001,88.18666017000214,50725.69245504001 2025-12-24,23:18:36.000,358,11113364,-795,0,1766618315,15059.001079000001,88.10207061000256,50725.68546792 2025-12-24,23:18:37.000,358,11113319,-795,0,1766618316,15059.054969479992,88.04567757000041,50725.68546792 2025-12-24,23:18:38.000,358,11113316,-795,0,1766618317,15059.102123650002,88.01748105000297,50725.62957096 2025-12-24,23:18:39.000,358,11113292,-795,0,1766618318,15059.129068889997,87.98928452999826,50725.57367400001 2025-12-24,23:18:40.000,358,11113307,-795,0,1766618319,15059.088651029997,87.95403888000146,50725.18938240001 2025-12-24,23:18:41.000,358,11113330,-795,0,1766618320,15059.277267709993,87.97518626999954,50725.52476416001 2025-12-24,23:18:42.000,358,11113341,-795,0,1766618321,15059.337894499993,87.93289149000339,50725.51777704 2025-12-24,23:18:43.000,358,11113385,-795,0,1766618322,15059.398521289993,87.93994062000274,50725.46188008 2025-12-24,23:18:44.000,358,11113273,-595,0,1766618323,15059.398521289993,87.9469897500021,50725.51078992 2025-12-24,23:18:45.000,358,11113360,-795,0,1766618324,15059.533247489999,87.9822353999989,50725.48982856 2025-12-24,23:18:46.000,358,11113338,-795,0,1766618325,15059.553456419999,87.9469897500021,50725.4688672 2025-12-24,23:18:47.000,358,11113331,-795,0,1766618326,15059.560192729994,87.97518626999954,50725.433931600004 2025-12-24,23:18:48.000,358,11113331,-795,0,1766618327,15059.573665349999,87.91174409999803,50725.4688672 2025-12-24,23:18:49.000,358,11113310,-795,0,1766618328,15059.600610589994,87.87649845000124,50725.454892960006 2025-12-24,23:18:50.000,358,11113399,-795,0,1766618329,15059.391784979998,87.81305627999973,50725.14745968 2025-12-24,23:18:51.000,358,11113360,-795,0,1766618330,15059.391784979998,87.76371237000421,50725.19636952 2025-12-24,23:18:52.000,358,11113346,-795,0,1766618331,15059.371576049998,87.7355158499995,50725.32912480001 2025-12-24,23:18:53.000,358,11113339,-795,0,1766618332,15059.324421879988,87.62977890000184,50725.32213768 2025-12-24,23:18:54.000,358,11113312,-795,0,1766618333,15059.236849849993,87.55928760000097,50725.34309904 2025-12-24,23:18:55.000,358,11113300,-795,0,1766618334,15059.169486749997,87.4887963000001,50725.398995999996 2025-12-24,23:18:56.000,358,11113355,-795,0,1766618335,15059.129068889997,87.38305935000244,50725.48284144 2025-12-24,23:18:57.000,358,11113277,-795,0,1766618336,15059.061705790002,87.25617500999942,50725.51777704 2025-12-24,23:18:58.000,358,11113322,-795,0,1766618337,15058.994342689992,87.1786345799992,50725.52476416001 2025-12-24,23:18:59.000,358,11113311,-795,0,1766618338,15058.967397449996,87.08699589000025,50725.622583840006 2025-12-24,23:19:00.000,358,11113282,-755,0,1766618339,15058.846143869996,86.95306241999788,50725.24527936 2025-12-24,23:19:01.000,358,11113360,-795,0,1766618340,15058.846143869996,86.84027634000086,50725.34309904 2025-12-24,23:19:02.000,358,11113327,-795,0,1766618341,15058.920243280001,86.73453939000319,50725.65053232 2025-12-24,23:19:03.000,358,11113367,-795,0,1766618342,15058.940452210001,86.63585157000489,50725.62957096 2025-12-24,23:19:04.000,358,11113296,-755,0,1766618343,15058.933715899992,86.50191810000251,50725.64354520001 2025-12-24,23:19:05.000,358,11113322,-795,0,1766618344,15058.953924829992,86.438475930001,50725.62957096 2025-12-24,23:19:06.000,358,11113362,-795,0,1766618345,15058.926979589996,86.26929681000183,50725.51777704 2025-12-24,23:19:07.000,358,11113344,-795,0,1766618346,15058.933715899992,86.17765812000289,50725.58764824 2025-12-24,23:19:08.000,358,11113340,-795,0,1766618347,15059.001079000001,86.03667552000115,50725.601622480004 2025-12-24,23:19:09.000,358,11113329,-795,0,1766618348,15059.122332580002,85.90274204999878,50725.58764824 2025-12-24,23:19:10.000,358,11113258,-795,0,1766618349,15059.048233169997,85.81110335999983,50725.39200888 2025-12-24,23:19:11.000,358,11113324,-795,0,1766618350,15059.122332580002,85.6348751100013,50725.398995999996 2025-12-24,23:19:12.000,358,11113375,-795,0,1766618351,15059.304212949988,85.61372772000323,50725.65053232 2025-12-24,23:19:13.000,358,11113392,-635,0,1766618352,15059.371576049998,85.51503989999765,50725.64354520001 2025-12-24,23:19:14.000,358,11113283,-795,0,1766618353,15059.452411769998,85.45159773000341,50725.65751944 2025-12-24,23:19:15.000,358,11113328,-795,0,1766618354,15059.472620699999,85.43045033999806,50725.6086096 2025-12-24,23:19:16.000,358,11113331,-795,0,1766618355,15059.553456419999,85.35995904000447,50725.63655808 2025-12-24,23:19:17.000,358,11113369,-795,0,1766618356,15059.580401659994,85.34586077999847,50725.58764824 2025-12-24,23:19:18.000,358,11113333,-795,0,1766618357,15059.62755582999,85.31766426000104,50725.63655808 2025-12-24,23:19:19.000,358,11113320,-795,0,1766618358,15059.63429214,85.33881164999912,50725.48982856 2025-12-24,23:19:20.000,358,11113224,-795,0,1766618359,15059.513038559999,85.29651687000296,50725.168421040005 2025-12-24,23:19:21.000,358,11113320,-795,0,1766618360,15059.66797368999,85.30356600000232,50725.53175128 2025-12-24,23:19:22.000,358,11113350,-795,0,1766618361,15059.68818261999,85.33881164999912,50725.51777704 2025-12-24,23:19:23.000,358,11113353,-795,0,1766618362,15059.63429214,85.31061513000168,50725.44091872 2025-12-24,23:19:24.000,358,11113345,-795,0,1766618363,15059.68818261999,85.29651687000296,50725.4688672 2025-12-24,23:19:25.000,358,11113283,-795,0,1766618364,15059.62755582999,85.24717296000017,50725.601622480004 2025-12-24,23:19:26.000,358,11113362,-795,0,1766618365,15059.62755582999,85.21192731000338,50725.5387384 2025-12-24,23:19:27.000,358,11113322,-475,0,1766618366,15059.661237379994,85.20487818000402,50725.57367400001 2025-12-24,23:19:28.000,358,11113328,-795,0,1766618367,15059.69491893,85.1766816599993,50725.58066112 2025-12-24,23:19:29.000,358,11113329,-795,0,1766618368,15059.69491893,85.13438688000315,50725.6086096 2025-12-24,23:19:30.000,358,11113349,-795,0,1766618369,15059.56692903999,85.14848514000187,50725.27322784 2025-12-24,23:19:31.000,358,11113381,-795,0,1766618370,15059.58713796999,85.16258340000059,50725.37104752 2025-12-24,23:19:32.000,358,11113316,-795,0,1766618371,15059.66797368999,85.23307470000145,50725.49681568001 2025-12-24,23:19:33.000,358,11113313,-795,0,1766618372,15059.701655239995,85.28241861000424,50725.454892960006 2025-12-24,23:19:34.000,358,11113303,-795,0,1766618373,15059.67471,85.36700817000383,50725.44091872 2025-12-24,23:19:35.000,358,11113380,-795,0,1766618374,15059.65450107,85.4374994700047,50725.44790584001 2025-12-24,23:19:36.000,358,11113336,-795,0,1766618375,15059.67471,85.50799076999829,50725.44790584001 2025-12-24,23:19:37.000,358,11113259,-795,0,1766618376,15059.71512786,85.57848206999915,50725.54572552001 2025-12-24,23:19:38.000,358,11113343,-795,0,1766618377,15059.70839154999,85.69831728000281,50725.51777704 2025-12-24,23:19:39.000,358,11113315,-795,0,1766618378,15059.68818261999,85.83225074999791,50725.503802800005 2025-12-24,23:19:40.000,358,11113259,-795,0,1766618379,15059.56692903999,85.90979117999814,50725.217330880005 2025-12-24,23:19:41.000,358,11113320,-795,0,1766618380,15059.67471,86.03667552000115,50725.35008616 2025-12-24,23:19:42.000,358,11113392,-795,0,1766618381,15059.67471,86.16355986000417,50725.566686879996 2025-12-24,23:19:43.000,358,11113349,-795,0,1766618382,15059.661237379994,86.30454245999863,50725.48284144 2025-12-24,23:19:44.000,358,11113355,-715,0,1766618383,15059.614083209999,86.39618115000485,50725.51777704 2025-12-24,23:19:45.000,358,11113343,-795,0,1766618384,15059.58713796999,86.50191810000251,50725.53175128 2025-12-24,23:19:46.000,358,11113356,-795,0,1766618385,15059.56692903999,86.49486897000315,50725.4688672 2025-12-24,23:19:47.000,358,11113352,-795,0,1766618386,15059.499565939994,86.55831114000466,50725.49681568001 2025-12-24,23:19:48.000,358,11113343,-795,0,1766618387,15059.459148079994,86.55126200999803,50725.51078992 2025-12-24,23:19:49.000,358,11113357,-795,0,1766618388,15059.358103429993,86.52306549000059,50725.47585432001 2025-12-24,23:19:50.000,358,11113365,-795,0,1766618389,15059.209904609997,86.41732854000293,50725.224318 2025-12-24,23:19:51.000,358,11113340,-795,0,1766618390,15059.243586160002,86.38208288999886,50725.49681568001 2025-12-24,23:19:52.000,358,11113350,-795,0,1766618391,15059.270531399998,86.30454245999863,50725.57367400001 2025-12-24,23:19:53.000,358,11113299,-795,0,1766618392,15059.236849849993,86.20585464000033,50725.58764824 2025-12-24,23:19:54.000,358,11113324,-795,0,1766618393,15059.162750440002,86.12126508000074,50725.61559672001 2025-12-24,23:19:55.000,358,11113320,-795,0,1766618394,15059.108859959997,86.05782290999923,50725.6784808 2025-12-24,23:19:56.000,358,11113321,-795,0,1766618395,15059.054969479992,86.01552813000308,50725.65053232 2025-12-24,23:19:57.000,358,11113292,-795,0,1766618396,15059.007815309997,85.96618422000029,50725.58764824 2025-12-24,23:19:58.000,358,11113329,-795,0,1766618397,15059.007815309997,85.96618422000029,50725.62957096 2025-12-24,23:19:59.000,358,11113331,-795,0,1766618398,15059.007815309997,85.93798770000285,50725.552712640005 2025-12-24,23:20:00.000,358,11113260,-795,0,1766618399,15058.920243280001,85.90979117999814,50725.224318 2025-12-24,23:20:01.000,358,11113335,-795,0,1766618400,15059.095387339992,85.95208596000157,50725.566686879996 2025-12-24,23:20:02.000,358,11113290,-795,0,1766618401,15059.149277819997,85.98733160999836,50725.54572552001 2025-12-24,23:20:03.000,358,11113304,-795,0,1766618402,15059.230113539998,86.02257726000244,50725.58764824 2025-12-24,23:20:04.000,358,11113247,-795,0,1766618403,15059.310949259998,86.07192116999795,50725.44790584001 2025-12-24,23:20:05.000,358,11113291,-795,0,1766618404,15059.337894499993,86.05077377999987,50725.4688672 2025-12-24,23:20:06.000,358,11113333,-795,0,1766618405,15059.438939149994,86.0296263900018,50725.433931600004 2025-12-24,23:20:07.000,358,11113308,-795,0,1766618406,15059.506302249989,85.99438073999772,50725.44091872 2025-12-24,23:20:08.000,358,11113336,-755,0,1766618407,15059.580401659994,85.93798770000285,50725.433931600004 2025-12-24,23:20:09.000,358,11113338,-795,0,1766618408,15059.60734689999,85.8815946600007,50725.433931600004 2025-12-24,23:20:10.000,358,11113331,-755,0,1766618409,15059.438939149994,85.76880858000368,50724.895923359996 2025-12-24,23:20:11.000,358,11113311,-795,0,1766618410,15059.681446309994,85.74766118999833,50725.454892960006 2025-12-24,23:20:12.000,358,11113307,-715,0,1766618411,15059.68818261999,85.62782598000194,50725.37803464001 2025-12-24,23:20:13.000,358,11113295,-755,0,1766618412,15059.66797368999,85.55028555000172,50725.385021760005 2025-12-24,23:20:14.000,358,11113342,-795,0,1766618413,15059.620819519994,85.45159773000341,50725.41297024 2025-12-24,23:20:15.000,358,11113360,-795,0,1766618414,15059.56692903999,85.35290990999783,50725.433931600004 2025-12-24,23:20:16.000,358,11113351,-795,0,1766618415,15059.519774869994,85.26832034999825,50725.53175128 2025-12-24,23:20:17.000,358,11113346,-795,0,1766618416,15059.418730219993,85.24012383000081,50725.503802800005 2025-12-24,23:20:18.000,358,11113325,-795,0,1766618417,15059.331158189998,85.19077991999802,50725.51078992 2025-12-24,23:20:19.000,358,11113314,-795,0,1766618418,15059.216640919993,85.16963252999994,50725.566686879996 2025-12-24,23:20:20.000,358,11113273,-795,0,1766618419,15058.913506969991,85.10619035999844,50725.07758848 2025-12-24,23:20:21.000,358,11113335,-795,0,1766618420,15058.980870070001,85.1132394899978,50725.601622480004 2025-12-24,23:20:22.000,358,11113327,-675,0,1766618421,15058.940452210001,85.07094471000164,50725.6086096 2025-12-24,23:20:23.000,358,11113350,-795,0,1766618422,15058.906770659996,85.05684645000292,50725.65053232 2025-12-24,23:20:24.000,358,11113383,-795,0,1766618423,15058.825934939996,84.99340428000141,50725.72739064 2025-12-24,23:20:25.000,358,11113353,-795,0,1766618424,15058.785517079996,84.96520776000398,50725.69245504001 2025-12-24,23:20:26.000,358,11113355,-795,0,1766618425,15058.765308149996,84.91586385000119,50725.71341640001 2025-12-24,23:20:27.000,358,11113317,-795,0,1766618426,15058.73162659999,84.83832342000096,50725.65053232 2025-12-24,23:20:28.000,358,11113316,-795,0,1766618427,15058.67773612,84.76078299000073,50725.734377759996 2025-12-24,23:20:29.000,358,11113311,-795,0,1766618428,15058.724890289996,84.68324256000051,50725.69245504001 2025-12-24,23:20:30.000,358,11113336,-715,0,1766618429,15058.63731826,84.4858669200039,50725.398995999996 2025-12-24,23:20:31.000,358,11113319,-795,0,1766618430,15058.83940756,84.42947388000175,50725.70642928 2025-12-24,23:20:32.000,358,11113282,-795,0,1766618431,15058.933715899992,84.33078606000345,50725.74136488001 2025-12-24,23:20:33.000,358,11113331,-795,0,1766618432,15058.994342689992,84.21799997999915,50725.80424896 2025-12-24,23:20:34.000,358,11113318,-795,0,1766618433,15059.108859959997,84.16160694000428,50725.76232624001 2025-12-24,23:20:35.000,358,11113324,-675,0,1766618434,15059.182959370002,84.08406651000405,50725.74136488001 2025-12-24,23:20:36.000,358,11113355,-715,0,1766618435,15059.297476639993,84.06996824999806,50725.748352 2025-12-24,23:20:37.000,358,11113338,-795,0,1766618436,15059.418730219993,84.0276734700019,50725.790274720006 2025-12-24,23:20:38.000,358,11113321,-795,0,1766618437,15059.459148079994,83.99242781999783,50725.74136488001 2025-12-24,23:20:39.000,358,11113321,-795,0,1766618438,15059.553456419999,84.02062434000254,50725.66450656001 2025-12-24,23:20:40.000,358,11113350,-795,0,1766618439,15059.445675459989,83.9289856500036,50725.30117632 2025-12-24,23:20:41.000,358,11113364,-795,0,1766618440,15059.65450107,83.95718217000103,50725.671493680005 2025-12-24,23:20:42.000,358,11113303,-795,0,1766618441,15059.68818261999,83.97832955999911,50725.53175128 2025-12-24,23:20:43.000,358,11113336,-795,0,1766618442,15059.721864169995,83.99242781999783,50725.55969976 2025-12-24,23:20:44.000,358,11113334,-795,0,1766618443,15059.74880940999,84.0276734700019,50725.58066112 2025-12-24,23:20:45.000,358,11113278,-795,0,1766618444,15059.762282029995,84.04882085999998,50725.57367400001 2025-12-24,23:20:46.000,358,11113328,-795,0,1766618445,15059.76901833999,84.09111564000341,50725.55969976 2025-12-24,23:20:47.000,358,11113331,-795,0,1766618446,15059.802699889995,84.16865607000364,50725.5387384 2025-12-24,23:20:48.000,358,11113340,-795,0,1766618447,15059.79596358,84.22504910999851,50725.51777704 2025-12-24,23:20:49.000,358,11113351,-795,0,1766618448,15059.81617251,84.2743930200013,50725.49681568001 2025-12-24,23:20:50.000,358,11113324,-795,0,1766618449,15059.66797368999,84.32373693000409,50724.96579456 2025-12-24,23:20:51.000,358,11113327,-795,0,1766618450,15059.91048084999,84.42947388000175,50725.40598312001 2025-12-24,23:20:52.000,358,11113318,-795,0,1766618451,15059.97784395,84.49291605000326,50725.37803464001 2025-12-24,23:20:53.000,358,11113308,-795,0,1766618452,15060.01826181,84.56340735000413,50725.336111920005 2025-12-24,23:20:54.000,358,11113365,-755,0,1766618453,15060.065415979996,84.63389864999772,50725.31515056 2025-12-24,23:20:55.000,358,11113309,-795,0,1766618454,15060.186669559997,84.66914430000179,50725.287202080006 2025-12-24,23:20:56.000,358,11113346,-795,0,1766618455,15060.274241589992,84.75373386000138,50725.35008616 2025-12-24,23:20:57.000,358,11113351,-795,0,1766618456,15060.402231480002,84.81012690000352,50725.32912480001 2025-12-24,23:20:58.000,358,11113320,-795,0,1766618457,15060.570639229998,84.90176559000247,50725.35008616 2025-12-24,23:20:59.000,358,11113298,-795,0,1766618458,15060.739046979994,84.93701123999926,50725.35707328001 2025-12-24,23:21:00.000,358,11113338,-795,0,1766618459,15060.705365429989,84.9793060200027,50724.79111656 2025-12-24,23:21:01.000,358,11113307,-795,0,1766618460,15060.97481783,85.09209209999972,50725.27322784 2025-12-24,23:21:02.000,358,11113323,-635,0,1766618461,15061.13648927,85.13438688000315,50725.28021496001 2025-12-24,23:21:03.000,358,11113325,-755,0,1766618462,15061.244270229996,85.2260255700021,50725.31515056 2025-12-24,23:21:04.000,358,11113300,-795,0,1766618463,15061.365523809996,85.27536948000488,50725.2941892 2025-12-24,23:21:05.000,358,11113335,-795,0,1766618464,15061.378996430001,85.31766426000104,50725.266240720004 2025-12-24,23:21:06.000,358,11113340,-795,0,1766618465,15061.385732739996,85.36700817000383,50725.20335664 2025-12-24,23:21:07.000,358,11113319,-795,0,1766618466,15061.385732739996,85.38110643000255,50725.18938240001 2025-12-24,23:21:08.000,358,11113348,-795,0,1766618467,15061.338578570001,85.39520469000126,50725.20335664 2025-12-24,23:21:09.000,358,11113331,-515,0,1766618468,15061.264479159996,85.35995904000447,50725.168421040005 2025-12-24,23:21:10.000,358,11113321,-795,0,1766618469,15061.062389859995,85.26127121999889,50724.90291048001 2025-12-24,23:21:11.000,358,11113334,-795,0,1766618470,15061.082598789995,85.24717296000017,50725.224318 2025-12-24,23:21:12.000,358,11113284,-795,0,1766618471,15061.042180929995,85.27536948000488,50725.287202080006 2025-12-24,23:21:13.000,358,11113336,-795,0,1766618472,15060.9546089,85.23307470000145,50725.336111920005 2025-12-24,23:21:14.000,358,11113335,-795,0,1766618473,15060.87377318,85.20487818000402,50725.32912480001 2025-12-24,23:21:15.000,358,11113321,-795,0,1766618474,15060.772728529999,85.24012383000081,50725.37803464001 2025-12-24,23:21:16.000,358,11113341,-795,0,1766618475,15060.718838049994,85.29651687000296,50725.3640604 2025-12-24,23:21:17.000,358,11113326,-795,0,1766618476,15060.664947569989,85.34586077999847,50725.35707328001 2025-12-24,23:21:18.000,358,11113346,-795,0,1766618477,15060.631266019998,85.34586077999847,50725.3640604 2025-12-24,23:21:19.000,358,11113328,-755,0,1766618478,15060.550430299998,85.41635207999934,50725.24527936 2025-12-24,23:21:20.000,358,11113261,-795,0,1766618479,15060.469594579998,85.49389250999957,50725.10553696 2025-12-24,23:21:21.000,358,11113293,-795,0,1766618480,15060.395495169993,85.50094163999893,50725.0845756 2025-12-24,23:21:22.000,358,11113383,-715,0,1766618481,15060.361813620002,85.50799076999829,50725.21034376001 2025-12-24,23:21:23.000,358,11113379,-795,0,1766618482,15060.260768970002,85.536187290003,50725.231305119996 2025-12-24,23:21:24.000,358,11113301,-795,0,1766618483,15060.220351110002,85.52208903000428,50725.25226648 2025-12-24,23:21:25.000,358,11113268,-795,0,1766618484,15060.179933250001,85.50799076999829,50725.287202080006 2025-12-24,23:21:26.000,358,11113329,-715,0,1766618485,15060.159724320001,85.44454860000405,50725.39200888 2025-12-24,23:21:27.000,358,11113322,-755,0,1766618486,15060.112570149991,85.41635207999934,50725.30117632 2025-12-24,23:21:28.000,358,11113331,-795,0,1766618487,15060.105833839996,85.40930294999998,50725.35008616 2025-12-24,23:21:29.000,358,11113328,-795,0,1766618488,15060.078888600001,85.36700817000383,50725.3640604 2025-12-24,23:21:30.000,358,11113340,-795,0,1766618489,15059.93742609,85.24012383000081,50724.88893624 2025-12-24,23:21:31.000,358,11113308,-795,0,1766618490,15060.112570149991,85.2260255700021,50725.35707328001 2025-12-24,23:21:32.000,358,11113316,-795,0,1766618491,15060.200142180001,85.20487818000402,50725.32213768 2025-12-24,23:21:33.000,358,11113328,-675,0,1766618492,15060.260768970002,85.14143601000251,50725.385021760005 2025-12-24,23:21:34.000,358,11113330,-795,0,1766618493,15060.348340999997,85.1132394899978,50725.287202080006 2025-12-24,23:21:35.000,358,11113317,-795,0,1766618494,15060.462858270002,85.0427481900042,50725.25925360001 2025-12-24,23:21:36.000,358,11113346,-795,0,1766618495,15060.597584469993,84.97225689000334,50725.27322784 2025-12-24,23:21:37.000,358,11113257,-795,0,1766618496,15060.698629119994,84.95110949999798,50725.30117632 2025-12-24,23:21:38.000,358,11113222,-795,0,1766618497,15060.80641007999,84.88766733000375,50725.287202080006 2025-12-24,23:21:39.000,358,11113328,-795,0,1766618498,15060.84682793999,84.87356906999776,50725.32213768 2025-12-24,23:21:40.000,358,11113319,-795,0,1766618499,15060.732310669999,84.88766733000375,50724.97278168001 2025-12-24,23:21:41.000,358,11113315,-795,0,1766618500,15060.97481783,84.95110949999798,50725.39200888 2025-12-24,23:21:42.000,358,11113357,-795,0,1766618501,15061.03544462,85.0427481900042,50725.35008616 2025-12-24,23:21:43.000,358,11113345,-795,0,1766618502,15061.02870830999,85.21192731000338,50725.287202080006 2025-12-24,23:21:44.000,358,11113315,-795,0,1766618503,15061.042180929995,85.33881164999912,50725.28021496001 2025-12-24,23:21:45.000,358,11113326,-795,0,1766618504,15061.021971999995,85.52913816000364,50725.25226648 2025-12-24,23:21:46.000,358,11113315,-795,0,1766618505,15061.06912616999,85.69831728000281,50725.14047256001 2025-12-24,23:21:47.000,358,11113324,-795,0,1766618506,15061.062389859995,85.86749640000198,50725.10553696 2025-12-24,23:21:48.000,358,11113332,-795,0,1766618507,15061.021971999995,86.08601943000394,50725.16143392001 2025-12-24,23:21:49.000,358,11113354,-795,0,1766618508,15060.96808151999,86.21290376999968,50725.12649832 2025-12-24,23:21:50.000,358,11113325,-755,0,1766618509,15060.813146389999,86.32568985000398,50724.81906504 2025-12-24,23:21:51.000,358,11113347,-795,0,1766618510,15060.83335532,86.43142680000165,50725.07060136001 2025-12-24,23:21:52.000,358,11113261,-795,0,1766618511,15060.779464839994,86.50191810000251,50725.24527936 2025-12-24,23:21:53.000,358,11113324,-795,0,1766618512,15060.712101739999,86.49486897000315,50725.30117632 2025-12-24,23:21:54.000,358,11113283,-795,0,1766618513,15060.597584469993,86.4737215799978,50725.266240720004 2025-12-24,23:21:55.000,358,11113394,-795,0,1766618514,15060.476330889993,86.40323028000421,50725.336111920005 2025-12-24,23:21:56.000,358,11113377,-795,0,1766618515,15060.348340999997,86.38913201999821,50725.39200888 2025-12-24,23:21:57.000,358,11113326,-795,0,1766618516,15060.233823729992,86.31864072000462,50725.4688672 2025-12-24,23:21:58.000,358,11113348,-795,0,1766618517,15060.152988009992,86.26929681000183,50725.44790584001 2025-12-24,23:21:59.000,358,11113335,-795,0,1766618518,15060.01826181,86.21995289999904,50725.3640604 2025-12-24,23:22:00.000,358,11113336,-795,0,1766618519,15059.822908819995,86.13536333999946,50725.14047256001 2025-12-24,23:22:01.000,358,11113333,-795,0,1766618520,15059.78922726999,86.1283142100001,50725.25226648 2025-12-24,23:22:02.000,358,11113337,-795,0,1766618521,15059.822908819995,86.12126508000074,50725.503802800005 2025-12-24,23:22:03.000,358,11113351,-795,0,1766618522,15059.802699889995,86.13536333999946,50725.454892960006 2025-12-24,23:22:04.000,358,11113274,-795,0,1766618523,15059.77575465,86.14946159999818,50725.433931600004 2025-12-24,23:22:05.000,358,11113252,-795,0,1766618524,15059.76901833999,86.18470725000225,50725.51777704 2025-12-24,23:22:06.000,358,11113343,-755,0,1766618525,15059.77575465,86.25519855000312,50725.54572552001 2025-12-24,23:22:07.000,358,11113299,-795,0,1766618526,15059.75554572,86.25519855000312,50725.52476416001 2025-12-24,23:22:08.000,358,11113335,-795,0,1766618527,15059.83638144,86.33273898000334,50725.454892960006 2025-12-24,23:22:09.000,358,11113333,-795,0,1766618528,15059.8767993,86.41027941000357,50725.48982856 2025-12-24,23:22:10.000,358,11113324,-715,0,1766618529,15059.721864169995,86.41732854000293,50724.90291048001 2025-12-24,23:22:11.000,358,11113315,-795,0,1766618530,15059.95763502,86.53716374999931,50725.48284144 2025-12-24,23:22:12.000,358,11113344,-795,0,1766618531,15060.01826181,86.62880243999825,50725.39200888 2025-12-24,23:22:13.000,358,11113333,-795,0,1766618532,15060.045207049996,86.73453939000319,50725.31515056 2025-12-24,23:22:14.000,358,11113301,-795,0,1766618533,15060.072152289991,86.84027634000086,50725.385021760005 2025-12-24,23:22:15.000,358,11113376,-795,0,1766618534,15060.159724320001,86.896669380003,50725.30816344001 2025-12-24,23:22:16.000,358,11113321,-795,0,1766618535,15060.173196939992,86.93896415999916,50725.266240720004 2025-12-24,23:22:17.000,358,11113363,-795,0,1766618536,15060.146251699996,86.97420981000323,50725.287202080006 2025-12-24,23:22:18.000,358,11113359,-795,0,1766618537,15060.152988009992,87.00945546000003,50725.35008616 2025-12-24,23:22:19.000,358,11113333,-795,0,1766618538,15060.099097530001,87.00945546000003,50725.35008616 2025-12-24,23:22:20.000,358,11113291,-795,0,1766618539,15059.843117749995,86.91781677000108,50724.94483320001 2025-12-24,23:22:21.000,358,11113310,-795,0,1766618540,15059.93068977999,86.85437459999957,50725.39200888 2025-12-24,23:22:22.000,358,11113338,-795,0,1766618541,15059.83638144,86.76978503999999,50725.37803464001 2025-12-24,23:22:23.000,358,11113350,-795,0,1766618542,15059.67471,86.63585157000489,50725.44790584001 2025-12-24,23:22:24.000,358,11113321,-795,0,1766618543,15059.56692903999,86.53716374999931,50725.503802800005 2025-12-24,23:22:25.000,358,11113365,-795,0,1766618544,15059.411993909998,86.44552506000036,50725.503802800005 2025-12-24,23:22:26.000,358,11113330,-795,0,1766618545,15059.324421879988,86.36093550000078,50725.51078992 2025-12-24,23:22:27.000,358,11113351,-795,0,1766618546,15059.277267709993,86.27634594000119,50725.552712640005 2025-12-24,23:22:28.000,358,11113336,-795,0,1766618547,15059.257058779993,86.26224768000247,50725.61559672001 2025-12-24,23:22:29.000,358,11113339,-795,0,1766618548,15059.270531399998,86.23405115999776,50725.48982856 2025-12-24,23:22:30.000,358,11113272,-795,0,1766618549,15059.297476639993,86.2411002900044,50725.41995736 2025-12-24,23:22:31.000,358,11113359,-795,0,1766618550,15059.398521289993,86.29044419999991,50725.433931600004 2025-12-24,23:22:32.000,358,11113317,-795,0,1766618551,15059.519774869994,86.29749332999927,50725.336111920005 2025-12-24,23:22:33.000,358,11113311,-795,0,1766618552,15059.72860047999,86.3750337599995,50725.58066112 2025-12-24,23:22:34.000,358,11113323,-795,0,1766618553,15059.93742609,86.45257418999972,50725.51777704 2025-12-24,23:22:35.000,358,11113344,-795,0,1766618554,15060.099097530001,86.48077071000444,50725.41995736 2025-12-24,23:22:36.000,358,11113352,-795,0,1766618555,15060.240560040002,86.55126200999803,50725.39200888 2025-12-24,23:22:37.000,358,11113342,-795,0,1766618556,15060.442649340002,86.56536027000402,50725.35707328001 2025-12-24,23:22:38.000,358,11113326,-795,0,1766618557,15060.557166609993,86.6217533099989,50725.3640604 2025-12-24,23:22:39.000,358,11113343,-795,0,1766618558,15060.664947569989,86.60765505000018,50725.231305119996 2025-12-24,23:22:40.000,358,11113321,-795,0,1766618559,15060.691892809999,86.64290070000425,50725.07060136001 2025-12-24,23:22:41.000,358,11113340,-795,0,1766618560,15060.759255909994,86.55126200999803,50725.0845756 2025-12-24,23:22:42.000,358,11113348,-795,0,1766618561,15060.82661900999,86.53716374999931,50725.10553696 2025-12-24,23:22:43.000,358,11113355,-795,0,1766618562,15060.87377318,86.45962331999908,50725.17540816 2025-12-24,23:22:44.000,358,11113368,-795,0,1766618563,15060.83335532,86.41027941000357,50725.23829224001 2025-12-24,23:22:45.000,358,11113334,-795,0,1766618564,15060.813146389999,86.33273898000334,50725.21034376001 2025-12-24,23:22:46.000,358,11113355,-795,0,1766618565,15060.759255909994,86.26929681000183,50725.23829224001 2025-12-24,23:22:47.000,358,11113363,-795,0,1766618566,15060.658211259994,86.15651073000481,50725.30816344001 2025-12-24,23:22:48.000,358,11113335,-795,0,1766618567,15060.516748749993,86.07897030000458,50725.16143392001 2025-12-24,23:22:49.000,358,11113338,-795,0,1766618568,15060.408967789997,86.01552813000308,50725.27322784 2025-12-24,23:22:50.000,358,11113326,-795,0,1766618569,15060.220351110002,85.95913509000093,50725.049640000005 2025-12-24,23:22:51.000,358,11113394,-795,0,1766618570,15060.159724320001,85.8815946600007,50724.93784608 2025-12-24,23:22:52.000,358,11113361,-675,0,1766618571,15060.146251699996,85.86749640000198,50725.14745968 2025-12-24,23:22:53.000,358,11113301,-795,0,1766618572,15060.065415979996,85.85339814000326,50725.1544468 2025-12-24,23:22:54.000,358,11113313,-795,0,1766618573,15060.01826181,85.81815248999919,50725.14745968 2025-12-24,23:22:55.000,358,11113332,-795,0,1766618574,15059.99805288,85.76175945000432,50725.20335664 2025-12-24,23:22:56.000,358,11113362,-795,0,1766618575,15060.004789189996,85.71946467000089,50725.25925360001 2025-12-24,23:22:57.000,358,11113349,-795,0,1766618576,15060.01826181,85.69126815000345,50725.24527936 2025-12-24,23:22:58.000,358,11113325,-795,0,1766618577,15060.045207049996,85.71946467000089,50725.25925360001 2025-12-24,23:22:59.000,358,11113326,-795,0,1766618578,15060.05867967,85.6842190200041,50725.23829224001 2025-12-24,23:23:00.000,358,11113328,-795,0,1766618579,15059.97784395,85.64192424000066,50724.82605216001 2025-12-24,23:23:01.000,358,11113365,-795,0,1766618580,15060.186669559997,85.65602249999938,50725.231305119996 2025-12-24,23:23:02.000,358,11113315,-795,0,1766618581,15060.267505279997,85.69126815000345,50725.21034376001 2025-12-24,23:23:03.000,358,11113346,-795,0,1766618582,15060.314659449992,85.70536641000217,50725.16143392001 2025-12-24,23:23:04.000,358,11113277,-795,0,1766618583,15060.408967789997,85.74061205999897,50725.13348544 2025-12-24,23:23:05.000,358,11113384,-795,0,1766618584,15060.503276129988,85.75471031999768,50725.14745968 2025-12-24,23:23:06.000,358,11113344,-795,0,1766618585,15060.584111849988,85.74061205999897,50724.96579456 2025-12-24,23:23:07.000,358,11113342,-795,0,1766618586,15060.651474949998,85.81110335999983,50725.05662712 2025-12-24,23:23:08.000,358,11113370,-795,0,1766618587,15060.671683879998,85.78995597000176,50725.02169152001 2025-12-24,23:23:09.000,358,11113339,-795,0,1766618588,15060.739046979994,85.79700510000112,50725.04265288001 2025-12-24,23:23:10.000,358,11113344,-795,0,1766618589,15060.624529709989,85.71946467000089,50724.700284 2025-12-24,23:23:11.000,358,11113352,-795,0,1766618590,15060.80641007999,85.74766118999833,50725.000730160005 2025-12-24,23:23:12.000,358,11113275,-795,0,1766618591,15060.87377318,85.73356292999961,50725.03566576 2025-12-24,23:23:13.000,358,11113349,-795,0,1766618592,15060.92766365999,85.69126815000345,50725.0845756 2025-12-24,23:23:14.000,358,11113336,-795,0,1766618593,15060.9546089,85.65602249999938,50725.07758848 2025-12-24,23:23:15.000,358,11113352,-795,0,1766618594,15061.001763069995,85.59258032999787,50724.97278168001 2025-12-24,23:23:16.000,358,11113320,-795,0,1766618595,15061.04891723999,85.55733468000108,50725.07758848 2025-12-24,23:23:17.000,358,11113317,-795,0,1766618596,15061.08933509999,85.47274512000149,50725.03566576 2025-12-24,23:23:18.000,358,11113349,-755,0,1766618597,15061.17690713,85.45159773000341,50725.063614239996 2025-12-24,23:23:19.000,358,11113354,-795,0,1766618598,15061.17690713,85.36700817000383,50724.97278168001 2025-12-24,23:23:20.000,358,11113273,-795,0,1766618599,15061.17017081999,85.29651687000296,50724.64438704 2025-12-24,23:23:21.000,358,11113346,-715,0,1766618600,15061.352051189991,85.27536948000488,50724.93784608 2025-12-24,23:23:22.000,358,11113348,-795,0,1766618601,15061.399205360001,85.26127121999889,50724.94483320001 2025-12-24,23:23:23.000,358,11113345,-795,0,1766618602,15061.480041080002,85.24012383000081,50724.951820320006 2025-12-24,23:23:24.000,358,11113307,-795,0,1766618603,15061.574349419992,85.27536948000488,50724.930858960004 2025-12-24,23:23:25.000,358,11113398,-795,0,1766618604,15061.668657759998,85.31766426000104,50724.90291048001 2025-12-24,23:23:26.000,358,11113372,-795,0,1766618605,15061.722548239988,85.33176251999976,50724.95880744 2025-12-24,23:23:27.000,358,11113357,-795,0,1766618606,15061.762966099988,85.37405730000319,50724.9797688 2025-12-24,23:23:28.000,358,11113366,-795,0,1766618607,15061.816856579993,85.46569599000213,50725.00771728 2025-12-24,23:23:29.000,358,11113364,-795,0,1766618608,15061.796647649993,85.56438381000044,50724.9098976 2025-12-24,23:23:30.000,358,11113363,-795,0,1766618609,15061.601294660002,85.6348751100013,50724.448747680006 2025-12-24,23:23:31.000,358,11113356,-795,0,1766618610,15061.749493479998,85.73356292999961,50724.90291048001 2025-12-24,23:23:32.000,358,11113350,-795,0,1766618611,15061.702339309988,85.83929988000455,50724.79111656 2025-12-24,23:23:33.000,358,11113358,-795,0,1766618612,15061.648448829998,85.93798770000285,50724.74919384 2025-12-24,23:23:34.000,358,11113360,-795,0,1766618613,15061.601294660002,86.03667552000115,50724.7701552 2025-12-24,23:23:35.000,358,11113315,-795,0,1766618614,15061.547404179997,86.1283142100001,50724.75618096001 2025-12-24,23:23:36.000,358,11113265,-795,0,1766618615,15061.473304769992,86.19880551000097,50724.833039280005 2025-12-24,23:23:37.000,358,11113344,-795,0,1766618616,15061.385732739996,86.3397881100027,50724.74919384 2025-12-24,23:23:38.000,358,11113358,-795,0,1766618617,15061.291424399991,86.48077071000444,50724.784129440006 2025-12-24,23:23:39.000,358,11113342,-795,0,1766618618,15061.230797609991,86.53011461999995,50724.79111656 2025-12-24,23:23:40.000,358,11113369,-755,0,1766618619,15060.99502676,86.60765505000018,50724.51163176 2025-12-24,23:23:41.000,358,11113318,-755,0,1766618620,15061.082598789995,86.71339199999784,50724.86797488 2025-12-24,23:23:42.000,358,11113343,-795,0,1766618621,15061.021971999995,86.7979815600047,50724.91688472 2025-12-24,23:23:43.000,358,11113292,-795,0,1766618622,15060.96808151999,86.86847285999829,50724.97278168001 2025-12-24,23:23:44.000,358,11113357,-795,0,1766618623,15060.93439997,86.91076764000172,50724.930858960004 2025-12-24,23:23:45.000,358,11113319,-755,0,1766618624,15060.88724579999,86.91781677000108,50724.94483320001 2025-12-24,23:23:46.000,358,11113305,-795,0,1766618625,15060.80641007999,86.90371851000236,50724.930858960004 2025-12-24,23:23:47.000,358,11113369,-795,0,1766618626,15060.779464839994,86.896669380003,50724.92387184001 2025-12-24,23:23:48.000,358,11113313,-635,0,1766618627,15060.678420189994,86.87552198999765,50724.930858960004 2025-12-24,23:23:49.000,358,11113339,-795,0,1766618628,15060.617793399993,86.80503069000406,50724.9797688 2025-12-24,23:23:50.000,358,11113352,-795,0,1766618629,15060.469594579998,86.75568678000127,50724.665348400005 2025-12-24,23:23:51.000,358,11113355,-795,0,1766618630,15060.617793399993,86.75568678000127,50725.063614239996 2025-12-24,23:23:52.000,358,11113294,-795,0,1766618631,15060.705365429989,86.69929373999912,50725.12649832 2025-12-24,23:23:53.000,358,11113340,-795,0,1766618632,15060.685156499989,86.67814635000104,50725.17540816 2025-12-24,23:23:54.000,358,11113349,-795,0,1766618633,15060.739046979994,86.64290070000425,50725.17540816 2025-12-24,23:23:55.000,358,11113341,-795,0,1766618634,15060.739046979994,86.60765505000018,50725.1544468 2025-12-24,23:23:56.000,358,11113336,-795,0,1766618635,15060.799673769994,86.59355679000146,50725.17540816 2025-12-24,23:23:57.000,358,11113367,-795,0,1766618636,15060.88724579999,86.52306549000059,50725.119511200006 2025-12-24,23:23:58.000,358,11113325,-795,0,1766618637,15060.92766365999,86.55126200999803,50725.10553696 2025-12-24,23:23:59.000,358,11113309,-795,0,1766618638,15060.98829044999,86.55831114000466,50725.10553696 2025-12-24,23:24:00.000,358,11113347,-795,0,1766618639,15060.961345209995,86.52306549000059,50724.763168080004 2025-12-24,23:24:01.000,358,11113328,-795,0,1766618640,15061.12975295999,86.53716374999931,50724.95880744 2025-12-24,23:24:02.000,358,11113344,-795,0,1766618641,15061.23753392,86.57945853000274,50724.9797688 2025-12-24,23:24:03.000,358,11113371,-795,0,1766618642,15061.298160710001,86.60765505000018,50724.951820320006 2025-12-24,23:24:04.000,358,11113337,-795,0,1766618643,15061.385732739996,86.57240940000338,50724.9098976 2025-12-24,23:24:05.000,358,11113288,-675,0,1766618644,15061.459832150002,86.5865076600021,50724.93784608 2025-12-24,23:24:06.000,358,11113359,-795,0,1766618645,15061.500250010002,86.57240940000338,50724.97278168001 2025-12-24,23:24:07.000,358,11113365,-715,0,1766618646,15061.513722629992,86.5865076600021,50724.91688472 2025-12-24,23:24:08.000,358,11113373,-795,0,1766618647,15061.527195249997,86.63585157000489,50724.98675592 2025-12-24,23:24:09.000,358,11113383,-755,0,1766618648,15061.513722629992,86.6499498300036,50724.92387184001 2025-12-24,23:24:10.000,358,11113263,-795,0,1766618649,15061.27795178,86.67109722000168,50724.32297952001 2025-12-24,23:24:11.000,358,11113372,-715,0,1766618650,15061.466568459997,86.70634286999848,50724.84701352 2025-12-24,23:24:12.000,358,11113331,-635,0,1766618651,15061.378996430001,86.7838832999987,50724.82605216001 2025-12-24,23:24:13.000,358,11113304,-795,0,1766618652,15061.271215469991,86.7838832999987,50724.784129440006 2025-12-24,23:24:14.000,358,11113317,-795,0,1766618653,15061.183643439996,86.75568678000127,50724.86098776 2025-12-24,23:24:15.000,358,11113339,-675,0,1766618654,15061.02870830999,86.76273591000063,50724.86098776 2025-12-24,23:24:16.000,358,11113357,-795,0,1766618655,15060.92766365999,86.76978503999999,50724.92387184001 2025-12-24,23:24:17.000,358,11113290,-795,0,1766618656,15060.80641007999,86.79093242999807,50724.96579456 2025-12-24,23:24:18.000,358,11113368,-795,0,1766618657,15060.671683879998,86.76978503999999,50724.94483320001 2025-12-24,23:24:19.000,358,11113361,-795,0,1766618658,15060.584111849988,86.75568678000127,50725.0147044 2025-12-24,23:24:20.000,358,11113313,-795,0,1766618659,15060.301186830002,86.74158852000255,50724.63739992001 2025-12-24,23:24:21.000,358,11113324,-795,0,1766618660,15060.388758859997,86.75568678000127,50725.02867864 2025-12-24,23:24:22.000,358,11113322,-795,0,1766618661,15060.294450519992,86.80503069000406,50725.11252408001 2025-12-24,23:24:23.000,358,11113351,-795,0,1766618662,15060.193405869992,86.88257112000429,50725.049640000005 2025-12-24,23:24:24.000,358,11113356,-795,0,1766618663,15060.112570149991,86.91781677000108,50725.05662712 2025-12-24,23:24:25.000,358,11113350,-795,0,1766618664,15060.099097530001,86.99535720000131,50725.0147044 2025-12-24,23:24:26.000,358,11113290,-795,0,1766618665,15060.01826181,87.0447011100041,50725.03566576 2025-12-24,23:24:27.000,358,11113355,-795,0,1766618666,15059.964371329996,87.13633980000304,50724.9797688 2025-12-24,23:24:28.000,358,11113349,-795,0,1766618667,15059.97784395,87.23502762000135,50725.000730160005 2025-12-24,23:24:29.000,358,11113327,-795,0,1766618668,15059.91721716,87.2914206600035,50724.97278168001 2025-12-24,23:24:30.000,358,11113365,-795,0,1766618669,15059.782490959995,87.31256805000157,50724.64438704 2025-12-24,23:24:31.000,358,11113261,-795,0,1766618670,15059.85659037,87.35486282999773,50724.79810368 2025-12-24,23:24:32.000,358,11113386,-795,0,1766618671,15059.95763502,87.3901084800018,50725.00771728 2025-12-24,23:24:33.000,358,11113342,-795,0,1766618672,15059.883535609995,87.38305935000244,50724.97278168001 2025-12-24,23:24:34.000,358,11113343,-795,0,1766618673,15059.81617251,87.34781369999837,50725.0147044 2025-12-24,23:24:35.000,358,11113317,-795,0,1766618674,15059.802699889995,87.28437153000414,50724.98675592 2025-12-24,23:24:36.000,358,11113300,-795,0,1766618675,15059.78922726999,87.19273283999792,50725.05662712 2025-12-24,23:24:37.000,358,11113381,-795,0,1766618676,15059.78922726999,87.12224154000432,50725.09156272001 2025-12-24,23:24:38.000,358,11113370,-795,0,1766618677,15059.82964512999,87.02355371999874,50725.0845756 2025-12-24,23:24:39.000,358,11113340,-795,0,1766618678,15059.742073099995,86.93896415999916,50725.000730160005 2025-12-24,23:24:40.000,358,11113354,-795,0,1766618679,15059.67471,86.81207982000342,50724.68630976001 2025-12-24,23:24:41.000,358,11113325,-795,0,1766618680,15059.843117749995,86.80503069000406,50725.0147044 2025-12-24,23:24:42.000,358,11113377,-795,0,1766618681,15059.91048084999,86.6851954800004,50724.95880744 2025-12-24,23:24:43.000,358,11113364,-795,0,1766618682,15059.95763502,86.6217533099989,50725.000730160005 2025-12-24,23:24:44.000,358,11113341,-795,0,1766618683,15060.051943359991,86.60765505000018,50724.9797688 2025-12-24,23:24:45.000,358,11113326,-795,0,1766618684,15060.132779079991,86.60765505000018,50724.98675592 2025-12-24,23:24:46.000,358,11113347,-795,0,1766618685,15060.227087419997,86.60765505000018,50725.04265288001 2025-12-24,23:24:47.000,358,11113389,-795,0,1766618686,15060.334868379992,86.67109722000168,50724.98675592 2025-12-24,23:24:48.000,358,11113363,-795,0,1766618687,15060.442649340002,86.77683416999935,50724.94483320001 2025-12-24,23:24:49.000,358,11113332,-795,0,1766618688,15060.489803509998,86.81912895000278,50724.92387184001 2025-12-24,23:24:50.000,358,11113343,-795,0,1766618689,15060.408967789997,86.91781677000108,50724.60945144001 2025-12-24,23:24:51.000,358,11113329,-795,0,1766618690,15060.543693989988,87.0799467600009,50724.67932264 2025-12-24,23:24:52.000,358,11113337,-795,0,1766618691,15060.671683879998,87.22092936000263,50724.75618096001 2025-12-24,23:24:53.000,358,11113373,-795,0,1766618692,15060.617793399993,87.36191196000436,50724.728232479996 2025-12-24,23:24:54.000,358,11113352,-795,0,1766618693,15060.678420189994,87.43945239000459,50724.700284 2025-12-24,23:24:55.000,358,11113316,-795,0,1766618694,15060.604320779988,87.50289455999882,50724.665348400005 2025-12-24,23:24:56.000,358,11113332,-795,0,1766618695,15060.563902919988,87.55223847000161,50724.68630976001 2025-12-24,23:24:57.000,358,11113348,-795,0,1766618696,15060.462858270002,87.55928760000097,50724.67233552 2025-12-24,23:24:58.000,358,11113326,-755,0,1766618697,15060.395495169993,87.54518934000225,50724.665348400005 2025-12-24,23:24:59.000,358,11113338,-795,0,1766618698,15060.247296349997,87.55223847000161,50724.665348400005 2025-12-24,23:25:00.000,358,11113376,-795,0,1766618699,15060.065415979996,87.43240325999795,50724.497657520005 2025-12-24,23:25:01.000,358,11113297,-795,0,1766618700,15059.93742609,87.28437153000414,50724.525606 2025-12-24,23:25:02.000,358,11113337,-795,0,1766618701,15059.843117749995,87.18568370999856,50724.833039280005 2025-12-24,23:25:03.000,358,11113325,-795,0,1766618702,15059.681446309994,87.02355371999874,50724.80509080001 2025-12-24,23:25:04.000,358,11113341,-795,0,1766618703,15059.56692903999,86.90371851000236,50724.86797488 2025-12-24,23:25:05.000,358,11113336,-795,0,1766618704,15059.486093319989,86.73453939000319,50724.81906504 2025-12-24,23:25:06.000,358,11113321,-795,0,1766618705,15059.385048669988,86.55831114000466,50724.84701352 2025-12-24,23:25:07.000,358,11113341,-795,0,1766618706,15059.358103429993,86.39618115000485,50724.81906504 2025-12-24,23:25:08.000,358,11113309,-795,0,1766618707,15059.364839739988,86.23405115999776,50724.86797488 2025-12-24,23:25:09.000,358,11113339,-795,0,1766618708,15059.432202839998,86.0930685600033,50724.90291048001 2025-12-24,23:25:10.000,358,11113348,-795,0,1766618709,15059.324421879988,85.980282479999,50724.6304128 2025-12-24,23:25:11.000,358,11113373,-795,0,1766618710,15059.445675459989,85.8815946600007,50724.74220672 2025-12-24,23:25:12.000,358,11113325,-795,0,1766618711,15059.614083209999,85.7829068400024,50724.951820320006 2025-12-24,23:25:13.000,358,11113347,-795,0,1766618712,15059.721864169995,85.6842190200041,50724.92387184001 2025-12-24,23:25:14.000,358,11113336,-795,0,1766618713,15059.81617251,85.64192424000066,50724.90291048001 2025-12-24,23:25:15.000,358,11113345,-795,0,1766618714,15059.964371329996,85.56438381000044,50724.895923359996 2025-12-24,23:25:16.000,358,11113349,-795,0,1766618715,15060.092361219991,85.50799076999829,50724.85400064001 2025-12-24,23:25:17.000,358,11113363,-795,0,1766618716,15060.179933250001,85.46569599000213,50724.77714232001 2025-12-24,23:25:18.000,358,11113371,-795,0,1766618717,15060.294450519992,85.4234012099987,50724.763168080004 2025-12-24,23:25:19.000,358,11113325,-795,0,1766618718,15060.361813620002,85.4234012099987,50724.68630976001 2025-12-24,23:25:20.000,358,11113267,-795,0,1766618719,15060.307923139997,85.41635207999934,50724.43477344 2025-12-24,23:25:21.000,358,11113340,-795,0,1766618720,15060.395495169993,85.41635207999934,50724.53259312 2025-12-24,23:25:22.000,358,11113306,-675,0,1766618721,15060.530221369998,85.46569599000213,50724.65137416 2025-12-24,23:25:23.000,358,11113320,-755,0,1766618722,15060.530221369998,85.49389250999957,50724.58150296 2025-12-24,23:25:24.000,358,11113344,-795,0,1766618723,15060.523485059988,85.52208903000428,50724.60246432 2025-12-24,23:25:25.000,358,11113376,-795,0,1766618724,15060.476330889993,85.59258032999787,50724.6304128 2025-12-24,23:25:26.000,358,11113308,-795,0,1766618725,15060.382022550002,85.59962946000451,50724.64438704 2025-12-24,23:25:27.000,358,11113311,-795,0,1766618726,15060.328132069997,85.60667859000387,50724.60945144001 2025-12-24,23:25:28.000,358,11113355,-795,0,1766618727,15060.173196939992,85.67716989000473,50724.53958024001 2025-12-24,23:25:29.000,358,11113334,-795,0,1766618728,15060.099097530001,85.64897337000002,50724.60945144001 2025-12-24,23:25:30.000,358,11113262,-795,0,1766618729,15059.863326679995,85.64897337000002,50724.34394088 2025-12-24,23:25:31.000,358,11113334,-795,0,1766618730,15059.742073099995,85.61372772000323,50724.46970904001 2025-12-24,23:25:32.000,358,11113329,-795,0,1766618731,15059.641028449994,85.59962946000451,50724.57451584 2025-12-24,23:25:33.000,358,11113315,-795,0,1766618732,15059.486093319989,85.59962946000451,50724.60246432 2025-12-24,23:25:34.000,358,11113319,-755,0,1766618733,15059.331158189998,85.58553119999851,50724.51163176 2025-12-24,23:25:35.000,358,11113296,-795,0,1766618734,15059.243586160002,85.536187290003,50724.595477200004 2025-12-24,23:25:36.000,358,11113333,-795,0,1766618735,15059.142541510002,85.54323642000236,50724.65137416 2025-12-24,23:25:37.000,358,11113328,-795,0,1766618736,15059.088651029997,85.536187290003,50724.70727112001 2025-12-24,23:25:38.000,358,11113301,-795,0,1766618737,15059.068442099997,85.536187290003,50724.70727112001 2025-12-24,23:25:39.000,358,11113356,-795,0,1766618738,15059.048233169997,85.51503989999765,50724.714258240005 2025-12-24,23:25:40.000,358,11113269,-795,0,1766618739,15058.933715899992,85.50094163999893,50724.53259312 2025-12-24,23:25:41.000,358,11113350,-795,0,1766618740,15059.061705790002,85.50799076999829,50724.81207792 2025-12-24,23:25:42.000,358,11113325,-595,0,1766618741,15059.115596269992,85.49389250999957,50724.86098776 2025-12-24,23:25:43.000,358,11113308,-795,0,1766618742,15059.142541510002,85.55733468000108,50724.75618096001 2025-12-24,23:25:44.000,358,11113319,-795,0,1766618743,15059.129068889997,85.64192424000066,50724.784129440006 2025-12-24,23:25:45.000,358,11113341,-795,0,1766618744,15059.223377230002,85.64192424000066,50724.75618096001 2025-12-24,23:25:46.000,358,11113330,-795,0,1766618745,15059.263795090003,85.73356292999961,50724.68630976001 2025-12-24,23:25:47.000,358,11113329,-795,0,1766618746,15059.290740329998,85.8463490100039,50724.63739992001 2025-12-24,23:25:48.000,358,11113303,-795,0,1766618747,15059.270531399998,85.85339814000326,50724.62342568 2025-12-24,23:25:49.000,358,11113323,-635,0,1766618748,15059.310949259998,86.00142987000436,50724.60945144001 2025-12-24,23:25:50.000,358,11113292,-755,0,1766618749,15059.223377230002,86.07192116999795,50724.35092800001 2025-12-24,23:25:51.000,358,11113378,-795,0,1766618750,15059.182959370002,86.14946159999818,50724.329966640005 2025-12-24,23:25:52.000,358,11113336,-795,0,1766618751,15059.270531399998,86.29749332999927,50724.64438704 2025-12-24,23:25:53.000,358,11113288,-795,0,1766618752,15059.230113539998,86.36093550000078,50724.65137416 2025-12-24,23:25:54.000,358,11113376,-795,0,1766618753,15059.102123650002,86.41027941000357,50724.58849008001 2025-12-24,23:25:55.000,358,11113321,-795,0,1766618754,15059.034760549992,86.48077071000444,50724.57451584 2025-12-24,23:25:56.000,358,11113361,-795,0,1766618755,15058.967397449996,86.53011461999995,50724.70727112001 2025-12-24,23:25:57.000,358,11113323,-795,0,1766618756,15058.832671249991,86.56536027000402,50724.67233552 2025-12-24,23:25:58.000,358,11113304,-795,0,1766618757,15058.67773612,86.61470417999953,50724.714258240005 2025-12-24,23:25:59.000,358,11113366,-795,0,1766618758,15058.522800989995,86.63585157000489,50724.700284 2025-12-24,23:26:00.000,358,11113377,-795,0,1766618759,15058.172512869998,86.5865076600021,50724.18323712001 2025-12-24,23:26:01.000,358,11113375,-795,0,1766618760,15058.266821209989,86.67814635000104,50724.714258240005 2025-12-24,23:26:02.000,358,11113338,-795,0,1766618761,15058.165776559988,86.69929373999912,50724.714258240005 2025-12-24,23:26:03.000,358,11113313,-755,0,1766618762,15058.037786669993,86.75568678000127,50724.714258240005 2025-12-24,23:26:04.000,358,11113373,-795,0,1766618763,15057.930005709997,86.7979815600047,50724.65836128001 2025-12-24,23:26:05.000,358,11113286,-795,0,1766618764,15057.862642610002,86.87552198999765,50724.74919384 2025-12-24,23:26:06.000,358,11113356,-795,0,1766618765,15057.775070579992,87.02355371999874,50724.833039280005 2025-12-24,23:26:07.000,358,11113321,-795,0,1766618766,15057.687498549996,87.15043806000176,50724.75618096001 2025-12-24,23:26:08.000,358,11113334,-795,0,1766618767,15057.626871759996,87.31256805000157,50724.74919384 2025-12-24,23:26:09.000,358,11113360,-795,0,1766618768,15057.5190908,87.49584542999946,50724.75618096001 2025-12-24,23:26:10.000,358,11113300,-715,0,1766618769,15057.263111019995,87.672073679998,50724.40682496 2025-12-24,23:26:11.000,358,11113343,-795,0,1766618770,15057.33047411999,87.8835475800006,50724.65836128001 2025-12-24,23:26:12.000,358,11113372,-795,0,1766618771,15057.202484229994,88.0950214800032,50724.67932264 2025-12-24,23:26:13.000,358,11113364,-795,0,1766618772,15057.061021719994,88.2923971199998,50724.56752872001 2025-12-24,23:26:14.000,358,11113365,-795,0,1766618773,15056.926295519988,88.46157623999898,50724.50464464 2025-12-24,23:26:15.000,358,11113362,-795,0,1766618774,15056.811778249998,88.61665709999943,50724.546567360005 2025-12-24,23:26:16.000,358,11113368,-795,0,1766618775,15056.737678839992,88.70829578999837,50724.51861888001 2025-12-24,23:26:17.000,358,11113266,-715,0,1766618776,15056.602952640002,88.82108187000267,50724.49067040001 2025-12-24,23:26:18.000,358,11113341,-715,0,1766618777,15056.501907990001,88.9338679499997,50724.525606 2025-12-24,23:26:19.000,358,11113296,-795,0,1766618778,15056.373918099991,89.01140837999992,50724.53958024001 2025-12-24,23:26:20.000,358,11113348,-795,0,1766618779,15056.19877404,89.05370316000335,50724.30201816001 2025-12-24,23:26:21.000,358,11113334,-795,0,1766618780,15056.225719279995,89.11714533000486,50724.560541599996 2025-12-24,23:26:22.000,358,11113356,-795,0,1766618781,15056.165092489995,89.22993141000188,50724.62342568 2025-12-24,23:26:23.000,358,11113375,-795,0,1766618782,15056.07752046,89.29337358000339,50724.6304128 2025-12-24,23:26:24.000,358,11113334,-795,0,1766618783,15056.03036628999,89.34976661999826,50724.64438704 2025-12-24,23:26:25.000,358,11113350,-795,0,1766618784,15055.94953056999,89.42730704999849,50724.497657520005 2025-12-24,23:26:26.000,358,11113300,-795,0,1766618785,15055.902376399994,89.53304400000343,50724.497657520005 2025-12-24,23:26:27.000,358,11113367,-795,0,1766618786,15055.801331749994,89.63173182000173,50724.51861888001 2025-12-24,23:26:28.000,358,11113341,-795,0,1766618787,15055.808068059989,89.7022231200026,50724.55355448 2025-12-24,23:26:29.000,358,11113354,-795,0,1766618788,15055.760913889993,89.84320572000433,50724.46970904001 2025-12-24,23:26:30.000,358,11113254,-795,0,1766618789,15055.592506139998,89.82205832999898,50724.1413144 2025-12-24,23:26:31.000,358,11113356,-795,0,1766618790,15055.733968649998,89.92779528000392,50724.46970904001 2025-12-24,23:26:32.000,358,11113287,-795,0,1766618791,15055.727232339988,90.00533571000415,50724.525606 2025-12-24,23:26:33.000,358,11113318,-795,0,1766618792,15055.760913889993,90.1463183099986,50724.546567360005 2025-12-24,23:26:34.000,358,11113302,-795,0,1766618793,15055.787859129989,90.23090786999819,50724.51861888001 2025-12-24,23:26:35.000,358,11113318,-795,0,1766618794,15055.841749609994,90.37893959999928,50724.48368328 2025-12-24,23:26:36.000,358,11113353,-795,0,1766618795,15055.936057949999,90.51992220000102,50724.546567360005 2025-12-24,23:26:37.000,358,11113367,-795,0,1766618796,15055.96973949999,90.67500306000147,50724.55355448 2025-12-24,23:26:38.000,358,11113358,-795,0,1766618797,15056.0371026,90.81598566000321,50724.51861888001 2025-12-24,23:26:39.000,358,11113339,-795,0,1766618798,15056.023629979994,90.97106652000366,50724.329966640005 2025-12-24,23:26:40.000,358,11113335,-795,0,1766618799,15055.98994842999,91.14024564000283,50724.12035304 2025-12-24,23:26:41.000,358,11113318,-795,0,1766618800,15056.07752046,91.27417910999793,50724.113365920006 2025-12-24,23:26:42.000,358,11113327,-795,0,1766618801,15056.185301419995,91.40106345000095,50724.260095440004 2025-12-24,23:26:43.000,358,11113354,-795,0,1766618802,15056.21898297,91.51384952999797,50724.23214696001 2025-12-24,23:26:44.000,358,11113286,-795,0,1766618803,15056.225719279995,91.5913899599982,50724.26708256 2025-12-24,23:26:45.000,358,11113277,-795,0,1766618804,15056.19203772999,91.64778300000035,50724.260095440004 2025-12-24,23:26:46.000,358,11113313,-795,0,1766618805,15056.19203772999,91.73237255999993,50724.28804392 2025-12-24,23:26:47.000,358,11113351,-795,0,1766618806,15056.11120200999,91.767618210004,50724.30201816001 2025-12-24,23:26:48.000,358,11113367,-795,0,1766618807,15056.084256769995,91.81696211999952,50724.30900528 2025-12-24,23:26:49.000,358,11113336,-795,0,1766618808,15056.023629979994,91.85925690000295,50724.28804392 2025-12-24,23:26:50.000,358,11113255,-715,0,1766618809,15055.781122819993,91.83106037999823,50723.79894552001 2025-12-24,23:26:51.000,358,11113350,-795,0,1766618810,15055.94953056999,91.82401124999888,50724.21817272 2025-12-24,23:26:52.000,358,11113366,-795,0,1766618811,15055.848485919989,91.81696211999952,50724.28804392 2025-12-24,23:26:53.000,358,11113354,-795,0,1766618812,15055.774386509998,91.85220777000359,50724.281056800006 2025-12-24,23:26:54.000,358,11113331,-795,0,1766618813,15055.707023409988,91.88040429000102,50724.260095440004 2025-12-24,23:26:55.000,358,11113332,-795,0,1766618814,15055.619451379993,91.92269907000446,50724.19721136 2025-12-24,23:26:56.000,358,11113307,-795,0,1766618815,15055.605978760002,91.99319036999805,50724.211185600005 2025-12-24,23:26:57.000,358,11113216,-795,0,1766618816,15055.599242449993,92.07777993000491,50724.23214696001 2025-12-24,23:26:58.000,358,11113336,-795,0,1766618817,15055.659869239993,92.19761514000129,50724.29503104 2025-12-24,23:26:59.000,358,11113318,-795,0,1766618818,15055.733968649998,92.30335208999895,50724.23913408 2025-12-24,23:27:00.000,358,11113247,-795,0,1766618819,15055.653132929998,92.35269600000174,50723.76400992 2025-12-24,23:27:01.000,358,11113319,-795,0,1766618820,15055.875431159999,92.51482599000155,50724.1413144 2025-12-24,23:27:02.000,358,11113322,-795,0,1766618821,15055.983212119994,92.62761206999858,50724.162275760005 2025-12-24,23:27:03.000,358,11113320,-795,0,1766618822,15056.104465699995,92.72629989000416,50724.10637880001 2025-12-24,23:27:04.000,358,11113318,-795,0,1766618823,15056.21224665999,92.86023335999926,50724.13432728001 2025-12-24,23:27:05.000,358,11113361,-795,0,1766618824,15056.31329130999,92.93777378999948,50724.09939168 2025-12-24,23:27:06.000,358,11113347,-795,0,1766618825,15056.407599649996,93.02941247999843,50724.057468959996 2025-12-24,23:27:07.000,358,11113319,-795,0,1766618826,15056.461490130001,93.0999037799993,50723.98061064 2025-12-24,23:27:08.000,358,11113318,-795,0,1766618827,15056.522116920001,93.17744420999952,50724.057468959996 2025-12-24,23:27:09.000,358,11113349,-795,0,1766618828,15056.569271089997,93.23383725000167,50724.02253336 2025-12-24,23:27:10.000,358,11113281,-795,0,1766618829,15056.488435369996,93.28318116000446,50723.63125464001 2025-12-24,23:27:11.000,358,11113312,-795,0,1766618830,15056.629897879997,93.34662332999869,50723.994584880005 2025-12-24,23:27:12.000,358,11113343,-795,0,1766618831,15056.703997290002,93.40301637000084,50724.03650760001 2025-12-24,23:27:13.000,358,11113312,-795,0,1766618832,15056.629897879997,93.45940941000299,50724.02952048 2025-12-24,23:27:14.000,358,11113324,-795,0,1766618833,15056.609688949997,93.50170418999915,50724.05048184 2025-12-24,23:27:15.000,358,11113368,-795,0,1766618834,15056.623161570002,93.51580244999786,50724.001572 2025-12-24,23:27:16.000,358,11113298,-795,0,1766618835,15056.562534780001,93.57924461999937,50724.08541744001 2025-12-24,23:27:17.000,358,11113342,-795,0,1766618836,15056.528853229996,93.64973592000024,50724.113365920006 2025-12-24,23:27:18.000,358,11113317,-715,0,1766618837,15056.495171679991,93.64268679000088,50724.16926288 2025-12-24,23:27:19.000,358,11113333,-795,0,1766618838,15056.346972859996,93.64973592000024,50724.113365920006 2025-12-24,23:27:20.000,358,11113348,-795,0,1766618839,15056.09772939,93.64973592000024,50723.63824176 2025-12-24,23:27:21.000,358,11113282,-795,0,1766618840,15056.185301419995,93.68498157000431,50724.15528864001 2025-12-24,23:27:22.000,358,11113352,-795,0,1766618841,15056.084256769995,93.67793243999768,50724.08541744001 2025-12-24,23:27:23.000,358,11113314,-795,0,1766618842,15056.05731153,93.74842373999854,50724.19022424 2025-12-24,23:27:24.000,358,11113338,-795,0,1766618843,15055.98994842999,93.7695711300039,50724.14830152 2025-12-24,23:27:25.000,358,11113231,-755,0,1766618844,15055.99668474,93.84006243000476,50724.14830152 2025-12-24,23:27:26.000,358,11113349,-795,0,1766618845,15056.01015735999,93.84006243000476,50724.21817272 2025-12-24,23:27:27.000,358,11113342,-795,0,1766618846,15056.003421049994,93.91055372999836,50724.2461212 2025-12-24,23:27:28.000,358,11113374,-795,0,1766618847,15056.023629979994,93.9669467700005,50724.260095440004 2025-12-24,23:27:29.000,358,11113368,-795,0,1766618848,15056.023629979994,94.08678198000416,50724.162275760005 2025-12-24,23:27:30.000,358,11113279,-795,0,1766618849,15055.875431159999,94.09383111000352,50723.78497128 2025-12-24,23:27:31.000,358,11113310,-795,0,1766618850,15056.043838909995,94.2136663199999,50724.07843032 2025-12-24,23:27:32.000,358,11113384,-795,0,1766618851,15056.09772939,94.29120675000013,50724.17625 2025-12-24,23:27:33.000,358,11113340,-795,0,1766618852,15056.05731153,94.361698050001,50724.057468959996 2025-12-24,23:27:34.000,358,11113326,-795,0,1766618853,15056.023629979994,94.46743499999866,50723.98759776001 2025-12-24,23:27:35.000,358,11113343,-795,0,1766618854,15056.01015735999,94.50972978000209,50723.98759776001 2025-12-24,23:27:36.000,358,11113337,-795,0,1766618855,15055.94953056999,94.6084176000004,50723.93868792001 2025-12-24,23:27:37.000,358,11113340,-795,0,1766618856,15055.882167469994,94.66481064000254,50723.86881672001 2025-12-24,23:27:38.000,358,11113358,-795,0,1766618857,15055.848485919989,94.6718597700019,50723.91073944 2025-12-24,23:27:39.000,358,11113313,-795,0,1766618858,15055.801331749994,94.7071054199987,50723.91772656001 2025-12-24,23:27:40.000,358,11113322,-795,0,1766618859,15055.572297209997,94.69300715999998,50723.491512240005 2025-12-24,23:27:41.000,358,11113328,-795,0,1766618860,15055.747441269988,94.7071054199987,50723.95266216 2025-12-24,23:27:42.000,358,11113338,-795,0,1766618861,15055.713759719998,94.73530194000341,50724.001572 2025-12-24,23:27:43.000,358,11113355,-795,0,1766618862,15055.659869239993,94.78464584999892,50724.05048184 2025-12-24,23:27:44.000,358,11113339,-795,0,1766618863,15055.592506139998,94.7705475900002,50724.05048184 2025-12-24,23:27:45.000,358,11113395,-795,0,1766618864,15055.545351970002,94.79874410999764,50724.03650760001 2025-12-24,23:27:46.000,358,11113332,-795,0,1766618865,15055.511670419997,94.83398976000171,50724.06445608001 2025-12-24,23:27:47.000,358,11113330,-795,0,1766618866,15055.390416839997,94.8833336700045,50724.057468959996 2025-12-24,23:27:48.000,358,11113317,-795,0,1766618867,15055.323053740001,94.93972670999938,50723.93868792001 2025-12-24,23:27:49.000,358,11113348,-675,0,1766618868,15055.242218020001,95.00316888000089,50723.88279096 2025-12-24,23:27:50.000,358,11113359,-795,0,1766618869,15055.03339240999,95.0666110500024,50723.57535768 2025-12-24,23:27:51.000,358,11113350,-795,0,1766618870,15055.13443705999,95.10185669999919,50723.84086824 2025-12-24,23:27:52.000,358,11113392,-795,0,1766618871,15055.127700749996,95.21464278000349,50723.86881672001 2025-12-24,23:27:53.000,358,11113342,-795,0,1766618872,15055.07381026999,95.27808494999772,50723.945675040006 2025-12-24,23:27:54.000,358,11113369,-635,0,1766618873,15055.087282889996,95.3767727700033,50724.00855912 2025-12-24,23:27:55.000,358,11113350,-795,0,1766618874,15055.01991979,95.44021494000481,50723.98061064 2025-12-24,23:27:56.000,358,11113348,-795,0,1766618875,15055.01991979,95.54595189000247,50723.95964928 2025-12-24,23:27:57.000,358,11113366,-795,0,1766618876,15055.026656099995,95.65168884000013,50723.994584880005 2025-12-24,23:27:58.000,358,11113325,-795,0,1766618877,15055.046865029995,95.75037665999844,50724.001572 2025-12-24,23:27:59.000,358,11113355,-795,0,1766618878,15054.986238239995,95.80676970000059,50723.91073944 2025-12-24,23:28:00.000,358,11113337,-795,0,1766618879,15054.79088524999,95.8208679599993,50723.722087199996 2025-12-24,23:28:01.000,358,11113354,-795,0,1766618880,15054.83803942,95.89135926000017,50723.81990688001 2025-12-24,23:28:02.000,358,11113344,-795,0,1766618881,15054.85824835,95.97594881999976,50723.91073944 2025-12-24,23:28:03.000,358,11113348,-795,0,1766618882,15054.77067631999,96.01119447000383,50723.81291976 2025-12-24,23:28:04.000,358,11113342,-795,0,1766618883,15054.75046738999,96.09578403000341,50723.88279096 2025-12-24,23:28:05.000,358,11113355,-795,0,1766618884,15054.703313219994,96.19447185000172,50723.86881672001 2025-12-24,23:28:06.000,358,11113279,-795,0,1766618885,15054.676367979999,96.22266836999916,50723.7919584 2025-12-24,23:28:07.000,358,11113365,-795,0,1766618886,15054.635950119999,96.2790614100013,50723.8618296 2025-12-24,23:28:08.000,358,11113377,-795,0,1766618887,15054.602268569994,96.32135619000474,50723.84785536001 2025-12-24,23:28:09.000,358,11113314,-715,0,1766618888,15054.615741189999,96.37774922999961,50723.85484248 2025-12-24,23:28:10.000,358,11113334,-795,0,1766618889,15054.413651889998,96.44824053000048,50723.39369256001 2025-12-24,23:28:11.000,358,11113344,-795,0,1766618890,15054.420388199993,96.50463357000262,50723.44958952 2025-12-24,23:28:12.000,358,11113366,-795,0,1766618891,15054.474278679998,96.61037052000029,50723.49849936 2025-12-24,23:28:13.000,358,11113360,-795,0,1766618892,15054.534905469998,96.68791095000051,50723.68016448001 2025-12-24,23:28:14.000,358,11113315,-795,0,1766618893,15054.467542369988,96.68791095000051,50723.6172804 2025-12-24,23:28:15.000,358,11113344,-795,0,1766618894,15054.501223919993,96.73020573000395,50723.659203120005 2025-12-24,23:28:16.000,358,11113314,-795,0,1766618895,15054.474278679998,96.77954963999946,50723.610293280006 2025-12-24,23:28:17.000,358,11113352,-795,0,1766618896,15054.481014989993,96.76545138000074,50723.60330616001 2025-12-24,23:28:18.000,358,11113371,-795,0,1766618897,15054.467542369988,96.78659876999882,50723.62426752 2025-12-24,23:28:19.000,358,11113381,-795,0,1766618898,15054.406915580003,96.75135312000202,50723.62426752 2025-12-24,23:28:20.000,358,11113340,-795,0,1766618899,15054.204826280002,96.73020573000395,50723.07228504 2025-12-24,23:28:21.000,358,11113351,-795,0,1766618900,15054.305870930002,96.68086182000116,50723.3377956 2025-12-24,23:28:22.000,358,11113353,-795,0,1766618901,15054.393442959998,96.65971443000308,50723.708112960005 2025-12-24,23:28:23.000,358,11113338,-795,0,1766618902,15054.393442959998,96.61037052000029,50723.708112960005 2025-12-24,23:28:24.000,358,11113371,-795,0,1766618903,15054.400179269993,96.57512487000349,50723.70112584001 2025-12-24,23:28:25.000,358,11113326,-795,0,1766618904,15054.366497720002,96.5257809600007,50723.67317736 2025-12-24,23:28:26.000,358,11113335,-795,0,1766618905,15054.332816169997,96.53987921999942,50723.68016448001 2025-12-24,23:28:27.000,358,11113359,-635,0,1766618906,15054.379970339993,96.4905353100039,50723.66619024 2025-12-24,23:28:28.000,358,11113309,-755,0,1766618907,15054.353025099997,96.4905353100039,50723.63125464001 2025-12-24,23:28:29.000,358,11113317,-795,0,1766618908,15054.400179269993,96.46938791999855,50723.65221600001 2025-12-24,23:28:30.000,358,11113281,-795,0,1766618909,15054.272189379997,96.46938791999855,50723.205040320005 2025-12-24,23:28:31.000,358,11113345,-795,0,1766618910,15054.548378089989,96.53283009000006,50723.57535768 2025-12-24,23:28:32.000,358,11113371,-795,0,1766618911,15054.656159049999,96.63151790999837,50723.62426752 2025-12-24,23:28:33.000,358,11113258,-795,0,1766618912,15054.79762156,96.72315660000459,50723.610293280006 2025-12-24,23:28:34.000,358,11113339,-795,0,1766618913,15054.905402519995,96.79364789999818,50723.69413872 2025-12-24,23:28:35.000,358,11113315,-755,0,1766618914,15055.05360133999,96.87823745999776,50723.659203120005 2025-12-24,23:28:36.000,358,11113334,-795,0,1766618915,15055.18159123,96.97692528000334,50723.62426752 2025-12-24,23:28:37.000,358,11113361,-795,0,1766618916,15055.255690639991,97.10380961999908,50723.554396319996 2025-12-24,23:28:38.000,358,11113354,-795,0,1766618917,15055.349998979997,97.13905527000315,50723.58234480001 2025-12-24,23:28:39.000,358,11113354,-795,0,1766618918,15055.397153149992,97.18839917999867,50723.50548648 2025-12-24,23:28:40.000,358,11113373,-795,0,1766618919,15055.289372189996,97.18135004999931,50723.205040320005 2025-12-24,23:28:41.000,358,11113353,-795,0,1766618920,15055.424098390002,97.2306939600021,50723.50548648 2025-12-24,23:28:42.000,358,11113325,-795,0,1766618921,15055.343262670001,97.21659570000338,50723.41465392001 2025-12-24,23:28:43.000,358,11113351,-795,0,1766618922,15055.235481709991,97.22364483000274,50723.323821360005 2025-12-24,23:28:44.000,358,11113362,-795,0,1766618923,15055.188327539996,97.16020266000123,50723.44958952 2025-12-24,23:28:45.000,358,11113361,-795,0,1766618924,15055.04012872,97.1320061400038,50723.42862816 2025-12-24,23:28:46.000,358,11113369,-795,0,1766618925,15054.87172096999,97.03331831999822,50723.477538 2025-12-24,23:28:47.000,358,11113359,-795,0,1766618926,15054.703313219994,96.95577788999799,50723.53343496001 2025-12-24,23:28:48.000,358,11113342,-795,0,1766618927,15054.548378089989,96.83594268000161,50723.610293280006 2025-12-24,23:28:49.000,358,11113368,-795,0,1766618928,15054.420388199993,96.74430399000266,50723.56138344001 2025-12-24,23:28:50.000,358,11113338,-715,0,1766618929,15054.043154840001,96.624468779999,50723.11420776 2025-12-24,23:28:51.000,358,11113364,-795,0,1766618930,15054.184617350002,96.56102661000477,50723.63824176 2025-12-24,23:28:52.000,358,11113358,-795,0,1766618931,15054.103781630001,96.50463357000262,50723.722087199996 2025-12-24,23:28:53.000,358,11113358,-795,0,1766618932,15054.070100079996,96.41299488000368,50723.708112960005 2025-12-24,23:28:54.000,358,11113350,-795,0,1766618933,15054.056627459991,96.34955271000217,50723.60330616001 2025-12-24,23:28:55.000,358,11113345,-795,0,1766618934,15054.110517939996,96.30725792999874,50723.65221600001 2025-12-24,23:28:56.000,358,11113361,-795,0,1766618935,15054.191353659997,96.27201228000195,50723.59631904 2025-12-24,23:28:57.000,358,11113325,-715,0,1766618936,15054.245244140002,96.23676662999787,50723.589331920004 2025-12-24,23:28:58.000,358,11113333,-795,0,1766618937,15054.379970339993,96.180373590003,50723.589331920004 2025-12-24,23:28:59.000,358,11113287,-795,0,1766618938,15054.555114399998,96.16627533000428,50723.491512240005 2025-12-24,23:29:00.000,358,11113285,-715,0,1766618939,15054.501223919993,96.16627533000428,50723.07228504 2025-12-24,23:29:01.000,358,11113363,-795,0,1766618940,15054.864984659995,96.20152098000108,50723.589331920004 2025-12-24,23:29:02.000,358,11113360,-795,0,1766618941,15055.01318347999,96.2156192399998,50723.48452512001 2025-12-24,23:29:03.000,358,11113333,-795,0,1766618942,15055.168118609996,96.19447185000172,50723.42862816 2025-12-24,23:29:04.000,358,11113342,-795,0,1766618943,15055.343262670001,96.20857011000044,50723.42862816 2025-12-24,23:29:05.000,358,11113347,-795,0,1766618944,15055.437571009992,96.19447185000172,50723.4076668 2025-12-24,23:29:06.000,358,11113334,-795,0,1766618945,15055.599242449993,96.2156192399998,50723.35875696 2025-12-24,23:29:07.000,358,11113331,-795,0,1766618946,15055.673341859998,96.24381576000451,50723.35176984 2025-12-24,23:29:08.000,358,11113378,-795,0,1766618947,15055.747441269988,96.30725792999874,50723.33080848 2025-12-24,23:29:09.000,358,11113420,-795,0,1766618948,15055.841749609994,96.3284053200041,50723.34478272001 2025-12-24,23:29:10.000,358,11113379,-795,0,1766618949,15055.713759719998,96.35660184000153,50722.90459416 2025-12-24,23:29:11.000,358,11113358,-795,0,1766618950,15055.882167469994,96.42004401000304,50723.30984712 2025-12-24,23:29:12.000,358,11113346,-795,0,1766618951,15055.882167469994,96.4905353100039,50723.26093728 2025-12-24,23:29:13.000,358,11113334,-795,0,1766618952,15055.888903779989,96.54692834999878,50723.253950160004 2025-12-24,23:29:14.000,358,11113303,-795,0,1766618953,15055.888903779989,96.55397747999814,50723.34478272001 2025-12-24,23:29:15.000,358,11113360,-635,0,1766618954,15055.781122819993,96.624468779999,50723.30984712 2025-12-24,23:29:16.000,358,11113372,-795,0,1766618955,15055.686814479988,96.63151790999837,50723.421641040004 2025-12-24,23:29:17.000,358,11113334,-795,0,1766618956,15055.552088279997,96.58217400000285,50723.421641040004 2025-12-24,23:29:18.000,358,11113343,-795,0,1766618957,15055.383680530002,96.58217400000285,50723.35176984 2025-12-24,23:29:19.000,358,11113360,-795,0,1766618958,15055.289372189996,96.58922313000221,50723.442602400006 2025-12-24,23:29:20.000,358,11113339,-795,0,1766618959,15054.89192989999,96.55397747999814,50722.84171008001 2025-12-24,23:29:21.000,358,11113364,-795,0,1766618960,15054.93908407,96.53987921999942,50723.42862816 2025-12-24,23:29:22.000,358,11113371,-795,0,1766618961,15054.81109417999,96.53987921999942,50723.45657664 2025-12-24,23:29:23.000,358,11113315,-795,0,1766618962,15054.662895359994,96.49758444000327,50723.43561528001 2025-12-24,23:29:24.000,358,11113352,-795,0,1766618963,15054.541641779993,96.51168270000198,50723.477538 2025-12-24,23:29:25.000,358,11113373,-795,0,1766618964,15054.474278679998,96.4905353100039,50723.477538 2025-12-24,23:29:26.000,358,11113374,-795,0,1766618965,15054.440597129993,96.4905353100039,50723.5474092 2025-12-24,23:29:27.000,358,11113284,-795,0,1766618966,15054.440597129993,96.47643704999791,50723.554396319996 2025-12-24,23:29:28.000,358,11113377,-795,0,1766618967,15054.440597129993,96.47643704999791,50723.52644784 2025-12-24,23:29:29.000,358,11113368,-795,0,1766618968,15054.373234029998,96.49758444000327,50723.53343496001 2025-12-24,23:29:30.000,358,11113332,-795,0,1766618969,15054.198089969992,96.46938791999855,50722.96747824 2025-12-24,23:29:31.000,358,11113380,-795,0,1766618970,15054.427124509988,96.42004401000304,50723.51247360001 2025-12-24,23:29:32.000,358,11113344,-795,0,1766618971,15054.427124509988,96.36365097000089,50723.47055088 2025-12-24,23:29:33.000,358,11113355,-795,0,1766618972,15054.359761409993,96.30725792999874,50723.30286 2025-12-24,23:29:34.000,358,11113309,-795,0,1766618973,15054.386706650002,96.18742272000236,50723.34478272001 2025-12-24,23:29:35.000,358,11113377,-795,0,1766618974,15054.427124509988,96.10988229000213,50723.40067968 2025-12-24,23:29:36.000,358,11113387,-795,0,1766618975,15054.420388199993,95.99004707999848,50723.442602400006 2025-12-24,23:29:37.000,358,11113390,-795,0,1766618976,15054.447333439988,95.94070317000296,50723.35176984 2025-12-24,23:29:38.000,358,11113325,-795,0,1766618977,15054.420388199993,95.8208679599993,50723.44958952 2025-12-24,23:29:39.000,358,11113303,-795,0,1766618978,15054.413651889998,95.6869344900042,50723.36574408001 2025-12-24,23:29:40.000,358,11113356,-795,0,1766618979,15054.272189379997,95.5248045000044,50723.00241384 2025-12-24,23:29:41.000,358,11113381,-795,0,1766618980,15054.413651889998,95.46841146000224,50723.477538 2025-12-24,23:29:42.000,358,11113366,-795,0,1766618981,15054.339552479993,95.30628147000243,50723.49849936 2025-12-24,23:29:43.000,358,11113391,-795,0,1766618982,15054.326079860002,95.18644625999877,50723.43561528001 2025-12-24,23:29:44.000,358,11113324,-795,0,1766618983,15054.245244140002,95.02431626999896,50723.48452512001 2025-12-24,23:29:45.000,358,11113398,-795,0,1766618984,15054.177881039992,94.82694063000235,50723.47055088 2025-12-24,23:29:46.000,358,11113354,-715,0,1766618985,15054.090309009996,94.61546672999975,50723.45657664 2025-12-24,23:29:47.000,358,11113340,-795,0,1766618986,15053.98252805,94.4251402200025,50723.45657664 2025-12-24,23:29:48.000,358,11113293,-795,0,1766618987,15053.81412029999,94.17137154000375,50723.2329888 2025-12-24,23:29:49.000,358,11113337,-795,0,1766618988,15053.83432922999,93.903504599999,50723.31683424001 2025-12-24,23:29:50.000,358,11113253,-795,0,1766618989,15053.69960303,93.64973592000024,50723.07228504 2025-12-24,23:29:51.000,358,11113374,-795,0,1766618990,15053.82085661,93.54399897000258,50723.274911520006 2025-12-24,23:29:52.000,358,11113368,-795,0,1766618991,15053.888219709996,93.33252506999997,50723.41465392001 2025-12-24,23:29:53.000,358,11113265,-795,0,1766618992,15053.928637569996,93.15629682000144,50723.46356376001 2025-12-24,23:29:54.000,358,11113324,-795,0,1766618993,15054.036418529991,93.01531421999971,50723.48452512001 2025-12-24,23:29:55.000,358,11113381,-795,0,1766618994,15054.150935799997,92.94482291999884,50723.51946072 2025-12-24,23:29:56.000,358,11113422,-795,0,1766618995,15054.231771519997,92.88138075000461,50723.477538 2025-12-24,23:29:57.000,358,11113386,-795,0,1766618996,15054.299134619992,92.86023335999926,50723.44958952 2025-12-24,23:29:58.000,358,11113349,-795,0,1766618997,15054.400179269993,92.87433161999797,50723.41465392001 2025-12-24,23:29:59.000,358,11113312,-795,0,1766618998,15054.474278679998,92.90252814000269,50723.35875696 2025-12-24,23:30:00.000,358,11113332,-795,0,1766618999,15054.393442959998,92.86023335999926,50723.12119488 2025-12-24,23:30:01.000,358,11113339,-795,0,1766619000,15054.427124509988,92.86728248999862,50723.13516912 2025-12-24,23:30:02.000,358,11113367,-795,0,1766619001,15054.514696539998,92.87433161999797,50723.31683424001 2025-12-24,23:30:03.000,358,11113348,-795,0,1766619002,15054.433860819998,92.83203684000182,50723.22600168001 2025-12-24,23:30:04.000,358,11113358,-795,0,1766619003,15054.386706650002,92.77564379999967,50723.23997592 2025-12-24,23:30:05.000,358,11113260,-795,0,1766619004,15054.312607239997,92.71220162999816,50723.24696304001 2025-12-24,23:30:06.000,358,11113378,-795,0,1766619005,15054.251980449997,92.61351380999986,50723.30286 2025-12-24,23:30:07.000,358,11113368,-795,0,1766619006,15054.198089969992,92.50072773000284,50723.3377956 2025-12-24,23:30:08.000,358,11113323,-795,0,1766619007,15054.150935799997,92.38794164999854,50723.323821360005 2025-12-24,23:30:09.000,358,11113359,-795,0,1766619008,15054.097045319992,92.31040121999831,50723.33080848 2025-12-24,23:30:10.000,358,11113370,-795,0,1766619009,15053.888219709996,92.21171340000001,50722.89760704 2025-12-24,23:30:11.000,358,11113392,-795,0,1766619010,15054.063363770001,92.1623694900045,50723.31683424001 2025-12-24,23:30:12.000,358,11113382,-795,0,1766619011,15054.063363770001,92.14122209999914,50723.36574408001 2025-12-24,23:30:13.000,358,11113367,-795,0,1766619012,15054.002736980001,92.12007471000106,50723.29587288001 2025-12-24,23:30:14.000,358,11113331,-795,0,1766619013,15053.969055429996,92.09187819000363,50723.22600168001 2025-12-24,23:30:15.000,358,11113331,-795,0,1766619014,15053.91516494999,92.08482906000427,50723.22600168001 2025-12-24,23:30:16.000,358,11113415,-795,0,1766619015,15053.955582809991,92.07073079999827,50723.30984712 2025-12-24,23:30:17.000,358,11113362,-795,0,1766619016,15053.955582809991,92.00728863000404,50723.2329888 2025-12-24,23:30:18.000,358,11113335,-795,0,1766619017,15053.96231912,91.93679733000317,50723.30984712 2025-12-24,23:30:19.000,358,11113331,-795,0,1766619018,15053.969055429996,91.89450254999974,50723.19805320001 2025-12-24,23:30:20.000,358,11113326,-715,0,1766619019,15053.847801849995,91.80991299000016,50723.0233752 2025-12-24,23:30:21.000,358,11113387,-795,0,1766619020,15053.996000669991,91.71122517000185,50723.253950160004 2025-12-24,23:30:22.000,358,11113361,-795,0,1766619021,15054.036418529991,91.58434082999884,50723.274911520006 2025-12-24,23:30:23.000,358,11113340,-795,0,1766619022,15054.022945910001,91.49270213999989,50723.26792440001 2025-12-24,23:30:24.000,358,11113366,-795,0,1766619023,15054.117254249992,91.40106345000095,50723.26792440001 2025-12-24,23:30:25.000,358,11113354,-795,0,1766619024,15054.184617350002,91.28122824000457,50723.28189864 2025-12-24,23:30:26.000,358,11113366,-795,0,1766619025,15054.312607239997,91.17549128999963,50723.29587288001 2025-12-24,23:30:27.000,358,11113354,-795,0,1766619026,15054.346288790002,91.07680347000132,50723.2329888 2025-12-24,23:30:28.000,358,11113327,-795,0,1766619027,15054.440597129993,90.92172261000087,50723.19805320001 2025-12-24,23:30:29.000,358,11113349,-795,0,1766619028,15054.561850709993,90.80188740000449,50723.21202744 2025-12-24,23:30:30.000,358,11113340,-795,0,1766619029,15054.507960229988,90.68910132000019,50722.83472296 2025-12-24,23:30:31.000,358,11113313,-795,0,1766619030,15054.763940009994,90.61156088999996,50723.19106608 2025-12-24,23:30:32.000,358,11113365,-795,0,1766619031,15054.83803942,90.56221698000445,50723.1631176 2025-12-24,23:30:33.000,358,11113288,-795,0,1766619032,15054.93234775999,90.47057828999823,50723.1631176 2025-12-24,23:30:34.000,358,11113342,-795,0,1766619033,15054.99971086,90.40008699000464,50723.14215624 2025-12-24,23:30:35.000,358,11113318,-795,0,1766619034,15055.01991979,90.35074308000185,50723.19805320001 2025-12-24,23:30:36.000,358,11113362,-795,0,1766619035,15055.046865029995,90.27320265000162,50723.17709184001 2025-12-24,23:30:37.000,358,11113347,-795,0,1766619036,15055.07381026999,90.20976048000011,50723.14215624 2025-12-24,23:30:38.000,358,11113317,-795,0,1766619037,15055.067073959995,90.11812179000117,50723.17010472 2025-12-24,23:30:39.000,358,11113367,-795,0,1766619038,15055.01318347999,90.07582700999774,50723.11420776 2025-12-24,23:30:40.000,358,11113351,-795,0,1766619039,15054.77067631999,89.9841883199988,50722.67401920001 2025-12-24,23:30:41.000,358,11113370,-795,0,1766619040,15054.905402519995,89.948942670002,50723.11420776 2025-12-24,23:30:42.000,358,11113335,-795,0,1766619041,15054.87845728,89.81500919999962,50723.12119488 2025-12-24,23:30:43.000,358,11113307,-795,0,1766619042,15054.784148939994,89.75861616000475,50723.14215624 2025-12-24,23:30:44.000,358,11113330,-795,0,1766619043,15054.77741263,89.61058443000366,50723.17010472 2025-12-24,23:30:45.000,358,11113303,-795,0,1766619044,15054.716785839999,89.49074922,50723.13516912 2025-12-24,23:30:46.000,358,11113289,-795,0,1766619045,15054.683104289994,89.3568157500049,50723.107220640006 2025-12-24,23:30:47.000,358,11113314,-795,0,1766619046,15054.662895359994,89.25812792999932,50723.12818200001 2025-12-24,23:30:48.000,358,11113327,-795,0,1766619047,15054.642686429994,89.1453418500023,50723.156130480005 2025-12-24,23:30:49.000,358,11113337,-795,0,1766619048,15054.656159049999,89.08189968000079,50723.19805320001 2025-12-24,23:30:50.000,358,11113305,-795,0,1766619049,15054.467542369988,88.9620644700044,50722.74389040001 2025-12-24,23:30:51.000,358,11113334,-795,0,1766619050,15054.494487609998,88.87747491000482,50722.98145248001 2025-12-24,23:30:52.000,358,11113360,-795,0,1766619051,15054.656159049999,88.82813100000203,50723.1631176 2025-12-24,23:30:53.000,358,11113309,-795,0,1766619052,15054.75046738999,88.74354144000245,50723.18407896 2025-12-24,23:30:54.000,358,11113388,-795,0,1766619053,15054.79088524999,88.63075535999815,50723.12119488 2025-12-24,23:30:55.000,358,11113358,-795,0,1766619054,15054.91887514,88.56731319000392,50723.086259280004 2025-12-24,23:30:56.000,358,11113333,-715,0,1766619055,15055.03339240999,88.48977276000369,50723.14215624 2025-12-24,23:30:57.000,358,11113367,-795,0,1766619056,15055.12096444,88.38403580999875,50723.11420776 2025-12-24,23:30:58.000,358,11113327,-795,0,1766619057,15055.302844810001,88.31354450999788,50723.05831080001 2025-12-24,23:30:59.000,358,11113360,-795,0,1766619058,15055.417362079992,88.24305321000429,50723.03036232001 2025-12-24,23:31:00.000,358,11113335,-795,0,1766619059,15055.363471600002,88.13026713,50722.534276800005 2025-12-24,23:31:01.000,358,11113327,-795,0,1766619060,15055.727232339988,88.07387408999784,50722.953504 2025-12-24,23:31:02.000,358,11113362,-795,0,1766619061,15055.882167469994,87.98928452999826,50722.98145248001 2025-12-24,23:31:03.000,358,11113322,-795,0,1766619062,15056.03036628999,87.96813714000018,50723.00241384 2025-12-24,23:31:04.000,358,11113357,-795,0,1766619063,15056.225719279995,87.89764583999931,50723.03036232001 2025-12-24,23:31:05.000,358,11113388,-795,0,1766619064,15056.38065441,87.8835475800006,50722.92555552 2025-12-24,23:31:06.000,358,11113295,-795,0,1766619065,15056.495171679991,87.86240019000252,50722.90459416 2025-12-24,23:31:07.000,358,11113307,-795,0,1766619066,15056.589480019997,87.86944932000188,50722.778826 2025-12-24,23:31:08.000,358,11113339,-795,0,1766619067,15056.650106809997,87.93289149000339,50722.74389040001 2025-12-24,23:31:09.000,358,11113352,-795,0,1766619068,15056.730942529997,87.98928452999826,50722.750877520004 2025-12-24,23:31:10.000,358,11113340,-715,0,1766619069,15056.724206220002,87.96813714000018,50722.56222528 2025-12-24,23:31:11.000,358,11113332,-795,0,1766619070,15056.697260979992,88.03157931000169,50722.604148000006 2025-12-24,23:31:12.000,358,11113307,-795,0,1766619071,15056.798305629993,88.03157931000169,50722.701967680005 2025-12-24,23:31:13.000,358,11113268,-795,0,1766619072,15056.751151459997,88.08092322000448,50722.69498056001 2025-12-24,23:31:14.000,358,11113375,-795,0,1766619073,15056.778096699993,88.05272669999977,50722.778826 2025-12-24,23:31:15.000,358,11113317,-795,0,1766619074,15056.703997290002,88.03862844000105,50722.76485176001 2025-12-24,23:31:16.000,358,11113298,-795,0,1766619075,15056.616425259992,88.01748105000297,50722.79280024001 2025-12-24,23:31:17.000,358,11113332,-715,0,1766619076,15056.576007399992,87.9822353999989,50722.82773584 2025-12-24,23:31:18.000,358,11113341,-795,0,1766619077,15056.542325850001,87.9469897500021,50722.89061992001 2025-12-24,23:31:19.000,358,11113329,-795,0,1766619078,15056.515380609992,87.86944932000188,50722.90459416 2025-12-24,23:31:20.000,358,11113370,-795,0,1766619079,15056.434544889991,87.82010540999909,50722.73690328 2025-12-24,23:31:21.000,358,11113342,-795,0,1766619080,15056.36044548,87.74961410999822,50722.7089548 2025-12-24,23:31:22.000,358,11113332,-795,0,1766619081,15056.501907990001,87.75666324000485,50722.918568400004 2025-12-24,23:31:23.000,358,11113282,-795,0,1766619082,15056.495171679991,87.66502454999863,50722.85568432 2025-12-24,23:31:24.000,358,11113333,-795,0,1766619083,15056.515380609992,87.62977890000184,50722.90459416 2025-12-24,23:31:25.000,358,11113329,-795,0,1766619084,15056.555798469992,87.55223847000161,50722.91158128001 2025-12-24,23:31:26.000,358,11113347,-715,0,1766619085,15056.609688949997,87.46764891000203,50722.89760704 2025-12-24,23:31:27.000,358,11113357,-795,0,1766619086,15056.690524669997,87.43240325999795,50722.96049112001 2025-12-24,23:31:28.000,358,11113344,-635,0,1766619087,15056.805041940002,87.41830499999924,50722.953504 2025-12-24,23:31:29.000,358,11113387,-795,0,1766619088,15056.939768139993,87.36191196000436,50722.97446536 2025-12-24,23:31:30.000,358,11113348,-795,0,1766619089,15056.946504449988,87.30551892000221,50722.701967680005 2025-12-24,23:31:31.000,358,11113335,-795,0,1766619090,15057.061021719994,87.27027326999814,50722.66703208 2025-12-24,23:31:32.000,358,11113340,-795,0,1766619091,15057.323737809995,87.26322413999878,50722.918568400004 2025-12-24,23:31:33.000,358,11113340,-795,0,1766619092,15057.41804615,87.28437153000414,50722.8486972 2025-12-24,23:31:34.000,358,11113345,-795,0,1766619093,15057.53256341999,87.2914206600035,50722.79978736 2025-12-24,23:31:35.000,358,11113372,-795,0,1766619094,15057.700971170001,87.29846979000286,50722.80677448 2025-12-24,23:31:36.000,358,11113344,-795,0,1766619095,15057.822224750002,87.30551892000221,50722.75786464 2025-12-24,23:31:37.000,358,11113308,-795,0,1766619096,15057.963687260002,87.33371543999965,50722.79280024001 2025-12-24,23:31:38.000,358,11113324,-715,0,1766619097,15058.098413459993,87.32666631000029,50722.69498056001 2025-12-24,23:31:39.000,358,11113408,-795,0,1766619098,15058.260084899994,87.37601022000308,50722.74389040001 2025-12-24,23:31:40.000,358,11113339,-795,0,1766619099,15058.300502759994,87.35486282999773,50722.52030256 2025-12-24,23:31:41.000,358,11113334,-795,0,1766619100,15058.327447999989,87.37601022000308,50722.485366960005 2025-12-24,23:31:42.000,358,11113319,-795,0,1766619101,15058.48911943999,87.3901084800018,50722.64607072001 2025-12-24,23:31:43.000,358,11113303,-675,0,1766619102,15058.56995515999,87.3901084800018,50722.66703208 2025-12-24,23:31:44.000,358,11113357,-795,0,1766619103,15058.623845639995,87.37601022000308,50722.653057840005 2025-12-24,23:31:45.000,358,11113314,-795,0,1766619104,15058.644054569995,87.31961718000093,50722.72292904001 2025-12-24,23:31:46.000,358,11113347,-795,0,1766619105,15058.65752719,87.28437153000414,50722.701967680005 2025-12-24,23:31:47.000,358,11113321,-795,0,1766619106,15058.5969004,87.22092936000263,50722.68100632 2025-12-24,23:31:48.000,358,11113294,-795,0,1766619107,15058.603636709995,87.16453632000048,50722.72292904001 2025-12-24,23:31:49.000,358,11113324,-795,0,1766619108,15058.54974622999,87.12929067000368,50722.7089548 2025-12-24,23:31:50.000,358,11113347,-795,0,1766619109,15058.522800989995,87.0447011100041,50722.63209648 2025-12-24,23:31:51.000,358,11113342,-795,0,1766619110,15058.46891050999,87.06584850000218,50722.604148000006 2025-12-24,23:31:52.000,358,11113317,-795,0,1766619111,15058.47564682,86.98125894000259,50722.604148000006 2025-12-24,23:31:53.000,358,11113322,-795,0,1766619112,15058.482383129995,86.96011155000451,50722.66703208 2025-12-24,23:31:54.000,358,11113328,-795,0,1766619113,15058.52953729999,86.92486590000044,50722.778826 2025-12-24,23:31:55.000,358,11113355,-795,0,1766619114,15058.543009919995,86.90371851000236,50722.778826 2025-12-24,23:31:56.000,358,11113346,-795,0,1766619115,15058.55648254,86.81207982000342,50722.81376160001 2025-12-24,23:31:57.000,358,11113360,-795,0,1766619116,15058.59016408999,86.75568678000127,50722.820748720005 2025-12-24,23:31:58.000,358,11113372,-795,0,1766619117,15058.63058194999,86.6499498300036,50722.8486972 2025-12-24,23:31:59.000,358,11113328,-715,0,1766619118,15058.65079087999,86.60060592000082,50722.81376160001 2025-12-24,23:32:00.000,358,11113370,-795,0,1766619119,15058.644054569995,86.48077071000444,50722.72292904001 2025-12-24,23:32:01.000,358,11113328,-795,0,1766619120,15058.63058194999,86.38913201999821,50722.66703208 2025-12-24,23:32:02.000,358,11113358,-795,0,1766619121,15058.745099219996,86.28339507000055,50722.8486972 2025-12-24,23:32:03.000,358,11113366,-795,0,1766619122,15058.73836291,86.17060899000353,50722.869658560005 2025-12-24,23:32:04.000,358,11113330,-795,0,1766619123,15058.765308149996,86.05782290999923,50722.883632799996 2025-12-24,23:32:05.000,358,11113369,-795,0,1766619124,15058.812462319991,85.94503683000221,50722.939529760006 2025-12-24,23:32:06.000,358,11113364,-795,0,1766619125,15058.873089109991,85.81110335999983,50722.939529760006 2025-12-24,23:32:07.000,358,11113350,-795,0,1766619126,15058.974133759992,85.74061205999897,50723.01638808 2025-12-24,23:32:08.000,358,11113393,-795,0,1766619127,15059.054969479992,85.64897337000002,50722.96049112001 2025-12-24,23:32:09.000,358,11113321,-795,0,1766619128,15059.115596269992,85.58553119999851,50723.06529792 2025-12-24,23:32:10.000,358,11113345,-795,0,1766619129,15059.129068889997,85.54323642000236,50722.83472296 2025-12-24,23:32:11.000,358,11113345,-795,0,1766619130,15059.243586160002,85.51503989999765,50722.85568432 2025-12-24,23:32:12.000,358,11113325,-795,0,1766619131,15059.465884389989,85.50094163999893,50723.05831080001 2025-12-24,23:32:13.000,358,11113321,-795,0,1766619132,15059.593874279999,85.49389250999957,50722.97446536 2025-12-24,23:32:14.000,358,11113319,-795,0,1766619133,15059.63429214,85.50094163999893,50722.883632799996 2025-12-24,23:32:15.000,358,11113353,-795,0,1766619134,15059.822908819995,85.50094163999893,50722.96747824 2025-12-24,23:32:16.000,358,11113322,-795,0,1766619135,15059.944162399996,85.47979425000085,50722.97446536 2025-12-24,23:32:17.000,358,11113366,-795,0,1766619136,15060.112570149991,85.47979425000085,50722.91158128001 2025-12-24,23:32:18.000,358,11113338,-755,0,1766619137,15060.260768970002,85.46569599000213,50722.94651688 2025-12-24,23:32:19.000,358,11113348,-795,0,1766619138,15060.422440410002,85.46569599000213,50723.01638808 2025-12-24,23:32:20.000,358,11113347,-795,0,1766619139,15060.543693989988,85.40930294999998,50722.79978736 2025-12-24,23:32:21.000,358,11113360,-795,0,1766619140,15060.664947569989,85.40225382000062,50722.76485176001 2025-12-24,23:32:22.000,358,11113297,-795,0,1766619141,15060.91419104,85.4374994700047,50722.93254264001 2025-12-24,23:32:23.000,358,11113353,-795,0,1766619142,15060.97481783,85.43045033999806,50722.89760704 2025-12-24,23:32:24.000,358,11113355,-795,0,1766619143,15061.082598789995,85.43045033999806,50722.85568432 2025-12-24,23:32:25.000,358,11113329,-795,0,1766619144,15061.183643439996,85.40930294999998,50722.86267144001 2025-12-24,23:32:26.000,358,11113349,-795,0,1766619145,15061.304897019996,85.41635207999934,50722.90459416 2025-12-24,23:32:27.000,358,11113342,-795,0,1766619146,15061.419414290001,85.40930294999998,50722.78581312 2025-12-24,23:32:28.000,358,11113368,-795,0,1766619147,15061.453095839992,85.3881555600019,50722.750877520004 2025-12-24,23:32:29.000,358,11113295,-795,0,1766619148,15061.540667870002,85.40225382000062,50722.75786464 2025-12-24,23:32:30.000,358,11113358,-795,0,1766619149,15061.574349419992,85.4234012099987,50722.54126392 2025-12-24,23:32:31.000,358,11113355,-795,0,1766619150,15061.688866689998,85.41635207999934,50722.6390836 2025-12-24,23:32:32.000,358,11113374,-795,0,1766619151,15061.742757169988,85.49389250999957,50722.715941919996 2025-12-24,23:32:33.000,358,11113385,-795,0,1766619152,15061.837065509993,85.45864686000277,50722.73690328 2025-12-24,23:32:34.000,358,11113309,-795,0,1766619153,15061.924637539989,85.45864686000277,50722.778826 2025-12-24,23:32:35.000,358,11113358,-795,0,1766619154,15061.965055399989,85.48684338000021,50722.76485176001 2025-12-24,23:32:36.000,358,11113346,-795,0,1766619155,15062.04589111999,85.50094163999893,50722.75786464 2025-12-24,23:32:37.000,358,11113325,-755,0,1766619156,15062.079572669994,85.55733468000108,50722.79978736 2025-12-24,23:32:38.000,358,11113332,-795,0,1766619157,15062.180617319995,85.6348751100013,50722.778826 2025-12-24,23:32:39.000,358,11113361,-635,0,1766619158,15062.18735362999,85.60667859000387,50722.778826 2025-12-24,23:32:40.000,358,11113352,-795,0,1766619159,15062.180617319995,85.59962946000451,50722.604148000006 2025-12-24,23:32:41.000,358,11113330,-795,0,1766619160,15062.301870899995,85.59258032999787,50722.72991616 2025-12-24,23:32:42.000,358,11113358,-795,0,1766619161,15062.450069719991,85.64897337000002,50722.750877520004 2025-12-24,23:32:43.000,358,11113369,-795,0,1766619162,15062.517432820001,85.64897337000002,50722.76485176001 2025-12-24,23:32:44.000,358,11113316,-795,0,1766619163,15062.665631639997,85.70536641000217,50722.820748720005 2025-12-24,23:32:45.000,358,11113343,-795,0,1766619164,15062.766676289997,85.70536641000217,50722.778826 2025-12-24,23:32:46.000,358,11113218,-795,0,1766619165,15062.860984630002,85.70536641000217,50722.76485176001 2025-12-24,23:32:47.000,358,11113340,-795,0,1766619166,15063.022656069988,85.71241554000153,50722.78581312 2025-12-24,23:32:48.000,358,11113380,-795,0,1766619167,15063.150645959999,85.71241554000153,50722.81376160001 2025-12-24,23:32:49.000,358,11113349,-795,0,1766619168,15063.298844779994,85.76175945000432,50722.80677448 2025-12-24,23:32:50.000,358,11113339,-795,0,1766619169,15063.32579001999,85.81110335999983,50722.604148000006 2025-12-24,23:32:51.000,358,11113355,-715,0,1766619170,15063.5144067,85.86044727000262,50722.604148000006 2025-12-24,23:32:52.000,358,11113342,-795,0,1766619171,15063.729968619991,85.8815946600007,50722.79978736 2025-12-24,23:32:53.000,358,11113366,-795,0,1766619172,15063.898376370002,85.87454553000134,50722.76485176001 2025-12-24,23:32:54.000,358,11113377,-795,0,1766619173,15064.019629950002,85.90979117999814,50722.68100632 2025-12-24,23:32:55.000,358,11113375,-795,0,1766619174,15064.147619839998,85.95208596000157,50722.701967680005 2025-12-24,23:32:56.000,358,11113378,-795,0,1766619175,15064.282346039989,85.96618422000029,50722.771838880006 2025-12-24,23:32:57.000,358,11113370,-755,0,1766619176,15064.410335929999,85.96618422000029,50722.778826 2025-12-24,23:32:58.000,358,11113376,-795,0,1766619177,15064.518116889994,85.980282479999,50722.72991616 2025-12-24,23:32:59.000,358,11113403,-795,0,1766619178,15064.5922163,85.99438073999772,50722.79978736 2025-12-24,23:33:00.000,358,11113369,-795,0,1766619179,15064.477699029994,86.00847900000372,50722.42947000001 2025-12-24,23:33:01.000,358,11113343,-715,0,1766619180,15064.720206189995,86.04372465000051,50722.84171008001 2025-12-24,23:33:02.000,358,11113363,-795,0,1766619181,15064.80777821999,86.01552813000308,50722.90459416 2025-12-24,23:33:03.000,358,11113361,-795,0,1766619182,15064.75388774,86.05077377999987,50722.8486972 2025-12-24,23:33:04.000,358,11113369,-795,0,1766619183,15064.760624049995,86.07192116999795,50722.87664568 2025-12-24,23:33:05.000,358,11113373,-795,0,1766619184,15064.7943056,86.07192116999795,50722.89760704 2025-12-24,23:33:06.000,358,11113388,-795,0,1766619185,15064.780832979995,86.08601943000394,50722.90459416 2025-12-24,23:33:07.000,358,11113338,-795,0,1766619186,15064.74715142999,86.03667552000115,50722.83472296 2025-12-24,23:33:08.000,358,11113374,-715,0,1766619187,15064.73367881,86.00142987000436,50722.84171008001 2025-12-24,23:33:09.000,358,11113303,-795,0,1766619188,15064.72694249999,85.95208596000157,50722.883632799996 2025-12-24,23:33:10.000,358,11113360,-715,0,1766619189,15064.62589784999,85.92388944000413,50722.56222528 2025-12-24,23:33:11.000,358,11113341,-795,0,1766619190,15064.76736035999,85.87454553000134,50722.89760704 2025-12-24,23:33:12.000,358,11113350,-795,0,1766619191,15064.74715142999,85.82520161999855,50722.92555552 2025-12-24,23:33:13.000,358,11113270,-795,0,1766619192,15064.7943056,85.69126815000345,50722.918568400004 2025-12-24,23:33:14.000,358,11113345,-795,0,1766619193,15064.868405009991,85.6842190200041,50723.01638808 2025-12-24,23:33:15.000,358,11113375,-795,0,1766619194,15064.929031799991,85.58553119999851,50723.00241384 2025-12-24,23:33:16.000,358,11113372,-795,0,1766619195,15064.969449659991,85.54323642000236,50723.086259280004 2025-12-24,23:33:17.000,358,11113369,-715,0,1766619196,15065.083966929997,85.46569599000213,50723.04433656 2025-12-24,23:33:18.000,358,11113337,-795,0,1766619197,15065.151330029992,85.40225382000062,50723.06529792 2025-12-24,23:33:19.000,358,11113343,-795,0,1766619198,15065.232165749992,85.3247133900004,50723.05831080001 2025-12-24,23:33:20.000,358,11113362,-755,0,1766619199,15065.110912169992,85.24717296000017,50722.66004496 2025-12-24,23:33:21.000,358,11113369,-795,0,1766619200,15065.366891949998,85.24717296000017,50723.07228504 2025-12-24,23:33:22.000,358,11113384,-795,0,1766619201,15065.440991359988,85.24717296000017,50723.06529792 2025-12-24,23:33:23.000,358,11113385,-795,0,1766619202,15065.562244939989,85.23307470000145,50723.06529792 2025-12-24,23:33:24.000,358,11113363,-795,0,1766619203,15065.636344349994,85.23307470000145,50723.156130480005 2025-12-24,23:33:25.000,358,11113359,-795,0,1766619204,15065.72391637999,85.20487818000402,50723.10023352001 2025-12-24,23:33:26.000,358,11113372,-795,0,1766619205,15065.77107055,85.21897644000273,50723.12119488 2025-12-24,23:33:27.000,358,11113352,-795,0,1766619206,15065.818224719995,85.18373078999866,50723.205040320005 2025-12-24,23:33:28.000,358,11113342,-795,0,1766619207,15065.88558781999,85.15553427000123,50723.30286 2025-12-24,23:33:29.000,358,11113346,-795,0,1766619208,15065.878851509995,85.16258340000059,50723.26093728 2025-12-24,23:33:30.000,358,11113338,-795,0,1766619209,15065.72391637999,85.14143601000251,50722.79280024001 2025-12-24,23:33:31.000,358,11113335,-715,0,1766619210,15065.90579674999,85.09914122999908,50723.372731200005 2025-12-24,23:33:32.000,358,11113359,-795,0,1766619211,15065.91253306,85.06389558000228,50723.34478272001 2025-12-24,23:33:33.000,358,11113360,-795,0,1766619212,15065.89232413,85.03569906000484,50723.39369256001 2025-12-24,23:33:34.000,358,11113347,-795,0,1766619213,15065.86537888999,84.94406036999862,50723.35875696 2025-12-24,23:33:35.000,358,11113366,-795,0,1766619214,15065.899060439995,84.93701123999926,50723.3377956 2025-12-24,23:33:36.000,358,11113356,-795,0,1766619215,15065.858642579995,84.90881472000183,50723.34478272001 2025-12-24,23:33:37.000,358,11113343,-795,0,1766619216,15065.84516995999,84.82422516000224,50723.47055088 2025-12-24,23:33:38.000,358,11113361,-795,0,1766619217,15065.818224719995,84.7960286400048,50723.372731200005 2025-12-24,23:33:39.000,358,11113368,-795,0,1766619218,15065.89232413,84.76078299000073,50723.49849936 2025-12-24,23:33:40.000,358,11113375,-795,0,1766619219,15065.81148841,84.76078299000073,50723.23997592 2025-12-24,23:33:41.000,358,11113341,-795,0,1766619220,15065.92600567999,84.76078299000073,50723.56837056 2025-12-24,23:33:42.000,358,11113352,-795,0,1766619221,15066.000105089995,84.72553734000394,50723.51946072 2025-12-24,23:33:43.000,358,11113371,-795,0,1766619222,15066.03378664,84.75373386000138,50723.51247360001 2025-12-24,23:33:44.000,358,11113358,-795,0,1766619223,15066.060731879996,84.78193037999881,50723.50548648 2025-12-24,23:33:45.000,358,11113353,-795,0,1766619224,15066.080940809996,84.81012690000352,50723.43561528001 2025-12-24,23:33:46.000,358,11113331,-795,0,1766619225,15066.168512839991,84.90881472000183,50723.49849936 2025-12-24,23:33:47.000,358,11113366,-795,0,1766619226,15066.208930699991,84.93701123999926,50723.491512240005 2025-12-24,23:33:48.000,358,11113379,-795,0,1766619227,15066.229139629992,85.02864992999821,50723.43561528001 2025-12-24,23:33:49.000,358,11113361,-795,0,1766619228,15066.283030109997,85.077993840001,50723.386705439996 2025-12-24,23:33:50.000,358,11113356,-795,0,1766619229,15066.128094979991,85.09914122999908,50722.97446536 2025-12-24,23:33:51.000,358,11113341,-795,0,1766619230,15066.336920590002,85.1766816599993,50723.421641040004 2025-12-24,23:33:52.000,358,11113343,-795,0,1766619231,15066.411019999992,85.19077991999802,50723.477538 2025-12-24,23:33:53.000,358,11113244,-795,0,1766619232,15066.424492619997,85.20487818000402,50723.48452512001 2025-12-24,23:33:54.000,358,11113349,-755,0,1766619233,15066.478383100002,85.24717296000017,50723.51247360001 2025-12-24,23:33:55.000,358,11113358,-795,0,1766619234,15066.512064649993,85.24717296000017,50723.51247360001 2025-12-24,23:33:56.000,358,11113326,-795,0,1766619235,15066.478383100002,85.25422208999953,50723.477538 2025-12-24,23:33:57.000,358,11113325,-795,0,1766619236,15066.532273579993,85.26127121999889,50723.51247360001 2025-12-24,23:33:58.000,358,11113357,-795,0,1766619237,15066.545746199998,85.2894677400036,50723.554396319996 2025-12-24,23:33:59.000,358,11113351,-795,0,1766619238,15066.559218819988,85.35995904000447,50723.540422080005 2025-12-24,23:34:00.000,358,11113339,-795,0,1766619239,15066.431228929992,85.38110643000255,50723.086259280004 2025-12-24,23:34:01.000,358,11113341,-795,0,1766619240,15066.613109299993,85.4374994700047,50723.53343496001 2025-12-24,23:34:02.000,358,11113348,-795,0,1766619241,15066.660263469988,85.47979425000085,50723.60330616001 2025-12-24,23:34:03.000,358,11113377,-795,0,1766619242,15066.687208709998,85.57848206999915,50723.51247360001 2025-12-24,23:34:04.000,358,11113362,-795,0,1766619243,15066.727626569998,85.64897337000002,50723.57535768 2025-12-24,23:34:05.000,358,11113328,-795,0,1766619244,15066.768044429999,85.73356292999961,50723.64522888 2025-12-24,23:34:06.000,358,11113346,-795,0,1766619245,15066.88256169999,85.78995597000176,50723.610293280006 2025-12-24,23:34:07.000,358,11113316,-795,0,1766619246,15066.88256169999,85.87454553000134,50723.62426752 2025-12-24,23:34:08.000,358,11113390,-795,0,1766619247,15066.936452179994,85.95208596000157,50723.68016448001 2025-12-24,23:34:09.000,358,11113371,-715,0,1766619248,15066.98360634999,86.01552813000308,50723.71510008 2025-12-24,23:34:10.000,358,11113353,-795,0,1766619249,15066.815198599994,86.02257726000244,50723.26792440001 2025-12-24,23:34:11.000,358,11113349,-795,0,1766619250,15066.97013373,86.13536333999946,50723.64522888 2025-12-24,23:34:12.000,358,11113377,-795,0,1766619251,15066.976870039995,86.17765812000289,50723.64522888 2025-12-24,23:34:13.000,358,11113345,-795,0,1766619252,15066.92971587,86.20585464000033,50723.70112584001 2025-12-24,23:34:14.000,358,11113369,-795,0,1766619253,15066.92971587,86.1917563800016,50723.64522888 2025-12-24,23:34:15.000,358,11113360,-795,0,1766619254,15066.869089079999,86.17060899000353,50723.610293280006 2025-12-24,23:34:16.000,358,11113369,-795,0,1766619255,15066.896034319994,86.10716682000202,50723.63125464001 2025-12-24,23:34:17.000,358,11113378,-795,0,1766619256,15066.84214383999,86.05782290999923,50723.62426752 2025-12-24,23:34:18.000,358,11113351,-675,0,1766619257,15066.747835499998,86.00142987000436,50723.69413872 2025-12-24,23:34:19.000,358,11113294,-795,0,1766619258,15066.673736089993,85.87454553000134,50723.71510008 2025-12-24,23:34:20.000,358,11113285,-795,0,1766619259,15066.444701549997,85.69831728000281,50723.37971832 2025-12-24,23:34:21.000,358,11113322,-795,0,1766619260,15066.579427749988,85.67716989000473,50723.89676520001 2025-12-24,23:34:22.000,358,11113342,-795,0,1766619261,15066.505328339998,85.56438381000044,50723.84785536001 2025-12-24,23:34:23.000,358,11113322,-795,0,1766619262,15066.464910479997,85.51503989999765,50723.91073944 2025-12-24,23:34:24.000,358,11113329,-795,0,1766619263,15066.424492619997,85.46569599000213,50723.91772656001 2025-12-24,23:34:25.000,358,11113355,-795,0,1766619264,15066.417756310002,85.45864686000277,50723.945675040006 2025-12-24,23:34:26.000,358,11113361,-795,0,1766619265,15066.390811069992,85.45864686000277,50723.945675040006 2025-12-24,23:34:27.000,358,11113314,-795,0,1766619266,15066.390811069992,85.47274512000149,50723.93868792001 2025-12-24,23:34:28.000,358,11113382,-755,0,1766619267,15066.464910479997,85.58553119999851,50723.91772656001 2025-12-24,23:34:29.000,358,11113344,-795,0,1766619268,15066.458174170002,85.59258032999787,50723.86881672001 2025-12-24,23:34:30.000,358,11113364,-795,0,1766619269,15066.296502730002,85.6348751100013,50723.34478272001 2025-12-24,23:34:31.000,358,11113345,-795,0,1766619270,15066.532273579993,85.76880858000368,50723.85484248 2025-12-24,23:34:32.000,358,11113339,-795,0,1766619271,15066.640054539988,85.80405423000047,50723.81990688001 2025-12-24,23:34:33.000,358,11113264,-795,0,1766619272,15066.707417639998,85.8463490100039,50723.85484248 2025-12-24,23:34:34.000,358,11113378,-795,0,1766619273,15066.693945019993,85.86749640000198,50723.95266216 2025-12-24,23:34:35.000,358,11113369,-795,0,1766619274,15066.693945019993,85.83929988000455,50723.95964928 2025-12-24,23:34:36.000,358,11113325,-795,0,1766619275,15066.734362879994,85.83225074999791,50723.95964928 2025-12-24,23:34:37.000,358,11113367,-795,0,1766619276,15066.741099189989,85.82520161999855,50723.98759776001 2025-12-24,23:34:38.000,358,11113340,-795,0,1766619277,15066.687208709998,85.82520161999855,50724.00855912 2025-12-24,23:34:39.000,358,11113370,-795,0,1766619278,15066.666999779998,85.85339814000326,50724.05048184 2025-12-24,23:34:40.000,358,11113394,-795,0,1766619279,15066.417756310002,85.80405423000047,50723.60330616001 2025-12-24,23:34:41.000,358,11113340,-795,0,1766619280,15066.599636679988,85.8815946600007,50724.03650760001 2025-12-24,23:34:42.000,358,11113390,-795,0,1766619281,15066.592900369993,85.93093857000349,50724.01554624001 2025-12-24,23:34:43.000,358,11113385,-795,0,1766619282,15066.545746199998,86.00142987000436,50724.07843032 2025-12-24,23:34:44.000,358,11113382,-795,0,1766619283,15066.505328339998,86.06487203999859,50724.03650760001 2025-12-24,23:34:45.000,358,11113352,-795,0,1766619284,15066.444701549997,86.16355986000417,50724.092404560004 2025-12-24,23:34:46.000,358,11113356,-795,0,1766619285,15066.458174170002,86.21290376999968,50724.057468959996 2025-12-24,23:34:47.000,358,11113369,-795,0,1766619286,15066.458174170002,86.32568985000398,50724.07843032 2025-12-24,23:34:48.000,358,11113371,-795,0,1766619287,15066.437965240002,86.40323028000421,50724.1413144 2025-12-24,23:34:49.000,358,11113369,-795,0,1766619288,15066.404283689997,86.438475930001,50724.17625 2025-12-24,23:34:50.000,358,11113385,-795,0,1766619289,15066.256084870001,86.41732854000293,50723.85484248 2025-12-24,23:34:51.000,358,11113393,-795,0,1766619290,15066.357129520002,86.438475930001,50724.113365920006 2025-12-24,23:34:52.000,358,11113330,-795,0,1766619291,15066.343656899997,86.39618115000485,50724.25310832001 2025-12-24,23:34:53.000,358,11113388,-795,0,1766619292,15066.330184279992,86.36093550000078,50724.225159839996 2025-12-24,23:34:54.000,358,11113379,-795,0,1766619293,15066.330184279992,86.23405115999776,50724.29503104 2025-12-24,23:34:55.000,358,11113363,-795,0,1766619294,15066.316711660002,86.11421595000138,50724.15528864001 2025-12-24,23:34:56.000,358,11113348,-795,0,1766619295,15066.350393209992,86.0930685600033,50724.211185600005 2025-12-24,23:34:57.000,358,11113361,-795,0,1766619296,15066.397547380002,86.02257726000244,50724.23214696001 2025-12-24,23:34:58.000,358,11113413,-795,0,1766619297,15066.458174170002,86.00847900000372,50724.25310832001 2025-12-24,23:34:59.000,358,11113384,-795,0,1766619298,15066.579427749988,85.980282479999,50724.25310832001 2025-12-24,23:35:00.000,358,11113410,-795,0,1766619299,15066.565955129998,85.95913509000093,50723.9317008 2025-12-24,23:35:01.000,358,11113398,-795,0,1766619300,15066.869089079999,86.03667552000115,50724.329966640005 2025-12-24,23:35:02.000,358,11113344,-795,0,1766619301,15067.037496829995,86.10716682000202,50724.33695376 2025-12-24,23:35:03.000,358,11113369,-795,0,1766619302,15067.1520141,86.17765812000289,50724.3159924 2025-12-24,23:35:04.000,358,11113349,-795,0,1766619303,15067.320421849996,86.28339507000055,50724.378876480005 2025-12-24,23:35:05.000,358,11113382,-795,0,1766619304,15067.434939120001,86.3750337599995,50724.3159924 2025-12-24,23:35:06.000,358,11113397,-795,0,1766619305,15067.562929009997,86.50896723000187,50724.23214696001 2025-12-24,23:35:07.000,358,11113360,-795,0,1766619306,15067.623555799997,86.65699896000297,50724.05048184 2025-12-24,23:35:08.000,358,11113401,-795,0,1766619307,15067.751545689993,86.81912895000278,50724.057468959996 2025-12-24,23:35:09.000,358,11113359,-795,0,1766619308,15067.839117719988,86.98830807000195,50724.092404560004 2025-12-24,23:35:10.000,358,11113365,-795,0,1766619309,15067.731336759993,87.16453632000048,50723.70112584001 2025-12-24,23:35:11.000,358,11113348,-795,0,1766619310,15067.906480819998,87.40420674000052,50724.03650760001 2025-12-24,23:35:12.000,358,11113371,-795,0,1766619311,15067.913217129993,87.61568064000312,50723.97362352 2025-12-24,23:35:13.000,358,11113416,-795,0,1766619312,15067.946898679998,87.80600715000037,50724.05048184 2025-12-24,23:35:14.000,358,11113368,-635,0,1766619313,15067.940162369989,87.9822353999989,50724.01554624001 2025-12-24,23:35:15.000,358,11113390,-795,0,1766619314,15067.933426059994,88.21485668999958,50724.0714432 2025-12-24,23:35:16.000,358,11113351,-795,0,1766619315,15067.845854029998,88.41928146000282,50724.01554624001 2025-12-24,23:35:17.000,358,11113371,-795,0,1766619316,15067.771754619993,88.57436232000327,50724.0714432 2025-12-24,23:35:18.000,358,11113340,-795,0,1766619317,15067.663973659997,88.69419752999966,50724.057468959996 2025-12-24,23:35:19.000,358,11113378,-795,0,1766619318,15067.509038529992,88.7999344800046,50724.07843032 2025-12-24,23:35:20.000,358,11113381,-795,0,1766619319,15067.340630779996,88.87747491000482,50723.86881672001 2025-12-24,23:35:21.000,358,11113416,-795,0,1766619320,15067.12506885999,88.95501533999777,50723.88279096 2025-12-24,23:35:22.000,358,11113384,-795,0,1766619321,15067.037496829995,88.96911360000377,50724.14830152 2025-12-24,23:35:23.000,358,11113374,-555,0,1766619322,15066.92297955999,88.94796620999841,50724.1413144 2025-12-24,23:35:24.000,358,11113365,-715,0,1766619323,15066.781517049989,88.94796620999841,50724.162275760005 2025-12-24,23:35:25.000,358,11113381,-795,0,1766619324,15066.680472399989,88.91976969000098,50724.20419848001 2025-12-24,23:35:26.000,358,11113393,-795,0,1766619325,15066.660263469988,88.8986223000029,50724.37188936001 2025-12-24,23:35:27.000,358,11113430,-795,0,1766619326,15066.633318229993,88.87042577999819,50724.48368328 2025-12-24,23:35:28.000,358,11113396,-795,0,1766619327,15066.633318229993,88.91272056000162,50724.448747680006 2025-12-24,23:35:29.000,358,11113384,-715,0,1766619328,15066.613109299993,88.9620644700044,50724.46272192 2025-12-24,23:35:30.000,358,11113349,-795,0,1766619329,15066.565955129998,88.98321186000248,50724.14830152 2025-12-24,23:35:31.000,358,11113370,-795,0,1766619330,15066.815198599994,89.1453418500023,50724.42079920001 2025-12-24,23:35:32.000,358,11113349,-795,0,1766619331,15066.936452179994,89.32157010000083,50724.427786320004 2025-12-24,23:35:33.000,358,11113363,-795,0,1766619332,15067.098123619995,89.52599487000407,50724.37188936001 2025-12-24,23:35:34.000,358,11113409,-795,0,1766619333,15067.178959339995,89.80796007000026,50724.27406968001 2025-12-24,23:35:35.000,358,11113393,-795,0,1766619334,15067.300212919996,90.05467961999966,50724.225159839996 2025-12-24,23:35:36.000,358,11113363,-795,0,1766619335,15067.461884359996,90.35779221000121,50724.26708256 2025-12-24,23:35:37.000,358,11113364,-795,0,1766619336,15067.603346869997,90.63975741000468,50724.1413144 2025-12-24,23:35:38.000,358,11113339,-795,0,1766619337,15067.650501039992,90.88647696000407,50724.14830152 2025-12-24,23:35:39.000,358,11113342,-795,0,1766619338,15067.724600449998,91.12614738000411,50724.16926288 2025-12-24,23:35:40.000,358,11113272,-795,0,1766619339,15067.535983770002,91.35171953999816,50723.74304856 2025-12-24,23:35:41.000,358,11113344,-795,0,1766619340,15067.657237350002,91.5913899599982,50724.17625 2025-12-24,23:35:42.000,358,11113369,-675,0,1766619341,15067.576401630002,91.80991299000016,50724.18323712001 2025-12-24,23:35:43.000,358,11113375,-795,0,1766619342,15067.434939120001,91.97204297999997,50724.17625 2025-12-24,23:35:44.000,358,11113331,-795,0,1766619343,15067.27326768,92.14122209999914,50724.260095440004 2025-12-24,23:35:45.000,358,11113367,-795,0,1766619344,15067.037496829995,92.25400818000344,50724.2461212 2025-12-24,23:35:46.000,358,11113396,-715,0,1766619345,15066.781517049989,92.35269600000174,50724.26708256 2025-12-24,23:35:47.000,358,11113371,-795,0,1766619346,15066.451437859992,92.47958034000476,50724.260095440004 2025-12-24,23:35:48.000,358,11113382,-795,0,1766619347,15066.128094979991,92.54302250999899,50724.19022424 2025-12-24,23:35:49.000,358,11113381,-795,0,1766619348,15065.81148841,92.57826816000306,50724.35092800001 2025-12-24,23:35:50.000,358,11113357,-795,0,1766619349,15065.313001469993,92.6064646800005,50723.994584880005 2025-12-24,23:35:51.000,358,11113373,-715,0,1766619350,15065.104175859997,92.62761206999858,50724.36490224 2025-12-24,23:35:52.000,358,11113347,-795,0,1766619351,15064.75388774,92.63466119999794,50724.42079920001 2025-12-24,23:35:53.000,358,11113314,-795,0,1766619352,15064.42380854999,92.64171033000457,50724.595477200004 2025-12-24,23:35:54.000,358,11113393,-795,0,1766619353,15064.127410909998,92.62761206999858,50724.595477200004 2025-12-24,23:35:55.000,358,11113339,-715,0,1766619354,15063.817540650001,92.59941555000114,50724.665348400005 2025-12-24,23:35:56.000,358,11113381,-795,0,1766619355,15063.57503349,92.57826816000306,50724.67233552 2025-12-24,23:35:57.000,358,11113363,-795,0,1766619356,15063.3123174,92.54302250999899,50724.79111656 2025-12-24,23:35:58.000,358,11113382,-795,0,1766619357,15063.137173339994,92.50072773000284,50724.81207792 2025-12-24,23:35:59.000,358,11113400,-795,0,1766619358,15062.914875109993,92.44433469000069,50724.81906504 2025-12-24,23:36:00.000,358,11113309,-795,0,1766619359,15062.658895330002,92.34564687000238,50724.51163176 2025-12-24,23:36:01.000,358,11113378,-795,0,1766619360,15062.692576879992,92.33154861000367,50724.81906504 2025-12-24,23:36:02.000,358,11113344,-795,0,1766619361,15062.638686400001,92.24695905000408,50724.85400064001 2025-12-24,23:36:03.000,358,11113356,-795,0,1766619362,15062.658895330002,92.19761514000129,50724.80509080001 2025-12-24,23:36:04.000,358,11113403,-795,0,1766619363,15062.706049499997,92.16941862000385,50724.84701352 2025-12-24,23:36:05.000,358,11113365,-795,0,1766619364,15062.658895330002,92.12712384000042,50724.77714232001 2025-12-24,23:36:06.000,358,11113356,-795,0,1766619365,15062.759939980002,92.1130255800017,50724.881949120005 2025-12-24,23:36:07.000,358,11113319,-795,0,1766619366,15062.773412599992,92.10597645000234,50724.881949120005 2025-12-24,23:36:08.000,358,11113366,-715,0,1766619367,15062.860984630002,92.16941862000385,50724.881949120005 2025-12-24,23:36:09.000,358,11113355,-795,0,1766619368,15062.908138799998,92.19056601000193,50724.87496200001 2025-12-24,23:36:10.000,358,11113403,-795,0,1766619369,15062.780148910002,92.28925383000023,50724.46970904001 2025-12-24,23:36:11.000,358,11113375,-795,0,1766619370,15062.975501899993,92.48662947000412,50724.81906504 2025-12-24,23:36:12.000,358,11113380,-795,0,1766619371,15062.962029279988,92.66285772000265,50724.84701352 2025-12-24,23:36:13.000,358,11113375,-795,0,1766619372,15062.935084039993,92.89547901000333,50724.77714232001 2025-12-24,23:36:14.000,358,11113408,-795,0,1766619373,15062.860984630002,93.12105117000465,50724.77714232001 2025-12-24,23:36:15.000,358,11113379,-795,0,1766619374,15062.739731050002,93.3748198500034,50724.62342568 2025-12-24,23:36:16.000,358,11113344,-795,0,1766619375,15062.631950089992,93.63563766000152,50724.6304128 2025-12-24,23:36:17.000,358,11113392,-755,0,1766619376,15062.4365971,93.86120982000284,50724.58849008001 2025-12-24,23:36:18.000,358,11113356,-795,0,1766619377,15062.29513459,94.0797328500048,50724.63739992001 2025-12-24,23:36:19.000,358,11113378,-795,0,1766619378,15062.06610004999,94.22071544999926,50724.67932264 2025-12-24,23:36:20.000,358,11113293,-755,0,1766619379,15061.648448829998,94.31940327000484,50724.19022424 2025-12-24,23:36:21.000,358,11113309,-795,0,1766619380,15061.581085730002,94.45333673999994,50724.7701552 2025-12-24,23:36:22.000,358,11113351,-795,0,1766619381,15061.345314879996,94.48858239000401,50724.75618096001 2025-12-24,23:36:23.000,358,11113337,-795,0,1766619382,15061.021971999995,94.53087717000017,50724.81906504 2025-12-24,23:36:24.000,358,11113391,-795,0,1766619383,15060.772728529999,94.53087717000017,50724.81906504 2025-12-24,23:36:25.000,358,11113367,-795,0,1766619384,15060.496539819993,94.51677891000145,50724.86797488 2025-12-24,23:36:26.000,358,11113383,-795,0,1766619385,15060.254032659992,94.50972978000209,50724.77714232001 2025-12-24,23:36:27.000,358,11113408,-795,0,1766619386,15060.024998119996,94.51677891000145,50724.84701352 2025-12-24,23:36:28.000,358,11113336,-795,0,1766619387,15059.84985405999,94.48153326000465,50724.77714232001 2025-12-24,23:36:29.000,358,11113360,-795,0,1766619388,15059.69491893,94.41809109000314,50724.81906504 2025-12-24,23:36:30.000,358,11113270,-795,0,1766619389,15059.492829629999,94.41809109000314,50724.392850719996 2025-12-24,23:36:31.000,358,11113337,-795,0,1766619390,15059.499565939994,94.41104196000379,50724.73521960001 2025-12-24,23:36:32.000,358,11113311,-755,0,1766619391,15059.526511179989,94.41104196000379,50724.7701552 2025-12-24,23:36:33.000,358,11113281,-795,0,1766619392,15059.560192729994,94.37579630999971,50724.79810368 2025-12-24,23:36:34.000,358,11113370,-755,0,1766619393,15059.600610589994,94.35464892000164,50724.81906504 2025-12-24,23:36:35.000,358,11113392,-795,0,1766619394,15059.68818261999,94.36874718000036,50724.82605216001 2025-12-24,23:36:36.000,358,11113409,-795,0,1766619395,15059.76901833999,94.45333673999994,50724.833039280005 2025-12-24,23:36:37.000,358,11113375,-795,0,1766619396,15059.883535609995,94.47448412999802,50724.75618096001 2025-12-24,23:36:38.000,358,11113404,-795,0,1766619397,15059.99805288,94.54497542999889,50724.784129440006 2025-12-24,23:36:39.000,358,11113369,-795,0,1766619398,15060.065415979996,94.61546672999975,50724.77714232001 2025-12-24,23:36:40.000,358,11113365,-795,0,1766619399,15060.085624909996,94.73530194000341,50724.48368328 2025-12-24,23:36:41.000,358,11113379,-795,0,1766619400,15060.105833839996,94.7705475900002,50724.41381208 2025-12-24,23:36:42.000,358,11113338,-795,0,1766619401,15060.267505279997,94.92562845000066,50724.50464464 2025-12-24,23:36:43.000,358,11113317,-795,0,1766619402,15060.321395760002,95.03136539999832,50724.55355448 2025-12-24,23:36:44.000,358,11113254,-795,0,1766619403,15060.408967789997,95.13710235000326,50724.48368328 2025-12-24,23:36:45.000,358,11113315,-795,0,1766619404,15060.382022550002,95.263986689999,50724.50464464 2025-12-24,23:36:46.000,358,11113359,-795,0,1766619405,15060.442649340002,95.39792016000138,50724.497657520005 2025-12-24,23:36:47.000,358,11113333,-795,0,1766619406,15060.395495169993,95.4754605900016,50724.525606 2025-12-24,23:36:48.000,358,11113342,-795,0,1766619407,15060.355077309992,95.5741484099999,50724.51861888001 2025-12-24,23:36:49.000,358,11113345,-795,0,1766619408,15060.294450519992,95.59529579999798,50724.4557348 2025-12-24,23:36:50.000,358,11113350,-795,0,1766619409,15060.099097530001,95.66578709999885,50724.18323712001 2025-12-24,23:36:51.000,358,11113377,-795,0,1766619410,15060.105833839996,95.72922927000036,50724.43477344 2025-12-24,23:36:52.000,358,11113359,-795,0,1766619411,15059.99131656999,95.76447492000443,50724.48368328 2025-12-24,23:36:53.000,358,11113383,-795,0,1766619412,15059.87006298999,95.78562231000251,50724.4557348 2025-12-24,23:36:54.000,358,11113340,-715,0,1766619413,15059.77575465,95.80676970000059,50724.427786320004 2025-12-24,23:36:55.000,358,11113367,-795,0,1766619414,15059.64776475999,95.84906448000402,50724.378876480005 2025-12-24,23:36:56.000,358,11113357,-795,0,1766619415,15059.56692903999,95.82791708999866,50724.41381208 2025-12-24,23:36:57.000,358,11113291,-795,0,1766619416,15059.486093319989,95.84906448000402,50724.42079920001 2025-12-24,23:36:58.000,358,11113350,-795,0,1766619417,15059.344630809988,95.82791708999866,50724.44176056001 2025-12-24,23:36:59.000,358,11113329,-795,0,1766619418,15059.243586160002,95.84201535000466,50724.329966640005 2025-12-24,23:37:00.000,358,11113333,-795,0,1766619419,15058.974133759992,95.8208679599993,50724.03650760001 2025-12-24,23:37:01.000,358,11113366,-795,0,1766619420,15059.135805199992,95.86316274000274,50724.43477344 2025-12-24,23:37:02.000,358,11113348,-795,0,1766619421,15059.034760549992,95.84201535000466,50724.49067040001 2025-12-24,23:37:03.000,358,11113316,-795,0,1766619422,15058.953924829992,95.86316274000274,50724.497657520005 2025-12-24,23:37:04.000,358,11113324,-795,0,1766619423,15058.933715899992,95.9336540400036,50724.51861888001 2025-12-24,23:37:05.000,358,11113335,-795,0,1766619424,15058.906770659996,95.9688996900004,50724.525606 2025-12-24,23:37:06.000,358,11113321,-795,0,1766619425,15058.879825420001,96.02529273000255,50724.49067040001 2025-12-24,23:37:07.000,358,11113335,-795,0,1766619426,15058.873089109991,96.05348924999998,50724.3159924 2025-12-24,23:37:08.000,358,11113352,-795,0,1766619427,15058.832671249991,96.13102968000021,50724.29503104 2025-12-24,23:37:09.000,358,11113365,-795,0,1766619428,15058.83940756,96.15217706999829,50724.281056800006 2025-12-24,23:37:10.000,358,11113356,-795,0,1766619429,15058.65079087999,96.2156192399998,50723.76400992 2025-12-24,23:37:11.000,358,11113342,-795,0,1766619430,15058.825934939996,96.30725792999874,50724.19721136 2025-12-24,23:37:12.000,358,11113335,-795,0,1766619431,15058.785517079996,96.37070010000025,50724.15528864001 2025-12-24,23:37:13.000,358,11113283,-795,0,1766619432,15058.724890289996,96.43414227000176,50724.1413144 2025-12-24,23:37:14.000,358,11113366,-795,0,1766619433,15058.664263499995,96.4623387899992,50724.19022424 2025-12-24,23:37:15.000,358,11113337,-795,0,1766619434,15058.543009919995,96.50463357000262,50724.18323712001 2025-12-24,23:37:16.000,358,11113347,-795,0,1766619435,15058.41502003,96.56102661000477,50724.20419848001 2025-12-24,23:37:17.000,358,11113348,-755,0,1766619436,15058.219667039994,96.60332139000093,50724.27406968001 2025-12-24,23:37:18.000,358,11113320,-675,0,1766619437,15058.037786669993,96.61741964999965,50724.23214696001 2025-12-24,23:37:19.000,358,11113333,-795,0,1766619438,15057.754861649992,96.624468779999,50724.19022424 2025-12-24,23:37:20.000,358,11113339,-795,0,1766619439,15057.33721043,96.65971443000308,50723.80593264 2025-12-24,23:37:21.000,358,11113358,-795,0,1766619440,15057.24963839999,96.6738126900018,50724.23214696001 2025-12-24,23:37:22.000,358,11113350,-795,0,1766619441,15056.993658619998,96.65266530000372,50724.2461212 2025-12-24,23:37:23.000,358,11113344,-795,0,1766619442,15056.751151459997,96.65266530000372,50724.18323712001 2025-12-24,23:37:24.000,358,11113374,-795,0,1766619443,15056.549062159997,96.63151790999837,50724.30900528 2025-12-24,23:37:25.000,358,11113333,-795,0,1766619444,15056.33350023999,96.55397747999814,50724.18323712001 2025-12-24,23:37:26.000,358,11113379,-795,0,1766619445,15056.17182879999,96.50463357000262,50724.225159839996 2025-12-24,23:37:27.000,358,11113408,-795,0,1766619446,15056.104465699995,96.43414227000176,50724.378876480005 2025-12-24,23:37:28.000,358,11113354,-795,0,1766619447,15056.023629979994,96.41299488000368,50724.40682496 2025-12-24,23:37:29.000,358,11113336,-715,0,1766619448,15055.956266879999,96.33545445000345,50724.44176056001 2025-12-24,23:37:30.000,358,11113364,-795,0,1766619449,15055.760913889993,96.25086489000387,50724.01554624001 2025-12-24,23:37:31.000,358,11113376,-795,0,1766619450,15055.92932163999,96.27201228000195,50724.3159924 2025-12-24,23:37:32.000,358,11113372,-795,0,1766619451,15055.942794259994,96.25086489000387,50724.281056800006 2025-12-24,23:37:33.000,358,11113348,-795,0,1766619452,15056.023629979994,96.25086489000387,50724.29503104 2025-12-24,23:37:34.000,358,11113357,-795,0,1766619453,15056.0371026,96.2790614100013,50724.18323712001 2025-12-24,23:37:35.000,358,11113342,-795,0,1766619454,15056.09099307999,96.3284053200041,50724.13432728001 2025-12-24,23:37:36.000,358,11113349,-795,0,1766619455,15056.165092489995,96.39184748999833,50724.12734016 2025-12-24,23:37:37.000,358,11113377,-795,0,1766619456,15056.185301419995,96.43414227000176,50724.092404560004 2025-12-24,23:37:38.000,358,11113401,-795,0,1766619457,15056.205510349995,96.46938791999855,50724.07843032 2025-12-24,23:37:39.000,358,11113377,-795,0,1766619458,15056.165092489995,96.51168270000198,50723.98759776001 2025-12-24,23:37:40.000,358,11113367,-795,0,1766619459,15055.92932163999,96.57512487000349,50723.491512240005 2025-12-24,23:37:41.000,358,11113370,-795,0,1766619460,15056.084256769995,96.61741964999965,50724.08541744001 2025-12-24,23:37:42.000,358,11113265,-795,0,1766619461,15055.956266879999,96.59627226000157,50723.924713680004 2025-12-24,23:37:43.000,358,11113373,-795,0,1766619462,15055.888903779989,96.59627226000157,50724.03650760001 2025-12-24,23:37:44.000,358,11113328,-795,0,1766619463,15055.868694849989,96.56807574000413,50724.05048184 2025-12-24,23:37:45.000,358,11113365,-675,0,1766619464,15055.740704959993,96.56807574000413,50724.057468959996 2025-12-24,23:37:46.000,358,11113343,-795,0,1766619465,15055.653132929998,96.58922313000221,50724.02253336 2025-12-24,23:37:47.000,358,11113381,-795,0,1766619466,15055.565560900002,96.56102661000477,50724.01554624001 2025-12-24,23:37:48.000,358,11113339,-795,0,1766619467,15055.451043629997,96.57512487000349,50723.93868792001 2025-12-24,23:37:49.000,358,11113341,-795,0,1766619468,15055.457779939992,96.59627226000157,50723.945675040006 2025-12-24,23:37:50.000,358,11113362,-795,0,1766619469,15055.248954329996,96.63856703999772,50723.57535768 2025-12-24,23:37:51.000,358,11113348,-795,0,1766619470,15055.376944219992,96.75840225000138,50723.8618296 2025-12-24,23:37:52.000,358,11113383,-795,0,1766619471,15055.383680530002,96.89938485000312,50723.84785536001 2025-12-24,23:37:53.000,358,11113300,-795,0,1766619472,15055.430834699997,97.08971136000036,50723.88279096 2025-12-24,23:37:54.000,358,11113340,-795,0,1766619473,15055.531879349997,97.2659396099989,50723.8618296 2025-12-24,23:37:55.000,358,11113369,-795,0,1766619474,15055.558824589993,97.47036438000214,50723.86881672001 2025-12-24,23:37:56.000,358,11113379,-795,0,1766619475,15055.673341859998,97.70298567000282,50723.83388112 2025-12-24,23:37:57.000,358,11113393,-795,0,1766619476,15055.673341859998,97.86511566000263,50723.79894552001 2025-12-24,23:37:58.000,358,11113372,-795,0,1766619477,15055.733968649998,98.06249129999924,50723.757022800004 2025-12-24,23:37:59.000,358,11113337,-795,0,1766619478,15055.774386509998,98.26691607000248,50723.72907432001 2025-12-24,23:38:00.000,358,11113332,-795,0,1766619479,15055.666605549988,98.40084954000486,50723.36574408001 2025-12-24,23:38:01.000,358,11113376,-795,0,1766619480,15055.801331749994,98.54183213999931,50723.442602400006 2025-12-24,23:38:02.000,358,11113363,-795,0,1766619481,15055.828276989989,98.66166735000297,50723.540422080005 2025-12-24,23:38:03.000,358,11113364,-795,0,1766619482,15055.868694849989,98.76035517000128,50723.47055088 2025-12-24,23:38:04.000,358,11113355,-795,0,1766619483,15055.922585329994,98.8026499500047,50723.51247360001 2025-12-24,23:38:05.000,358,11113341,-795,0,1766619484,15055.942794259994,98.83084647000214,50723.49849936 2025-12-24,23:38:06.000,358,11113380,-795,0,1766619485,15055.96973949999,98.88723951000429,50723.540422080005 2025-12-24,23:38:07.000,358,11113396,-755,0,1766619486,15056.03036628999,98.88723951000429,50723.589331920004 2025-12-24,23:38:08.000,358,11113416,-795,0,1766619487,15056.11120200999,98.97182907000388,50723.56837056 2025-12-24,23:38:09.000,358,11113356,-795,0,1766619488,15056.21898297,98.97887820000324,50723.53343496001 2025-12-24,23:38:10.000,358,11113372,-795,0,1766619489,15056.084256769995,98.94363254999917,50723.11420776 2025-12-24,23:38:11.000,358,11113396,-795,0,1766619490,15056.306554999996,99.05641863000346,50723.51247360001 2025-12-24,23:38:12.000,358,11113347,-795,0,1766619491,15056.36044548,99.09166428000026,50723.53343496001 2025-12-24,23:38:13.000,358,11113340,-795,0,1766619492,15056.448017509996,99.16920471000049,50723.51247360001 2025-12-24,23:38:14.000,358,11113349,-795,0,1766619493,15056.535589539992,99.25379427000007,50723.48452512001 2025-12-24,23:38:15.000,358,11113344,-755,0,1766619494,15056.602952640002,99.36658035000437,50723.36574408001 2025-12-24,23:38:16.000,358,11113326,-795,0,1766619495,15056.636634189992,99.52166121000482,50723.36574408001 2025-12-24,23:38:17.000,358,11113361,-795,0,1766619496,15056.643370500002,99.60625077000441,50723.323821360005 2025-12-24,23:38:18.000,358,11113370,-795,0,1766619497,15056.771360389997,99.69788946000335,50723.33080848 2025-12-24,23:38:19.000,358,11113381,-795,0,1766619498,15056.791569319998,99.80362641000102,50723.253950160004 2025-12-24,23:38:20.000,358,11113359,-795,0,1766619499,15056.697260979992,99.88116684000124,50722.953504 2025-12-24,23:38:21.000,358,11113378,-795,0,1766619500,15056.899350279993,100.0010020500049,50723.372731200005 2025-12-24,23:38:22.000,358,11113360,-795,0,1766619501,15056.912822899998,100.10673900000256,50723.31683424001 2025-12-24,23:38:23.000,358,11113384,-795,0,1766619502,15056.933031829998,100.19837769000151,50723.24696304001 2025-12-24,23:38:24.000,358,11113376,-795,0,1766619503,15056.966713379989,100.22657420999894,50723.253950160004 2025-12-24,23:38:25.000,358,11113378,-795,0,1766619504,15056.912822899998,100.29706550999981,50723.23997592 2025-12-24,23:38:26.000,358,11113376,-795,0,1766619505,15056.993658619998,100.33231116000388,50723.274911520006 2025-12-24,23:38:27.000,358,11113387,-795,0,1766619506,15056.980185999993,100.3464094200026,50723.22600168001 2025-12-24,23:38:28.000,358,11113370,-795,0,1766619507,15056.953240759998,100.37460594000004,50723.1631176 2025-12-24,23:38:29.000,358,11113392,-795,0,1766619508,15056.959977069993,100.36050768000132,50723.12818200001 2025-12-24,23:38:30.000,358,11113280,-795,0,1766619509,15056.858932419993,100.36050768000132,50722.99542672 2025-12-24,23:38:31.000,358,11113367,-795,0,1766619510,15056.778096699993,100.31116376999853,50722.869658560005 2025-12-24,23:38:32.000,358,11113377,-635,0,1766619511,15056.858932419993,100.3464094200026,50723.10023352001 2025-12-24,23:38:33.000,358,11113301,-795,0,1766619512,15056.845459799988,100.26886899000237,50723.12119488 2025-12-24,23:38:34.000,358,11113373,-795,0,1766619513,15056.845459799988,100.26181986000302,50723.18407896 2025-12-24,23:38:35.000,358,11113348,-795,0,1766619514,15056.825250870002,100.19837769000151,50723.19106608 2025-12-24,23:38:36.000,358,11113382,-795,0,1766619515,15056.831987179998,100.14198464999936,50723.219014559996 2025-12-24,23:38:37.000,358,11113395,-795,0,1766619516,15056.831987179998,100.10673900000256,50723.19106608 2025-12-24,23:38:38.000,358,11113399,-795,0,1766619517,15056.825250870002,100.02919857000234,50723.26792440001 2025-12-24,23:38:39.000,358,11113386,-795,0,1766619518,15056.784833010002,100.0010020500049,50723.205040320005 2025-12-24,23:38:40.000,358,11113365,-795,0,1766619519,15056.663579430002,99.93755988000339,50722.86267144001 2025-12-24,23:38:41.000,358,11113387,-795,0,1766619520,15056.825250870002,99.92346162000467,50723.17010472 2025-12-24,23:38:42.000,358,11113374,-755,0,1766619521,15056.825250870002,99.90936335999868,50723.14914336001 2025-12-24,23:38:43.000,358,11113357,-795,0,1766619522,15056.831987179998,99.87411771000188,50723.12119488 2025-12-24,23:38:44.000,358,11113349,-635,0,1766619523,15056.865668729988,99.77542989000358,50723.23997592 2025-12-24,23:38:45.000,358,11113394,-795,0,1766619524,15056.899350279993,99.79657728000166,50723.19106608 2025-12-24,23:38:46.000,358,11113383,-795,0,1766619525,15056.946504449988,99.73313511000015,50723.19805320001 2025-12-24,23:38:47.000,358,11113279,-795,0,1766619526,15056.993658619998,99.71198772000207,50723.21202744 2025-12-24,23:38:48.000,358,11113367,-795,0,1766619527,15057.101439579994,99.690840330004,50723.24696304001 2025-12-24,23:38:49.000,358,11113376,-795,0,1766619528,15057.162066369994,99.64854555000056,50723.28189864 2025-12-24,23:38:50.000,358,11113390,-795,0,1766619529,15057.054285409999,99.63444729000184,50722.79978736 2025-12-24,23:38:51.000,358,11113395,-795,0,1766619530,15057.37089197999,99.70493859000271,50723.253950160004 2025-12-24,23:38:52.000,358,11113378,-795,0,1766619531,15057.45172769999,99.71198772000207,50723.23997592 2025-12-24,23:38:53.000,358,11113359,-795,0,1766619532,15057.5190908,99.690840330004,50723.19805320001 2025-12-24,23:38:54.000,358,11113342,-795,0,1766619533,15057.586453899996,99.71198772000207,50723.14914336001 2025-12-24,23:38:55.000,358,11113394,-795,0,1766619534,15057.62013545,99.71903685000143,50723.10023352001 2025-12-24,23:38:56.000,358,11113326,-795,0,1766619535,15057.721180100001,99.71198772000207,50723.14914336001 2025-12-24,23:38:57.000,358,11113303,-795,0,1766619536,15057.815488439992,99.71903685000143,50723.086259280004 2025-12-24,23:38:58.000,358,11113397,-715,0,1766619537,15057.876115229992,99.76838076000422,50723.17010472 2025-12-24,23:38:59.000,358,11113367,-795,0,1766619538,15057.936742019992,99.75428249999823,50723.14215624 2025-12-24,23:39:00.000,358,11113416,-795,0,1766619539,15057.862642610002,99.75428249999823,50722.81376160001 2025-12-24,23:39:01.000,358,11113353,-795,0,1766619540,15058.111886079998,99.76838076000422,50723.2329888 2025-12-24,23:39:02.000,358,11113333,-795,0,1766619541,15058.138831319993,99.7895281500023,50723.22600168001 2025-12-24,23:39:03.000,358,11113369,-795,0,1766619542,15058.165776559988,99.79657728000166,50723.18407896 2025-12-24,23:39:04.000,358,11113367,-795,0,1766619543,15058.185985489989,99.78247902000294,50723.1631176 2025-12-24,23:39:05.000,358,11113369,-795,0,1766619544,15058.293766449999,99.8247737999991,50723.19106608 2025-12-24,23:39:06.000,358,11113371,-795,0,1766619545,15058.320711689994,99.79657728000166,50723.19106608 2025-12-24,23:39:07.000,358,11113395,-795,0,1766619546,15058.361129549994,99.7895281500023,50723.12818200001 2025-12-24,23:39:08.000,358,11113418,-795,0,1766619547,15058.394811099999,99.8247737999991,50723.107220640006 2025-12-24,23:39:09.000,358,11113346,-795,0,1766619548,15058.46891050999,99.79657728000166,50723.107220640006 2025-12-24,23:39:10.000,358,11113389,-795,0,1766619549,15058.381338479994,99.74018423999951,50722.6390836 2025-12-24,23:39:11.000,358,11113395,-795,0,1766619550,15058.583427779995,99.71903685000143,50723.04433656 2025-12-24,23:39:12.000,358,11113391,-795,0,1766619551,15058.5969004,99.66264380999928,50723.00241384 2025-12-24,23:39:13.000,358,11113316,-795,0,1766619552,15058.73162659999,99.63444729000184,50722.988439600005 2025-12-24,23:39:14.000,358,11113376,-795,0,1766619553,15058.805726009996,99.50756294999883,50723.00940096001 2025-12-24,23:39:15.000,358,11113393,-795,0,1766619554,15058.852880179991,99.38772774000245,50723.0233752 2025-12-24,23:39:16.000,358,11113350,-795,0,1766619555,15058.940452210001,99.25379427000007,50723.037349440005 2025-12-24,23:39:17.000,358,11113362,-795,0,1766619556,15058.980870070001,99.11281166999834,50723.0233752 2025-12-24,23:39:18.000,358,11113388,-795,0,1766619557,15059.081914720002,98.96477994000452,50723.07228504 2025-12-24,23:39:19.000,358,11113367,-795,0,1766619558,15059.196431989993,98.85199386000022,50723.07228504 2025-12-24,23:39:20.000,358,11113340,-795,0,1766619559,15059.068442099997,98.6264216999989,50722.59017376 2025-12-24,23:39:21.000,358,11113384,-795,0,1766619560,15059.337894499993,98.50658649000252,50722.97446536 2025-12-24,23:39:22.000,358,11113384,-795,0,1766619561,15059.432202839998,98.3444565000027,50723.03036232001 2025-12-24,23:39:23.000,358,11113357,-795,0,1766619562,15059.519774869994,98.19642477000161,50723.051323679996 2025-12-24,23:39:24.000,358,11113359,-795,0,1766619563,15059.620819519994,98.0342947800018,50723.03036232001 2025-12-24,23:39:25.000,358,11113336,-795,0,1766619564,15059.762282029995,97.87216479000199,50723.037349440005 2025-12-24,23:39:26.000,358,11113406,-795,0,1766619565,15059.82964512999,97.74528044999897,50723.037349440005 2025-12-24,23:39:27.000,358,11113288,-795,0,1766619566,15059.95089870999,97.56905220000044,50723.01638808 2025-12-24,23:39:28.000,358,11113396,-795,0,1766619567,15060.045207049996,97.42806959999871,50723.06529792 2025-12-24,23:39:29.000,358,11113393,-795,0,1766619568,15060.146251699996,97.30118526000297,50723.01638808 2025-12-24,23:39:30.000,358,11113337,-795,0,1766619569,15060.105833839996,97.1320061400038,50722.75786464 2025-12-24,23:39:31.000,358,11113397,-795,0,1766619570,15060.307923139997,97.00512180000078,50723.10023352001 2025-12-24,23:39:32.000,358,11113386,-795,0,1766619571,15060.341604690002,96.84299181000097,50723.12119488 2025-12-24,23:39:33.000,358,11113394,-795,0,1766619572,15060.328132069997,96.65971443000308,50723.12818200001 2025-12-24,23:39:34.000,358,11113359,-795,0,1766619573,15060.415704099993,96.51168270000198,50723.12818200001 2025-12-24,23:39:35.000,358,11113393,-795,0,1766619574,15060.388758859997,96.34955271000217,50723.01638808 2025-12-24,23:39:36.000,358,11113380,-795,0,1766619575,15060.375286239992,96.20857011000044,50723.06529792 2025-12-24,23:39:37.000,358,11113380,-795,0,1766619576,15060.382022550002,96.03939099000127,50723.10023352001 2025-12-24,23:39:38.000,358,11113374,-795,0,1766619577,15060.361813620002,95.85611361000338,50723.10023352001 2025-12-24,23:39:39.000,358,11113347,-795,0,1766619578,15060.301186830002,95.67283622999821,50723.12119488 2025-12-24,23:39:40.000,358,11113385,-795,0,1766619579,15060.112570149991,95.48955885000032,50722.84171008001 2025-12-24,23:39:41.000,358,11113369,-795,0,1766619580,15060.240560040002,95.36267451000458,50723.17010472 2025-12-24,23:39:42.000,358,11113364,-795,0,1766619581,15060.173196939992,95.1652988700007,50723.205040320005 2025-12-24,23:39:43.000,358,11113396,-635,0,1766619582,15060.099097530001,95.01021801000024,50723.19805320001 2025-12-24,23:39:44.000,358,11113379,-795,0,1766619583,15060.024998119996,94.82694063000235,50723.24696304001 2025-12-24,23:39:45.000,358,11113369,-795,0,1766619584,15059.93742609,94.70005628999934,50723.28189864 2025-12-24,23:39:46.000,358,11113385,-795,0,1766619585,15059.944162399996,94.48153326000465,50723.28888576 2025-12-24,23:39:47.000,358,11113379,-795,0,1766619586,15059.85659037,94.29825587999949,50723.24696304001 2025-12-24,23:39:48.000,358,11113379,-795,0,1766619587,15059.843117749995,94.12202763000096,50723.23997592 2025-12-24,23:39:49.000,358,11113382,-795,0,1766619588,15059.85659037,93.8682589500022,50723.274911520006 2025-12-24,23:39:50.000,358,11113376,-795,0,1766619589,15059.782490959995,93.61449027000344,50722.8486972 2025-12-24,23:39:51.000,358,11113384,-795,0,1766619590,15060.011525499991,93.36777072000405,50723.33080848 2025-12-24,23:39:52.000,358,11113357,-795,0,1766619591,15060.139515390001,93.13514943000337,50723.37971832 2025-12-24,23:39:53.000,358,11113383,-795,0,1766619592,15060.254032659992,92.8531842299999,50723.35875696 2025-12-24,23:39:54.000,358,11113373,-795,0,1766619593,15060.408967789997,92.5712190300037,50723.42862816 2025-12-24,23:39:55.000,358,11113385,-795,0,1766619594,15060.516748749993,92.2963029599996,50723.372731200005 2025-12-24,23:39:56.000,358,11113385,-795,0,1766619595,15060.651474949998,91.96499385000061,50723.43561528001 2025-12-24,23:39:57.000,358,11113347,-795,0,1766619596,15060.87377318,91.64073387000099,50723.372731200005 2025-12-24,23:39:58.000,358,11113367,-795,0,1766619597,15061.04891723999,91.36581780000415,50723.35176984 2025-12-24,23:39:59.000,358,11113388,-795,0,1766619598,15061.251006539991,91.05565608000325,50723.34478272001 2025-12-24,23:40:00.000,358,11113374,-795,0,1766619599,15061.21732499,90.68910132000019,50722.78581312 2025-12-24,23:40:01.000,358,11113380,-795,0,1766619600,15061.581085730002,90.42828351000207,50723.30984712 2025-12-24,23:40:02.000,358,11113374,-795,0,1766619601,15061.742757169988,90.12517092000053,50723.253950160004 2025-12-24,23:40:03.000,358,11113379,-795,0,1766619602,15061.917901229994,89.82205832999898,50723.2329888 2025-12-24,23:40:04.000,358,11113384,-795,0,1766619603,15062.18735362999,89.51894574000471,50723.28189864 2025-12-24,23:40:05.000,358,11113375,-795,0,1766619604,15062.32881613999,89.18058749999909,50723.253950160004 2025-12-24,23:40:06.000,358,11113386,-795,0,1766619605,15062.524169129996,88.86337664999883,50723.31683424001 2025-12-24,23:40:07.000,358,11113405,-795,0,1766619606,15062.813830459992,88.57436232000327,50723.30286 2025-12-24,23:40:08.000,358,11113424,-795,0,1766619607,15062.962029279988,88.30649537999852,50723.31683424001 2025-12-24,23:40:09.000,358,11113379,-795,0,1766619608,15063.137173339994,88.05272669999977,50723.34478272001 2025-12-24,23:40:10.000,358,11113364,-795,0,1766619609,15063.184327509989,87.79190889000165,50722.79978736 2025-12-24,23:40:11.000,358,11113387,-795,0,1766619610,15063.53461563,87.48174717000074,50723.28189864 2025-12-24,23:40:12.000,358,11113379,-795,0,1766619611,15063.703023379996,87.19978197000455,50723.30984712 2025-12-24,23:40:13.000,358,11113402,-795,0,1766619612,15063.891640059992,87.00945546000003,50723.34478272001 2025-12-24,23:40:14.000,358,11113379,-795,0,1766619613,15064.107201979998,86.76273591000063,50723.29587288001 2025-12-24,23:40:15.000,358,11113383,-795,0,1766619614,15064.214982939993,86.55831114000466,50723.29587288001 2025-12-24,23:40:16.000,358,11113401,-795,0,1766619615,15064.383390689989,86.33273898000334,50723.205040320005 2025-12-24,23:40:17.000,358,11113352,-795,0,1766619616,15064.558534749995,86.15651073000481,50723.274911520006 2025-12-24,23:40:18.000,358,11113374,-795,0,1766619617,15064.639370469995,85.97323334999965,50723.2329888 2025-12-24,23:40:19.000,358,11113409,-795,0,1766619618,15064.81451453,85.78995597000176,50723.19805320001 2025-12-24,23:40:20.000,358,11113391,-795,0,1766619619,15064.76736035999,85.58553119999851,50722.86267144001 2025-12-24,23:40:21.000,358,11113402,-795,0,1766619620,15065.104175859997,85.45864686000277,50723.33080848 2025-12-24,23:40:22.000,358,11113381,-795,0,1766619621,15065.171538959992,85.28241861000424,50723.35875696 2025-12-24,23:40:23.000,358,11113386,-795,0,1766619622,15065.299528850002,85.09209209999972,50723.45657664 2025-12-24,23:40:24.000,358,11113361,-795,0,1766619623,15065.393837189993,84.92291298000055,50723.41465392001 2025-12-24,23:40:25.000,358,11113361,-795,0,1766619624,15065.440991359988,84.74668473000202,50723.41465392001 2025-12-24,23:40:26.000,358,11113379,-795,0,1766619625,15065.548772319999,84.61275125999964,50723.323821360005 2025-12-24,23:40:27.000,358,11113376,-795,0,1766619626,15065.636344349994,84.39422822999768,50723.34478272001 2025-12-24,23:40:28.000,358,11113392,-795,0,1766619627,15065.76433423999,84.21799997999915,50723.36574408001 2025-12-24,23:40:29.000,358,11113330,-795,0,1766619628,15065.919269369995,84.0276734700019,50723.372731200005 2025-12-24,23:40:30.000,358,11113377,-795,0,1766619629,15065.90579674999,83.80210131000058,50722.869658560005 2025-12-24,23:40:31.000,358,11113396,-795,0,1766619630,15066.188721769991,83.66111870999885,50723.323821360005 2025-12-24,23:40:32.000,358,11113370,-795,0,1766619631,15066.350393209992,83.49193958999967,50723.253950160004 2025-12-24,23:40:33.000,358,11113416,-795,0,1766619632,15066.572691439993,83.33685872999922,50723.31683424001 2025-12-24,23:40:34.000,358,11113348,-795,0,1766619633,15066.794989669994,83.21702352000284,50723.41465392001 2025-12-24,23:40:35.000,358,11113400,-795,0,1766619634,15067.017287899995,83.06194266000239,50723.34478272001 2025-12-24,23:40:36.000,358,11113386,-795,0,1766619635,15067.24632243999,82.95620571000472,50723.4076668 2025-12-24,23:40:37.000,358,11113382,-755,0,1766619636,15067.475356980001,82.82932137000171,50723.421641040004 2025-12-24,23:40:38.000,358,11113330,-795,0,1766619637,15067.697655210002,82.72358442000404,50723.386705439996 2025-12-24,23:40:39.000,358,11113407,-795,0,1766619638,15067.940162369989,82.59670008000103,50723.41465392001 2025-12-24,23:40:40.000,358,11113385,-755,0,1766619639,15067.994052849994,82.43457009000122,50722.92555552 2025-12-24,23:40:41.000,358,11113410,-795,0,1766619640,15068.431913,82.38522617999843,50723.36574408001 2025-12-24,23:40:42.000,358,11113366,-795,0,1766619641,15068.667683849992,82.29358748999948,50723.33080848 2025-12-24,23:40:43.000,358,11113381,-795,0,1766619642,15068.896718390002,82.21604705999925,50723.31683424001 2025-12-24,23:40:44.000,358,11113381,-795,0,1766619643,15069.044917209998,82.15965402000438,50723.35875696 2025-12-24,23:40:45.000,358,11113338,-795,0,1766619644,15069.145961859998,82.18080141000246,50723.323821360005 2025-12-24,23:40:46.000,358,11113349,-795,0,1766619645,15069.38846902,82.15260488999775,50723.33080848 2025-12-24,23:40:47.000,358,11113344,-795,0,1766619646,15069.59055832,82.26539097000204,50723.386705439996 2025-12-24,23:40:48.000,358,11113386,-795,0,1766619647,15069.718548209996,82.26539097000204,50723.39369256001 2025-12-24,23:40:49.000,358,11113367,-795,0,1766619648,15069.846538099991,82.21604705999925,50723.4076668 2025-12-24,23:40:50.000,358,11113375,-635,0,1766619649,15069.75222976,82.19489967000118,50723.00241384 2025-12-24,23:40:51.000,358,11113389,-795,0,1766619650,15069.961055369997,82.14555575999839,50723.41465392001 2025-12-24,23:40:52.000,358,11113393,-795,0,1766619651,15069.967791679992,82.11735924000095,50723.46356376001 2025-12-24,23:40:53.000,358,11113384,-795,0,1766619652,15069.981264299997,82.10326098000223,50723.53343496001 2025-12-24,23:40:54.000,358,11113390,-795,0,1766619653,15069.913901200001,81.96932750999986,50723.53343496001 2025-12-24,23:40:55.000,358,11113411,-795,0,1766619654,15069.846538099991,81.87063969000155,50723.554396319996 2025-12-24,23:40:56.000,358,11113359,-795,0,1766619655,15069.779174999996,81.79309926000133,50723.57535768 2025-12-24,23:40:57.000,358,11113370,-755,0,1766619656,15069.67139404,81.63096927000151,50723.56837056 2025-12-24,23:40:58.000,358,11113380,-755,0,1766619657,15069.60403093999,81.54637971000193,50723.63824176 2025-12-24,23:40:59.000,358,11113396,-795,0,1766619658,15069.46930474,81.38424972000212,50723.73606144 2025-12-24,23:41:00.000,358,11113390,-715,0,1766619659,15069.145961859998,81.25031624999974,50723.35176984 2025-12-24,23:41:01.000,358,11113372,-795,0,1766619660,15069.193116029994,81.1586775600008,50723.945675040006 2025-12-24,23:41:02.000,358,11113386,-795,0,1766619661,15068.984290419998,81.02474408999842,50724.001572 2025-12-24,23:41:03.000,358,11113401,-795,0,1766619662,15068.815882670002,80.88376149000396,50724.057468959996 2025-12-24,23:41:04.000,358,11113391,-795,0,1766619663,15068.593584440001,80.8132701900031,50724.14830152 2025-12-24,23:41:05.000,358,11113354,-795,0,1766619664,15068.39149514,80.71458237000479,50724.21817272 2025-12-24,23:41:06.000,358,11113353,-795,0,1766619665,15068.175933219994,80.6017962900005,50724.260095440004 2025-12-24,23:41:07.000,358,11113343,-795,0,1766619666,15067.960371299989,80.52425586000027,50724.3159924 2025-12-24,23:41:08.000,358,11113391,-795,0,1766619667,15067.717864140002,80.40442065000389,50724.378876480005 2025-12-24,23:41:09.000,358,11113389,-795,0,1766619668,15067.509038529992,80.3057328299983,50724.427786320004 2025-12-24,23:41:10.000,358,11113387,-795,0,1766619669,15067.13180517,80.17884849000257,50724.06445608001 2025-12-24,23:41:11.000,358,11113398,-795,0,1766619670,15067.07117838,80.08016067000426,50724.58849008001 2025-12-24,23:41:12.000,358,11113376,-795,0,1766619671,15066.808462289999,79.96737458999996,50724.60945144001 2025-12-24,23:41:13.000,358,11113283,-795,0,1766619672,15066.653527159993,79.8616376400023,50724.67233552 2025-12-24,23:41:14.000,358,11113373,-795,0,1766619673,15066.512064649993,79.79819547000079,50724.79810368 2025-12-24,23:41:15.000,358,11113358,-795,0,1766619674,15066.377338450002,79.72065504000057,50724.75618096001 2025-12-24,23:41:16.000,358,11113390,-795,0,1766619675,15066.262821179997,79.6501637399997,50724.833039280005 2025-12-24,23:41:17.000,358,11113396,-795,0,1766619676,15066.229139629992,79.6149180900029,50724.80509080001 2025-12-24,23:41:18.000,358,11113381,-795,0,1766619677,15066.155040220001,79.56557418000011,50724.86098776 2025-12-24,23:41:19.000,358,11113378,-755,0,1766619678,15066.11462236,79.5021320099986,50724.85400064001 2025-12-24,23:41:20.000,358,11113413,-795,0,1766619679,15065.878851509995,79.3681985400035,50724.329966640005 2025-12-24,23:41:21.000,358,11113361,-795,0,1766619680,15066.09441343,79.34705114999815,50724.784129440006 2025-12-24,23:41:22.000,358,11113331,-795,0,1766619681,15066.121358669996,79.26246158999857,50724.86098776 2025-12-24,23:41:23.000,358,11113361,-795,0,1766619682,15066.168512839991,79.1567246400009,50724.86098776 2025-12-24,23:41:24.000,358,11113390,-795,0,1766619683,15066.181985459996,79.04393856000388,50724.881949120005 2025-12-24,23:41:25.000,358,11113365,-795,0,1766619684,15066.283030109997,78.97344726000301,50724.94483320001 2025-12-24,23:41:26.000,358,11113353,-795,0,1766619685,15066.350393209992,78.83951379000064,50724.9797688 2025-12-24,23:41:27.000,358,11113267,-795,0,1766619686,15066.458174170002,78.74787510000169,50724.94483320001 2025-12-24,23:41:28.000,358,11113388,-795,0,1766619687,15066.586164059998,78.64918728000339,50725.04265288001 2025-12-24,23:41:29.000,358,11113376,-795,0,1766619688,15066.707417639998,78.55049945999781,50725.0147044 2025-12-24,23:41:30.000,358,11113346,-755,0,1766619689,15066.707417639998,78.45886076999886,50724.51861888001 2025-12-24,23:41:31.000,358,11113336,-795,0,1766619690,15067.07117838,78.43771338000079,50725.02867864 2025-12-24,23:41:32.000,358,11113369,-795,0,1766619691,15067.20590457999,78.388369469998,50725.000730160005 2025-12-24,23:41:33.000,358,11113378,-795,0,1766619692,15067.367576019991,78.39541860000463,50725.05662712 2025-12-24,23:41:34.000,358,11113390,-795,0,1766619693,15067.562929009997,78.3531238200012,50724.96579456 2025-12-24,23:41:35.000,358,11113377,-795,0,1766619694,15067.697655210002,78.32492730000376,50724.88893624 2025-12-24,23:41:36.000,358,11113360,-795,0,1766619695,15067.886271889998,78.32492730000376,50724.895923359996 2025-12-24,23:41:37.000,358,11113429,-795,0,1766619696,15068.088361189999,78.27558339000097,50724.895923359996 2025-12-24,23:41:38.000,358,11113394,-795,0,1766619697,15068.25003263,78.26148513000226,50724.86797488 2025-12-24,23:41:39.000,358,11113405,-795,0,1766619698,15068.34434096999,78.26148513000226,50724.81906504 2025-12-24,23:41:40.000,358,11113374,-795,0,1766619699,15068.37128621,78.23328861000482,50724.40682496 2025-12-24,23:41:41.000,358,11113410,-795,0,1766619700,15068.768728499992,78.31082903999777,50724.97278168001 2025-12-24,23:41:42.000,358,11113397,-675,0,1766619701,15068.910191009993,78.36017295000056,50724.95880744 2025-12-24,23:41:43.000,358,11113346,-795,0,1766619702,15069.105543999998,78.43771338000079,50724.84701352 2025-12-24,23:41:44.000,358,11113378,-795,0,1766619703,15069.30089698999,78.45886076999886,50724.86797488 2025-12-24,23:41:45.000,358,11113425,-795,0,1766619704,15069.42215056999,78.58574511000188,50724.84701352 2025-12-24,23:41:46.000,358,11113355,-795,0,1766619705,15069.55014046,78.67738380000083,50724.86098776 2025-12-24,23:41:47.000,358,11113379,-715,0,1766619706,15069.60403093999,78.74787510000169,50724.79810368 2025-12-24,23:41:48.000,358,11113388,-795,0,1766619707,15069.617503559995,78.83951379000064,50724.72124536 2025-12-24,23:41:49.000,358,11113385,-795,0,1766619708,15069.77243869,78.85361204999936,50724.81207792 2025-12-24,23:41:50.000,358,11113371,-795,0,1766619709,15069.63097618,78.83246466000128,50724.32297952001 2025-12-24,23:41:51.000,358,11113353,-795,0,1766619710,15069.826329169991,78.86771030999807,50724.74919384 2025-12-24,23:41:52.000,358,11113354,-715,0,1766619711,15069.833065480001,78.85361204999936,50724.714258240005 2025-12-24,23:41:53.000,358,11113375,-795,0,1766619712,15069.934110130001,78.86771030999807,50724.763168080004 2025-12-24,23:41:54.000,358,11113383,-795,0,1766619713,15069.988000609992,78.87475944000471,50724.895923359996 2025-12-24,23:41:55.000,358,11113381,-795,0,1766619714,15070.062100019997,78.88885770000343,50724.82605216001 2025-12-24,23:41:56.000,358,11113393,-795,0,1766619715,15070.055363710002,78.95229986999766,50724.833039280005 2025-12-24,23:41:57.000,358,11113322,-795,0,1766619716,15070.115990500002,79.00164378000045,50724.8400264 2025-12-24,23:41:58.000,358,11113345,-795,0,1766619717,15070.176617290002,79.03688943000452,50724.82605216001 2025-12-24,23:41:59.000,358,11113412,-795,0,1766619718,15070.237244079988,79.07213508000132,50724.85400064001 2025-12-24,23:42:00.000,358,11113390,-675,0,1766619719,15070.149672049993,79.10738072999811,50724.560541599996 2025-12-24,23:42:01.000,358,11113370,-795,0,1766619720,15070.398915519989,79.1567246400009,50724.73521960001 2025-12-24,23:42:02.000,358,11113378,-795,0,1766619721,15070.446069689999,79.21311768000305,50724.81906504 2025-12-24,23:42:03.000,358,11113361,-795,0,1766619722,15070.513432789994,79.1919702899977,50724.84701352 2025-12-24,23:42:04.000,358,11113356,-795,0,1766619723,15070.5875322,79.1567246400009,50724.86098776 2025-12-24,23:42:05.000,358,11113381,-715,0,1766619724,15070.70878578,79.17082289999962,50724.87496200001 2025-12-24,23:42:06.000,358,11113394,-795,0,1766619725,15070.82330304999,79.13557725000283,50724.90291048001 2025-12-24,23:42:07.000,358,11113386,-795,0,1766619726,15070.92434769999,79.07918421000068,50724.95880744 2025-12-24,23:42:08.000,358,11113370,-795,0,1766619727,15071.018656039996,79.02279116999853,50724.9797688 2025-12-24,23:42:09.000,358,11113420,-795,0,1766619728,15071.166854859992,78.89590683000279,50725.02867864 2025-12-24,23:42:10.000,358,11113364,-795,0,1766619729,15071.086019139992,78.6985311899989,50724.62342568 2025-12-24,23:42:11.000,358,11113357,-795,0,1766619730,15071.341998919997,78.55754859000444,50725.02169152001 2025-12-24,23:42:12.000,358,11113356,-795,0,1766619731,15071.402625709998,78.33197643000312,50725.12649832 2025-12-24,23:42:13.000,358,11113378,-715,0,1766619732,15071.537351909989,78.1064042700018,50725.09156272001 2025-12-24,23:42:14.000,358,11113419,-795,0,1766619733,15071.631660249994,77.88788123999984,50725.24527936 2025-12-24,23:42:15.000,358,11113384,-795,0,1766619734,15071.732704899994,77.65525994999916,50725.23829224001 2025-12-24,23:42:16.000,358,11113355,-795,0,1766619735,15071.77985906999,77.46493344000191,50725.24527936 2025-12-24,23:42:17.000,358,11113360,-795,0,1766619736,15071.914585269995,77.2041156300038,50725.28021496001 2025-12-24,23:42:18.000,358,11113376,-795,0,1766619737,15071.96847575,76.96444521000376,50725.30816344001 2025-12-24,23:42:19.000,358,11113388,-795,0,1766619738,15072.0695204,76.7811678299986,50725.398995999996 2025-12-24,23:42:20.000,358,11113411,-795,0,1766619739,15072.04931147,76.56264480000391,50725.31515056 2025-12-24,23:42:21.000,358,11113369,-795,0,1766619740,15072.10320194999,76.3511709000013,50725.3640604 2025-12-24,23:42:22.000,358,11113407,-795,0,1766619741,15072.08972933,76.08330396000383,50725.37104752 2025-12-24,23:42:23.000,358,11113398,-795,0,1766619742,15072.143619809991,75.85068267000315,50725.54572552001 2025-12-24,23:42:24.000,358,11113373,-795,0,1766619743,15072.163828739991,75.61806138000247,50725.58764824 2025-12-24,23:42:25.000,358,11113407,-755,0,1766619744,15072.096465639996,75.37839096000243,50725.671493680005 2025-12-24,23:42:26.000,358,11113397,-795,0,1766619745,15072.04931147,75.12462228000368,50725.78328760001 2025-12-24,23:42:27.000,358,11113374,-795,0,1766619746,15071.96173943999,74.82855882000149,50725.71341640001 2025-12-24,23:42:28.000,358,11113379,-795,0,1766619747,15071.90111264999,74.58183927000209,50725.71341640001 2025-12-24,23:42:29.000,358,11113384,-795,0,1766619748,15071.833749549995,74.30692319999798,50725.66450656001 2025-12-24,23:42:30.000,358,11113331,-795,0,1766619749,15071.672078109994,73.99676148000435,50725.63655808 2025-12-24,23:42:31.000,358,11113375,-795,0,1766619750,15071.584506079998,73.73594366999896,50725.65751944 2025-12-24,23:42:32.000,358,11113372,-795,0,1766619751,15071.611451319994,73.531518900003,50725.92303 2025-12-24,23:42:33.000,358,11113306,-795,0,1766619752,15071.571033459993,73.30594674000167,50725.9929012 2025-12-24,23:42:34.000,358,11113366,-795,0,1766619753,15071.443043569998,73.08037458000035,50726.04879816001 2025-12-24,23:42:35.000,358,11113391,-795,0,1766619754,15071.368944159993,72.86185154999839,50726.09770800001 2025-12-24,23:42:36.000,358,11113396,-795,0,1766619755,15071.315053680002,72.65742678000242,50726.1326436 2025-12-24,23:42:37.000,358,11113412,-795,0,1766619756,15071.227481649992,72.41070723000303,50726.104695120004 2025-12-24,23:42:38.000,358,11113371,-755,0,1766619757,15071.234217960002,72.16398768000363,50726.11168224 2025-12-24,23:42:39.000,358,11113394,-795,0,1766619758,15071.193800100002,71.94546465000167,50726.055785280005 2025-12-24,23:42:40.000,358,11113267,-795,0,1766619759,15071.126436999992,71.69874510000227,50725.84617168 2025-12-24,23:42:41.000,358,11113403,-795,0,1766619760,15071.200536409997,71.54366424000182,50725.96495272 2025-12-24,23:42:42.000,358,11113399,-795,0,1766619761,15071.409362019993,71.39563251000072,50726.1326436 2025-12-24,23:42:43.000,358,11113360,-795,0,1766619762,15071.510406669993,71.24760077999963,50726.14661784001 2025-12-24,23:42:44.000,358,11113362,-795,0,1766619763,15071.705759659999,71.1066181799979,50726.21648904001 2025-12-24,23:42:45.000,358,11113378,-755,0,1766619764,15071.853958479995,70.99383210000087,50726.15360496 2025-12-24,23:42:46.000,358,11113335,-795,0,1766619765,15072.06278408999,70.91629167000065,50726.18155344 2025-12-24,23:42:47.000,358,11113402,-795,0,1766619766,15072.258137079996,70.83170211000106,50726.16757920001 2025-12-24,23:42:48.000,358,11113412,-795,0,1766619767,15072.460226379997,70.81760385000234,50726.174566320005 2025-12-24,23:42:49.000,358,11113374,-795,0,1766619768,15072.675788299988,70.74711255000148,50726.09072088 2025-12-24,23:42:50.000,358,11113356,-795,0,1766619769,15072.743151399998,70.71186690000468,50725.86713304 2025-12-24,23:42:51.000,358,11113360,-795,0,1766619770,15073.032812729994,70.68367037999997,50725.89508152 2025-12-24,23:42:52.000,358,11113379,-795,0,1766619771,15073.24163833999,70.70481776999804,50726.04879816001 2025-12-24,23:42:53.000,358,11113366,-795,0,1766619772,15073.416782399996,70.69776863999869,50725.94399136 2025-12-24,23:42:54.000,358,11113357,-795,0,1766619773,15073.585190149992,70.76825993999955,50725.96495272 2025-12-24,23:42:55.000,358,11113345,-795,0,1766619774,15073.713180040002,70.88809515000321,50726.01386256 2025-12-24,23:42:56.000,358,11113364,-795,0,1766619775,15073.807488379993,70.97973384000215,50725.89508152 2025-12-24,23:42:57.000,358,11113381,-795,0,1766619776,15073.942214579998,71.12071644000389,50725.87412016 2025-12-24,23:42:58.000,358,11113405,-795,0,1766619777,15074.016313989989,71.31104295000114,50725.86713304 2025-12-24,23:42:59.000,358,11113314,-795,0,1766619778,15074.090413399994,71.47317294000095,50725.902068639996 2025-12-24,23:43:00.000,358,11113381,-795,0,1766619779,15074.063468159999,71.67054858000483,50725.58066112 2025-12-24,23:43:01.000,358,11113379,-795,0,1766619780,15074.151040189994,71.86792422000144,50725.81123608001 2025-12-24,23:43:02.000,358,11113323,-795,0,1766619781,15074.2251396,72.10759464000148,50725.957965600006 2025-12-24,23:43:03.000,358,11113360,-795,0,1766619782,15074.24534853,72.28382289000001,50725.90905576001 2025-12-24,23:43:04.000,358,11113393,-795,0,1766619783,15074.23861221999,72.53759156999877,50725.93001712001 2025-12-24,23:43:05.000,358,11113357,-795,0,1766619784,15074.2251396,72.75611460000073,50725.89508152 2025-12-24,23:43:06.000,358,11113339,-795,0,1766619785,15074.15777649999,72.9252937199999,50725.957965600006 2025-12-24,23:43:07.000,358,11113396,-795,0,1766619786,15074.097149709989,73.16496413999994,50725.95097848001 2025-12-24,23:43:08.000,358,11113343,-795,0,1766619787,15073.982632439998,73.33414325999911,50725.83219744001 2025-12-24,23:43:09.000,358,11113378,-795,0,1766619788,15073.868115169993,73.53856803000235,50725.902068639996 2025-12-24,23:43:10.000,358,11113297,-795,0,1766619789,15073.551508600001,73.67250150000473,50725.49681568001 2025-12-24,23:43:11.000,358,11113356,-795,0,1766619790,15073.591926460002,73.8769262700007,50725.87412016 2025-12-24,23:43:12.000,358,11113332,-795,0,1766619791,15073.457200259996,74.02495800000179,50725.86014592001 2025-12-24,23:43:13.000,358,11113349,-795,0,1766619792,15073.3494193,74.2223336399984,50725.888094400005 2025-12-24,23:43:14.000,358,11113363,-795,0,1766619793,15073.194484169995,74.38446362999821,50726.01386256 2025-12-24,23:43:15.000,358,11113332,-795,0,1766619794,15072.98565856,74.50429884000187,50726.04181104 2025-12-24,23:43:16.000,358,11113343,-795,0,1766619795,15072.763360329998,74.6452814400036,50726.09770800001 2025-12-24,23:43:17.000,358,11113327,-795,0,1766619796,15072.621897819998,74.72987100000319,50726.14661784001 2025-12-24,23:43:18.000,358,11113344,-795,0,1766619797,15072.399599589997,74.82855882000149,50726.1326436 2025-12-24,23:43:19.000,358,11113344,-795,0,1766619798,15072.08299301999,74.91314838000108,50726.13963072 2025-12-24,23:43:20.000,358,11113377,-795,0,1766619799,15071.712495969994,74.97659055000258,50725.71341640001 2025-12-24,23:43:21.000,358,11113367,-795,0,1766619800,15071.510406669993,75.06118011000217,50726.09072088 2025-12-24,23:43:22.000,358,11113346,-795,0,1766619801,15071.254426890002,75.1387205400024,50726.18854056 2025-12-24,23:43:23.000,358,11113344,-795,0,1766619802,15070.944556629991,75.21626097000262,50726.104695120004 2025-12-24,23:43:24.000,358,11113332,-795,0,1766619803,15070.62121374999,75.29380140000285,50726.16757920001 2025-12-24,23:43:25.000,358,11113378,-755,0,1766619804,15070.311343489993,75.36429270000372,50726.19552768001 2025-12-24,23:43:26.000,358,11113300,-795,0,1766619805,15069.934110130001,75.35019443999772,50726.35623144 2025-12-24,23:43:27.000,358,11113390,-795,0,1766619806,15069.58382200999,75.43478400000458,50726.447064 2025-12-24,23:43:28.000,358,11113350,-795,0,1766619807,15069.26047912999,75.42773486999795,50726.5868064 2025-12-24,23:43:29.000,358,11113313,-795,0,1766619808,15068.957345180002,75.42068573999859,50726.68462608 2025-12-24,23:43:30.000,358,11113385,-795,0,1766619809,15068.36454989999,75.42068573999859,50726.19552768001 2025-12-24,23:43:31.000,358,11113413,-795,0,1766619810,15068.25003263,75.4841279100001,50726.7614844 2025-12-24,23:43:32.000,358,11113340,-795,0,1766619811,15067.940162369989,75.4841279100001,50726.83834272001 2025-12-24,23:43:33.000,358,11113381,-795,0,1766619812,15067.610083179992,75.49822616999882,50726.92917528 2025-12-24,23:43:34.000,358,11113342,-795,0,1766619813,15067.31368554,75.55461921000096,50726.971098 2025-12-24,23:43:35.000,358,11113375,-795,0,1766619814,15066.98360634999,75.58986485999776,50726.964110880006 2025-12-24,23:43:36.000,358,11113338,-635,0,1766619815,15066.720890259989,75.62511051000183,50726.93616240001 2025-12-24,23:43:37.000,358,11113305,-795,0,1766619816,15066.464910479997,75.55461921000096,50727.06891768 2025-12-24,23:43:38.000,358,11113403,-795,0,1766619817,15066.276293800001,75.5828157299984,50727.18769872 2025-12-24,23:43:39.000,358,11113352,-635,0,1766619818,15066.040522949996,75.54052095000225,50727.110840400004 2025-12-24,23:43:40.000,358,11113361,-795,0,1766619819,15065.68349851999,75.49117703999946,50726.78244576 2025-12-24,23:43:41.000,358,11113371,-795,0,1766619820,15065.757597929995,75.47707878000074,50727.2855184 2025-12-24,23:43:42.000,358,11113355,-795,0,1766619821,15065.636344349994,75.42773486999795,50727.30647976 2025-12-24,23:43:43.000,358,11113357,-755,0,1766619822,15065.467936599998,75.42068573999859,50727.30647976 2025-12-24,23:43:44.000,358,11113332,-795,0,1766619823,15065.407309809998,75.42068573999859,50727.34141536001 2025-12-24,23:43:45.000,358,11113370,-795,0,1766619824,15065.373628259993,75.42068573999859,50727.39032520001 2025-12-24,23:43:46.000,358,11113374,-795,0,1766619825,15065.259110990002,75.46298052000202,50727.46019640001 2025-12-24,23:43:47.000,358,11113359,-795,0,1766619826,15065.265847299997,75.4841279100001,50727.43923504001 2025-12-24,23:43:48.000,358,11113390,-795,0,1766619827,15065.252374679992,75.49822616999882,50727.2855184 2025-12-24,23:43:49.000,358,11113362,-795,0,1766619828,15065.232165749992,75.54052095000225,50727.36237672 2025-12-24,23:43:50.000,358,11113249,-795,0,1766619829,15065.097439550002,75.55461921000096,50726.971098 2025-12-24,23:43:51.000,358,11113381,-795,0,1766619830,15065.252374679992,75.62511051000183,50727.36237672 2025-12-24,23:43:52.000,358,11113374,-795,0,1766619831,15065.259110990002,75.68855268000334,50727.348402480005 2025-12-24,23:43:53.000,358,11113365,-795,0,1766619832,15065.306265159998,75.80133876000036,50727.36237672 2025-12-24,23:43:54.000,358,11113358,-795,0,1766619833,15065.366891949998,75.92117397000402,50727.46019640001 2025-12-24,23:43:55.000,358,11113358,-795,0,1766619834,15065.366891949998,76.0410091800004,50727.4252608 2025-12-24,23:43:56.000,358,11113373,-795,0,1766619835,15065.373628259993,76.24543395000364,50727.34141536001 2025-12-24,23:43:57.000,358,11113389,-795,0,1766619836,15065.373628259993,76.47100610999769,50727.45320928 2025-12-24,23:43:58.000,358,11113402,-795,0,1766619837,15065.380364569988,76.71772566000436,50727.4252608 2025-12-24,23:43:59.000,358,11113384,-795,0,1766619838,15065.400573499988,76.93624868999905,50727.30647976 2025-12-24,23:44:00.000,358,11113384,-795,0,1766619839,15065.286056229997,77.18296823999844,50726.964110880006 2025-12-24,23:44:01.000,358,11113333,-795,0,1766619840,15065.360155639988,77.41558952999912,50727.20167296001 2025-12-24,23:44:02.000,358,11113385,-795,0,1766619841,15065.366891949998,77.6975547300026,50727.13878888 2025-12-24,23:44:03.000,358,11113376,-795,0,1766619842,15065.306265159998,77.93017602000327,50727.11782752 2025-12-24,23:44:04.000,358,11113355,-795,0,1766619843,15065.265847299997,78.19099383000139,50727.12481464001 2025-12-24,23:44:05.000,358,11113372,-795,0,1766619844,15065.225429439997,78.4518116399995,50727.13878888 2025-12-24,23:44:06.000,358,11113395,-795,0,1766619845,15065.191747889992,78.7126294500049,50727.15276312001 2025-12-24,23:44:07.000,358,11113322,-795,0,1766619846,15065.205220509997,78.89590683000279,50727.110840400004 2025-12-24,23:44:08.000,358,11113340,-795,0,1766619847,15065.151330029992,79.07918421000068,50727.13878888 2025-12-24,23:44:09.000,358,11113353,-635,0,1766619848,15065.131121099992,79.22016681000241,50727.13878888 2025-12-24,23:44:10.000,358,11113379,-795,0,1766619849,15064.962713349996,79.3681985400035,50726.726548800005 2025-12-24,23:44:11.000,358,11113396,-795,0,1766619850,15065.043549069997,79.57967243999883,50727.17372448001 2025-12-24,23:44:12.000,358,11113395,-795,0,1766619851,15064.996394900001,79.762949820004,50727.11782752 2025-12-24,23:44:13.000,358,11113386,-795,0,1766619852,15065.003131209996,79.98147284999868,50727.110840400004 2025-12-24,23:44:14.000,358,11113382,-795,0,1766619853,15064.989658589991,80.17884849000257,50727.061930560005 2025-12-24,23:44:15.000,358,11113369,-795,0,1766619854,15065.016603830001,80.40442065000389,50727.02000784 2025-12-24,23:44:16.000,358,11113399,-635,0,1766619855,15065.077230620002,80.57359977000306,50726.98507224001 2025-12-24,23:44:17.000,358,11113393,-795,0,1766619856,15065.171538959992,80.73572976000287,50726.98507224001 2025-12-24,23:44:18.000,358,11113376,-795,0,1766619857,15065.218693130002,80.84851583999989,50727.02000784 2025-12-24,23:44:19.000,358,11113277,-675,0,1766619858,15065.225429439997,80.95425279000483,50726.908213919996 2025-12-24,23:44:20.000,358,11113359,-795,0,1766619859,15065.191747889992,81.0599897400025,50726.572832159996 2025-12-24,23:44:21.000,358,11113345,-795,0,1766619860,15065.481409219989,81.17277581999952,50726.99904648 2025-12-24,23:44:22.000,358,11113388,-795,0,1766619861,15065.616135419994,81.29261103000317,50727.03398208001 2025-12-24,23:44:23.000,358,11113374,-795,0,1766619862,15065.717180069994,81.4053971100002,50726.92218816 2025-12-24,23:44:24.000,358,11113381,-795,0,1766619863,15065.858642579995,81.5040849299985,50726.88725256001 2025-12-24,23:44:25.000,358,11113382,-795,0,1766619864,15065.979896159995,81.63096927000151,50726.83834272001 2025-12-24,23:44:26.000,358,11113383,-795,0,1766619865,15066.101149739996,81.80719752000005,50726.74751016001 2025-12-24,23:44:27.000,358,11113357,-715,0,1766619866,15066.215667010001,81.9622783800005,50726.75449728 2025-12-24,23:44:28.000,358,11113371,-795,0,1766619867,15066.289766419992,82.11735924000095,50726.66366472 2025-12-24,23:44:29.000,358,11113374,-795,0,1766619868,15066.424492619997,82.25834184000269,50726.60078064001 2025-12-24,23:44:30.000,358,11113340,-795,0,1766619869,15066.303239039997,82.34998053000163,50726.0627724 2025-12-24,23:44:31.000,358,11113402,-795,0,1766619870,15066.646790849998,82.56850356000359,50726.48199960001 2025-12-24,23:44:32.000,358,11113374,-795,0,1766619871,15066.720890259989,82.71653529000469,50726.41911552 2025-12-24,23:44:33.000,358,11113418,-795,0,1766619872,15066.855616459994,82.84341963000043,50726.440076880004 2025-12-24,23:44:34.000,358,11113389,-675,0,1766619873,15067.01055159,82.9773531000028,50726.46802536 2025-12-24,23:44:35.000,358,11113405,-795,0,1766619874,15067.10485992999,83.09718830999918,50726.405141279996 2025-12-24,23:44:36.000,358,11113354,-795,0,1766619875,15067.178959339995,83.2240726500022,50726.447064 2025-12-24,23:44:37.000,358,11113385,-795,0,1766619876,15067.327158159991,83.30866221000178,50726.39815416 2025-12-24,23:44:38.000,358,11113389,-675,0,1766619877,15067.33389447,83.4355465500048,50726.32828296 2025-12-24,23:44:39.000,358,11113305,-795,0,1766619878,15067.441675429996,83.55538176000118,50726.28636024001 2025-12-24,23:44:40.000,358,11113389,-795,0,1766619879,15067.26653136999,83.61177480000333,50725.65053232 2025-12-24,23:44:41.000,358,11113391,-795,0,1766619880,15067.562929009997,83.6681678399982,50726.18854056 2025-12-24,23:44:42.000,358,11113381,-715,0,1766619881,15067.643764729997,83.72456088000035,50726.04879816001 2025-12-24,23:44:43.000,358,11113398,-795,0,1766619882,15067.744809379998,83.69636436000292,50726.069759519996 2025-12-24,23:44:44.000,358,11113380,-795,0,1766619883,15067.825645099998,83.73865913999907,50726.08373376 2025-12-24,23:44:45.000,358,11113405,-795,0,1766619884,15067.960371299989,83.76685566000378,50726.04879816001 2025-12-24,23:44:46.000,358,11113406,-795,0,1766619885,15067.994052849994,83.80210131000058,50726.02783680001 2025-12-24,23:44:47.000,358,11113402,-795,0,1766619886,15068.08162487999,83.85144522000337,50726.125656480006 2025-12-24,23:44:48.000,358,11113359,-795,0,1766619887,15068.14225166999,83.90078912999888,50726.19552768001 2025-12-24,23:44:49.000,358,11113366,-795,0,1766619888,15068.16919691,83.96423130000039,50726.13963072 2025-12-24,23:44:50.000,358,11113319,-795,0,1766619889,15068.041207019989,84.00652608000382,50725.790274720006 2025-12-24,23:44:51.000,358,11113392,-795,0,1766619890,15068.034470709994,84.09111564000341,50725.83219744001 2025-12-24,23:44:52.000,358,11113408,-795,0,1766619891,15068.175933219994,84.175705200003,50726.1326436 2025-12-24,23:44:53.000,358,11113401,-795,0,1766619892,15068.16919691,84.25324563000322,50726.09770800001 2025-12-24,23:44:54.000,358,11113405,-795,0,1766619893,15068.20287845999,84.29554040999938,50726.07674664001 2025-12-24,23:44:55.000,358,11113395,-795,0,1766619894,15068.14225166999,84.38012996999896,50725.97892696001 2025-12-24,23:44:56.000,358,11113394,-795,0,1766619895,15068.18266952999,84.45062126999983,50726.04879816001 2025-12-24,23:44:57.000,358,11113385,-795,0,1766619896,15068.16919691,84.44357214000047,50726.01386256 2025-12-24,23:44:58.000,358,11113435,-795,0,1766619897,15068.175933219994,84.4717686599979,50726.07674664001 2025-12-24,23:44:59.000,358,11113381,-795,0,1766619898,15068.14898798,84.4858669200039,50726.08373376 2025-12-24,23:45:00.000,358,11113362,-795,0,1766619899,15068.068152259999,84.4717686599979,50725.99988832001 2025-12-24,23:45:01.000,358,11113400,-795,0,1766619900,15068.007525469999,84.4858669200039,50725.9929012 2025-12-24,23:45:02.000,358,11113365,-795,0,1766619901,15068.027734399999,84.45767039999919,50726.0627724 2025-12-24,23:45:03.000,358,11113386,-795,0,1766619902,15068.041207019989,84.47881779000454,50726.18854056 2025-12-24,23:45:04.000,358,11113404,-795,0,1766619903,15068.047943329999,84.46471952999855,50726.27937312 2025-12-24,23:45:05.000,358,11113381,-795,0,1766619904,15068.000789159989,84.4717686599979,50726.24443752001 2025-12-24,23:45:06.000,358,11113409,-795,0,1766619905,15067.973843919994,84.4858669200039,50726.293347360006 2025-12-24,23:45:07.000,358,11113416,-795,0,1766619906,15067.960371299989,84.5211125700007,50726.3073216 2025-12-24,23:45:08.000,358,11113381,-795,0,1766619907,15067.960371299989,84.54225995999877,50726.25841176 2025-12-24,23:45:09.000,358,11113370,-795,0,1766619908,15067.994052849994,84.56340735000413,50726.21648904001 2025-12-24,23:45:10.000,358,11113413,-795,0,1766619909,15067.946898679998,84.59160387000156,50726.0627724 2025-12-24,23:45:11.000,358,11113363,-795,0,1766619910,15067.940162369989,84.64799691000371,50726.069759519996 2025-12-24,23:45:12.000,358,11113347,-795,0,1766619911,15068.027734399999,84.71848821000458,50726.20950192 2025-12-24,23:45:13.000,358,11113391,-795,0,1766619912,15068.088361189999,84.74668473000202,50726.33527008001 2025-12-24,23:45:14.000,358,11113396,-795,0,1766619913,15068.047943329999,84.78193037999881,50726.33527008001 2025-12-24,23:45:15.000,358,11113375,-795,0,1766619914,15068.014261779994,84.8665199399984,50726.36321856001 2025-12-24,23:45:16.000,358,11113386,-795,0,1766619915,15067.953634989994,84.88061820000439,50726.42610264 2025-12-24,23:45:17.000,358,11113415,-795,0,1766619916,15067.866062959998,84.93701123999926,50726.42610264 2025-12-24,23:45:18.000,358,11113417,-795,0,1766619917,15067.825645099998,85.01455166999949,50726.42610264 2025-12-24,23:45:19.000,358,11113386,-795,0,1766619918,15067.670709969992,85.08504297000036,50726.41911552 2025-12-24,23:45:20.000,358,11113413,-795,0,1766619919,15067.529247459992,85.14143601000251,50726.23046328 2025-12-24,23:45:21.000,358,11113386,-795,0,1766619920,15067.219377199996,85.20487818000402,50725.97193984 2025-12-24,23:45:22.000,358,11113356,-795,0,1766619921,15067.29347661,85.37405730000319,50726.32129584 2025-12-24,23:45:23.000,358,11113371,-795,0,1766619922,15067.13180517,85.51503989999765,50726.37020568 2025-12-24,23:45:24.000,358,11113358,-795,0,1766619923,15066.97013373,85.6701207599981,50726.38417992001 2025-12-24,23:45:25.000,358,11113393,-795,0,1766619924,15066.781517049989,85.81110335999983,50726.38417992001 2025-12-24,23:45:26.000,358,11113366,-795,0,1766619925,15066.666999779998,85.95208596000157,50726.405141279996 2025-12-24,23:45:27.000,358,11113400,-795,0,1766619926,15066.545746199998,86.08601943000394,50726.41911552 2025-12-24,23:45:28.000,358,11113376,-795,0,1766619927,15066.323447969997,86.21995289999904,50726.55187080001 2025-12-24,23:45:29.000,358,11113362,-795,0,1766619928,15066.161776529996,86.38208288999886,50726.54488368 2025-12-24,23:45:30.000,358,11113291,-795,0,1766619929,15065.79127948,86.49486897000315,50726.006875440005 2025-12-24,23:45:31.000,358,11113383,-795,0,1766619930,15065.81148841,86.6217533099989,50726.53789656 2025-12-24,23:45:32.000,358,11113378,-795,0,1766619931,15065.71044376,86.80503069000406,50726.55187080001 2025-12-24,23:45:33.000,358,11113383,-755,0,1766619932,15065.575717559994,86.90371851000236,50726.5169352 2025-12-24,23:45:34.000,358,11113417,-795,0,1766619933,15065.434255049993,87.10109414999897,50726.509948080005 2025-12-24,23:45:35.000,358,11113355,-715,0,1766619934,15065.306265159998,87.26322413999878,50726.5169352 2025-12-24,23:45:36.000,358,11113392,-795,0,1766619935,15065.211956819992,87.43945239000459,50726.447064 2025-12-24,23:45:37.000,358,11113365,-795,0,1766619936,15065.137857410002,87.672073679998,50726.48199960001 2025-12-24,23:45:38.000,358,11113381,-795,0,1766619937,15065.043549069997,87.8835475800006,50726.41911552 2025-12-24,23:45:39.000,358,11113403,-795,0,1766619938,15064.942504419996,88.04567757000041,50726.43308976001 2025-12-24,23:45:40.000,358,11113390,-795,0,1766619939,15064.66631570999,88.23600407999766,50726.1326436 2025-12-24,23:45:41.000,358,11113409,-795,0,1766619940,15064.77409667,88.43337972000154,50726.55187080001 2025-12-24,23:45:42.000,358,11113429,-795,0,1766619941,15064.66631570999,88.64485362000414,50726.60078064001 2025-12-24,23:45:43.000,358,11113406,-795,0,1766619942,15064.538325819994,88.82108187000267,50726.53789656 2025-12-24,23:45:44.000,358,11113358,-795,0,1766619943,15064.356445449994,88.94091707999905,50726.53090944001 2025-12-24,23:45:45.000,358,11113350,-795,0,1766619944,15064.241928179988,89.12419446000422,50726.558857920005 2025-12-24,23:45:46.000,358,11113380,-715,0,1766619945,15064.140883529988,89.33566835999954,50726.57981928001 2025-12-24,23:45:47.000,358,11113366,-795,0,1766619946,15063.979212090002,89.4555035700032,50726.53789656 2025-12-24,23:45:48.000,358,11113363,-795,0,1766619947,15063.824276959996,89.61058443000366,50726.48199960001 2025-12-24,23:45:49.000,358,11113349,-795,0,1766619948,15063.729968619991,89.8009109400009,50726.50296096001 2025-12-24,23:45:50.000,358,11113334,-795,0,1766619949,15063.39315312,89.89254962999985,50726.055785280005 2025-12-24,23:45:51.000,358,11113380,-795,0,1766619950,15063.37294419,90.11812179000117,50726.461038240006 2025-12-24,23:45:52.000,358,11113300,-795,0,1766619951,15063.28537215999,90.2591043900029,50726.43308976001 2025-12-24,23:45:53.000,358,11113361,-795,0,1766619952,15063.116964409994,90.393037859998,50726.53090944001 2025-12-24,23:45:54.000,358,11113385,-795,0,1766619953,15063.009183449998,90.51287307000166,50726.607767760004 2025-12-24,23:45:55.000,358,11113370,-795,0,1766619954,15062.867720939998,90.6045117600006,50726.572832159996 2025-12-24,23:45:56.000,358,11113427,-795,0,1766619955,15062.672367949992,90.71024870999827,50726.63571624 2025-12-24,23:45:57.000,358,11113407,-795,0,1766619956,15062.530905439991,90.84418218000064,50726.63571624 2025-12-24,23:45:58.000,358,11113369,-795,0,1766619957,15062.37597031,90.98516478000238,50726.6566776 2025-12-24,23:45:59.000,358,11113381,-795,0,1766619958,15062.22777148999,91.15434390000155,50726.62174200001 2025-12-24,23:46:00.000,358,11113366,-795,0,1766619959,15061.897692299994,91.23893346000114,50726.08373376 2025-12-24,23:46:01.000,358,11113386,-795,0,1766619960,15061.951582779999,91.42221083999902,50726.558857920005 2025-12-24,23:46:02.000,358,11113344,-795,0,1766619961,15061.789911339998,91.57729169999948,50726.509948080005 2025-12-24,23:46:03.000,358,11113389,-795,0,1766619962,15061.648448829998,91.72532343000057,50726.42610264 2025-12-24,23:46:04.000,358,11113353,-795,0,1766619963,15061.560876800002,91.83810951000487,50726.50296096001 2025-12-24,23:46:05.000,358,11113355,-795,0,1766619964,15061.446359529997,91.98614123999869,50726.43308976001 2025-12-24,23:46:06.000,358,11113348,-715,0,1766619965,15061.311633329991,92.1482712299985,50726.41212840001 2025-12-24,23:46:07.000,358,11113265,-795,0,1766619966,15061.23753392,92.28220470000088,50726.447064 2025-12-24,23:46:08.000,358,11113410,-795,0,1766619967,15061.123016649995,92.3949907799979,50726.47501248 2025-12-24,23:46:09.000,358,11113405,-795,0,1766619968,15061.04891723999,92.50072773000284,50726.440076880004 2025-12-24,23:46:10.000,358,11113334,-795,0,1766619969,15060.712101739999,92.59236642000178,50725.888094400005 2025-12-24,23:46:11.000,358,11113364,-795,0,1766619970,15060.840091629994,92.64875946000393,50726.41212840001 2025-12-24,23:46:12.000,358,11113369,-795,0,1766619971,15060.739046979994,92.74744728000223,50726.41911552 2025-12-24,23:46:13.000,358,11113389,-755,0,1766619972,15060.604320779988,92.76859467000031,50726.35623144 2025-12-24,23:46:14.000,358,11113353,-795,0,1766619973,15060.449385649998,92.84613510000054,50726.342257200005 2025-12-24,23:46:15.000,358,11113382,-795,0,1766619974,15060.294450519992,92.8531842299999,50726.35623144 2025-12-24,23:46:16.000,358,11113349,-795,0,1766619975,15060.159724320001,92.87433161999797,50726.342257200005 2025-12-24,23:46:17.000,358,11113361,-795,0,1766619976,15060.03847074,92.89547901000333,50726.37020568 2025-12-24,23:46:18.000,358,11113417,-795,0,1766619977,15059.944162399996,92.89547901000333,50726.440076880004 2025-12-24,23:46:19.000,358,11113421,-795,0,1766619978,15059.76901833999,92.9166264000014,50726.32129584 2025-12-24,23:46:20.000,358,11113407,-795,0,1766619979,15059.513038559999,92.88138075000461,50725.97892696001 2025-12-24,23:46:21.000,358,11113421,-795,0,1766619980,15059.63429214,92.93072466000012,50726.461038240006 2025-12-24,23:46:22.000,358,11113371,-795,0,1766619981,15059.459148079994,92.93072466000012,50726.440076880004 2025-12-24,23:46:23.000,358,11113381,-795,0,1766619982,15059.411993909998,92.90957727000205,50726.41212840001 2025-12-24,23:46:24.000,358,11113388,-795,0,1766619983,15059.351367119998,92.8531842299999,50726.440076880004 2025-12-24,23:46:25.000,358,11113372,-795,0,1766619984,15059.284004019988,92.83908597000118,50726.447064 2025-12-24,23:46:26.000,358,11113391,-795,0,1766619985,15059.230113539998,92.80384032000438,50726.46802536 2025-12-24,23:46:27.000,358,11113391,-795,0,1766619986,15059.115596269992,92.74039815000287,50726.39815416 2025-12-24,23:46:28.000,358,11113387,-715,0,1766619987,15059.054969479992,92.7192507600048,50726.38417992001 2025-12-24,23:46:29.000,358,11113349,-755,0,1766619988,15058.960661140001,92.69810336999944,50726.342257200005 2025-12-24,23:46:30.000,358,11113337,-795,0,1766619989,15058.745099219996,92.62056293999922,50725.902068639996 2025-12-24,23:46:31.000,358,11113414,-795,0,1766619990,15058.75857184,92.58531729000242,50726.02783680001 2025-12-24,23:46:32.000,358,11113369,-795,0,1766619991,15058.812462319991,92.57826816000306,50726.30033448 2025-12-24,23:46:33.000,358,11113396,-795,0,1766619992,15058.859616490001,92.52892425000027,50726.39815416 2025-12-24,23:46:34.000,358,11113368,-795,0,1766619993,15058.832671249991,92.49367860000348,50726.42610264 2025-12-24,23:46:35.000,358,11113404,-795,0,1766619994,15058.852880179991,92.43728556000133,50726.447064 2025-12-24,23:46:36.000,358,11113403,-795,0,1766619995,15058.825934939996,92.43023643000197,50726.46802536 2025-12-24,23:46:37.000,358,11113323,-795,0,1766619996,15058.825934939996,92.43728556000133,50726.47501248 2025-12-24,23:46:38.000,358,11113383,-795,0,1766619997,15058.832671249991,92.41613817000325,50726.447064 2025-12-24,23:46:39.000,358,11113401,-795,0,1766619998,15058.81919863,92.35269600000174,50726.3771928 2025-12-24,23:46:40.000,358,11113341,-795,0,1766619999,15058.65752719,92.34564687000238,50726.02783680001 2025-12-24,23:46:41.000,358,11113426,-795,0,1766620000,15058.65752719,92.31745034999767,50725.9929012 2025-12-24,23:46:42.000,358,11113422,-795,0,1766620001,15058.765308149996,92.31040121999831,50726.25841176 2025-12-24,23:46:43.000,358,11113394,-795,0,1766620002,15058.724890289996,92.35269600000174,50726.23046328 2025-12-24,23:46:44.000,358,11113369,-795,0,1766620003,15058.69120873999,92.37384338999982,50726.25142464 2025-12-24,23:46:45.000,358,11113393,-795,0,1766620004,15058.745099219996,92.41613817000325,50726.31430872001 2025-12-24,23:46:46.000,358,11113372,-795,0,1766620005,15058.73162659999,92.4584329499994,50726.342257200005 2025-12-24,23:46:47.000,358,11113364,-795,0,1766620006,15058.73836291,92.51482599000155,50726.28636024001 2025-12-24,23:46:48.000,358,11113355,-795,0,1766620007,15058.765308149996,92.50072773000284,50726.31430872001 2025-12-24,23:46:49.000,358,11113369,-795,0,1766620008,15058.745099219996,92.54302250999899,50726.27937312 2025-12-24,23:46:50.000,358,11113331,-795,0,1766620009,15058.55648254,92.53597337999963,50725.78328760001 2025-12-24,23:46:51.000,358,11113410,-795,0,1766620010,15058.57669147,92.51482599000155,50726.006875440005 2025-12-24,23:46:52.000,358,11113395,-795,0,1766620011,15058.71815398,92.5712190300037,50726.26539888001 2025-12-24,23:46:53.000,358,11113398,-795,0,1766620012,15058.67099980999,92.64171033000457,50726.25142464 2025-12-24,23:46:54.000,358,11113357,-795,0,1766620013,15058.63731826,92.66285772000265,50726.16757920001 2025-12-24,23:46:55.000,358,11113415,-795,0,1766620014,15058.583427779995,92.71220162999816,50726.11866936001 2025-12-24,23:46:56.000,358,11113338,-795,0,1766620015,15058.583427779995,92.7544964100016,50726.18155344 2025-12-24,23:46:57.000,358,11113351,-795,0,1766620016,15058.57669147,92.72629989000416,50726.1326436 2025-12-24,23:46:58.000,358,11113362,-795,0,1766620017,15058.54974622999,92.80384032000438,50726.08373376 2025-12-24,23:46:59.000,358,11113417,-795,0,1766620018,15058.54974622999,92.78269292999903,50726.14661784001 2025-12-24,23:47:00.000,358,11113363,-795,0,1766620019,15058.361129549994,92.76859467000031,50725.601622480004 2025-12-24,23:47:01.000,358,11113330,-795,0,1766620020,15058.482383129995,92.76154554000095,50725.94399136 2025-12-24,23:47:02.000,358,11113389,-795,0,1766620021,15058.57669147,92.8179385800031,50726.21648904001 2025-12-24,23:47:03.000,358,11113426,-795,0,1766620022,15058.583427779995,92.83908597000118,50726.125656480006 2025-12-24,23:47:04.000,358,11113410,-795,0,1766620023,15058.623845639995,92.86728248999862,50726.09072088 2025-12-24,23:47:05.000,358,11113402,-795,0,1766620024,15058.644054569995,92.88138075000461,50726.14661784001 2025-12-24,23:47:06.000,358,11113411,-795,0,1766620025,15058.63731826,92.88138075000461,50726.09770800001 2025-12-24,23:47:07.000,358,11113369,-795,0,1766620026,15058.5969004,92.9166264000014,50726.02783680001 2025-12-24,23:47:08.000,358,11113358,-795,0,1766620027,15058.55648254,92.95892118000484,50726.02084968 2025-12-24,23:47:09.000,358,11113366,-755,0,1766620028,15058.54974622999,92.98711770000227,50725.91604288 2025-12-24,23:47:10.000,358,11113327,-795,0,1766620029,15058.374602169999,92.99416683000163,50725.566686879996 2025-12-24,23:47:11.000,358,11113400,-795,0,1766620030,15058.40828371999,93.03646160999779,50725.748352 2025-12-24,23:47:12.000,358,11113385,-795,0,1766620031,15058.441965269994,93.12105117000465,50725.97193984 2025-12-24,23:47:13.000,358,11113373,-795,0,1766620032,15058.401547409994,93.1633459500008,50725.92303 2025-12-24,23:47:14.000,358,11113376,-795,0,1766620033,15058.361129549994,93.23383725000167,50725.888094400005 2025-12-24,23:47:15.000,358,11113370,-795,0,1766620034,15058.226403349989,93.28318116000446,50725.91604288 2025-12-24,23:47:16.000,358,11113331,-795,0,1766620035,15058.145567629988,93.3113776800019,50725.902068639996 2025-12-24,23:47:17.000,358,11113426,-795,0,1766620036,15058.037786669993,93.38891811000212,50725.89508152 2025-12-24,23:47:18.000,358,11113383,-795,0,1766620037,15057.855906299992,93.44531115000427,50725.86713304 2025-12-24,23:47:19.000,358,11113396,-795,0,1766620038,15057.714443789991,93.45940941000299,50725.84617168 2025-12-24,23:47:20.000,358,11113336,-795,0,1766620039,15057.424782459995,93.47350767000171,50725.58066112 2025-12-24,23:47:21.000,358,11113397,-795,0,1766620040,15057.303528879995,93.48760593000043,50725.601622480004 2025-12-24,23:47:22.000,358,11113438,-715,0,1766620041,15057.12838481999,93.48760593000043,50725.71341640001 2025-12-24,23:47:23.000,358,11113420,-795,0,1766620042,15057.054285409999,93.51580244999786,50725.86014592001 2025-12-24,23:47:24.000,358,11113369,-795,0,1766620043,15056.899350279993,93.5087533199985,50725.83219744001 2025-12-24,23:47:25.000,358,11113381,-795,0,1766620044,15056.677052049992,93.49465505999979,50725.81123608001 2025-12-24,23:47:26.000,358,11113380,-795,0,1766620045,15056.508644299996,93.5087533199985,50725.72739064 2025-12-24,23:47:27.000,358,11113371,-795,0,1766620046,15056.35370916999,93.49465505999979,50725.790274720006 2025-12-24,23:47:28.000,358,11113339,-795,0,1766620047,15056.245928209995,93.48055680000107,50725.80424896 2025-12-24,23:47:29.000,358,11113397,-795,0,1766620048,15056.13814725,93.46645854000235,50725.839184560005 2025-12-24,23:47:30.000,358,11113336,-795,0,1766620049,15055.90911270999,93.44531115000427,50725.52476416001 2025-12-24,23:47:31.000,358,11113361,-795,0,1766620050,15055.808068059989,93.45236028000363,50725.5387384 2025-12-24,23:47:32.000,358,11113407,-795,0,1766620051,15055.835013299999,93.46645854000235,50725.81123608001 2025-12-24,23:47:33.000,358,11113398,-715,0,1766620052,15055.760913889993,93.48055680000107,50725.8531588 2025-12-24,23:47:34.000,358,11113408,-795,0,1766620053,15055.713759719998,93.5087533199985,50725.83219744001 2025-12-24,23:47:35.000,358,11113382,-795,0,1766620054,15055.632923999998,93.51580244999786,50725.74136488001 2025-12-24,23:47:36.000,358,11113383,-795,0,1766620055,15055.558824589993,93.5228515800045,50725.6784808 2025-12-24,23:47:37.000,358,11113288,-795,0,1766620056,15055.545351970002,93.55104810000194,50725.66450656001 2025-12-24,23:47:38.000,358,11113419,-795,0,1766620057,15055.484725180002,93.57924461999937,50725.65751944 2025-12-24,23:47:39.000,358,11113373,-795,0,1766620058,15055.477988869992,93.64268679000088,50725.58764824 2025-12-24,23:47:40.000,358,11113405,-795,0,1766620059,15055.437571009992,93.6567850499996,50725.47585432001 2025-12-24,23:47:41.000,358,11113376,-795,0,1766620060,15055.403889460002,93.68498157000431,50725.40598312001 2025-12-24,23:47:42.000,358,11113426,-795,0,1766620061,15055.376944219992,93.72727635000047,50725.44790584001 2025-12-24,23:47:43.000,358,11113413,-795,0,1766620062,15055.383680530002,93.7554728699979,50725.53175128 2025-12-24,23:47:44.000,358,11113415,-795,0,1766620063,15055.390416839997,93.79071852000197,50725.55969976 2025-12-24,23:47:45.000,358,11113404,-795,0,1766620064,15055.302844810001,93.81186591000005,50725.503802800005 2025-12-24,23:47:46.000,358,11113397,-795,0,1766620065,15055.289372189996,93.80481678000069,50725.52476416001 2025-12-24,23:47:47.000,358,11113376,-795,0,1766620066,15055.20180016,93.82596416999877,50725.454892960006 2025-12-24,23:47:48.000,358,11113376,-795,0,1766620067,15055.127700749996,93.91055372999836,50725.44790584001 2025-12-24,23:47:49.000,358,11113404,-795,0,1766620068,15055.01318347999,93.86120982000284,50725.336111920005 2025-12-24,23:47:50.000,358,11113343,-795,0,1766620069,15054.91213882999,93.91055372999836,50725.30117632 2025-12-24,23:47:51.000,358,11113366,-795,0,1766620070,15054.77741263,93.95284851000179,50725.224318 2025-12-24,23:47:52.000,358,11113396,-795,0,1766620071,15054.79088524999,93.99514328999794,50725.385021760005 2025-12-24,23:47:53.000,358,11113403,-795,0,1766620072,15054.649422739989,94.05858545999945,50725.37104752 2025-12-24,23:47:54.000,358,11113356,-795,0,1766620073,15054.568587019989,94.09383111000352,50725.39200888 2025-12-24,23:47:55.000,358,11113407,-795,0,1766620074,15054.467542369988,94.15727327999775,50725.433931600004 2025-12-24,23:47:56.000,358,11113386,-795,0,1766620075,15054.433860819998,94.27710849000141,50725.44790584001 2025-12-24,23:47:57.000,358,11113389,-795,0,1766620076,15054.359761409993,94.35464892000164,50725.47585432001 2025-12-24,23:47:58.000,358,11113356,-795,0,1766620077,15054.258716759992,94.40399283000443,50725.49681568001 2025-12-24,23:47:59.000,358,11113389,-795,0,1766620078,15054.198089969992,94.44628761000058,50725.4688672 2025-12-24,23:48:00.000,358,11113375,-795,0,1766620079,15054.002736980001,94.49563152000337,50725.11252408001 2025-12-24,23:48:01.000,358,11113385,-795,0,1766620080,15053.888219709996,94.52382804000081,50725.25226648 2025-12-24,23:48:02.000,358,11113385,-795,0,1766620081,15053.948846499996,94.56612282000424,50725.454892960006 2025-12-24,23:48:03.000,358,11113337,-795,0,1766620082,15053.85453815999,94.59431934000168,50725.32912480001 2025-12-24,23:48:04.000,358,11113379,-795,0,1766620083,15053.84106554,94.56612282000424,50725.41995736 2025-12-24,23:48:05.000,358,11113352,-795,0,1766620084,15053.787175059995,94.58022108000296,50725.32213768 2025-12-24,23:48:06.000,358,11113362,-795,0,1766620085,15053.73328457999,94.55907369000488,50725.23829224001 2025-12-24,23:48:07.000,358,11113380,-795,0,1766620086,15053.69286671999,94.53087717000017,50725.28021496001 2025-12-24,23:48:08.000,358,11113377,-795,0,1766620087,15053.65244885999,94.53087717000017,50725.23829224001 2025-12-24,23:48:09.000,358,11113387,-795,0,1766620088,15053.59855838,94.44628761000058,50725.2941892 2025-12-24,23:48:10.000,358,11113395,-635,0,1766620089,15053.443623249994,94.41104196000379,50725.04265288001 2025-12-24,23:48:11.000,358,11113358,-795,0,1766620090,15053.430150629989,94.31940327000484,50725.11252408001 2025-12-24,23:48:12.000,358,11113346,-795,0,1766620091,15053.443623249994,94.27005936000205,50725.28021496001 2025-12-24,23:48:13.000,358,11113370,-795,0,1766620092,15053.450359559989,94.1784206700031,50725.37104752 2025-12-24,23:48:14.000,358,11113370,-715,0,1766620093,15053.430150629989,94.10792937000224,50725.385021760005 2025-12-24,23:48:15.000,358,11113368,-715,0,1766620094,15053.362787529994,94.00219242000458,50725.32912480001 2025-12-24,23:48:16.000,358,11113387,-795,0,1766620095,15053.362787529994,93.88235721000092,50725.31515056 2025-12-24,23:48:17.000,358,11113386,-795,0,1766620096,15053.322369669993,93.79071852000197,50725.25925360001 2025-12-24,23:48:18.000,358,11113390,-635,0,1766620097,15053.322369669993,93.67793243999768,50725.266240720004 2025-12-24,23:48:19.000,358,11113438,-795,0,1766620098,15053.281951809993,93.57219549000001,50725.25226648 2025-12-24,23:48:20.000,358,11113386,-795,0,1766620099,15053.234797639998,93.47350767000171,50725.03566576 2025-12-24,23:48:21.000,358,11113349,-795,0,1766620100,15053.221325019993,93.36072159000469,50725.05662712 2025-12-24,23:48:22.000,358,11113394,-675,0,1766620101,15053.396469079998,93.25498463999975,50725.30816344001 2025-12-24,23:48:23.000,358,11113384,-795,0,1766620102,15053.416678009999,93.12810030000401,50725.28021496001 2025-12-24,23:48:24.000,358,11113388,-795,0,1766620103,15053.517722659999,93.05055987000378,50725.287202080006 2025-12-24,23:48:25.000,358,11113379,-795,0,1766620104,15053.59182206999,92.9518720499982,50725.27322784 2025-12-24,23:48:26.000,358,11113382,-795,0,1766620105,15053.746757199995,92.86728248999862,50725.231305119996 2025-12-24,23:48:27.000,358,11113412,-795,0,1766620106,15053.827592919995,92.8179385800031,50725.18239528 2025-12-24,23:48:28.000,358,11113383,-795,0,1766620107,15053.996000669991,92.69810336999944,50725.168421040005 2025-12-24,23:48:29.000,358,11113389,-795,0,1766620108,15054.070100079996,92.64875946000393,50725.231305119996 2025-12-24,23:48:30.000,358,11113320,-795,0,1766620109,15054.184617350002,92.6064646800005,50724.9098976 2025-12-24,23:48:31.000,358,11113399,-795,0,1766620110,15054.373234029998,92.53597337999963,50724.8400264 2025-12-24,23:48:32.000,358,11113366,-795,0,1766620111,15054.615741189999,92.55007163999835,50724.99374304001 2025-12-24,23:48:33.000,358,11113365,-795,0,1766620112,15054.824566799994,92.55712076999771,50724.99374304001 2025-12-24,23:48:34.000,358,11113402,-795,0,1766620113,15054.97276561999,92.55712076999771,50724.99374304001 2025-12-24,23:48:35.000,358,11113377,-795,0,1766620114,15055.168118609996,92.56416990000434,50724.94483320001 2025-12-24,23:48:36.000,358,11113409,-795,0,1766620115,15055.390416839997,92.6064646800005,50724.86797488 2025-12-24,23:48:37.000,358,11113398,-795,0,1766620116,15055.538615659993,92.59236642000178,50724.81906504 2025-12-24,23:48:38.000,358,11113413,-795,0,1766620117,15055.713759719998,92.64171033000457,50724.73521960001 2025-12-24,23:48:39.000,358,11113365,-795,0,1766620118,15055.90911270999,92.69810336999944,50724.67233552 2025-12-24,23:48:40.000,358,11113373,-795,0,1766620119,15055.963003189994,92.66285772000265,50724.44176056001 2025-12-24,23:48:41.000,358,11113420,-795,0,1766620120,15056.11793832,92.72629989000416,50724.497657520005 2025-12-24,23:48:42.000,358,11113398,-795,0,1766620121,15056.34023655,92.7544964100016,50724.616438560006 2025-12-24,23:48:43.000,358,11113406,-795,0,1766620122,15056.441281200001,92.80384032000438,50724.51163176 2025-12-24,23:48:44.000,358,11113357,-795,0,1766620123,15056.542325850001,92.88138075000461,50724.51163176 2025-12-24,23:48:45.000,358,11113410,-795,0,1766620124,15056.683788360002,92.9166264000014,50724.50464464 2025-12-24,23:48:46.000,358,11113385,-795,0,1766620125,15056.784833010002,92.93777378999948,50724.43477344 2025-12-24,23:48:47.000,358,11113377,-795,0,1766620126,15056.838723489993,93.00121596000099,50724.39983784001 2025-12-24,23:48:48.000,358,11113341,-795,0,1766620127,15057.020603859994,93.00121596000099,50724.392850719996 2025-12-24,23:48:49.000,358,11113363,-795,0,1766620128,15057.141857439994,93.00826509000035,50724.41381208 2025-12-24,23:48:50.000,358,11113356,-795,0,1766620129,15057.081230649994,93.00826509000035,50723.95964928 2025-12-24,23:48:51.000,358,11113370,-795,0,1766620130,15057.20922053999,93.00826509000035,50724.17625 2025-12-24,23:48:52.000,358,11113408,-795,0,1766620131,15057.404573529995,93.02941247999843,50724.36490224 2025-12-24,23:48:53.000,358,11113348,-795,0,1766620132,15057.5190908,92.98006857000291,50724.37188936001 2025-12-24,23:48:54.000,358,11113367,-715,0,1766620133,15057.626871759996,92.99416683000163,50724.281056800006 2025-12-24,23:48:55.000,358,11113364,-795,0,1766620134,15057.748125339996,92.95892118000484,50724.21817272 2025-12-24,23:48:56.000,358,11113406,-795,0,1766620135,15057.855906299992,92.90252814000269,50724.13432728001 2025-12-24,23:48:57.000,358,11113405,-795,0,1766620136,15057.936742019992,92.90957727000205,50724.162275760005 2025-12-24,23:48:58.000,358,11113360,-795,0,1766620137,15058.132095009998,92.83203684000182,50724.12734016 2025-12-24,23:48:59.000,358,11113371,-795,0,1766620138,15058.287030139989,92.80384032000438,50724.10637880001 2025-12-24,23:49:00.000,358,11113351,-795,0,1766620139,15058.293766449999,92.71220162999816,50723.777984160006 2025-12-24,23:49:01.000,358,11113355,-795,0,1766620140,15058.55648254,92.64875946000393,50724.03650760001 2025-12-24,23:49:02.000,358,11113367,-795,0,1766620141,15058.724890289996,92.62761206999858,50724.10637880001 2025-12-24,23:49:03.000,358,11113353,-795,0,1766620142,15058.832671249991,92.5077768600022,50724.057468959996 2025-12-24,23:49:04.000,358,11113348,-795,0,1766620143,15058.967397449996,92.47253120999812,50724.03650760001 2025-12-24,23:49:05.000,358,11113307,-795,0,1766620144,15059.095387339992,92.38089251999918,50723.98759776001 2025-12-24,23:49:06.000,358,11113341,-795,0,1766620145,15059.216640919993,92.30335208999895,50724.03650760001 2025-12-24,23:49:07.000,358,11113373,-755,0,1766620146,15059.364839739988,92.23286078999809,50723.945675040006 2025-12-24,23:49:08.000,358,11113359,-715,0,1766620147,15059.506302249989,92.19056601000193,50723.994584880005 2025-12-24,23:49:09.000,358,11113388,-555,0,1766620148,15059.641028449994,92.14122209999914,50723.98759776001 2025-12-24,23:49:10.000,358,11113369,-795,0,1766620149,15059.593874279999,92.03548515000148,50723.554396319996 2025-12-24,23:49:11.000,358,11113382,-795,0,1766620150,15059.822908819995,92.03548515000148,50723.84785536001 2025-12-24,23:49:12.000,358,11113384,-755,0,1766620151,15059.964371329996,91.97909210999933,50723.889778079996 2025-12-24,23:49:13.000,358,11113356,-795,0,1766620152,15060.011525499991,91.89450254999974,50723.81990688001 2025-12-24,23:49:14.000,358,11113361,-795,0,1766620153,15060.126042769996,91.85925690000295,50723.84086824 2025-12-24,23:49:15.000,358,11113369,-795,0,1766620154,15060.179933250001,91.8663060300023,50723.83388112 2025-12-24,23:49:16.000,358,11113362,-795,0,1766620155,15060.227087419997,91.85220777000359,50723.86881672001 2025-12-24,23:49:17.000,358,11113366,-795,0,1766620156,15060.314659449992,91.80991299000016,50723.84086824 2025-12-24,23:49:18.000,358,11113398,-715,0,1766620157,15060.355077309992,91.82401124999888,50723.875803840005 2025-12-24,23:49:19.000,358,11113384,-795,0,1766620158,15060.375286239992,91.85925690000295,50723.826894000005 2025-12-24,23:49:20.000,358,11113376,-795,0,1766620159,15060.287714209997,91.80991299000016,50723.554396319996 2025-12-24,23:49:21.000,358,11113357,-795,0,1766620160,15060.415704099993,91.80991299000016,50723.757022800004 2025-12-24,23:49:22.000,358,11113354,-795,0,1766620161,15060.510012439998,91.82401124999888,50723.97362352 2025-12-24,23:49:23.000,358,11113363,-795,0,1766620162,15060.489803509998,91.80991299000016,50723.85484248 2025-12-24,23:49:24.000,358,11113337,-795,0,1766620163,15060.530221369998,91.80991299000016,50723.96663640001 2025-12-24,23:49:25.000,358,11113405,-795,0,1766620164,15060.496539819993,91.73237255999993,50723.889778079996 2025-12-24,23:49:26.000,358,11113368,-755,0,1766620165,15060.523485059988,91.73237255999993,50723.924713680004 2025-12-24,23:49:27.000,358,11113371,-795,0,1766620166,15060.496539819993,91.66188125999906,50723.889778079996 2025-12-24,23:49:28.000,358,11113336,-795,0,1766620167,15060.563902919988,91.59843909000483,50723.8618296 2025-12-24,23:49:29.000,358,11113339,-795,0,1766620168,15060.577375539993,91.54204605000268,50723.97362352 2025-12-24,23:49:30.000,358,11113412,-795,0,1766620169,15060.516748749993,91.42925996999838,50723.60330616001 2025-12-24,23:49:31.000,358,11113372,-755,0,1766620170,15060.705365429989,91.4574564900031,50723.93868792001 2025-12-24,23:49:32.000,358,11113357,-795,0,1766620171,15060.78620114999,91.45040736000374,50724.02253336 2025-12-24,23:49:33.000,358,11113353,-795,0,1766620172,15060.920927349995,91.36581780000415,50724.05048184 2025-12-24,23:49:34.000,358,11113297,-795,0,1766620173,15061.021971999995,91.25303171999985,50723.97362352 2025-12-24,23:49:35.000,358,11113374,-795,0,1766620174,15061.10954402999,91.23188433000178,50723.95266216 2025-12-24,23:49:36.000,358,11113336,-795,0,1766620175,15061.23753392,91.16844216000027,50723.98759776001 2025-12-24,23:49:37.000,358,11113338,-715,0,1766620176,15061.385732739996,91.18254041999899,50723.924713680004 2025-12-24,23:49:38.000,358,11113372,-795,0,1766620177,15061.520458940002,91.17549128999963,50723.9317008 2025-12-24,23:49:39.000,358,11113322,-795,0,1766620178,15061.628239899997,91.14024564000283,50723.9317008 2025-12-24,23:49:40.000,358,11113362,-795,0,1766620179,15061.695602999993,91.11204911999812,50723.66619024 2025-12-24,23:49:41.000,358,11113345,-795,0,1766620180,15061.877483369994,91.14729477000219,50723.924713680004 2025-12-24,23:49:42.000,358,11113402,-795,0,1766620181,15062.02568218999,91.16844216000027,50723.945675040006 2025-12-24,23:49:43.000,358,11113373,-795,0,1766620182,15062.08630897999,91.12614738000411,50723.85484248 2025-12-24,23:49:44.000,358,11113328,-795,0,1766620183,15062.22777148999,91.12614738000411,50723.90375232 2025-12-24,23:49:45.000,358,11113380,-795,0,1766620184,15062.322079829995,91.13319651000347,50723.96663640001 2025-12-24,23:49:46.000,358,11113387,-795,0,1766620185,15062.362497689996,91.09090173000004,50723.97362352 2025-12-24,23:49:47.000,358,11113414,-795,0,1766620186,15062.450069719991,91.09090173000004,50723.93868792001 2025-12-24,23:49:48.000,358,11113412,-795,0,1766620187,15062.443333409996,91.06975434000196,50723.86881672001 2025-12-24,23:49:49.000,358,11113368,-795,0,1766620188,15062.517432820001,91.01336129999981,50724.05048184 2025-12-24,23:49:50.000,358,11113340,-795,0,1766620189,15062.470278649991,90.98516478000238,50723.86881672001 2025-12-24,23:49:51.000,358,11113373,-795,0,1766620190,15062.450069719991,90.95696825999767,50723.8618296 2025-12-24,23:49:52.000,358,11113387,-795,0,1766620191,15062.551114369991,90.87237869999808,50724.02952048 2025-12-24,23:49:53.000,358,11113402,-795,0,1766620192,15062.544378059996,90.79483826999785,50724.02253336 2025-12-24,23:49:54.000,358,11113383,-795,0,1766620193,15062.524169129996,90.73844523000298,50724.057468959996 2025-12-24,23:49:55.000,358,11113375,-795,0,1766620194,15062.564586989996,90.64680654000404,50724.03650760001 2025-12-24,23:49:56.000,358,11113399,-795,0,1766620195,15062.571323299991,90.6045117600006,50724.14830152 2025-12-24,23:49:57.000,358,11113353,-795,0,1766620196,15062.578059610001,90.56221698000445,50724.211185600005 2025-12-24,23:49:58.000,358,11113375,-795,0,1766620197,15062.598268540001,90.53402045999974,50724.23913408 2025-12-24,23:49:59.000,358,11113363,-795,0,1766620198,15062.652159019992,90.46352915999887,50724.260095440004 2025-12-24,23:50:00.000,358,11113415,-795,0,1766620199,15062.551114369991,90.43533264000143,50724.00855912 2025-12-24,23:50:01.000,358,11113433,-795,0,1766620200,15062.679104260002,90.40008699000464,50724.19022424 2025-12-24,23:50:02.000,358,11113406,-795,0,1766620201,15062.793621529992,90.40008699000464,50724.260095440004 2025-12-24,23:50:03.000,358,11113389,-795,0,1766620202,15062.834039389993,90.37893959999928,50724.28804392 2025-12-24,23:50:04.000,358,11113352,-795,0,1766620203,15062.921611419988,90.33664482000313,50724.34394088 2025-12-24,23:50:05.000,358,11113370,-795,0,1766620204,15063.029392379998,90.36484134000057,50724.35092800001 2025-12-24,23:50:06.000,358,11113357,-795,0,1766620205,15063.083282859989,90.34369395000249,50724.329966640005 2025-12-24,23:50:07.000,358,11113416,-795,0,1766620206,15063.238217989994,90.31549742999778,50724.29503104 2025-12-24,23:50:08.000,358,11113385,-795,0,1766620207,15063.359471569995,90.25205526000354,50724.3159924 2025-12-24,23:50:09.000,358,11113364,-795,0,1766620208,15063.500934079995,90.23090786999819,50724.281056800006 2025-12-24,23:50:10.000,358,11113411,-795,0,1766620209,15063.460516219995,90.13926917999925,50723.9317008 2025-12-24,23:50:11.000,358,11113395,-795,0,1766620210,15063.709759689991,90.0476304900003,50724.35092800001 2025-12-24,23:50:12.000,358,11113410,-795,0,1766620211,15063.837749580001,89.94189354000264,50724.29503104 2025-12-24,23:50:13.000,358,11113380,-795,0,1766620212,15063.945530539997,89.78681268000219,50724.392850719996 2025-12-24,23:50:14.000,358,11113379,-795,0,1766620213,15063.999421020002,89.63173182000173,50724.35092800001 2025-12-24,23:50:15.000,358,11113389,-795,0,1766620214,15064.086993049998,89.49779834999936,50724.40682496 2025-12-24,23:50:16.000,358,11113376,-795,0,1766620215,15064.147619839998,89.33566835999954,50724.329966640005 2025-12-24,23:50:17.000,358,11113384,-795,0,1766620216,15064.235191869993,89.15944011000101,50724.33695376 2025-12-24,23:50:18.000,358,11113393,-795,0,1766620217,15064.349709139999,89.02550663999864,50724.34394088 2025-12-24,23:50:19.000,358,11113359,-795,0,1766620218,15064.49117165,88.8986223000029,50724.36490224 2025-12-24,23:50:20.000,358,11113352,-795,0,1766620219,15064.538325819994,88.74354144000245,50724.260095440004 2025-12-24,23:50:21.000,358,11113389,-795,0,1766620220,15064.619161539995,88.63780449000478,50724.20419848001 2025-12-24,23:50:22.000,358,11113379,-795,0,1766620221,15064.679788329995,88.55321492999792,50724.26708256 2025-12-24,23:50:23.000,358,11113423,-795,0,1766620222,15064.861668699996,88.42633059000218,50724.46272192 2025-12-24,23:50:24.000,358,11113359,-795,0,1766620223,15064.996394900001,88.34879016000195,50724.48368328 2025-12-24,23:50:25.000,358,11113411,-795,0,1766620224,15065.063757999997,88.29944624999916,50724.47669616 2025-12-24,23:50:26.000,358,11113376,-795,0,1766620225,15065.178275270002,88.25715147000301,50724.55355448 2025-12-24,23:50:27.000,358,11113400,-795,0,1766620226,15065.252374679992,88.18666017000214,50724.50464464 2025-12-24,23:50:28.000,358,11113395,-795,0,1766620227,15065.333210399993,88.15141451999807,50724.595477200004 2025-12-24,23:50:29.000,358,11113363,-795,0,1766620228,15065.434255049993,88.10911974000192,50724.58150296 2025-12-24,23:50:30.000,358,11113389,-795,0,1766620229,15065.400573499988,88.04567757000041,50724.46272192 2025-12-24,23:50:31.000,358,11113354,-795,0,1766620230,15065.454463979993,88.05977582999913,50724.43477344 2025-12-24,23:50:32.000,358,11113428,-795,0,1766620231,15065.447727669998,88.02453018000233,50724.35791512 2025-12-24,23:50:33.000,358,11113367,-795,0,1766620232,15065.535299699994,88.00338279000425,50724.525606 2025-12-24,23:50:34.000,358,11113390,-795,0,1766620233,15065.568981249999,88.01043192000361,50724.53958024001 2025-12-24,23:50:35.000,358,11113388,-795,0,1766620234,15065.64308065999,87.9963336600049,50724.57451584 2025-12-24,23:50:36.000,358,11113365,-795,0,1766620235,15065.609399109999,87.96108801000082,50724.65137416 2025-12-24,23:50:37.000,358,11113398,-795,0,1766620236,15065.562244939989,87.96108801000082,50724.67233552 2025-12-24,23:50:38.000,358,11113368,-795,0,1766620237,15065.568981249999,87.90469496999867,50724.665348400005 2025-12-24,23:50:39.000,358,11113384,-795,0,1766620238,15065.521827079989,87.85535106000316,50724.69329688 2025-12-24,23:50:40.000,358,11113381,-795,0,1766620239,15065.420782429988,87.8342036699978,50724.40682496 2025-12-24,23:50:41.000,358,11113364,-555,0,1766620240,15065.400573499988,87.82010540999909,50724.497657520005 2025-12-24,23:50:42.000,358,11113420,-795,0,1766620241,15065.407309809998,87.7355158499995,50724.665348400005 2025-12-24,23:50:43.000,358,11113399,-795,0,1766620242,15065.346683019998,87.71436846000142,50724.62342568 2025-12-24,23:50:44.000,358,11113333,-795,0,1766620243,15065.346683019998,87.68617194000399,50724.69329688 2025-12-24,23:50:45.000,358,11113433,-795,0,1766620244,15065.326474089998,87.65092628999992,50724.69329688 2025-12-24,23:50:46.000,358,11113358,-795,0,1766620245,15065.346683019998,87.57338585999969,50724.7701552 2025-12-24,23:50:47.000,358,11113405,-795,0,1766620246,15065.319737780002,87.58043498999905,50724.79111656 2025-12-24,23:50:48.000,358,11113410,-795,0,1766620247,15065.393837189993,87.50994368999818,50724.90291048001 2025-12-24,23:50:49.000,358,11113344,-795,0,1766620248,15065.474672909993,87.46059978000267,50724.81207792 2025-12-24,23:50:50.000,358,11113402,-795,0,1766620249,15065.501618149989,87.40420674000052,50724.67233552 2025-12-24,23:50:51.000,358,11113341,-795,0,1766620250,15065.616135419994,87.31961718000093,50724.68630976001 2025-12-24,23:50:52.000,358,11113381,-795,0,1766620251,15065.70370744999,87.28437153000414,50724.65836128001 2025-12-24,23:50:53.000,358,11113401,-795,0,1766620252,15065.85190627,87.2420767500007,50724.74919384 2025-12-24,23:50:54.000,358,11113373,-795,0,1766620253,15065.99336878,87.22092936000263,50724.87496200001 2025-12-24,23:50:55.000,358,11113362,-795,0,1766620254,15066.060731879996,87.12224154000432,50724.75618096001 2025-12-24,23:50:56.000,358,11113390,-795,0,1766620255,15066.188721769991,87.03765198000474,50724.68630976001 2025-12-24,23:50:57.000,358,11113413,-795,0,1766620256,15066.330184279992,86.97420981000323,50724.784129440006 2025-12-24,23:50:58.000,358,11113371,-795,0,1766620257,15066.431228929992,86.86142372999893,50724.728232479996 2025-12-24,23:50:59.000,358,11113302,-795,0,1766620258,15066.498592030002,86.7838832999987,50724.79111656 2025-12-24,23:51:00.000,358,11113334,-795,0,1766620259,15066.606372989998,86.74863765000191,50724.67932264 2025-12-24,23:51:01.000,358,11113356,-795,0,1766620260,15066.680472399989,86.70634286999848,50724.67233552 2025-12-24,23:51:02.000,358,11113417,-795,0,1766620261,15066.828671219999,86.6499498300036,50724.77714232001 2025-12-24,23:51:03.000,358,11113391,-795,0,1766620262,15066.835407529994,86.54421287999867,50724.69329688 2025-12-24,23:51:04.000,358,11113399,-795,0,1766620263,15066.97013373,86.50191810000251,50724.81906504 2025-12-24,23:51:05.000,358,11113400,-795,0,1766620264,15067.017287899995,86.42437767000229,50724.82605216001 2025-12-24,23:51:06.000,358,11113381,-795,0,1766620265,15067.03076052,86.3397881100027,50724.80509080001 2025-12-24,23:51:07.000,358,11113417,-635,0,1766620266,15067.11159624,86.25519855000312,50724.833039280005 2025-12-24,23:51:08.000,358,11113371,-795,0,1766620267,15067.08465099999,86.20585464000033,50724.833039280005 2025-12-24,23:51:09.000,358,11113371,-795,0,1766620268,15067.12506885999,86.14241246999882,50724.81906504 2025-12-24,23:51:10.000,358,11113383,-755,0,1766620269,15067.11159624,86.03667552000115,50724.69329688 2025-12-24,23:51:11.000,358,11113434,-795,0,1766620270,15067.199168269995,85.95208596000157,50724.77714232001 2025-12-24,23:51:12.000,358,11113394,-795,0,1766620271,15067.23284982,85.88864379000006,50724.763168080004 2025-12-24,23:51:13.000,358,11113396,-795,0,1766620272,15067.31368554,85.81110335999983,50724.8400264 2025-12-24,23:51:14.000,358,11113365,-795,0,1766620273,15067.407993879991,85.74061205999897,50724.86098776 2025-12-24,23:51:15.000,358,11113415,-635,0,1766620274,15067.488829599992,85.6701207599981,50724.881949120005 2025-12-24,23:51:16.000,358,11113380,-795,0,1766620275,15067.529247459992,85.6348751100013,50724.97278168001 2025-12-24,23:51:17.000,358,11113395,-795,0,1766620276,15067.562929009997,85.60667859000387,50724.94483320001 2025-12-24,23:51:18.000,358,11113379,-795,0,1766620277,15067.623555799997,85.57848206999915,50724.951820320006 2025-12-24,23:51:19.000,358,11113364,-795,0,1766620278,15067.690918899993,85.50094163999893,50724.92387184001 2025-12-24,23:51:20.000,358,11113400,-795,0,1766620279,15067.637028420002,85.43045033999806,50724.56752872001 2025-12-24,23:51:21.000,358,11113397,-795,0,1766620280,15067.758282000003,85.4374994700047,50724.763168080004 2025-12-24,23:51:22.000,358,11113410,-795,0,1766620281,15067.919953439989,85.40225382000062,50724.99374304001 2025-12-24,23:51:23.000,358,11113389,-795,0,1766620282,15067.953634989994,85.38110643000255,50724.881949120005 2025-12-24,23:51:24.000,358,11113362,-795,0,1766620283,15067.973843919994,85.33881164999912,50724.87496200001 2025-12-24,23:51:25.000,358,11113384,-795,0,1766620284,15068.020998089989,85.33176251999976,50724.86098776 2025-12-24,23:51:26.000,358,11113409,-795,0,1766620285,15068.041207019989,85.33176251999976,50724.93784608 2025-12-24,23:51:27.000,358,11113397,-795,0,1766620286,15068.041207019989,85.30356600000232,50724.895923359996 2025-12-24,23:51:28.000,358,11113335,-795,0,1766620287,15068.068152259999,85.37405730000319,50724.93784608 2025-12-24,23:51:29.000,358,11113351,-795,0,1766620288,15068.068152259999,85.41635207999934,50724.96579456 2025-12-24,23:51:30.000,358,11113316,-795,0,1766620289,15067.953634989994,85.4234012099987,50724.595477200004 2025-12-24,23:51:31.000,358,11113405,-795,0,1766620290,15068.054679639994,85.52208903000428,50724.99374304001 2025-12-24,23:51:32.000,358,11113386,-795,0,1766620291,15068.047943329999,85.59258032999787,50724.98675592 2025-12-24,23:51:33.000,358,11113379,-715,0,1766620292,15068.020998089989,85.64897337000002,50724.9797688 2025-12-24,23:51:34.000,358,11113327,-795,0,1766620293,15068.047943329999,85.67716989000473,50725.063614239996 2025-12-24,23:51:35.000,358,11113380,-795,0,1766620294,15068.000789159989,85.72651380000025,50725.00771728 2025-12-24,23:51:36.000,358,11113353,-795,0,1766620295,15067.953634989994,85.79700510000112,50724.895923359996 2025-12-24,23:51:37.000,358,11113390,-795,0,1766620296,15067.933426059994,85.8815946600007,50724.95880744 2025-12-24,23:51:38.000,358,11113429,-795,0,1766620297,15067.893008199993,85.96618422000029,50724.98675592 2025-12-24,23:51:39.000,358,11113364,-755,0,1766620298,15067.946898679998,86.06487203999859,50725.0147044 2025-12-24,23:51:40.000,358,11113425,-795,0,1766620299,15067.778490929988,86.16355986000417,50724.80509080001 2025-12-24,23:51:41.000,358,11113376,-795,0,1766620300,15067.859326649988,86.2411002900044,50725.000730160005 2025-12-24,23:51:42.000,358,11113385,-795,0,1766620301,15067.893008199993,86.38913201999821,50725.07758848 2025-12-24,23:51:43.000,358,11113365,-795,0,1766620302,15067.818908789988,86.41732854000293,50725.12649832 2025-12-24,23:51:44.000,358,11113369,-795,0,1766620303,15067.832381409993,86.45962331999908,50725.119511200006 2025-12-24,23:51:45.000,358,11113370,-795,0,1766620304,15067.812172479993,86.50896723000187,50725.18239528 2025-12-24,23:51:46.000,358,11113371,-795,0,1766620305,15067.758282000003,86.53011461999995,50725.19636952 2025-12-24,23:51:47.000,358,11113374,-795,0,1766620306,15067.690918899993,86.54421287999867,50725.18938240001 2025-12-24,23:51:48.000,358,11113408,-795,0,1766620307,15067.690918899993,86.51601636000123,50725.24527936 2025-12-24,23:51:49.000,358,11113335,-795,0,1766620308,15067.657237350002,86.4737215799978,50725.1544468 2025-12-24,23:51:50.000,358,11113411,-715,0,1766620309,15067.502302219997,86.41027941000357,50724.9098976 2025-12-24,23:51:51.000,358,11113355,-795,0,1766620310,15067.428202809991,86.31864072000462,50724.97278168001 2025-12-24,23:51:52.000,358,11113392,-795,0,1766620311,15067.522511149997,86.26224768000247,50725.24527936 2025-12-24,23:51:53.000,358,11113393,-795,0,1766620312,15067.535983770002,86.17765812000289,50725.224318 2025-12-24,23:51:54.000,358,11113359,-795,0,1766620313,15067.488829599992,86.06487203999859,50725.25226648 2025-12-24,23:51:55.000,358,11113266,-795,0,1766620314,15067.542720079997,85.93093857000349,50725.32213768 2025-12-24,23:51:56.000,358,11113377,-795,0,1766620315,15067.610083179992,85.77585771000304,50725.32912480001 2025-12-24,23:51:57.000,358,11113403,-795,0,1766620316,15067.643764729997,85.6348751100013,50725.385021760005 2025-12-24,23:51:58.000,358,11113429,-795,0,1766620317,15067.717864140002,85.50094163999893,50725.44790584001 2025-12-24,23:51:59.000,358,11113370,-795,0,1766620318,15067.778490929988,85.36700817000383,50725.41995736 2025-12-24,23:52:00.000,358,11113400,-755,0,1766620319,15067.798699859988,85.10619035999844,50725.336111920005 2025-12-24,23:52:01.000,358,11113387,-715,0,1766620320,15067.967107609998,84.95110949999798,50725.25925360001 2025-12-24,23:52:02.000,358,11113406,-795,0,1766620321,15068.08162487999,84.80307777000417,50725.266240720004 2025-12-24,23:52:03.000,358,11113398,-795,0,1766620322,15068.276977869995,84.619800389999,50725.47585432001 2025-12-24,23:52:04.000,358,11113389,-795,0,1766620323,15068.438649309996,84.41537562000303,50725.552712640005 2025-12-24,23:52:05.000,358,11113393,-795,0,1766620324,15068.539693959996,84.22504910999851,50725.52476416001 2025-12-24,23:52:06.000,358,11113398,-795,0,1766620325,15068.640738609996,84.04177173000062,50725.57367400001 2025-12-24,23:52:07.000,358,11113423,-795,0,1766620326,15068.782201119997,83.83734696000465,50725.52476416001 2025-12-24,23:52:08.000,358,11113406,-795,0,1766620327,15068.896718390002,83.61177480000333,50725.57367400001 2025-12-24,23:52:09.000,358,11113373,-795,0,1766620328,15069.044917209998,83.44964481000352,50725.58066112 2025-12-24,23:52:10.000,358,11113408,-795,0,1766620329,15069.038180899988,83.23817091000092,50725.44790584001 2025-12-24,23:52:11.000,358,11113380,-795,0,1766620330,15069.112280309993,83.06194266000239,50725.46188008 2025-12-24,23:52:12.000,358,11113378,-795,0,1766620331,15069.253742819994,82.89276354000322,50725.54572552001 2025-12-24,23:52:13.000,358,11113395,-795,0,1766620332,15069.334578539994,82.75178094000148,50725.65053232 2025-12-24,23:52:14.000,358,11113306,-795,0,1766620333,15069.40867795,82.60374921000039,50725.720403520005 2025-12-24,23:52:15.000,358,11113411,-795,0,1766620334,15069.395205329994,82.483914000004,50725.59463536001 2025-12-24,23:52:16.000,358,11113405,-795,0,1766620335,15069.42215056999,82.34293140000227,50725.58066112 2025-12-24,23:52:17.000,358,11113386,-795,0,1766620336,15069.395205329994,82.18785054000182,50725.566686879996 2025-12-24,23:52:18.000,358,11113394,-795,0,1766620337,15069.48277735999,82.11031011000159,50725.6086096 2025-12-24,23:52:19.000,358,11113404,-795,0,1766620338,15069.46930474,82.04686794000008,50725.58764824 2025-12-24,23:52:20.000,358,11113411,-795,0,1766620339,15069.32110591999,82.01162229000329,50725.31515056 2025-12-24,23:52:21.000,358,11113361,-795,0,1766620340,15069.5097226,81.99047489999793,50725.65751944 2025-12-24,23:52:22.000,358,11113400,-795,0,1766620341,15069.536667839995,81.9622783800005,50725.69944216 2025-12-24,23:52:23.000,358,11113391,-795,0,1766620342,15069.5097226,81.99047489999793,50725.72739064 2025-12-24,23:52:24.000,358,11113400,-795,0,1766620343,15069.57034939,82.00457316000393,50725.76232624001 2025-12-24,23:52:25.000,358,11113395,-795,0,1766620344,15069.556876769995,82.025720550002,50725.75533912 2025-12-24,23:52:26.000,358,11113347,-795,0,1766620345,15069.60403093999,82.0609661999988,50725.79726184 2025-12-24,23:52:27.000,358,11113421,-795,0,1766620346,15069.637712489995,82.05391706999944,50725.748352 2025-12-24,23:52:28.000,358,11113381,-795,0,1766620347,15069.64444879999,82.12440837000031,50725.76232624001 2025-12-24,23:52:29.000,358,11113371,-795,0,1766620348,15069.64444879999,82.12440837000031,50725.79726184 2025-12-24,23:52:30.000,358,11113372,-795,0,1766620349,15069.577085699995,82.12440837000031,50725.454892960006 2025-12-24,23:52:31.000,358,11113390,-795,0,1766620350,15069.70507558999,82.18785054000182,50725.72739064 2025-12-24,23:52:32.000,358,11113434,-795,0,1766620351,15069.792647620001,82.25834184000269,50725.79726184 2025-12-24,23:52:33.000,358,11113431,-795,0,1766620352,15069.779174999996,82.30063661999884,50725.769313360004 2025-12-24,23:52:34.000,358,11113390,-795,0,1766620353,15069.846538099991,82.30063661999884,50725.734377759996 2025-12-24,23:52:35.000,358,11113382,-795,0,1766620354,15069.833065480001,82.34293140000227,50725.790274720006 2025-12-24,23:52:36.000,358,11113408,-795,0,1766620355,15069.833065480001,82.40637357000378,50725.87412016 2025-12-24,23:52:37.000,358,11113437,-795,0,1766620356,15069.853274410001,82.47686487000465,50725.86014592001 2025-12-24,23:52:38.000,358,11113380,-795,0,1766620357,15069.866747029992,82.5191596500008,50725.88110728001 2025-12-24,23:52:39.000,358,11113380,-795,0,1766620358,15069.853274410001,82.57555269000295,50725.92303 2025-12-24,23:52:40.000,358,11113366,-795,0,1766620359,15069.718548209996,82.65309312000318,50725.62957096 2025-12-24,23:52:41.000,358,11113425,-795,0,1766620360,15069.7118119,82.71653529000469,50725.71341640001 2025-12-24,23:52:42.000,358,11113436,-795,0,1766620361,15069.77243869,82.85046875999979,50725.92303 2025-12-24,23:52:43.000,358,11113387,-795,0,1766620362,15069.7118119,82.96325484000408,50725.86713304 2025-12-24,23:52:44.000,358,11113379,-795,0,1766620363,15069.68486665999,83.04784440000367,50725.902068639996 2025-12-24,23:52:45.000,358,11113422,-795,0,1766620364,15069.64444879999,83.20292526000412,50725.91604288 2025-12-24,23:52:46.000,358,11113428,-795,0,1766620365,15069.556876769995,83.25226916999964,50725.902068639996 2025-12-24,23:52:47.000,358,11113398,-795,0,1766620366,15069.536667839995,83.40735003000009,50725.888094400005 2025-12-24,23:52:48.000,358,11113384,-795,0,1766620367,15069.54340414999,83.54128350000246,50725.9929012 2025-12-24,23:52:49.000,358,11113397,-795,0,1766620368,15069.48951367,83.69636436000292,50726.02783680001 2025-12-24,23:52:50.000,358,11113363,-795,0,1766620369,15069.30089698999,83.80915043999994,50725.6086096 2025-12-24,23:52:51.000,358,11113357,-795,0,1766620370,15069.38846902,83.90783825999824,50725.97193984 2025-12-24,23:52:52.000,358,11113385,-795,0,1766620371,15069.334578539994,84.0629191199987,50725.902068639996 2025-12-24,23:52:53.000,358,11113398,-795,0,1766620372,15069.273951749994,84.18980346000171,50725.957965600006 2025-12-24,23:52:54.000,358,11113395,-795,0,1766620373,15069.240270199989,84.33078606000345,50726.04879816001 2025-12-24,23:52:55.000,358,11113391,-795,0,1766620374,15069.139225549989,84.49291605000326,50725.95097848001 2025-12-24,23:52:56.000,358,11113369,-675,0,1766620375,15069.085335069998,84.59160387000156,50725.97892696001 2025-12-24,23:52:57.000,358,11113416,-755,0,1766620376,15068.943872559998,84.71848821000458,50725.9929012 2025-12-24,23:52:58.000,358,11113391,-795,0,1766620377,15068.836091600002,84.7960286400048,50726.02783680001 2025-12-24,23:52:59.000,358,11113407,-795,0,1766620378,15068.721574329997,84.88766733000375,50725.97892696001 2025-12-24,23:53:00.000,358,11113396,-795,0,1766620379,15068.44538561999,84.93701123999926,50725.601622480004 2025-12-24,23:53:01.000,358,11113398,-795,0,1766620380,15068.378022519995,85.02160079999885,50726.03482392 2025-12-24,23:53:02.000,358,11113292,-795,0,1766620381,15068.32413203999,85.14143601000251,50726.02084968 2025-12-24,23:53:03.000,358,11113374,-755,0,1766620382,15068.20961477,85.20487818000402,50726.14661784001 2025-12-24,23:53:04.000,358,11113346,-795,0,1766620383,15068.108570119999,85.26127121999889,50726.1326436 2025-12-24,23:53:05.000,358,11113420,-795,0,1766620384,15067.933426059994,85.27536948000488,50726.125656480006 2025-12-24,23:53:06.000,358,11113377,-795,0,1766620385,15067.812172479993,85.34586077999847,50726.18854056 2025-12-24,23:53:07.000,358,11113405,-795,0,1766620386,15067.677446280002,85.37405730000319,50726.24443752001 2025-12-24,23:53:08.000,358,11113391,-795,0,1766620387,15067.576401630002,85.40930294999998,50726.293347360006 2025-12-24,23:53:09.000,358,11113379,-795,0,1766620388,15067.414730190001,85.46569599000213,50726.34924432 2025-12-24,23:53:10.000,358,11113319,-795,0,1766620389,15067.219377199996,85.48684338000021,50726.01386256 2025-12-24,23:53:11.000,358,11113400,-795,0,1766620390,15067.23284982,85.54323642000236,50726.30033448 2025-12-24,23:53:12.000,358,11113405,-795,0,1766620391,15067.158750409995,85.60667859000387,50726.32129584 2025-12-24,23:53:13.000,358,11113402,-795,0,1766620392,15067.08465099999,85.65602249999938,50726.3771928 2025-12-24,23:53:14.000,358,11113426,-795,0,1766620393,15067.04423313999,85.70536641000217,50726.36321856001 2025-12-24,23:53:15.000,358,11113370,-795,0,1766620394,15067.00381527999,85.73356292999961,50726.45405112001 2025-12-24,23:53:16.000,358,11113347,-795,0,1766620395,15066.916243249994,85.76175945000432,50726.447064 2025-12-24,23:53:17.000,358,11113370,-795,0,1766620396,15066.88256169999,85.81110335999983,50726.5169352 2025-12-24,23:53:18.000,358,11113381,-795,0,1766620397,15066.808462289999,85.86044727000262,50726.50296096001 2025-12-24,23:53:19.000,358,11113396,-795,0,1766620398,15066.714153949993,85.88864379000006,50726.509948080005 2025-12-24,23:53:20.000,358,11113343,-755,0,1766620399,15066.485119409997,85.86749640000198,50726.14661784001 2025-12-24,23:53:21.000,358,11113440,-795,0,1766620400,15066.458174170002,85.93093857000349,50726.14661784001 2025-12-24,23:53:22.000,358,11113378,-795,0,1766620401,15066.431228929992,86.00142987000436,50726.342257200005 2025-12-24,23:53:23.000,358,11113380,-795,0,1766620402,15066.451437859992,86.04372465000051,50726.45405112001 2025-12-24,23:53:24.000,358,11113401,-795,0,1766620403,15066.336920590002,86.0930685600033,50726.461038240006 2025-12-24,23:53:25.000,358,11113361,-795,0,1766620404,15066.249348559992,86.18470725000225,50726.48898672 2025-12-24,23:53:26.000,358,11113381,-795,0,1766620405,15066.168512839991,86.2411002900044,50726.53090944001 2025-12-24,23:53:27.000,358,11113356,-795,0,1766620406,15066.06746818999,86.28339507000055,50726.52392232 2025-12-24,23:53:28.000,358,11113382,-795,0,1766620407,15066.04725925999,86.33273898000334,50726.59379352 2025-12-24,23:53:29.000,358,11113384,-795,0,1766620408,15065.98663246999,86.438475930001,50726.74751016001 2025-12-24,23:53:30.000,358,11113376,-795,0,1766620409,15065.777806859995,86.48077071000444,50726.28636024001 2025-12-24,23:53:31.000,358,11113417,-795,0,1766620410,15065.78454316999,86.60060592000082,50726.73353592 2025-12-24,23:53:32.000,358,11113388,-795,0,1766620411,15065.717180069994,86.6851954800004,50726.73353592 2025-12-24,23:53:33.000,358,11113395,-795,0,1766620412,15065.656553279994,86.86142372999893,50726.71257456 2025-12-24,23:53:34.000,358,11113344,-795,0,1766620413,15065.535299699994,86.96716068000387,50726.726548800005 2025-12-24,23:53:35.000,358,11113421,-795,0,1766620414,15065.440991359988,87.0799467600009,50726.6916132 2025-12-24,23:53:36.000,358,11113399,-795,0,1766620415,15065.333210399993,87.25617500999942,50726.70558744 2025-12-24,23:53:37.000,358,11113390,-795,0,1766620416,15065.279319920002,87.36896109000372,50726.558857920005 2025-12-24,23:53:38.000,358,11113406,-795,0,1766620417,15065.144593719997,87.50289455999882,50726.572832159996 2025-12-24,23:53:39.000,358,11113415,-795,0,1766620418,15065.063757999997,87.64387716000056,50726.52392232 2025-12-24,23:53:40.000,358,11113379,-795,0,1766620419,15064.84819607999,87.7002702000027,50726.11866936001 2025-12-24,23:53:41.000,358,11113333,-795,0,1766620420,15064.949240729991,87.8483019300038,50726.628729120006 2025-12-24,23:53:42.000,358,11113361,-795,0,1766620421,15064.861668699996,87.89764583999931,50726.71257456 2025-12-24,23:53:43.000,358,11113367,-795,0,1766620422,15064.74715142999,87.96108801000082,50726.76847152001 2025-12-24,23:53:44.000,358,11113392,-795,0,1766620423,15064.66631570999,88.00338279000425,50726.75449728 2025-12-24,23:53:45.000,358,11113378,-795,0,1766620424,15064.55179844,88.01043192000361,50726.80340712 2025-12-24,23:53:46.000,358,11113379,-795,0,1766620425,15064.437281169994,88.07387408999784,50726.83834272001 2025-12-24,23:53:47.000,358,11113399,-795,0,1766620426,15064.322763899989,88.06682495999848,50726.845329840005 2025-12-24,23:53:48.000,358,11113401,-795,0,1766620427,15064.181301389988,88.07387408999784,50726.81039424 2025-12-24,23:53:49.000,358,11113366,-795,0,1766620428,15064.093729359993,88.02453018000233,50726.775458640004 2025-12-24,23:53:50.000,358,11113361,-795,0,1766620429,15063.804068029996,87.97518626999954,50726.405141279996 2025-12-24,23:53:51.000,358,11113359,-795,0,1766620430,15063.844485889997,87.9822353999989,50726.83834272001 2025-12-24,23:53:52.000,358,11113406,-795,0,1766620431,15063.65586921,87.96108801000082,50726.7614844 2025-12-24,23:53:53.000,358,11113399,-795,0,1766620432,15063.63566028,87.95403888000146,50726.85930408 2025-12-24,23:53:54.000,358,11113368,-755,0,1766620433,15063.581769799996,87.93289149000339,50726.88725256001 2025-12-24,23:53:55.000,358,11113354,-795,0,1766620434,15063.521143009995,87.96813714000018,50726.92218816 2025-12-24,23:53:56.000,358,11113369,-795,0,1766620435,15063.440307289995,87.93994062000274,50726.98507224001 2025-12-24,23:53:57.000,358,11113402,-795,0,1766620436,15063.34599894999,87.9822353999989,50726.95712376001 2025-12-24,23:53:58.000,358,11113377,-795,0,1766620437,15063.251690609999,88.01748105000297,50726.97808512 2025-12-24,23:53:59.000,358,11113377,-795,0,1766620438,15063.218009059994,88.08797235000384,50726.99205936 2025-12-24,23:54:00.000,358,11113378,-795,0,1766620439,15062.921611419988,88.05272669999977,50726.509948080005 2025-12-24,23:54:01.000,358,11113398,-795,0,1766620440,15063.110228099998,88.1937093000015,50727.061930560005 2025-12-24,23:54:02.000,358,11113310,-795,0,1766620441,15063.063073929989,88.25715147000301,50727.00603360001 2025-12-24,23:54:03.000,358,11113406,-795,0,1766620442,15063.002447139988,88.3417410300026,50726.92218816 2025-12-24,23:54:04.000,358,11113364,-795,0,1766620443,15062.894666179993,88.42633059000218,50726.91520104001 2025-12-24,23:54:05.000,358,11113379,-795,0,1766620444,15062.813830459992,88.51796928000113,50726.91520104001 2025-12-24,23:54:06.000,358,11113410,-795,0,1766620445,15062.759939980002,88.60255884000071,50726.81738136001 2025-12-24,23:54:07.000,358,11113385,-795,0,1766620446,15062.732994739992,88.67305014000158,50726.8313556 2025-12-24,23:54:08.000,358,11113416,-795,0,1766620447,15062.699313190002,88.76468883000052,50726.87327832 2025-12-24,23:54:09.000,358,11113363,-795,0,1766620448,15062.652159019992,88.86337664999883,50726.85231696 2025-12-24,23:54:10.000,358,11113381,-795,0,1766620449,15062.37597031,88.92681882000034,50726.391167040005 2025-12-24,23:54:11.000,358,11113386,-795,0,1766620450,15062.45680603,89.03960490000463,50726.88725256001 2025-12-24,23:54:12.000,358,11113391,-795,0,1766620451,15062.37597031,89.08894881000015,50726.88725256001 2025-12-24,23:54:13.000,358,11113365,-795,0,1766620452,15062.261453039995,89.12419446000422,50726.88026544 2025-12-24,23:54:14.000,358,11113361,-795,0,1766620453,15062.119990529995,89.16648924000037,50726.8313556 2025-12-24,23:54:15.000,358,11113377,-795,0,1766620454,15061.98526432999,89.2440296700006,50726.78943288001 2025-12-24,23:54:16.000,358,11113352,-795,0,1766620455,15061.857274439993,89.29337358000339,50726.71257456 2025-12-24,23:54:17.000,358,11113380,-795,0,1766620456,15061.729284549998,89.31452097000147,50726.73353592 2025-12-24,23:54:18.000,358,11113372,-795,0,1766620457,15061.648448829998,89.36386488000426,50726.76847152001 2025-12-24,23:54:19.000,358,11113345,-795,0,1766620458,15061.500250010002,89.3568157500049,50726.74751016001 2025-12-24,23:54:20.000,358,11113364,-795,0,1766620459,15061.304897019996,89.30042271000275,50726.342257200005 2025-12-24,23:54:21.000,358,11113400,-795,0,1766620460,15061.352051189991,89.40615966000041,50726.82436848 2025-12-24,23:54:22.000,358,11113291,-795,0,1766620461,15061.318369640001,89.44845444000384,50726.85930408 2025-12-24,23:54:23.000,358,11113386,-795,0,1766620462,15061.271215469991,89.4555035700032,50726.9012268 2025-12-24,23:54:24.000,358,11113364,-795,0,1766620463,15061.17690713,89.47665096000128,50726.88026544 2025-12-24,23:54:25.000,358,11113344,-795,0,1766620464,15061.09607141,89.52599487000407,50726.81039424 2025-12-24,23:54:26.000,358,11113415,-795,0,1766620465,15061.07586248,89.54714226000215,50726.81039424 2025-12-24,23:54:27.000,358,11113378,-795,0,1766620466,15061.08933509999,89.58238790999894,50726.81039424 2025-12-24,23:54:28.000,358,11113350,-795,0,1766620467,15061.07586248,89.62468269000237,50726.85231696 2025-12-24,23:54:29.000,358,11113368,-795,0,1766620468,15061.08933509999,89.61058443000366,50726.78943288001 2025-12-24,23:54:30.000,358,11113303,-795,0,1766620469,15060.91419104,89.62468269000237,50726.32828296 2025-12-24,23:54:31.000,358,11113412,-795,0,1766620470,15061.05565355,89.65287920999981,50726.62174200001 2025-12-24,23:54:32.000,358,11113392,-795,0,1766620471,15061.04891723999,89.65287920999981,50726.64270336 2025-12-24,23:54:33.000,358,11113390,-795,0,1766620472,15061.00849937999,89.68812486000388,50726.67065184001 2025-12-24,23:54:34.000,358,11113360,-755,0,1766620473,15061.062389859995,89.67402659999789,50726.66366472 2025-12-24,23:54:35.000,358,11113290,-795,0,1766620474,15061.03544462,89.70927225000196,50726.62174200001 2025-12-24,23:54:36.000,358,11113420,-715,0,1766620475,15061.062389859995,89.68812486000388,50726.62174200001 2025-12-24,23:54:37.000,358,11113361,-795,0,1766620476,15061.042180929995,89.7022231200026,50726.6566776 2025-12-24,23:54:38.000,358,11113386,-795,0,1766620477,15061.021971999995,89.7374687699994,50726.56584504 2025-12-24,23:54:39.000,358,11113389,-795,0,1766620478,15061.05565355,89.73041964000004,50726.572832159996 2025-12-24,23:54:40.000,358,11113407,-795,0,1766620479,15060.84682793999,89.74451789999875,50726.11866936001 2025-12-24,23:54:41.000,358,11113390,-795,0,1766620480,15060.96808151999,89.81500919999962,50726.572832159996 2025-12-24,23:54:42.000,358,11113391,-795,0,1766620481,15060.9546089,89.82205832999898,50726.509948080005 2025-12-24,23:54:43.000,358,11113398,-795,0,1766620482,15060.90745472999,89.8502548500037,50726.42610264 2025-12-24,23:54:44.000,358,11113376,-795,0,1766620483,15060.941136279995,89.94189354000264,50726.391167040005 2025-12-24,23:54:45.000,358,11113399,-795,0,1766620484,15060.86703686999,90.0123848400035,50726.41212840001 2025-12-24,23:54:46.000,358,11113394,-795,0,1766620485,15060.83335532,90.06172874999902,50726.35623144 2025-12-24,23:54:47.000,358,11113395,-795,0,1766620486,15060.76599221999,90.1463183099986,50726.38417992001 2025-12-24,23:54:48.000,358,11113354,-795,0,1766620487,15060.725574359989,90.20976048000011,50726.48199960001 2025-12-24,23:54:49.000,358,11113369,-795,0,1766620488,15060.678420189994,90.34369395000249,50726.42610264 2025-12-24,23:54:50.000,358,11113399,-795,0,1766620489,15060.563902919988,90.407136120004,50726.23046328 2025-12-24,23:54:51.000,358,11113397,-795,0,1766620490,15060.456121959993,90.5058239400023,50726.18854056 2025-12-24,23:54:52.000,358,11113379,-795,0,1766620491,15060.489803509998,90.59041350000189,50726.47501248 2025-12-24,23:54:53.000,358,11113401,-795,0,1766620492,15060.469594579998,90.70319957999891,50726.447064 2025-12-24,23:54:54.000,358,11113340,-795,0,1766620493,15060.368549929997,90.74549436000234,50726.46802536 2025-12-24,23:54:55.000,358,11113334,-795,0,1766620494,15060.240560040002,90.83008392000193,50726.391167040005 2025-12-24,23:54:56.000,358,11113357,-795,0,1766620495,15060.146251699996,90.87942783000472,50726.391167040005 2025-12-24,23:54:57.000,358,11113381,-795,0,1766620496,15060.03847074,90.91467348000151,50726.36321856001 2025-12-24,23:54:58.000,358,11113367,-795,0,1766620497,15059.944162399996,90.98516478000238,50726.42610264 2025-12-24,23:54:59.000,358,11113402,-795,0,1766620498,15059.84985405999,91.04860695000389,50726.37020568 2025-12-24,23:55:00.000,358,11113358,-795,0,1766620499,15059.65450107,91.04155782000453,50726.006875440005 2025-12-24,23:55:01.000,358,11113312,-795,0,1766620500,15059.782490959995,91.08385260000068,50726.405141279996 2025-12-24,23:55:02.000,358,11113373,-795,0,1766620501,15059.762282029995,91.16139303000091,50726.43308976001 2025-12-24,23:55:03.000,358,11113381,-795,0,1766620502,15059.661237379994,91.18958954999835,50726.39815416 2025-12-24,23:55:04.000,358,11113385,-795,0,1766620503,15059.681446309994,91.1966386799977,50726.440076880004 2025-12-24,23:55:05.000,358,11113391,-795,0,1766620504,15059.62755582999,91.2107369400037,50726.46802536 2025-12-24,23:55:06.000,358,11113372,-795,0,1766620505,15059.63429214,91.17549128999963,50726.39815416 2025-12-24,23:55:07.000,358,11113397,-795,0,1766620506,15059.54672010999,91.16844216000027,50726.42610264 2025-12-24,23:55:08.000,358,11113422,-795,0,1766620507,15059.533247489999,91.18958954999835,50726.48898672 2025-12-24,23:55:09.000,358,11113361,-715,0,1766620508,15059.452411769998,91.2107369400037,50726.53090944001 2025-12-24,23:55:10.000,358,11113360,-795,0,1766620509,15059.358103429993,91.18254041999899,50726.24443752001 2025-12-24,23:55:11.000,358,11113388,-795,0,1766620510,15059.331158189998,91.15434390000155,50726.32129584 2025-12-24,23:55:12.000,358,11113365,-795,0,1766620511,15059.405257599989,91.21778607000306,50726.43308976001 2025-12-24,23:55:13.000,358,11113369,-795,0,1766620512,15059.371576049998,91.22483520000242,50726.53090944001 2025-12-24,23:55:14.000,358,11113393,-795,0,1766620513,15059.317685569993,91.2459825900005,50726.53090944001 2025-12-24,23:55:15.000,358,11113331,-795,0,1766620514,15059.284004019988,91.26008084999921,50726.38417992001 2025-12-24,23:55:16.000,358,11113358,-795,0,1766620515,15059.209904609997,91.309424760002,50726.49597384 2025-12-24,23:55:17.000,358,11113383,-795,0,1766620516,15059.189695679997,91.3446704099988,50726.5169352 2025-12-24,23:55:18.000,358,11113355,-795,0,1766620517,15059.088651029997,91.38696519000223,50726.5169352 2025-12-24,23:55:19.000,358,11113350,-795,0,1766620518,15058.926979589996,91.4081125800003,50726.41212840001 2025-12-24,23:55:20.000,358,11113384,-795,0,1766620519,15058.644054569995,91.41516170999967,50726.04879816001 2025-12-24,23:55:21.000,358,11113381,-795,0,1766620520,15058.71815398,91.49975126999925,50726.48898672 2025-12-24,23:55:22.000,358,11113381,-795,0,1766620521,15058.54974622999,91.59843909000483,50726.39815416 2025-12-24,23:55:23.000,358,11113356,-755,0,1766620522,15058.361129549994,91.67597951999778,50726.39815416 2025-12-24,23:55:24.000,358,11113367,-795,0,1766620523,15058.233139659998,91.73237255999993,50726.41911552 2025-12-24,23:55:25.000,358,11113413,-795,0,1766620524,15058.037786669993,91.8028638600008,50726.41212840001 2025-12-24,23:55:26.000,358,11113399,-795,0,1766620525,15057.815488439992,91.8663060300023,50726.461038240006 2025-12-24,23:55:27.000,358,11113390,-795,0,1766620526,15057.62013545,91.89450254999974,50726.41212840001 2025-12-24,23:55:28.000,358,11113407,-795,0,1766620527,15057.45172769999,91.99319036999805,50726.48898672 2025-12-24,23:55:29.000,358,11113365,-795,0,1766620528,15057.22942946999,92.02843602000212,50726.54488368 2025-12-24,23:55:30.000,358,11113402,-795,0,1766620529,15056.865668729988,92.02138689000276,50726.272386000004 2025-12-24,23:55:31.000,358,11113368,-795,0,1766620530,15056.778096699993,92.05663253999955,50726.50296096001 2025-12-24,23:55:32.000,358,11113416,-795,0,1766620531,15056.542325850001,92.09892732000299,50726.607767760004 2025-12-24,23:55:33.000,358,11113395,-795,0,1766620532,15056.33350023999,92.12007471000106,50726.61475488 2025-12-24,23:55:34.000,358,11113399,-795,0,1766620533,15056.144883559995,92.13417296999978,50726.64270336 2025-12-24,23:55:35.000,358,11113395,-795,0,1766620534,15055.915849019999,92.14122209999914,50726.628729120006 2025-12-24,23:55:36.000,358,11113350,-795,0,1766620535,15055.700287099993,92.1130255800017,50726.628729120006 2025-12-24,23:55:37.000,358,11113364,-795,0,1766620536,15055.498197799992,92.09892732000299,50726.572832159996 2025-12-24,23:55:38.000,358,11113406,-795,0,1766620537,15055.329790049997,92.09892732000299,50726.5868064 2025-12-24,23:55:39.000,358,11113399,-755,0,1766620538,15055.1613823,92.05663253999955,50726.55187080001 2025-12-24,23:55:40.000,358,11113382,-795,0,1766620539,15054.87845728,91.99319036999805,50726.25142464 2025-12-24,23:55:41.000,358,11113423,-795,0,1766620540,15054.83803942,92.00023950000468,50726.60078064001 2025-12-24,23:55:42.000,358,11113307,-795,0,1766620541,15054.75046738999,91.94384646000253,50726.67065184001 2025-12-24,23:55:43.000,358,11113391,-795,0,1766620542,15054.649422739989,91.89450254999974,50726.628729120006 2025-12-24,23:55:44.000,358,11113387,-795,0,1766620543,15054.561850709993,91.83106037999823,50726.67065184001 2025-12-24,23:55:45.000,358,11113406,-795,0,1766620544,15054.440597129993,91.78876560000208,50726.62174200001 2025-12-24,23:55:46.000,358,11113393,-795,0,1766620545,15054.386706650002,91.74647081999865,50726.60078064001 2025-12-24,23:55:47.000,358,11113437,-715,0,1766620546,15054.238507829992,91.7041760400025,50726.59379352 2025-12-24,23:55:48.000,358,11113365,-795,0,1766620547,15054.198089969992,91.64778300000035,50726.56584504 2025-12-24,23:55:49.000,358,11113370,-795,0,1766620548,15054.130726869997,91.62663561000227,50726.53789656 2025-12-24,23:55:50.000,358,11113372,-795,0,1766620549,15053.847801849995,91.61958648000291,50726.04879816001 2025-12-24,23:55:51.000,358,11113376,-795,0,1766620550,15053.989264359996,91.57729169999948,50726.509948080005 2025-12-24,23:55:52.000,358,11113390,-795,0,1766620551,15053.955582809991,91.61958648000291,50726.47501248 2025-12-24,23:55:53.000,358,11113386,-795,0,1766620552,15053.87474708999,91.5561443100014,50726.46802536 2025-12-24,23:55:54.000,358,11113339,-795,0,1766620553,15053.766966129995,91.47860388000117,50726.48898672 2025-12-24,23:55:55.000,358,11113318,-795,0,1766620554,15053.746757199995,91.45040736000374,50726.45405112001 2025-12-24,23:55:56.000,358,11113393,-595,0,1766620555,15053.69960303,91.38696519000223,50726.572832159996 2025-12-24,23:55:57.000,358,11113420,-635,0,1766620556,15053.585085759994,91.30237563000264,50726.54488368 2025-12-24,23:55:58.000,358,11113392,-795,0,1766620557,15053.49077741999,91.22483520000242,50726.509948080005 2025-12-24,23:55:59.000,358,11113387,-795,0,1766620558,15053.396469079998,91.15434390000155,50726.461038240006 2025-12-24,23:56:00.000,358,11113391,-755,0,1766620559,15053.120280369993,91.02745955999853,50725.86713304 2025-12-24,23:56:01.000,358,11113397,-795,0,1766620560,15053.281951809993,90.92877174000023,50726.440076880004 2025-12-24,23:56:02.000,358,11113423,-795,0,1766620561,15053.180907159993,90.81598566000321,50726.41911552 2025-12-24,23:56:03.000,358,11113385,-795,0,1766620562,15053.093335129997,90.73139610000362,50726.38417992001 2025-12-24,23:56:04.000,358,11113393,-795,0,1766620563,15053.039444649992,90.68205219000083,50726.41911552 2025-12-24,23:56:05.000,358,11113397,-795,0,1766620564,15052.911454759997,90.54811871999846,50726.3073216 2025-12-24,23:56:06.000,358,11113362,-795,0,1766620565,15052.951872619997,90.47057828999823,50726.35623144 2025-12-24,23:56:07.000,358,11113385,-795,0,1766620566,15052.884509520001,90.33664482000313,50726.3771928 2025-12-24,23:56:08.000,358,11113425,-795,0,1766620567,15052.938399999992,90.22385873999883,50726.405141279996 2025-12-24,23:56:09.000,358,11113387,-795,0,1766620568,15052.924927380001,90.13222004999989,50726.405141279996 2025-12-24,23:56:10.000,358,11113435,-795,0,1766620569,15052.72283808,90.04058136000094,50725.88110728001 2025-12-24,23:56:11.000,358,11113404,-795,0,1766620570,15052.992290479997,90.00533571000415,50726.293347360006 2025-12-24,23:56:12.000,358,11113436,-795,0,1766620571,15053.052917269997,89.93484441000328,50726.293347360006 2025-12-24,23:56:13.000,358,11113381,-795,0,1766620572,15053.100071439992,89.87140224000177,50726.31430872001 2025-12-24,23:56:14.000,358,11113421,-795,0,1766620573,15053.214588709998,89.87140224000177,50726.16059208 2025-12-24,23:56:15.000,358,11113406,-635,0,1766620574,15053.308897049988,89.84320572000433,50726.16059208 2025-12-24,23:56:16.000,358,11113404,-795,0,1766620575,15053.382996459994,89.82205832999898,50726.02084968 2025-12-24,23:56:17.000,358,11113403,-795,0,1766620576,15053.504250039994,89.75156702999811,50725.97193984 2025-12-24,23:56:18.000,358,11113412,-715,0,1766620577,15053.63897624,89.69517399000324,50725.902068639996 2025-12-24,23:56:19.000,358,11113400,-795,0,1766620578,15053.74002089,89.66697746999853,50725.77630048 2025-12-24,23:56:20.000,358,11113406,-795,0,1766620579,15053.74002089,89.63173182000173,50725.53175128 2025-12-24,23:56:21.000,358,11113357,-755,0,1766620580,15054.016209599991,89.62468269000237,50725.83219744001 2025-12-24,23:56:22.000,358,11113340,-795,0,1766620581,15054.171144729997,89.62468269000237,50725.81123608001 2025-12-24,23:56:23.000,358,11113405,-795,0,1766620582,15054.251980449997,89.61058443000366,50725.734377759996 2025-12-24,23:56:24.000,358,11113361,-795,0,1766620583,15054.400179269993,89.61763356000301,50725.734377759996 2025-12-24,23:56:25.000,358,11113348,-795,0,1766620584,15054.514696539998,89.61763356000301,50725.66450656001 2025-12-24,23:56:26.000,358,11113395,-795,0,1766620585,15054.602268569994,89.65287920999981,50725.62957096 2025-12-24,23:56:27.000,358,11113397,-795,0,1766620586,15054.676367979999,89.65287920999981,50725.64354520001 2025-12-24,23:56:28.000,358,11113348,-795,0,1766620587,15054.757203699999,89.71632138000132,50725.58066112 2025-12-24,23:56:29.000,358,11113360,-795,0,1766620588,15054.824566799994,89.71632138000132,50725.46188008 2025-12-24,23:56:30.000,358,11113416,-795,0,1766620589,15054.763940009994,89.76566529000411,50725.2941892 2025-12-24,23:56:31.000,358,11113410,-795,0,1766620590,15054.87845728,89.84320572000433,50725.46188008 2025-12-24,23:56:32.000,358,11113385,-795,0,1766620591,15054.93908407,89.87845137000113,50725.41297024 2025-12-24,23:56:33.000,358,11113398,-795,0,1766620592,15054.945820379995,89.90664788999857,50725.41995736 2025-12-24,23:56:34.000,358,11113382,-795,0,1766620593,15054.885193589995,89.92779528000392,50725.398995999996 2025-12-24,23:56:35.000,358,11113415,-795,0,1766620594,15054.83130310999,89.95599180000136,50725.37803464001 2025-12-24,23:56:36.000,358,11113390,-795,0,1766620595,15054.89866621,89.99123744999815,50725.48284144 2025-12-24,23:56:37.000,358,11113418,-795,0,1766620596,15054.91213882999,90.0123848400035,50725.42694448001 2025-12-24,23:56:38.000,358,11113404,-795,0,1766620597,15054.91213882999,90.03353223000158,50725.42694448001 2025-12-24,23:56:39.000,358,11113375,-795,0,1766620598,15054.885193589995,90.02648310000222,50725.37803464001 2025-12-24,23:56:40.000,358,11113420,-675,0,1766620599,15054.763940009994,90.05467961999966,50725.119511200006 2025-12-24,23:56:41.000,358,11113410,-795,0,1766620600,15054.844775729995,90.06172874999902,50725.266240720004 2025-12-24,23:56:42.000,358,11113385,-795,0,1766620601,15054.87172096999,90.06877787999838,50725.35008616 2025-12-24,23:56:43.000,358,11113372,-795,0,1766620602,15054.85824835,90.06877787999838,50725.35008616 2025-12-24,23:56:44.000,358,11113355,-795,0,1766620603,15054.87172096999,90.00533571000415,50725.24527936 2025-12-24,23:56:45.000,358,11113393,-795,0,1766620604,15054.925611449995,89.92074615000456,50725.336111920005 2025-12-24,23:56:46.000,358,11113393,-795,0,1766620605,15054.97276561999,89.93484441000328,50725.34309904 2025-12-24,23:56:47.000,358,11113411,-795,0,1766620606,15055.01318347999,89.87845137000113,50725.37803464001 2025-12-24,23:56:48.000,358,11113390,-795,0,1766620607,15055.14117337,89.82910745999834,50725.44790584001 2025-12-24,23:56:49.000,358,11113394,-795,0,1766620608,15055.215272779991,89.80796007000026,50725.44091872 2025-12-24,23:56:50.000,358,11113429,-795,0,1766620609,15055.195063849991,89.73041964000004,50725.20335664 2025-12-24,23:56:51.000,358,11113428,-795,0,1766620610,15055.269163259996,89.71632138000132,50725.0845756 2025-12-24,23:56:52.000,358,11113388,-795,0,1766620611,15055.491461489997,89.69517399000324,50725.39200888 2025-12-24,23:56:53.000,358,11113417,-795,0,1766620612,15055.632923999998,89.63173182000173,50725.2941892 2025-12-24,23:56:54.000,358,11113336,-795,0,1766620613,15055.727232339988,89.5894370399983,50725.287202080006 2025-12-24,23:56:55.000,358,11113434,-795,0,1766620614,15055.794595439998,89.5894370399983,50725.20335664 2025-12-24,23:56:56.000,358,11113406,-795,0,1766620615,15055.94953056999,89.52599487000407,50725.1544468 2025-12-24,23:56:57.000,358,11113395,-795,0,1766620616,15056.064047839995,89.51189660999808,50725.119511200006 2025-12-24,23:56:58.000,358,11113413,-675,0,1766620617,15056.165092489995,89.47665096000128,50725.0845756 2025-12-24,23:56:59.000,358,11113370,-795,0,1766620618,15056.25266451999,89.42730704999849,50724.95880744 2025-12-24,23:57:00.000,358,11113399,-715,0,1766620619,15056.19877404,89.39911053000105,50724.6304128 2025-12-24,23:57:01.000,358,11113310,-795,0,1766620620,15056.434544889991,89.36386488000426,50724.930858960004 2025-12-24,23:57:02.000,358,11113319,-795,0,1766620621,15056.576007399992,89.31452097000147,50725.0147044 2025-12-24,23:57:03.000,358,11113405,-795,0,1766620622,15056.663579430002,89.25107879999996,50725.05662712 2025-12-24,23:57:04.000,358,11113400,-795,0,1766620623,15056.730942529997,89.19468575999781,50725.03566576 2025-12-24,23:57:05.000,358,11113414,-795,0,1766620624,15056.791569319998,89.11009619999822,50725.00771728 2025-12-24,23:57:06.000,358,11113329,-795,0,1766620625,15056.825250870002,89.03960490000463,50724.951820320006 2025-12-24,23:57:07.000,358,11113379,-795,0,1766620626,15056.906086589988,88.8986223000029,50725.09156272001 2025-12-24,23:57:08.000,358,11113403,-795,0,1766620627,15056.953240759998,88.76468883000052,50725.00771728 2025-12-24,23:57:09.000,358,11113367,-795,0,1766620628,15056.973449689998,88.65895188000286,50725.02867864 2025-12-24,23:57:10.000,358,11113322,-795,0,1766620629,15056.865668729988,88.52501841000048,50724.665348400005 2025-12-24,23:57:11.000,358,11113432,-795,0,1766620630,15057.054285409999,88.42633059000218,50725.03566576 2025-12-24,23:57:12.000,358,11113415,-795,0,1766620631,15057.135121129999,88.2923971199998,50725.000730160005 2025-12-24,23:57:13.000,358,11113401,-795,0,1766620632,15057.19574792,88.21485668999958,50724.96579456 2025-12-24,23:57:14.000,358,11113436,-795,0,1766620633,15057.26984732999,88.10207061000256,50725.00771728 2025-12-24,23:57:15.000,358,11113311,-795,0,1766620634,15057.35068304999,88.01043192000361,50725.00771728 2025-12-24,23:57:16.000,358,11113398,-795,0,1766620635,15057.465200319995,87.95403888000146,50725.049640000005 2025-12-24,23:57:17.000,358,11113372,-795,0,1766620636,15057.59992652,87.90469496999867,50725.03566576 2025-12-24,23:57:18.000,358,11113408,-795,0,1766620637,15057.775070579992,87.87649845000124,50725.063614239996 2025-12-24,23:57:19.000,358,11113415,-755,0,1766620638,15057.943478330002,87.90469496999867,50725.0147044 2025-12-24,23:57:20.000,358,11113389,-795,0,1766620639,15057.916533089992,87.8835475800006,50724.595477200004 2025-12-24,23:57:21.000,358,11113440,-795,0,1766620640,15058.219667039994,87.93994062000274,50724.95880744 2025-12-24,23:57:22.000,358,11113407,-795,0,1766620641,15058.334184309999,87.97518626999954,50724.81906504 2025-12-24,23:57:23.000,358,11113380,-635,0,1766620642,15058.48911943999,88.03157931000169,50724.7701552 2025-12-24,23:57:24.000,358,11113361,-795,0,1766620643,15058.61710933,88.11616887000127,50724.79111656 2025-12-24,23:57:25.000,358,11113385,-795,0,1766620644,15058.859616490001,88.20075843000086,50724.77714232001 2025-12-24,23:57:26.000,358,11113386,-795,0,1766620645,15059.014551619992,88.2923971199998,50724.74919384 2025-12-24,23:57:27.000,358,11113415,-795,0,1766620646,15059.115596269992,88.41928146000282,50724.700284 2025-12-24,23:57:28.000,358,11113392,-795,0,1766620647,15059.270531399998,88.48272363000433,50724.62342568 2025-12-24,23:57:29.000,358,11113416,-795,0,1766620648,15059.364839739988,88.66600101000222,50724.69329688 2025-12-24,23:57:30.000,358,11113391,-795,0,1766620649,15059.317685569993,88.77173795999988,50724.32297952001 2025-12-24,23:57:31.000,358,11113384,-795,0,1766620650,15059.472620699999,88.88452404000418,50724.595477200004 2025-12-24,23:57:32.000,358,11113364,-795,0,1766620651,15059.58713796999,88.9973101200012,50724.616438560006 2025-12-24,23:57:33.000,358,11113381,-795,0,1766620652,15059.614083209999,89.12419446000422,50724.74919384 2025-12-24,23:57:34.000,358,11113413,-795,0,1766620653,15059.614083209999,89.21583315000316,50724.700284 2025-12-24,23:57:35.000,358,11113386,-795,0,1766620654,15059.600610589994,89.3427174899989,50724.70727112001 2025-12-24,23:57:36.000,358,11113381,-795,0,1766620655,15059.56692903999,89.44140531000448,50724.560541599996 2025-12-24,23:57:37.000,358,11113353,-795,0,1766620656,15059.553456419999,89.54009313000279,50724.70727112001 2025-12-24,23:57:38.000,358,11113384,-795,0,1766620657,15059.479357009994,89.65992833999917,50724.65836128001 2025-12-24,23:57:39.000,358,11113381,-795,0,1766620658,15059.411993909998,89.77976355000283,50724.70727112001 2025-12-24,23:57:40.000,358,11113374,-795,0,1766620659,15059.209904609997,89.8502548500037,50724.40682496 2025-12-24,23:57:41.000,358,11113350,-795,0,1766620660,15059.284004019988,89.96304093000072,50724.7701552 2025-12-24,23:57:42.000,358,11113388,-795,0,1766620661,15059.270531399998,90.01943397000286,50724.8400264 2025-12-24,23:57:43.000,358,11113367,-795,0,1766620662,15059.230113539998,90.12517092000053,50724.85400064001 2025-12-24,23:57:44.000,358,11113398,-795,0,1766620663,15059.196431989993,90.23090786999819,50724.82605216001 2025-12-24,23:57:45.000,358,11113405,-795,0,1766620664,15059.115596269992,90.30139916999906,50724.87496200001 2025-12-24,23:57:46.000,358,11113369,-795,0,1766620665,15059.095387339992,90.36484134000057,50724.881949120005 2025-12-24,23:57:47.000,358,11113383,-795,0,1766620666,15059.061705790002,90.393037859998,50724.86098776 2025-12-24,23:57:48.000,358,11113331,-795,0,1766620667,15059.041496860002,90.44943090000015,50724.82605216001 2025-12-24,23:57:49.000,358,11113384,-795,0,1766620668,15058.987606379997,90.5058239400023,50724.81906504 2025-12-24,23:57:50.000,358,11113403,-795,0,1766620669,15058.83940756,90.51992220000102,50724.55355448 2025-12-24,23:57:51.000,358,11113338,-795,0,1766620670,15059.001079000001,90.56926611000381,50724.833039280005 2025-12-24,23:57:52.000,358,11113384,-795,0,1766620671,15058.980870070001,90.63270827999804,50724.82605216001 2025-12-24,23:57:53.000,358,11113386,-795,0,1766620672,15058.980870070001,90.66090480000275,50724.80509080001 2025-12-24,23:57:54.000,358,11113405,-795,0,1766620673,15059.001079000001,90.68205219000083,50724.90291048001 2025-12-24,23:57:55.000,358,11113372,-795,0,1766620674,15059.014551619992,90.72434697000426,50724.930858960004 2025-12-24,23:57:56.000,358,11113345,-795,0,1766620675,15059.041496860002,90.77369087999978,50725.00771728 2025-12-24,23:57:57.000,358,11113356,-795,0,1766620676,15059.028024239997,90.78074000999914,50725.049640000005 2025-12-24,23:57:58.000,358,11113367,-795,0,1766620677,15059.021287930002,90.75959262000106,50725.02169152001 2025-12-24,23:57:59.000,358,11113421,-795,0,1766620678,15058.987606379997,90.78074000999914,50725.03566576 2025-12-24,23:58:00.000,358,11113360,-795,0,1766620679,15058.81919863,90.7877891399985,50724.64438704 2025-12-24,23:58:01.000,358,11113410,-795,0,1766620680,15058.920243280001,90.78074000999914,50725.0147044 2025-12-24,23:58:02.000,358,11113377,-795,0,1766620681,15058.893298039991,90.80893653000385,50725.02867864 2025-12-24,23:58:03.000,358,11113417,-715,0,1766620682,15058.859616490001,90.7877891399985,50725.0147044 2025-12-24,23:58:04.000,358,11113401,-795,0,1766620683,15058.832671249991,90.80188740000449,50724.99374304001 2025-12-24,23:58:05.000,358,11113344,-675,0,1766620684,15058.77204445999,90.79483826999785,50725.04265288001 2025-12-24,23:58:06.000,358,11113395,-795,0,1766620685,15058.73836291,90.85828043999936,50725.049640000005 2025-12-24,23:58:07.000,358,11113378,-795,0,1766620686,15058.65079087999,90.86532956999872,50725.02867864 2025-12-24,23:58:08.000,358,11113328,-635,0,1766620687,15058.61037301999,90.84418218000064,50725.09156272001 2025-12-24,23:58:09.000,358,11113275,-795,0,1766620688,15058.623845639995,90.86532956999872,50725.217330880005 2025-12-24,23:58:10.000,358,11113401,-795,0,1766620689,15058.421756339994,90.85828043999936,50724.93784608 2025-12-24,23:58:11.000,358,11113339,-795,0,1766620690,15058.46891050999,90.90057522000279,50725.05662712 2025-12-24,23:58:12.000,358,11113394,-795,0,1766620691,15058.49585575,90.93582086999959,50725.24527936 2025-12-24,23:58:13.000,358,11113395,-715,0,1766620692,15058.43522896,90.95696825999767,50725.224318 2025-12-24,23:58:14.000,358,11113389,-795,0,1766620693,15058.38807478999,91.02745955999853,50725.23829224001 2025-12-24,23:58:15.000,358,11113342,-635,0,1766620694,15058.300502759994,91.03450868999789,50725.16143392001 2025-12-24,23:58:16.000,358,11113360,-675,0,1766620695,15058.260084899994,91.08385260000068,50725.1544468 2025-12-24,23:58:17.000,358,11113365,-795,0,1766620696,15058.293766449999,91.09090173000004,50725.25925360001 2025-12-24,23:58:18.000,358,11113386,-755,0,1766620697,15058.327447999989,91.15434390000155,50725.27322784 2025-12-24,23:58:19.000,358,11113347,-635,0,1766620698,15058.287030139989,91.18254041999899,50725.20335664 2025-12-24,23:58:20.000,358,11113374,-795,0,1766620699,15058.260084899994,91.21778607000306,50725.0147044 2025-12-24,23:58:21.000,358,11113329,-795,0,1766620700,15058.253348589998,91.23188433000178,50725.0147044 2025-12-24,23:58:22.000,358,11113403,-795,0,1766620701,15058.34765692999,91.309424760002,50725.28021496001 2025-12-24,23:58:23.000,358,11113370,-795,0,1766620702,15058.38807478999,91.33762127999944,50725.24527936 2025-12-24,23:58:24.000,358,11113370,-795,0,1766620703,15058.38807478999,91.37286693000351,50725.19636952 2025-12-24,23:58:25.000,358,11113364,-795,0,1766620704,15058.38807478999,91.4081125800003,50725.27322784 2025-12-24,23:58:26.000,358,11113414,-795,0,1766620705,15058.40828371999,91.45040736000374,50725.30816344001 2025-12-24,23:58:27.000,358,11113392,-795,0,1766620706,15058.381338479994,91.44335823000438,50725.231305119996 2025-12-24,23:58:28.000,358,11113392,-795,0,1766620707,15058.42849264999,91.4574564900031,50725.168421040005 2025-12-24,23:58:29.000,358,11113391,-795,0,1766620708,15058.401547409994,91.46450562000246,50725.098549840004 2025-12-24,23:58:30.000,358,11113353,-795,0,1766620709,15058.36786585999,91.4081125800003,50725.098549840004 2025-12-24,23:58:31.000,358,11113400,-795,0,1766620710,15058.300502759994,91.39401432000159,50725.07758848 2025-12-24,23:58:32.000,358,11113397,-795,0,1766620711,15058.421756339994,91.39401432000159,50725.23829224001 2025-12-24,23:58:33.000,358,11113364,-795,0,1766620712,15058.41502003,91.36581780000415,50725.23829224001 2025-12-24,23:58:34.000,358,11113324,-795,0,1766620713,15058.42849264999,91.33057215000008,50725.19636952 2025-12-24,23:58:35.000,358,11113378,-795,0,1766620714,15058.462174199994,91.22483520000242,50725.231305119996 2025-12-24,23:58:36.000,358,11113377,-795,0,1766620715,15058.53627361,91.1966386799977,50725.23829224001 2025-12-24,23:58:37.000,358,11113328,-795,0,1766620716,15058.61710933,91.14024564000283,50725.28021496001 2025-12-24,23:58:38.000,358,11113421,-795,0,1766620717,15058.69794505,91.07680347000132,50725.32912480001 2025-12-24,23:58:39.000,358,11113420,-795,0,1766620718,15058.745099219996,91.00631217000046,50725.336111920005 2025-12-24,23:58:40.000,358,11113412,-635,0,1766620719,15058.77204445999,90.93582086999959,50724.97278168001 2025-12-24,23:58:41.000,358,11113370,-795,0,1766620720,15058.953924829992,90.83008392000193,50725.27322784 2025-12-24,23:58:42.000,358,11113384,-795,0,1766620721,15059.081914720002,90.7877891399985,50725.30117632 2025-12-24,23:58:43.000,358,11113363,-795,0,1766620722,15059.129068889997,90.72434697000426,50725.21034376001 2025-12-24,23:58:44.000,358,11113410,-795,0,1766620723,15059.337894499993,90.62565914999868,50725.18239528 2025-12-24,23:58:45.000,358,11113361,-795,0,1766620724,15059.452411769998,90.58336437000253,50725.18239528 2025-12-24,23:58:46.000,358,11113389,-795,0,1766620725,15059.573665349999,90.49877481000294,50725.13348544 2025-12-24,23:58:47.000,358,11113389,-795,0,1766620726,15059.73533679,90.41418525000336,50725.19636952 2025-12-24,23:58:48.000,358,11113390,-795,0,1766620727,15059.93068977999,90.33664482000313,50725.18239528 2025-12-24,23:58:49.000,358,11113409,-715,0,1766620728,15060.092361219991,90.27320265000162,50725.25226648 2025-12-24,23:58:50.000,358,11113393,-795,0,1766620729,15060.105833839996,90.1956622200014,50724.82605216001 2025-12-24,23:58:51.000,358,11113376,-795,0,1766620730,15060.368549929997,90.1604165700046,50725.14745968 2025-12-24,23:58:52.000,358,11113424,-795,0,1766620731,15060.530221369998,90.10402353000245,50725.11252408001 2025-12-24,23:58:53.000,358,11113389,-795,0,1766620732,15060.644738639989,90.06172874999902,50725.168421040005 2025-12-24,23:58:54.000,358,11113433,-755,0,1766620733,15060.813146389999,89.99828658000479,50725.14745968 2025-12-24,23:58:55.000,358,11113365,-795,0,1766620734,15060.88724579999,89.9841883199988,50725.11252408001 2025-12-24,23:58:56.000,358,11113388,-795,0,1766620735,15060.981554139995,89.99123744999815,50725.14047256001 2025-12-24,23:58:57.000,358,11113368,-795,0,1766620736,15061.02870830999,89.99828658000479,50724.99374304001 2025-12-24,23:58:58.000,358,11113398,-795,0,1766620737,15061.09607141,89.95599180000136,50725.02169152001 2025-12-24,23:58:59.000,358,11113362,-755,0,1766620738,15061.1566982,89.97009006000008,50724.97278168001